1640853000000|2021-12-30 08:30:00|1890.9|1887.9|1889.6|1886.6|1890.9|1887.9|1889.6|1886.6|35
1640853010000|2021-12-30 08:30:10|1888.9|1885.9|1888.1|1885.1|1888.9|1885.9|1888.1|1885.1|6
1640853020000|2021-12-30 08:30:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1640853030000|2021-12-30 08:30:30|||||||||1
1640853070000|2021-12-30 08:31:10|||||||||1
1640853100000|2021-12-30 08:31:40|||||||||1
1640853120000|2021-12-30 08:32:00|||||||||20
1640853130000|2021-12-30 08:32:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1640853160000|2021-12-30 08:32:40|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1
1640853170000|2021-12-30 08:32:50|||||||||1
1640853190000|2021-12-30 08:33:10|||||||||2
1640853210000|2021-12-30 08:33:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|53
1640853220000|2021-12-30 08:33:40|||||||||10
1640853230000|2021-12-30 08:33:50|||||||||5
1640853240000|2021-12-30 08:34:00|||||||||6
1640853250000|2021-12-30 08:34:10|||||||||7
1640853260000|2021-12-30 08:34:20|1884.9|1881.9|1884.3|1881.3|1884.9|1881.9|1884.3|1881.3|13
1640853270000|2021-12-30 08:34:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1640853280000|2021-12-30 08:34:40|||||||||20
1640853290000|2021-12-30 08:34:50|||||||||3
1640853300000|2021-12-30 08:35:00|1884.6|1881.6|1885.6|1882.6|1885.9|1882.9|1884.6|1881.6|12
1640853310000|2021-12-30 08:35:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1640853330000|2021-12-30 08:35:30|1885.3|1882.3|1885.4|1882.4|1885.4|1882.4|1885.3|1882.3|1
1640853350000|2021-12-30 08:35:50|1885.6|1882.6|1885.8|1882.8|1885.8|1882.8|1885.6|1882.6|5
1640853360000|2021-12-30 08:36:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1640853400000|2021-12-30 08:36:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1640853410000|2021-12-30 08:36:50|||||||||1
1640853440000|2021-12-30 08:37:20|||||||||2
1640853460000|2021-12-30 08:37:40|||||||||3
1640853470000|2021-12-30 08:37:50|||||||||2
1640853480000|2021-12-30 08:38:00|1884.8|1881.8|1884.9|1881.9|1884.9|1881.9|1884.8|1881.8|1
1640853500000|2021-12-30 08:38:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.4|1882.4|7
1640853510000|2021-12-30 08:38:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|5
1640853520000|2021-12-30 08:38:40|1886.3|1883.3|1886.9|1883.9|1886.9|1883.9|1886.3|1883.3|2
1640853540000|2021-12-30 08:39:00|1886.8|1883.8|1886.9|1883.9|1886.9|1883.9|1886.3|1883.3|8
1640853550000|2021-12-30 08:39:10|||||||||1
1640853560000|2021-12-30 08:39:20|||||||||2
1640853650000|2021-12-30 08:40:50|||||||||2
1640853660000|2021-12-30 08:41:00|||||||||13
1640853680000|2021-12-30 08:41:20|||||||||1
1640853700000|2021-12-30 08:41:40|||||||||1
1640853720000|2021-12-30 08:42:00|||||||||4
1640853730000|2021-12-30 08:42:10|1887.1|1884.1|1887.9|1884.9|1887.9|1884.9|1887.1|1884.1|17
1640853770000|2021-12-30 08:42:50|1887.4|1884.4|1887.9|1884.9|1887.9|1884.9|1887.3|1884.3|4
1640853780000|2021-12-30 08:43:00|1887.4|1884.4|1887.3|1884.3|1887.4|1884.4|1887.3|1884.3|11
1640853790000|2021-12-30 08:43:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1640853830000|2021-12-30 08:43:50|||||||||10
1640853840000|2021-12-30 08:44:00|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|14
1640853850000|2021-12-30 08:44:10|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|4
1640853870000|2021-12-30 08:44:30|||||||||5
1640853880000|2021-12-30 08:44:40|||||||||6
1640853900000|2021-12-30 08:45:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|4
1640853920000|2021-12-30 08:45:20|||||||||2
1640853950000|2021-12-30 08:45:50|1886.9|1883.9|1886.8|1883.8|1886.9|1883.9|1886.8|1883.8|8
1640853960000|2021-12-30 08:46:00|1886.3|1883.3|1885.6|1882.6|1886.8|1883.8|1885.6|1882.6|27
1640853970000|2021-12-30 08:46:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1640853980000|2021-12-30 08:46:20|||||||||5
1640853990000|2021-12-30 08:46:30|||||||||4
1640854000000|2021-12-30 08:46:40|||||||||5
1640854010000|2021-12-30 08:46:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|48
1640854020000|2021-12-30 08:47:00|1884.3|1881.3|1884.8|1881.8|1884.9|1881.9|1884.3|1881.3|24
1640854030000|2021-12-30 08:47:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1640854070000|2021-12-30 08:47:50|1884.9|1881.9|1883.9|1880.9|1884.9|1881.9|1883.9|1880.9|8
1640854080000|2021-12-30 08:48:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|5
1640854120000|2021-12-30 08:48:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1640854130000|2021-12-30 08:48:50|||||||||5
1640854140000|2021-12-30 08:49:00|||||||||31
1640854150000|2021-12-30 08:49:10|||||||||2
1640854160000|2021-12-30 08:49:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1640854190000|2021-12-30 08:49:50|1882.3|1879.3|1881.3|1878.3|1882.3|1879.3|1881.3|1878.3|15
1640854200000|2021-12-30 08:50:00|||||||||1
1640854230000|2021-12-30 08:50:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1640854240000|2021-12-30 08:50:40|1881.9|1878.9|1882.6|1879.6|1882.6|1879.6|1881.9|1878.9|9
1640854260000|2021-12-30 08:51:00|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.6|1879.6|16
1640854290000|2021-12-30 08:51:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1640854330000|2021-12-30 08:52:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|4
1640854360000|2021-12-30 08:52:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1640854370000|2021-12-30 08:52:50|1883.6|1880.6|1883.3|1880.3|1883.6|1880.6|1883.3|1880.3|2
1640854380000|2021-12-30 08:53:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|24
1640854390000|2021-12-30 08:53:10|||||||||1
1640854400000|2021-12-30 08:53:20|||||||||1
1640854420000|2021-12-30 08:53:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.8|1881.8|58
1640854440000|2021-12-30 08:54:00|1885.3|1882.3|1884.3|1881.3|1885.3|1882.3|1884.3|1881.3|9
1640854450000|2021-12-30 08:54:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1640854490000|2021-12-30 08:54:50|||||||||4
1640854530000|2021-12-30 08:55:30|||||||||1
1640854560000|2021-12-30 08:56:00|1883.8|1880.8|1883.3|1880.3|1883.8|1880.8|1883.3|1880.3|3
1640854570000|2021-12-30 08:56:10|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1640854600000|2021-12-30 08:56:40|||||||||1
1640854610000|2021-12-30 08:56:50|1882.3|1879.3|1881.9|1878.9|1882.3|1879.3|1881.9|1878.9|6
1640854620000|2021-12-30 08:57:00|1882.6|1879.6|1882.9|1879.9|1882.9|1879.9|1882.6|1879.6|15
1640854670000|2021-12-30 08:57:50|1882.8|1879.8|1882.9|1879.9|1882.9|1879.9|1882.8|1879.8|0
1640854690000|2021-12-30 08:58:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1640854700000|2021-12-30 08:58:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1640854720000|2021-12-30 08:58:40|||||||||1
1640854730000|2021-12-30 08:58:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1640854740000|2021-12-30 08:59:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|11
1640854760000|2021-12-30 08:59:20|||||||||1
1640854790000|2021-12-30 08:59:50|||||||||4
1640854830000|2021-12-30 09:00:30|1881.8|1878.8|1881.9|1878.9|1881.9|1878.9|1881.8|1878.8|2
1640854840000|2021-12-30 09:00:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1
1640854850000|2021-12-30 09:00:50|||||||||1
1640854860000|2021-12-30 09:01:00|||||||||4
1640854880000|2021-12-30 09:01:20|||||||||3
1640854920000|2021-12-30 09:02:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|18
1640854930000|2021-12-30 09:02:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1640854950000|2021-12-30 09:02:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1640854980000|2021-12-30 09:03:00|1881.8|1878.8|1881.3|1878.3|1881.8|1878.8|1881.3|1878.3|5
1640855000000|2021-12-30 09:03:20|||||||||1
1640855040000|2021-12-30 09:04:00|1881.1|1878.1|1880.3|1877.3|1881.1|1878.1|1880.3|1877.3|15
1640855060000|2021-12-30 09:04:20|||||||||1
1640855090000|2021-12-30 09:04:50|||||||||3
1640855150000|2021-12-30 09:05:50|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|15
1640855220000|2021-12-30 09:07:00|||||||||8
1640855240000|2021-12-30 09:07:20|||||||||1
1640855250000|2021-12-30 09:07:30|1880.6|1877.6|1880.3|1877.3|1880.6|1877.6|1880.3|1877.3|11
1640855260000|2021-12-30 09:07:40|||||||||1
1640855270000|2021-12-30 09:07:50|||||||||2
1640855310000|2021-12-30 09:08:30|||||||||1
1640855330000|2021-12-30 09:08:50|||||||||2
1640855340000|2021-12-30 09:09:00|||||||||13
1640855350000|2021-12-30 09:09:10|||||||||1
1640855370000|2021-12-30 09:09:30|||||||||1
1640855380000|2021-12-30 09:09:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|16
1640855450000|2021-12-30 09:10:50|||||||||2
1640855500000|2021-12-30 09:11:40|||||||||1
1640855510000|2021-12-30 09:11:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1640855520000|2021-12-30 09:12:00|1880.4|1877.4|1880.3|1877.3|1880.4|1877.4|1880.3|1877.3|1
1640855530000|2021-12-30 09:12:10|||||||||1
1640855570000|2021-12-30 09:12:50|||||||||2
1640855600000|2021-12-30 09:13:20|||||||||1
1640855610000|2021-12-30 09:13:30|||||||||1
1640855620000|2021-12-30 09:13:40|||||||||1
1640855630000|2021-12-30 09:13:50|1879.6|1876.6|1879.2|1876.2|1879.6|1876.6|1879.2|1876.2|11
1640855640000|2021-12-30 09:14:00|||||||||12
1640855660000|2021-12-30 09:14:20|||||||||1
1640855680000|2021-12-30 09:14:40|||||||||1
1640855700000|2021-12-30 09:15:00|||||||||3
1640855720000|2021-12-30 09:15:20|||||||||1
1640855750000|2021-12-30 09:15:50|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|12
1640855820000|2021-12-30 09:17:00|||||||||1
1640855830000|2021-12-30 09:17:10|||||||||2
1640855840000|2021-12-30 09:17:20|||||||||1
1640855860000|2021-12-30 09:17:40|1880.2|1877.2|1879.6|1876.6|1880.2|1877.2|1879.6|1876.6|4
1640855880000|2021-12-30 09:18:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640855890000|2021-12-30 09:18:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1640855930000|2021-12-30 09:18:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|33
1640855940000|2021-12-30 09:19:00|1879.9|1876.9|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|11
1640856050000|2021-12-30 09:20:50|||||||||1
1640856100000|2021-12-30 09:21:40|||||||||1
1640856110000|2021-12-30 09:21:50|||||||||1
1640856140000|2021-12-30 09:22:20|1879.6|1876.6|1879.9|1876.9|1879.9|1876.9|1879.6|1876.6|4
1640856150000|2021-12-30 09:22:30|1880.2|1877.2|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|1
1640856160000|2021-12-30 09:22:40|1880.7|1877.7|1880.9|1877.9|1880.9|1877.9|1880.7|1877.7|0
1640856180000|2021-12-30 09:23:00|1881.2|1878.2|1880.2|1877.2|1881.2|1878.2|1880.2|1877.2|9
1640856190000|2021-12-30 09:23:10|1881.2|1878.2|1880.2|1877.2|1881.2|1878.2|1880.2|1877.2|5
1640856240000|2021-12-30 09:24:00|1879.9|1876.9|1878.2|1875.2|1879.9|1876.9|1878.2|1875.2|14
1640856300000|2021-12-30 09:25:00|||||||||1
1640856310000|2021-12-30 09:25:10|||||||||2
1640856350000|2021-12-30 09:25:50|||||||||1
1640856360000|2021-12-30 09:26:00|||||||||1
1640856370000|2021-12-30 09:26:10|||||||||1
1640856380000|2021-12-30 09:26:20|||||||||1
1640856400000|2021-12-30 09:26:40|||||||||1
1640856420000|2021-12-30 09:27:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|11
1640856440000|2021-12-30 09:27:20|||||||||1
1640856450000|2021-12-30 09:27:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1640856460000|2021-12-30 09:27:40|||||||||1
1640856470000|2021-12-30 09:27:50|||||||||1
1640856490000|2021-12-30 09:28:10|||||||||1
1640856520000|2021-12-30 09:28:40|||||||||1
1640856540000|2021-12-30 09:29:00|1877.9|1874.9|1877.2|1874.2|1877.9|1874.9|1877.2|1874.2|17
1640856550000|2021-12-30 09:29:10|||||||||10
1640856570000|2021-12-30 09:29:30|||||||||1
1640856590000|2021-12-30 09:29:50|||||||||2
1640856630000|2021-12-30 09:30:30|||||||||1
1640856650000|2021-12-30 09:30:50|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|18
1640856710000|2021-12-30 09:31:50|||||||||1
1640856720000|2021-12-30 09:32:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|53
1640856730000|2021-12-30 09:32:10|||||||||48
1640856760000|2021-12-30 09:32:40|1877.2|1874.2|1876.6|1873.6|1877.2|1874.2|1876.6|1873.6|18
1640856780000|2021-12-30 09:33:00|||||||||1
1640856810000|2021-12-30 09:33:30|||||||||1
1640856840000|2021-12-30 09:34:00|1875.9|1872.9|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|14
1640856860000|2021-12-30 09:34:20|||||||||1
1640856870000|2021-12-30 09:34:30|||||||||1
1640856880000|2021-12-30 09:34:40|1876.1|1873.1|1876.6|1873.6|1876.6|1873.6|1876.1|1873.1|17
1640856960000|2021-12-30 09:36:00|||||||||2
1640857020000|2021-12-30 09:37:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.1|1873.1|1
1640857030000|2021-12-30 09:37:10|1876.6|1873.6|1876.2|1873.2|1876.6|1873.6|1876.2|1873.2|1
1640857040000|2021-12-30 09:37:20|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|2
1640857050000|2021-12-30 09:37:30|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|4
1640857060000|2021-12-30 09:37:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|1
1640857080000|2021-12-30 09:38:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1640857140000|2021-12-30 09:39:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|25
1640857280000|2021-12-30 09:41:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|4
1640857290000|2021-12-30 09:41:30|||||||||1
1640857300000|2021-12-30 09:41:40|||||||||2
1640857330000|2021-12-30 09:42:10|||||||||1
1640857360000|2021-12-30 09:42:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1640857370000|2021-12-30 09:42:50|1876.6|1873.6|1877.2|1874.2|1877.2|1874.2|1876.6|1873.6|27
1640857380000|2021-12-30 09:43:00|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|3
1640857390000|2021-12-30 09:43:10|||||||||1
1640857400000|2021-12-30 09:43:20|1877.1|1874.1|1877.1|1874.1|1877.2|1874.2|1877.1|1874.1|2
1640857460000|2021-12-30 09:44:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1640857470000|2021-12-30 09:44:30|1877.1|1874.1|1876.6|1873.6|1877.1|1874.1|1876.6|1873.6|1
1640857670000|2021-12-30 09:47:50|1877.2|1874.2|1876.6|1873.6|1877.2|1874.2|1876.6|1873.6|6
1640857830000|2021-12-30 09:50:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|1
1640858050000|2021-12-30 09:54:10|||||||||1
1640858120000|2021-12-30 09:55:20|1877.6|1874.6|1877.2|1874.2|1877.6|1874.6|1877.2|1874.2|2
1640858160000|2021-12-30 09:56:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|2
1640858200000|2021-12-30 09:56:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1640858220000|2021-12-30 09:57:00|1877.6|1874.6|1877.2|1874.2|1877.6|1874.6|1877.2|1874.2|2
1640858230000|2021-12-30 09:57:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1640858260000|2021-12-30 09:57:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1640858280000|2021-12-30 09:58:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1640858290000|2021-12-30 09:58:10|||||||||1
1640858300000|2021-12-30 09:58:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1640858310000|2021-12-30 09:58:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1640858320000|2021-12-30 09:58:40|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|15
1640858340000|2021-12-30 09:59:00|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1640858350000|2021-12-30 09:59:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1640858360000|2021-12-30 09:59:20|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1640858380000|2021-12-30 09:59:40|||||||||1
1640858400000|2021-12-30 10:00:00|1878.6|1875.6|1879.2|1876.2|1879.2|1876.2|1878.6|1875.6|6
1640858430000|2021-12-30 10:00:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1640858530000|2021-12-30 10:02:10|1878.9|1875.9|1879.1|1876.1|1879.2|1876.2|1878.9|1875.9|20
1640858570000|2021-12-30 10:02:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1640858580000|2021-12-30 10:03:00|1878.6|1875.6|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|10
1640858590000|2021-12-30 10:03:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1640858650000|2021-12-30 10:04:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640858950000|2021-12-30 10:09:10|||||||||3
1640859000000|2021-12-30 10:10:00|||||||||2
1640859010000|2021-12-30 10:10:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1640859300000|2021-12-30 10:15:00|||||||||2
1640859460000|2021-12-30 10:17:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|12
1640859480000|2021-12-30 10:18:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640859620000|2021-12-30 10:20:20|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|16
1640859790000|2021-12-30 10:23:10|||||||||10
1640859810000|2021-12-30 10:23:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|4
1640859820000|2021-12-30 10:23:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1640859840000|2021-12-30 10:24:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640859850000|2021-12-30 10:24:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1640860160000|2021-12-30 10:29:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|47
1640860170000|2021-12-30 10:29:30|||||||||1
1640860230000|2021-12-30 10:30:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1
1640860260000|2021-12-30 10:31:00|||||||||1
1640860340000|2021-12-30 10:32:20|||||||||2
1640860460000|2021-12-30 10:34:20|||||||||2
1640860490000|2021-12-30 10:34:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|24
1640860590000|2021-12-30 10:36:30|||||||||1
1640860650000|2021-12-30 10:37:30|||||||||1
1640860770000|2021-12-30 10:39:30|||||||||3
1640860910000|2021-12-30 10:41:50|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1640860960000|2021-12-30 10:42:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1640860980000|2021-12-30 10:43:00|||||||||1
1640861040000|2021-12-30 10:44:00|1879.2|1876.2|1879.1|1876.1|1879.2|1876.2|1879.1|1876.1|1
1640861050000|2021-12-30 10:44:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.1|1876.1|0
1640861090000|2021-12-30 10:44:50|1879.1|1876.1|1879.2|1876.2|1879.2|1876.2|1879.1|1876.1|2
1640861300000|2021-12-30 10:48:20|||||||||1
1640861580000|2021-12-30 10:53:00|1878.9|1875.9|1878.2|1875.2|1878.9|1875.9|1878.2|1875.2|2
1640861600000|2021-12-30 10:53:20|||||||||5
1640861610000|2021-12-30 10:53:30|||||||||1
1640861620000|2021-12-30 10:53:40|||||||||5
1640861630000|2021-12-30 10:53:50|||||||||2
1640861660000|2021-12-30 10:54:20|||||||||1
1640861710000|2021-12-30 10:55:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1640861730000|2021-12-30 10:55:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1640861740000|2021-12-30 10:55:40|||||||||2
1640861770000|2021-12-30 10:56:10|||||||||1
1640861880000|2021-12-30 10:58:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1640862010000|2021-12-30 11:00:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|6
1640862170000|2021-12-30 11:02:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|8
1640862180000|2021-12-30 11:03:00|1878.9|1875.9|1878.5|1875.5|1878.9|1875.9|1878.5|1875.5|2
1640862190000|2021-12-30 11:03:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1
1640862250000|2021-12-30 11:04:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1640862310000|2021-12-30 11:05:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640862320000|2021-12-30 11:05:20|||||||||1
1640862380000|2021-12-30 11:06:20|||||||||1
1640862390000|2021-12-30 11:06:30|||||||||1
1640862530000|2021-12-30 11:08:50|||||||||6
1640862590000|2021-12-30 11:09:50|||||||||3
1640862600000|2021-12-30 11:10:00|||||||||1
1640862680000|2021-12-30 11:11:20|1878.5|1875.5|1878.2|1875.2|1878.5|1875.5|1878.2|1875.2|3
1640862690000|2021-12-30 11:11:30|||||||||1
1640862710000|2021-12-30 11:11:50|||||||||1
1640862720000|2021-12-30 11:12:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1640862740000|2021-12-30 11:12:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1640862750000|2021-12-30 11:12:30|||||||||4
1640862760000|2021-12-30 11:12:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1640862790000|2021-12-30 11:13:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640862800000|2021-12-30 11:13:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|3
1640862810000|2021-12-30 11:13:30|||||||||1
1640862840000|2021-12-30 11:14:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|9
1640863020000|2021-12-30 11:17:00|||||||||3
1640863140000|2021-12-30 11:19:00|1876.9|1873.9|1876.9|1873.9|1877|1874|1876.9|1873.9|1
1640863150000|2021-12-30 11:19:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1640863320000|2021-12-30 11:22:00|||||||||1
1640863330000|2021-12-30 11:22:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|2
1640863340000|2021-12-30 11:22:20|||||||||1
1640863400000|2021-12-30 11:23:20|||||||||1
1640863410000|2021-12-30 11:23:30|||||||||2
1640863440000|2021-12-30 11:24:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|23
1640863450000|2021-12-30 11:24:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1640863480000|2021-12-30 11:24:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|9
1640863500000|2021-12-30 11:25:00|1877.5|1874.5|1878.2|1875.2|1878.2|1875.2|1877.5|1874.5|13
1640863510000|2021-12-30 11:25:10|1878|1875|1878|1875|1878|1875|1878|1875|1
1640863560000|2021-12-30 11:26:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640863570000|2021-12-30 11:26:10|||||||||1
1640863590000|2021-12-30 11:26:30|||||||||2
1640863680000|2021-12-30 11:28:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|7
1640863690000|2021-12-30 11:28:10|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|1
1640863760000|2021-12-30 11:29:20|||||||||2
1640863770000|2021-12-30 11:29:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|5
1640863800000|2021-12-30 11:30:00|||||||||2
1640863830000|2021-12-30 11:30:30|||||||||1
1640863860000|2021-12-30 11:31:00|||||||||7
1640863890000|2021-12-30 11:31:30|||||||||1
1640863950000|2021-12-30 11:32:30|||||||||2
1640864060000|2021-12-30 11:34:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|25
1640864070000|2021-12-30 11:34:30|||||||||1
1640864080000|2021-12-30 11:34:40|||||||||1
1640864270000|2021-12-30 11:37:50|||||||||1
1640864340000|2021-12-30 11:39:00|||||||||25
1640864400000|2021-12-30 11:40:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|3
1640864410000|2021-12-30 11:40:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1640864460000|2021-12-30 11:41:00|||||||||2
1640864500000|2021-12-30 11:41:40|||||||||1
1640864530000|2021-12-30 11:42:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1640864540000|2021-12-30 11:42:20|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|5
1640864590000|2021-12-30 11:43:10|||||||||2
1640864640000|2021-12-30 11:44:00|||||||||1
1640864650000|2021-12-30 11:44:10|1878|1875|1878|1875|1878|1875|1878|1875|3
1640864670000|2021-12-30 11:44:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640864700000|2021-12-30 11:45:00|1878|1875|1878.2|1875.2|1878.2|1875.2|1877.2|1874.2|0
1640864750000|2021-12-30 11:45:50|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|0
1640864760000|2021-12-30 11:46:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1640864780000|2021-12-30 11:46:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1640864820000|2021-12-30 11:47:00|||||||||1
1640864860000|2021-12-30 11:47:40|||||||||2
1640864990000|2021-12-30 11:49:50|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|1
1640865000000|2021-12-30 11:50:00|||||||||1
1640865050000|2021-12-30 11:50:50|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|3
1640865080000|2021-12-30 11:51:20|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|0
1640865110000|2021-12-30 11:51:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1640865130000|2021-12-30 11:52:10|||||||||1
1640865150000|2021-12-30 11:52:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1640865220000|2021-12-30 11:53:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|3
1640865270000|2021-12-30 11:54:30|||||||||2
1640865310000|2021-12-30 11:55:10|1877.6|1874.6|1877.5|1874.5|1877.6|1874.6|1877.2|1874.2|2
1640865360000|2021-12-30 11:56:00|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|1
1640865370000|2021-12-30 11:56:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|15
1640865420000|2021-12-30 11:57:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|2
1640865490000|2021-12-30 11:58:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|9
1640865500000|2021-12-30 11:58:20|||||||||1
1640865520000|2021-12-30 11:58:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1640865540000|2021-12-30 11:59:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640865590000|2021-12-30 11:59:50|1880.2|1877.2|1880.9|1877.9|1880.9|1877.9|1880.2|1877.2|8
1640865600000|2021-12-30 12:00:00|1880.7|1877.7|1880.7|1877.7|1880.9|1877.9|1880.7|1877.7|1
1640865620000|2021-12-30 12:00:20|1880.4|1877.4|1880.4|1877.4|1880.6|1877.6|1880.4|1877.4|3
1640865630000|2021-12-30 12:00:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1640865660000|2021-12-30 12:01:00|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|9
1640865670000|2021-12-30 12:01:10|1880.2|1877.2|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|1
1640865730000|2021-12-30 12:02:10|1879.5|1876.5|1879.9|1876.9|1879.9|1876.9|1879.5|1876.5|5
1640865760000|2021-12-30 12:02:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1640865780000|2021-12-30 12:03:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1640865880000|2021-12-30 12:04:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640865990000|2021-12-30 12:06:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1640866000000|2021-12-30 12:06:40|||||||||2
1640866060000|2021-12-30 12:07:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640866090000|2021-12-30 12:08:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|10
1640866140000|2021-12-30 12:09:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1
1640866210000|2021-12-30 12:10:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1640866230000|2021-12-30 12:10:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640866280000|2021-12-30 12:11:20|||||||||1
1640866310000|2021-12-30 12:11:50|1879.5|1876.5|1879.2|1876.2|1879.9|1876.9|1879.2|1876.2|6
1640866360000|2021-12-30 12:12:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1640866380000|2021-12-30 12:13:00|||||||||1
1640866500000|2021-12-30 12:15:00|1879.2|1876.2|1879.4|1876.4|1879.4|1876.4|1879.2|1876.2|5
1640866560000|2021-12-30 12:16:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640866640000|2021-12-30 12:17:20|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|7
1640866650000|2021-12-30 12:17:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1640866690000|2021-12-30 12:18:10|||||||||6
1640866890000|2021-12-30 12:21:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|6
1640866900000|2021-12-30 12:21:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640866920000|2021-12-30 12:22:00|1879.5|1876.5|1880.9|1877.9|1880.9|1877.9|1879.5|1876.5|12
1640866930000|2021-12-30 12:22:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1640867000000|2021-12-30 12:23:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1640867070000|2021-12-30 12:24:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1640867080000|2021-12-30 12:24:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1640867130000|2021-12-30 12:25:30|1880.6|1877.6|1880.4|1877.4|1880.6|1877.6|1880.4|1877.4|1
1640867140000|2021-12-30 12:25:40|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|1
1640867160000|2021-12-30 12:26:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1640867310000|2021-12-30 12:28:30|1879.6|1876.6|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|6
1640867320000|2021-12-30 12:28:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640867340000|2021-12-30 12:29:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1
1640867350000|2021-12-30 12:29:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1640867360000|2021-12-30 12:29:20|||||||||1
1640867400000|2021-12-30 12:30:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|16
1640867410000|2021-12-30 12:30:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1640867430000|2021-12-30 12:30:30|1880.6|1877.6|1880.2|1877.2|1880.6|1877.6|1880.2|1877.2|1
1640867440000|2021-12-30 12:30:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1640867460000|2021-12-30 12:31:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|4
1640867470000|2021-12-30 12:31:10|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|2
1640867500000|2021-12-30 12:31:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1640867540000|2021-12-30 12:32:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1640867560000|2021-12-30 12:32:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1640867620000|2021-12-30 12:33:40|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|1
1640867650000|2021-12-30 12:34:10|1880.9|1877.9|1879.2|1876.2|1880.9|1877.9|1879.2|1876.2|62
1640867660000|2021-12-30 12:34:20|||||||||1
1640867720000|2021-12-30 12:35:20|||||||||2
1640867800000|2021-12-30 12:36:40|1878.8|1875.8|1878.5|1875.5|1878.8|1875.8|1878.5|1875.5|12
1640867820000|2021-12-30 12:37:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1640868040000|2021-12-30 12:40:40|1878.8|1875.8|1879.2|1876.2|1879.2|1876.2|1878.8|1875.8|2
1640868050000|2021-12-30 12:40:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|10
1640868060000|2021-12-30 12:41:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640868070000|2021-12-30 12:41:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|7
1640868090000|2021-12-30 12:41:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1640868110000|2021-12-30 12:41:50|1878.2|1875.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|99
1640868190000|2021-12-30 12:43:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|13
1640868240000|2021-12-30 12:44:00|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.4|1876.4|4
1640868270000|2021-12-30 12:44:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1640868310000|2021-12-30 12:45:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1640868320000|2021-12-30 12:45:20|1879.5|1876.5|1879.7|1876.7|1879.7|1876.7|1879.5|1876.5|8
1640868340000|2021-12-30 12:45:40|1879.5|1876.5|1879.2|1876.2|1879.5|1876.5|1879.2|1876.2|0
1640868410000|2021-12-30 12:46:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|3
1640868420000|2021-12-30 12:47:00|||||||||1
1640868430000|2021-12-30 12:47:10|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|0
1640868460000|2021-12-30 12:47:40|||||||||1
1640868490000|2021-12-30 12:48:10|1880|1877|1880|1877|1880|1877|1880|1877|2
1640868510000|2021-12-30 12:48:30|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1640868600000|2021-12-30 12:50:00|||||||||1
1640868610000|2021-12-30 12:50:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|13
1640868750000|2021-12-30 12:52:30|||||||||1
1640868860000|2021-12-30 12:54:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|12
1640868870000|2021-12-30 12:54:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1640868880000|2021-12-30 12:54:40|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1640868900000|2021-12-30 12:55:00|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1640868930000|2021-12-30 12:55:30|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1640868940000|2021-12-30 12:55:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1640868970000|2021-12-30 12:56:10|1881.2|1878.2|1881|1878|1881.2|1878.2|1881|1878|2
1640868980000|2021-12-30 12:56:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1640869000000|2021-12-30 12:56:40|1881|1878|1881|1878|1881|1878|1881|1878|1
1640869010000|2021-12-30 12:56:50|1881.2|1878.2|1881|1878|1881.2|1878.2|1881|1878|1
1640869020000|2021-12-30 12:57:00|1880.8|1877.8|1881.2|1878.2|1881.2|1878.2|1880.8|1877.8|1
1640869040000|2021-12-30 12:57:20|||||||||1
1640869050000|2021-12-30 12:57:30|||||||||1
1640869060000|2021-12-30 12:57:40|||||||||2
1640869070000|2021-12-30 12:57:50|1881|1878|1881|1878|1881|1878|1881|1878|2
1640869080000|2021-12-30 12:58:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1640869090000|2021-12-30 12:58:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1640869110000|2021-12-30 12:58:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1640869120000|2021-12-30 12:58:40|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|0
1640869150000|2021-12-30 12:59:10|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|1
1640869180000|2021-12-30 12:59:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1640869190000|2021-12-30 12:59:50|1880|1877|1879.2|1876.2|1880|1877|1879.2|1876.2|3
1640869200000|2021-12-30 13:00:00|1880.2|1877.2|1880.5|1877.5|1881.2|1878.2|1880.2|1877.2|19
1640869210000|2021-12-30 13:00:10|1880.2|1877.2|1879.5|1876.5|1880.2|1877.2|1879.5|1876.5|8
1640869220000|2021-12-30 13:00:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|6
1640869230000|2021-12-30 13:00:30|1878.5|1875.5|1878.2|1875.2|1878.5|1875.5|1878.2|1875.2|5
1640869240000|2021-12-30 13:00:40|||||||||69
1640869250000|2021-12-30 13:00:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|4
1640869260000|2021-12-30 13:01:00|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|7
1640869270000|2021-12-30 13:01:10|||||||||2
1640869280000|2021-12-30 13:01:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1640869290000|2021-12-30 13:01:30|||||||||3
1640869300000|2021-12-30 13:01:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|9
1640869310000|2021-12-30 13:01:50|1877.5|1874.5|1877.2|1874.2|1877.5|1874.5|1877.2|1874.2|3
1640869320000|2021-12-30 13:02:00|1877.5|1874.5|1877.2|1874.2|1877.8|1874.8|1877.2|1874.2|5
1640869330000|2021-12-30 13:02:10|||||||||3
1640869340000|2021-12-30 13:02:20|||||||||1
1640869350000|2021-12-30 13:02:30|||||||||2
1640869360000|2021-12-30 13:02:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|3
1640869370000|2021-12-30 13:02:50|||||||||2
1640869380000|2021-12-30 13:03:00|||||||||1
1640869390000|2021-12-30 13:03:10|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|10
1640869400000|2021-12-30 13:03:20|||||||||3
1640869410000|2021-12-30 13:03:30|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|3
1640869420000|2021-12-30 13:03:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1640869430000|2021-12-30 13:03:50|1877.5|1874.5|1876.8|1873.8|1877.5|1874.5|1876.8|1873.8|2
1640869440000|2021-12-30 13:04:00|1877|1874|1877|1874|1877.2|1874.2|1877|1874|2
1640869450000|2021-12-30 13:04:10|||||||||2
1640869460000|2021-12-30 13:04:20|1876.8|1873.8|1876.8|1873.8|1877.5|1874.5|1876.8|1873.8|4
1640869470000|2021-12-30 13:04:30|||||||||1
1640869480000|2021-12-30 13:04:40|||||||||1
1640869490000|2021-12-30 13:04:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|3
1640869500000|2021-12-30 13:05:00|1876.5|1873.5|1875.8|1872.8|1876.5|1873.5|1875.8|1872.8|4
1640869510000|2021-12-30 13:05:10|||||||||1
1640869520000|2021-12-30 13:05:20|||||||||2
1640869530000|2021-12-30 13:05:30|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|18
1640869590000|2021-12-30 13:06:30|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|10
1640869600000|2021-12-30 13:06:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|6
1640869610000|2021-12-30 13:06:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1640869620000|2021-12-30 13:07:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1640869630000|2021-12-30 13:07:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1640869640000|2021-12-30 13:07:20|1875.8|1872.8|1876.5|1873.5|1876.5|1873.5|1875.8|1872.8|3
1640869650000|2021-12-30 13:07:30|1876.8|1873.8|1876.3|1873.3|1876.8|1873.8|1876.3|1873.3|1
1640869660000|2021-12-30 13:07:40|1876.2|1873.2|1875.8|1872.8|1876.2|1873.2|1875.8|1872.8|0
1640869670000|2021-12-30 13:07:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|3
1640869680000|2021-12-30 13:08:00|1876.8|1873.8|1875.8|1872.8|1876.8|1873.8|1875.8|1872.8|2
1640869720000|2021-12-30 13:08:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1640869730000|2021-12-30 13:08:50|1876|1873|1877.5|1874.5|1877.5|1874.5|1876|1873|27
1640869740000|2021-12-30 13:09:00|1877.2|1874.2|1877.3|1874.3|1877.5|1874.5|1877|1874|3
1640869750000|2021-12-30 13:09:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1640869770000|2021-12-30 13:09:30|1876.7|1873.7|1875.8|1872.8|1876.7|1873.7|1875.8|1872.8|8
1640869800000|2021-12-30 13:10:00|||||||||15
1640869810000|2021-12-30 13:10:10|||||||||1
1640869820000|2021-12-30 13:10:20|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|23
1640869830000|2021-12-30 13:10:30|||||||||5
1640869840000|2021-12-30 13:10:40|||||||||1
1640869850000|2021-12-30 13:10:50|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|9
1640869860000|2021-12-30 13:11:00|||||||||1
1640869870000|2021-12-30 13:11:10|||||||||9
1640869880000|2021-12-30 13:11:20|||||||||2
1640869890000|2021-12-30 13:11:30|||||||||3
1640869900000|2021-12-30 13:11:40|||||||||3
1640869910000|2021-12-30 13:11:50|||||||||46
1640869920000|2021-12-30 13:12:00|||||||||3
1640869930000|2021-12-30 13:12:10|||||||||3
1640869940000|2021-12-30 13:12:20|||||||||4
1640869950000|2021-12-30 13:12:30|||||||||2
1640869960000|2021-12-30 13:12:40|||||||||3
1640869980000|2021-12-30 13:13:00|||||||||8
1640869990000|2021-12-30 13:13:10|||||||||3
1640870000000|2021-12-30 13:13:20|||||||||2
1640870010000|2021-12-30 13:13:30|1875.5|1872.5|1871.5|1868.5|1875.5|1872.5|1871.5|1868.5|325
1640870020000|2021-12-30 13:13:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|39
1640870030000|2021-12-30 13:13:50|1872.2|1869.2|1871.8|1868.8|1872.2|1869.2|1871.8|1868.8|8
1640870040000|2021-12-30 13:14:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|11
1640870050000|2021-12-30 13:14:10|||||||||1
1640870060000|2021-12-30 13:14:20|||||||||2
1640870080000|2021-12-30 13:14:40|||||||||6
1640870090000|2021-12-30 13:14:50|||||||||2
1640870110000|2021-12-30 13:15:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|26
1640870120000|2021-12-30 13:15:20|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1640870150000|2021-12-30 13:15:50|||||||||2
1640870180000|2021-12-30 13:16:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|27
1640870190000|2021-12-30 13:16:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|26
1640870230000|2021-12-30 13:17:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1640870250000|2021-12-30 13:17:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1640870280000|2021-12-30 13:18:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1640870330000|2021-12-30 13:18:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|21
1640870350000|2021-12-30 13:19:10|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|2
1640870370000|2021-12-30 13:19:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1640870380000|2021-12-30 13:19:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1640870400000|2021-12-30 13:20:00|||||||||2
1640870450000|2021-12-30 13:20:50|||||||||4
1640870500000|2021-12-30 13:21:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1640870510000|2021-12-30 13:21:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|7
1640870520000|2021-12-30 13:22:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|5
1640870530000|2021-12-30 13:22:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|7
1640870560000|2021-12-30 13:22:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1640870570000|2021-12-30 13:22:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|8
1640870630000|2021-12-30 13:23:50|||||||||42
1640870670000|2021-12-30 13:24:30|||||||||8
1640870680000|2021-12-30 13:24:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1640870690000|2021-12-30 13:24:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|6
1640870700000|2021-12-30 13:25:00|||||||||1
1640870710000|2021-12-30 13:25:10|||||||||2
1640870750000|2021-12-30 13:25:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1640870760000|2021-12-30 13:26:00|1875.5|1872.5|1874.5|1871.5|1875.7|1872.7|1874.5|1871.5|11
1640870770000|2021-12-30 13:26:10|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|1
1640870780000|2021-12-30 13:26:20|||||||||1
1640870790000|2021-12-30 13:26:30|||||||||8
1640870810000|2021-12-30 13:26:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|32
1640870820000|2021-12-30 13:27:00|||||||||2
1640870840000|2021-12-30 13:27:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1640870850000|2021-12-30 13:27:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|20
1640870860000|2021-12-30 13:27:40|||||||||3
1640870880000|2021-12-30 13:28:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|8
1640870900000|2021-12-30 13:28:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1640870910000|2021-12-30 13:28:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|9
1640870920000|2021-12-30 13:28:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1640870930000|2021-12-30 13:28:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|2
1640870940000|2021-12-30 13:29:00|||||||||7
1640870950000|2021-12-30 13:29:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|7
1640870960000|2021-12-30 13:29:20|1875.1|1872.1|1875.5|1872.5|1875.5|1872.5|1875.1|1872.1|42
1640871000000|2021-12-30 13:30:00|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|28
1640871040000|2021-12-30 13:30:40|1875.8|1872.8|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|19
1640871050000|2021-12-30 13:30:50|1874.7|1871.7|1874.8|1871.8|1874.8|1871.8|1874.7|1871.7|17
1640871060000|2021-12-30 13:31:00|1874.7|1871.7|1874.8|1871.8|1874.8|1871.8|1874.7|1871.7|6
1640871080000|2021-12-30 13:31:20|1874.5|1871.5|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|3
1640871090000|2021-12-30 13:31:30|1874.7|1871.7|1874.8|1871.8|1874.8|1871.8|1874.7|1871.7|4
1640871120000|2021-12-30 13:32:00|||||||||2
1640871130000|2021-12-30 13:32:10|||||||||2
1640871140000|2021-12-30 13:32:20|||||||||5
1640871150000|2021-12-30 13:32:30|1874.7|1871.7|1873.8|1870.8|1874.7|1871.7|1873.8|1870.8|1
1640871160000|2021-12-30 13:32:40|||||||||1
1640871180000|2021-12-30 13:33:00|||||||||1
1640871200000|2021-12-30 13:33:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1640871210000|2021-12-30 13:33:30|||||||||2
1640871230000|2021-12-30 13:33:50|||||||||3
1640871250000|2021-12-30 13:34:10|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|18
1640871260000|2021-12-30 13:34:20|||||||||1
1640871270000|2021-12-30 13:34:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|3
1640871280000|2021-12-30 13:34:40|1872.7|1869.7|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|55
1640871290000|2021-12-30 13:34:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1640871310000|2021-12-30 13:35:10|1873.2|1870.2|1872.8|1869.8|1873.2|1870.2|1872.8|1869.8|1
1640871330000|2021-12-30 13:35:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|6
1640871360000|2021-12-30 13:36:00|1871.7|1868.7|1869.1|1866.1|1871.7|1868.7|1869.1|1866.1|167
1640871370000|2021-12-30 13:36:10|1869.4|1866.4|1868.6|1865.6|1869.8|1866.8|1868.3|1865.3|303
1640871380000|2021-12-30 13:36:20|1868.1|1865.1|1869.1|1866.1|1869.1|1866.1|1868.1|1865.1|5
1640871390000|2021-12-30 13:36:30|||||||||2
1640871400000|2021-12-30 13:36:40|1869.5|1866.5|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|54
1640871410000|2021-12-30 13:36:50|||||||||1
1640871420000|2021-12-30 13:37:00|||||||||10
1640871430000|2021-12-30 13:37:10|1869.5|1866.5|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|11
1640871440000|2021-12-30 13:37:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1640871450000|2021-12-30 13:37:30|1869.3|1866.3|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|19
1640871470000|2021-12-30 13:37:50|1869.6|1866.6|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|2
1640871480000|2021-12-30 13:38:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.6|1866.6|3
1640871490000|2021-12-30 13:38:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1640871540000|2021-12-30 13:39:00|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869.5|1866.5|3
1640871550000|2021-12-30 13:39:10|||||||||1
1640871570000|2021-12-30 13:39:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|9
1640871580000|2021-12-30 13:39:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|3
1640871590000|2021-12-30 13:39:50|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|20
1640871610000|2021-12-30 13:40:10|||||||||2
1640871620000|2021-12-30 13:40:20|1872.1|1869.1|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|31
1640871630000|2021-12-30 13:40:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1640871640000|2021-12-30 13:40:40|1874|1871|1873|1870|1874.5|1871.5|1873|1870|41
1640871650000|2021-12-30 13:40:50|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|7
1640871660000|2021-12-30 13:41:00|||||||||1
1640871670000|2021-12-30 13:41:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|4
1640871680000|2021-12-30 13:41:20|1871.8|1868.8|1871.8|1868.8|1872|1869|1871.8|1868.8|38
1640871690000|2021-12-30 13:41:30|1872.1|1869.1|1871.8|1868.8|1872.2|1869.2|1871.8|1868.8|21
1640871700000|2021-12-30 13:41:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1640871720000|2021-12-30 13:42:00|1871.8|1868.8|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|6
1640871740000|2021-12-30 13:42:20|1871.5|1868.5|1870.8|1867.8|1871.5|1868.5|1870.4|1867.4|23
1640871750000|2021-12-30 13:42:30|1870.6|1867.6|1870.5|1867.5|1870.8|1867.8|1870.1|1867.1|12
1640871760000|2021-12-30 13:42:40|1870.3|1867.3|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|16
1640871770000|2021-12-30 13:42:50|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.1|1867.1|12
1640871780000|2021-12-30 13:43:00|1870.8|1867.8|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|14
1640871790000|2021-12-30 13:43:10|1870.3|1867.3|1870.3|1867.3|1870.8|1867.8|1870.1|1867.1|14
1640871800000|2021-12-30 13:43:20|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|7
1640871810000|2021-12-30 13:43:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|13
1640871820000|2021-12-30 13:43:40|||||||||1
1640871860000|2021-12-30 13:44:20|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|25
1640871870000|2021-12-30 13:44:30|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|9
1640871880000|2021-12-30 13:44:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1640871890000|2021-12-30 13:44:50|1871.8|1868.8|1872.5|1869.5|1872.5|1869.5|1871.8|1868.8|38
1640871910000|2021-12-30 13:45:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|84
1640871920000|2021-12-30 13:45:20|||||||||20
1640871960000|2021-12-30 13:46:00|||||||||3
1640871970000|2021-12-30 13:46:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1640871980000|2021-12-30 13:46:20|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|45
1640871990000|2021-12-30 13:46:30|||||||||1
1640872000000|2021-12-30 13:46:40|||||||||1
1640872020000|2021-12-30 13:47:00|1871.8|1868.8|1871.1|1868.1|1871.8|1868.8|1871.1|1868.1|3
1640872030000|2021-12-30 13:47:10|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|29
1640872080000|2021-12-30 13:48:00|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|2
1640872090000|2021-12-30 13:48:10|||||||||3
1640872100000|2021-12-30 13:48:20|||||||||1
1640872110000|2021-12-30 13:48:30|1869.5|1866.5|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|112
1640872120000|2021-12-30 13:48:40|||||||||4
1640872130000|2021-12-30 13:48:50|||||||||3
1640872140000|2021-12-30 13:49:00|1869.8|1866.8|1870.5|1867.5|1870.8|1867.8|1869.8|1866.8|52
1640872150000|2021-12-30 13:49:10|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.5|1866.5|17
1640872160000|2021-12-30 13:49:20|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.5|1866.5|5
1640872180000|2021-12-30 13:49:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|10
1640872190000|2021-12-30 13:49:50|||||||||6
1640872200000|2021-12-30 13:50:00|1870.5|1867.5|1870.3|1867.3|1870.5|1867.5|1870.3|1867.3|19
1640872210000|2021-12-30 13:50:10|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|1
1640872220000|2021-12-30 13:50:20|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|10
1640872230000|2021-12-30 13:50:30|||||||||6
1640872240000|2021-12-30 13:50:40|1870.8|1867.8|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|6
1640872260000|2021-12-30 13:51:00|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|3
1640872270000|2021-12-30 13:51:10|1869.1|1866.1|1868.1|1865.1|1869.1|1866.1|1868.1|1865.1|10
1640872280000|2021-12-30 13:51:20|||||||||3
1640872290000|2021-12-30 13:51:30|||||||||3
1640872300000|2021-12-30 13:51:40|||||||||3
1640872310000|2021-12-30 13:51:50|1867.7|1864.7|1868.1|1865.1|1868.1|1865.1|1867.7|1864.7|18
1640872320000|2021-12-30 13:52:00|1867.9|1864.9|1867.4|1864.4|1868.1|1865.1|1867.4|1864.4|17
1640872330000|2021-12-30 13:52:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|31
1640872340000|2021-12-30 13:52:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1640872370000|2021-12-30 13:52:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|3
1640872380000|2021-12-30 13:53:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1640872390000|2021-12-30 13:53:10|1867.1|1864.1|1867.1|1864.1|1867.4|1864.4|1866.9|1863.9|12
1640872400000|2021-12-30 13:53:20|1866.9|1863.9|1867.1|1864.1|1867.1|1864.1|1866.9|1863.9|1
1640872410000|2021-12-30 13:53:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1640872420000|2021-12-30 13:53:40|||||||||4
1640872430000|2021-12-30 13:53:50|||||||||4
1640872440000|2021-12-30 13:54:00|||||||||4
1640872450000|2021-12-30 13:54:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|14
1640872460000|2021-12-30 13:54:20|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|7
1640872470000|2021-12-30 13:54:30|||||||||1
1640872480000|2021-12-30 13:54:40|||||||||2
1640872490000|2021-12-30 13:54:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1640872500000|2021-12-30 13:55:00|||||||||5
1640872510000|2021-12-30 13:55:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|18
1640872520000|2021-12-30 13:55:20|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|11
1640872530000|2021-12-30 13:55:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1640872540000|2021-12-30 13:55:40|||||||||3
1640872550000|2021-12-30 13:55:50|||||||||5
1640872560000|2021-12-30 13:56:00|||||||||3
1640872570000|2021-12-30 13:56:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|22
1640872580000|2021-12-30 13:56:20|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1867.1|1864.1|4
1640872590000|2021-12-30 13:56:30|1867.1|1864.1|1866.7|1863.7|1867.1|1864.1|1866.7|1863.7|9
1640872600000|2021-12-30 13:56:40|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|3
1640872610000|2021-12-30 13:56:50|||||||||2
1640872620000|2021-12-30 13:57:00|||||||||2
1640872630000|2021-12-30 13:57:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1866.7|1863.7|7
1640872640000|2021-12-30 13:57:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1640872650000|2021-12-30 13:57:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|6
1640872660000|2021-12-30 13:57:40|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|16
1640872670000|2021-12-30 13:57:50|||||||||8
1640872680000|2021-12-30 13:58:00|1867.1|1864.1|1866.7|1863.7|1867.1|1864.1|1866.7|1863.7|12
1640872690000|2021-12-30 13:58:10|||||||||10
1640872700000|2021-12-30 13:58:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|8
1640872710000|2021-12-30 13:58:30|||||||||1
1640872720000|2021-12-30 13:58:40|||||||||7
1640872730000|2021-12-30 13:58:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|9
1640872740000|2021-12-30 13:59:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|21
1640872750000|2021-12-30 13:59:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|7
1640872760000|2021-12-30 13:59:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|8
1640872770000|2021-12-30 13:59:30|||||||||31
1640872780000|2021-12-30 13:59:40|||||||||10
1640872790000|2021-12-30 13:59:50|||||||||26
1640872800000|2021-12-30 14:00:00|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|18
1640872810000|2021-12-30 14:00:10|||||||||3
1640872820000|2021-12-30 14:00:20|1867.1|1864.1|1866.7|1863.7|1867.1|1864.1|1866.7|1863.7|44
1640872840000|2021-12-30 14:00:40|||||||||4
1640872860000|2021-12-30 14:01:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1640872870000|2021-12-30 14:01:10|1867.4|1864.4|1867.1|1864.1|1867.4|1864.4|1867.1|1864.1|4
1640872880000|2021-12-30 14:01:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1640872890000|2021-12-30 14:01:30|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|49
1640872900000|2021-12-30 14:01:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|7
1640872920000|2021-12-30 14:02:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|17
1640872930000|2021-12-30 14:02:10|||||||||13
1640872940000|2021-12-30 14:02:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|110
1640872960000|2021-12-30 14:02:40|||||||||5
1640872970000|2021-12-30 14:02:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|5
1640872980000|2021-12-30 14:03:00|1868.5|1865.5|1869.1|1866.1|1869.1|1866.1|1868.5|1865.5|15
1640872990000|2021-12-30 14:03:10|||||||||6
1640873020000|2021-12-30 14:03:40|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|5
1640873030000|2021-12-30 14:03:50|||||||||3
1640873040000|2021-12-30 14:04:00|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|2
1640873050000|2021-12-30 14:04:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|39
1640873060000|2021-12-30 14:04:20|||||||||1
1640873100000|2021-12-30 14:05:00|||||||||5
1640873110000|2021-12-30 14:05:10|||||||||10
1640873130000|2021-12-30 14:05:30|||||||||1
1640873140000|2021-12-30 14:05:40|||||||||6
1640873160000|2021-12-30 14:06:00|||||||||10
1640873170000|2021-12-30 14:06:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1640873180000|2021-12-30 14:06:20|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|14
1640873190000|2021-12-30 14:06:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1640873210000|2021-12-30 14:06:50|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|34
1640873220000|2021-12-30 14:07:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1640873250000|2021-12-30 14:07:30|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1871.1|1868.1|2
1640873310000|2021-12-30 14:08:30|||||||||1
1640873350000|2021-12-30 14:09:10|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1871.1|1868.1|25
1640873360000|2021-12-30 14:09:20|||||||||1
1640873370000|2021-12-30 14:09:30|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|3
1640873380000|2021-12-30 14:09:40|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|10
1640873390000|2021-12-30 14:09:50|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|3
1640873400000|2021-12-30 14:10:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|2
1640873430000|2021-12-30 14:10:30|||||||||1
1640873450000|2021-12-30 14:10:50|1871.4|1868.4|1871.4|1868.4|1871.8|1868.8|1871.4|1868.4|6
1640873460000|2021-12-30 14:11:00|||||||||2
1640873470000|2021-12-30 14:11:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1640873560000|2021-12-30 14:12:40|1870.9|1867.9|1870.1|1867.1|1870.9|1867.9|1870.1|1867.1|17
1640873580000|2021-12-30 14:13:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1076
1640873590000|2021-12-30 14:13:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|62
1640873600000|2021-12-30 14:13:20|||||||||3
1640873610000|2021-12-30 14:13:30|||||||||10
1640873620000|2021-12-30 14:13:40|||||||||2
1640873640000|2021-12-30 14:14:00|||||||||2
1640873650000|2021-12-30 14:14:10|||||||||15
1640873660000|2021-12-30 14:14:20|||||||||16
1640873690000|2021-12-30 14:14:50|1868.5|1865.5|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|9
1640873710000|2021-12-30 14:15:10|1869|1866|1869|1866|1869|1866|1869|1866|1
1640873730000|2021-12-30 14:15:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1640873760000|2021-12-30 14:16:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|6
1640873770000|2021-12-30 14:16:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1640873820000|2021-12-30 14:17:00|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.3|1865.3|25
1640873830000|2021-12-30 14:17:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1640873850000|2021-12-30 14:17:30|||||||||1
1640873860000|2021-12-30 14:17:40|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|4
1640873880000|2021-12-30 14:18:00|1868.7|1865.7|1869|1866|1869.5|1866.5|1868.7|1865.7|19
1640873890000|2021-12-30 14:18:10|1869.3|1866.3|1868.7|1865.7|1869.3|1866.3|1868.7|1865.7|11
1640873940000|2021-12-30 14:19:00|1869|1866|1869|1866|1869|1866|1869|1866|1
1640873950000|2021-12-30 14:19:10|1869.3|1866.3|1869.5|1866.5|1869.7|1866.7|1869.3|1866.3|8
1640873960000|2021-12-30 14:19:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.5|1866.5|5
1640873970000|2021-12-30 14:19:30|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|1
1640873990000|2021-12-30 14:19:50|||||||||2
1640874030000|2021-12-30 14:20:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1640874040000|2021-12-30 14:20:40|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|19
1640874050000|2021-12-30 14:20:50|1869.7|1866.7|1870.7|1867.7|1870.7|1867.7|1869.7|1866.7|3
1640874060000|2021-12-30 14:21:00|1870.5|1867.5|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|3
1640874070000|2021-12-30 14:21:10|1871|1868|1871.2|1868.2|1871.2|1868.2|1871|1868|42
1640874080000|2021-12-30 14:21:20|1871.4|1868.4|1871.2|1868.2|1871.7|1868.7|1871.2|1868.2|6
1640874120000|2021-12-30 14:22:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1640874150000|2021-12-30 14:22:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1640874180000|2021-12-30 14:23:00|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|12
1640874210000|2021-12-30 14:23:30|1871.3|1868.3|1870.7|1867.7|1871.3|1868.3|1870.7|1867.7|7
1640874220000|2021-12-30 14:23:40|1871|1868|1871|1868|1871.5|1868.5|1871|1868|1
1640874230000|2021-12-30 14:23:50|||||||||1
1640874240000|2021-12-30 14:24:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|3
1640874260000|2021-12-30 14:24:20|||||||||1
1640874270000|2021-12-30 14:24:30|1871.5|1868.5|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|25
1640874300000|2021-12-30 14:25:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|7
1640874330000|2021-12-30 14:25:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|31
1640874340000|2021-12-30 14:25:40|||||||||2
1640874360000|2021-12-30 14:26:00|1872.4|1869.4|1872.2|1869.2|1872.4|1869.4|1872.2|1869.2|2
1640874370000|2021-12-30 14:26:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1640874380000|2021-12-30 14:26:20|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|4
1640874390000|2021-12-30 14:26:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|14
1640874440000|2021-12-30 14:27:20|1874.1|1871.1|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|18
1640874460000|2021-12-30 14:27:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|5
1640874470000|2021-12-30 14:27:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1640874490000|2021-12-30 14:28:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1640874600000|2021-12-30 14:30:00|||||||||1
1640874630000|2021-12-30 14:30:30|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|9
1640874640000|2021-12-30 14:30:40|1873.4|1870.4|1872.7|1869.7|1873.4|1870.4|1872.7|1869.7|21
1640874650000|2021-12-30 14:30:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|12
1640874660000|2021-12-30 14:31:00|1873.7|1870.7|1872.9|1869.9|1873.7|1870.7|1872.9|1869.9|12
1640874670000|2021-12-30 14:31:10|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|2
1640874720000|2021-12-30 14:32:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.7|1870.7|20
1640874730000|2021-12-30 14:32:10|1874.1|1871.1|1873.9|1870.9|1874.1|1871.1|1873.9|1870.9|7
1640874740000|2021-12-30 14:32:20|1873.7|1870.7|1873.9|1870.9|1873.9|1870.9|1873.7|1870.7|0
1640874750000|2021-12-30 14:32:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1640874770000|2021-12-30 14:32:50|||||||||1
1640874820000|2021-12-30 14:33:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|16
1640874830000|2021-12-30 14:33:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|15
1640874840000|2021-12-30 14:34:00|1874.3|1871.3|1874.4|1871.4|1874.7|1871.7|1873.7|1870.7|21
1640874850000|2021-12-30 14:34:10|1874.2|1871.2|1873.9|1870.9|1874.2|1871.2|1873.9|1870.9|1
1640874860000|2021-12-30 14:34:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1640874910000|2021-12-30 14:35:10|||||||||2
1640874920000|2021-12-30 14:35:20|||||||||1
1640874930000|2021-12-30 14:35:30|||||||||5
1640874950000|2021-12-30 14:35:50|||||||||4
1640874960000|2021-12-30 14:36:00|||||||||5
1640874970000|2021-12-30 14:36:10|1874.2|1871.2|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|20
1640874990000|2021-12-30 14:36:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1640875000000|2021-12-30 14:36:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1640875010000|2021-12-30 14:36:50|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1874.1|1871.1|6
1640875020000|2021-12-30 14:37:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1640875030000|2021-12-30 14:37:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1640875040000|2021-12-30 14:37:20|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.7|1870.7|14
1640875050000|2021-12-30 14:37:30|1874.7|1871.7|1873.7|1870.7|1874.7|1871.7|1873.7|1870.7|32
1640875120000|2021-12-30 14:38:40|||||||||1
1640875130000|2021-12-30 14:38:50|||||||||1
1640875140000|2021-12-30 14:39:00|||||||||1
1640875160000|2021-12-30 14:39:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|15
1640875170000|2021-12-30 14:39:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|12
1640875180000|2021-12-30 14:39:40|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|1
1640875190000|2021-12-30 14:39:50|||||||||2
1640875200000|2021-12-30 14:40:00|||||||||2
1640875220000|2021-12-30 14:40:20|||||||||1
1640875230000|2021-12-30 14:40:30|||||||||1
1640875240000|2021-12-30 14:40:40|||||||||1
1640875270000|2021-12-30 14:41:10|||||||||1
1640875290000|2021-12-30 14:41:30|||||||||1
1640875320000|2021-12-30 14:42:00|||||||||2
1640875340000|2021-12-30 14:42:20|||||||||3
1640875350000|2021-12-30 14:42:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|18
1640875370000|2021-12-30 14:42:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|67
1640875380000|2021-12-30 14:43:00|||||||||1
1640875390000|2021-12-30 14:43:10|||||||||1
1640875400000|2021-12-30 14:43:20|||||||||1
1640875420000|2021-12-30 14:43:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|11
1640875430000|2021-12-30 14:43:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1640875450000|2021-12-30 14:44:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|8
1640875460000|2021-12-30 14:44:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|7
1640875470000|2021-12-30 14:44:30|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.7|1867.7|4
1640875480000|2021-12-30 14:44:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1640875490000|2021-12-30 14:44:50|||||||||1
1640875510000|2021-12-30 14:45:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1640875520000|2021-12-30 14:45:20|||||||||1
1640875530000|2021-12-30 14:45:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1640875540000|2021-12-30 14:45:40|||||||||4
1640875550000|2021-12-30 14:45:50|||||||||2
1640875560000|2021-12-30 14:46:00|||||||||2
1640875580000|2021-12-30 14:46:20|||||||||18
1640875600000|2021-12-30 14:46:40|||||||||1
1640875620000|2021-12-30 14:47:00|||||||||1
1640875650000|2021-12-30 14:47:30|||||||||46
1640875670000|2021-12-30 14:47:50|||||||||1
1640875680000|2021-12-30 14:48:00|||||||||3
1640875690000|2021-12-30 14:48:10|||||||||1
1640875700000|2021-12-30 14:48:20|||||||||3
1640875710000|2021-12-30 14:48:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|19
1640875730000|2021-12-30 14:48:50|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.4|1869.4|50
1640875740000|2021-12-30 14:49:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|88
1640875750000|2021-12-30 14:49:10|||||||||4
1640875770000|2021-12-30 14:49:30|1873.5|1870.5|1874.1|1871.1|1874.1|1871.1|1873.5|1870.5|15
1640875800000|2021-12-30 14:50:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|4
1640875840000|2021-12-30 14:50:40|1874.7|1871.7|1874.1|1871.1|1874.7|1871.7|1874.1|1871.1|4
1640875850000|2021-12-30 14:50:50|||||||||1
1640875870000|2021-12-30 14:51:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1640875890000|2021-12-30 14:51:30|1874.1|1871.1|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|2
1640875900000|2021-12-30 14:51:40|||||||||1
1640875920000|2021-12-30 14:52:00|||||||||1
1640875930000|2021-12-30 14:52:10|||||||||4
1640875940000|2021-12-30 14:52:20|||||||||1
1640875950000|2021-12-30 14:52:30|||||||||1
1640875960000|2021-12-30 14:52:40|||||||||11
1640875970000|2021-12-30 14:52:50|||||||||2
1640875990000|2021-12-30 14:53:10|||||||||1
1640876000000|2021-12-30 14:53:20|||||||||1
1640876010000|2021-12-30 14:53:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1640876020000|2021-12-30 14:53:40|||||||||3
1640876040000|2021-12-30 14:54:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1640876060000|2021-12-30 14:54:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1640876100000|2021-12-30 14:55:00|||||||||1
1640876110000|2021-12-30 14:55:10|||||||||3
1640876130000|2021-12-30 14:55:30|1873.1|1870.1|1873.7|1870.7|1873.7|1870.7|1873.1|1870.1|6
1640876150000|2021-12-30 14:55:50|||||||||1
1640876160000|2021-12-30 14:56:00|1873.4|1870.4|1872.9|1869.9|1873.4|1870.4|1872.9|1869.9|5
1640876170000|2021-12-30 14:56:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1640876270000|2021-12-30 14:57:50|||||||||1
1640876310000|2021-12-30 14:58:30|||||||||5
1640876390000|2021-12-30 14:59:50|||||||||2
1640876400000|2021-12-30 15:00:00|||||||||4
1640876410000|2021-12-30 15:00:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1640876420000|2021-12-30 15:00:20|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.7|1868.7|8
1640876430000|2021-12-30 15:00:30|1872.4|1869.4|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|18
1640876440000|2021-12-30 15:00:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1640876450000|2021-12-30 15:00:50|1872.1|1869.1|1872.4|1869.4|1872.4|1869.4|1872.1|1869.1|2
1640876460000|2021-12-30 15:01:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|6
1640876470000|2021-12-30 15:01:10|||||||||2
1640876480000|2021-12-30 15:01:20|1871.9|1868.9|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|11
1640876490000|2021-12-30 15:01:30|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.7|1868.7|42
1640876500000|2021-12-30 15:01:40|||||||||2
1640876510000|2021-12-30 15:01:50|||||||||2
1640876520000|2021-12-30 15:02:00|||||||||2
1640876530000|2021-12-30 15:02:10|||||||||2
1640876540000|2021-12-30 15:02:20|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|24
1640876550000|2021-12-30 15:02:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|67
1640876570000|2021-12-30 15:02:50|||||||||2
1640876590000|2021-12-30 15:03:10|||||||||3
1640876600000|2021-12-30 15:03:20|||||||||1
1640876610000|2021-12-30 15:03:30|1869.4|1866.4|1868.7|1865.7|1869.4|1866.4|1868.7|1865.7|112
1640876650000|2021-12-30 15:04:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|45
1640876720000|2021-12-30 15:05:20|||||||||2
1640876760000|2021-12-30 15:06:00|||||||||1
1640876770000|2021-12-30 15:06:10|||||||||3
1640876780000|2021-12-30 15:06:20|||||||||11
1640876790000|2021-12-30 15:06:30|||||||||1
1640876800000|2021-12-30 15:06:40|||||||||1
1640876870000|2021-12-30 15:07:50|||||||||3
1640876880000|2021-12-30 15:08:00|||||||||3
1640876890000|2021-12-30 15:08:10|||||||||2
1640876900000|2021-12-30 15:08:20|||||||||5
1640876910000|2021-12-30 15:08:30|||||||||5
1640876920000|2021-12-30 15:08:40|1866.3|1863.3|1864.3|1861.3|1866.3|1863.3|1864.3|1861.3|75
1640876930000|2021-12-30 15:08:50|1865|1862|1865.3|1862.3|1865.3|1862.3|1865|1862|14
1640876940000|2021-12-30 15:09:00|1865|1862|1865.3|1862.3|1866|1863|1865|1862|27
1640876950000|2021-12-30 15:09:10|||||||||1
1640876960000|2021-12-30 15:09:20|||||||||6
1640876980000|2021-12-30 15:09:40|1865.6|1862.6|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|4
1640877020000|2021-12-30 15:10:20|||||||||1
1640877040000|2021-12-30 15:10:40|||||||||1
1640877060000|2021-12-30 15:11:00|1866|1863|1866|1863|1866|1863|1866|1863|10
1640877070000|2021-12-30 15:11:10|1866.3|1863.3|1865|1862|1866.3|1863.3|1865|1862|5
1640877090000|2021-12-30 15:11:30|1865.3|1862.3|1865.7|1862.7|1866|1863|1865.3|1862.3|17
1640877100000|2021-12-30 15:11:40|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|2
1640877140000|2021-12-30 15:12:20|||||||||1
1640877170000|2021-12-30 15:12:50|||||||||1
1640877180000|2021-12-30 15:13:00|||||||||1
1640877200000|2021-12-30 15:13:20|||||||||19
1640877270000|2021-12-30 15:14:30|||||||||1
1640877280000|2021-12-30 15:14:40|||||||||2
1640877290000|2021-12-30 15:14:50|1864.3|1861.3|1862.3|1859.3|1864.3|1861.3|1862.3|1859.3|186
1640877300000|2021-12-30 15:15:00|||||||||36
1640877310000|2021-12-30 15:15:10|1862.6|1859.6|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|26
1640877320000|2021-12-30 15:15:20|1862.6|1859.6|1862.8|1859.8|1862.8|1859.8|1862.6|1859.6|1
1640877330000|2021-12-30 15:15:30|1862.6|1859.6|1863.3|1860.3|1863.3|1860.3|1862.6|1859.6|15
1640877340000|2021-12-30 15:15:40|1862.8|1859.8|1863|1860|1863|1860|1862.8|1859.8|21
1640877360000|2021-12-30 15:16:00|1863.3|1860.3|1862.3|1859.3|1863.3|1860.3|1862.3|1859.3|11
1640877380000|2021-12-30 15:16:20|||||||||35
1640877410000|2021-12-30 15:16:50|1863|1860|1862.3|1859.3|1863|1860|1862.3|1859.3|9
1640877420000|2021-12-30 15:17:00|||||||||6
1640877470000|2021-12-30 15:17:50|||||||||6
1640877480000|2021-12-30 15:18:00|||||||||1
1640877490000|2021-12-30 15:18:10|||||||||5
1640877500000|2021-12-30 15:18:20|||||||||6
1640877530000|2021-12-30 15:18:50|||||||||2
1640877540000|2021-12-30 15:19:00|||||||||5
1640877550000|2021-12-30 15:19:10|||||||||1
1640877570000|2021-12-30 15:19:30|||||||||1
1640877580000|2021-12-30 15:19:40|||||||||1
1640877590000|2021-12-30 15:19:50|||||||||17
1640877600000|2021-12-30 15:20:00|||||||||1
1640877610000|2021-12-30 15:20:10|||||||||2
1640877620000|2021-12-30 15:20:20|||||||||2
1640877640000|2021-12-30 15:20:40|||||||||1
1640877660000|2021-12-30 15:21:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|51
1640877680000|2021-12-30 15:21:20|1861|1858|1856.3|1853.3|1861|1858|1856.3|1853.3|584
1640877690000|2021-12-30 15:21:30|1857.3|1854.3|1857|1854|1857.3|1854.3|1857|1854|35
1640877700000|2021-12-30 15:21:40|1857.3|1854.3|1857.3|1854.3|1858.3|1855.3|1857.3|1854.3|100
1640877710000|2021-12-30 15:21:50|1857|1854|1857|1854|1857|1854|1857|1854|1
1640877720000|2021-12-30 15:22:00|||||||||2
1640877730000|2021-12-30 15:22:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|15
1640877740000|2021-12-30 15:22:20|1857.7|1854.7|1857.7|1854.7|1858|1855|1857.5|1854.5|20
1640877750000|2021-12-30 15:22:30|1858|1855|1858|1855|1858|1855|1858|1855|6
1640877760000|2021-12-30 15:22:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1640877770000|2021-12-30 15:22:50|1858|1855|1858|1855|1858|1855|1858|1855|2
1640877790000|2021-12-30 15:23:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1640877800000|2021-12-30 15:23:20|||||||||1
1640877810000|2021-12-30 15:23:30|1858|1855|1858|1855|1858|1855|1858|1855|6
1640877820000|2021-12-30 15:23:40|1857.7|1854.7|1857.3|1854.3|1858|1855|1857.3|1854.3|13
1640877840000|2021-12-30 15:24:00|||||||||1
1640877860000|2021-12-30 15:24:20|1857.7|1854.7|1857.5|1854.5|1858|1855|1857.5|1854.5|59
1640877870000|2021-12-30 15:24:30|1857.3|1854.3|1857|1854|1857.3|1854.3|1857|1854|12
1640877880000|2021-12-30 15:24:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1640877900000|2021-12-30 15:25:00|1857|1854|1858|1855|1858|1855|1857|1854|88
1640877910000|2021-12-30 15:25:10|1858.4|1855.4|1857.5|1854.5|1859|1856|1857.5|1854.5|67
1640877920000|2021-12-30 15:25:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1640877930000|2021-12-30 15:25:30|1857|1854|1857|1854|1857|1854|1857|1854|0
1640877940000|2021-12-30 15:25:40|||||||||12
1640877960000|2021-12-30 15:26:00|1858.3|1855.3|1858|1855|1858.5|1855.5|1858|1855|75
1640877970000|2021-12-30 15:26:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1640877980000|2021-12-30 15:26:20|1858.5|1855.5|1858.7|1855.7|1858.7|1855.7|1858.2|1855.2|63
1640877990000|2021-12-30 15:26:30|||||||||20
1640878000000|2021-12-30 15:26:40|1859|1856|1858.7|1855.7|1859|1856|1858.7|1855.7|25
1640878020000|2021-12-30 15:27:00|1858.4|1855.4|1858.7|1855.7|1858.7|1855.7|1858.4|1855.4|7
1640878030000|2021-12-30 15:27:10|1858.3|1855.3|1858.5|1855.5|1858.7|1855.7|1858|1855|8
1640878040000|2021-12-30 15:27:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1640878050000|2021-12-30 15:27:30|1858.9|1855.9|1859.1|1856.1|1859.4|1856.4|1858.9|1855.9|30
1640878060000|2021-12-30 15:27:40|1858.9|1855.9|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|14
1640878070000|2021-12-30 15:27:50|||||||||26
1640878080000|2021-12-30 15:28:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|21
1640878090000|2021-12-30 15:28:10|1857.7|1854.7|1857.9|1854.9|1858.2|1855.2|1857.7|1854.7|8
1640878100000|2021-12-30 15:28:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1640878110000|2021-12-30 15:28:30|1858.4|1855.4|1857.7|1854.7|1858.4|1855.4|1857.7|1854.7|16
1640878120000|2021-12-30 15:28:40|||||||||2
1640878130000|2021-12-30 15:28:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|32
1640878140000|2021-12-30 15:29:00|||||||||6
1640878150000|2021-12-30 15:29:10|||||||||1
1640878160000|2021-12-30 15:29:20|||||||||1
1640878170000|2021-12-30 15:29:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1640878190000|2021-12-30 15:29:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1640878200000|2021-12-30 15:30:00|1858.7|1855.7|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|5
1640878210000|2021-12-30 15:30:10|1858.4|1855.4|1858.7|1855.7|1858.7|1855.7|1858.4|1855.4|7
1640878220000|2021-12-30 15:30:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|30
1640878230000|2021-12-30 15:30:30|||||||||3
1640878240000|2021-12-30 15:30:40|||||||||7
1640878250000|2021-12-30 15:30:50|||||||||9
1640878260000|2021-12-30 15:31:00|1859.7|1856.7|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|25
1640878270000|2021-12-30 15:31:10|||||||||2
1640878290000|2021-12-30 15:31:30|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|40
1640878300000|2021-12-30 15:31:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.2|1856.2|4
1640878320000|2021-12-30 15:32:00|||||||||6
1640878330000|2021-12-30 15:32:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1640878340000|2021-12-30 15:32:20|1859.3|1856.3|1858.7|1855.7|1859.3|1856.3|1858.7|1855.7|2
1640878350000|2021-12-30 15:32:30|||||||||1
1640878360000|2021-12-30 15:32:40|||||||||1
1640878370000|2021-12-30 15:32:50|1858.3|1855.3|1857.7|1854.7|1858.3|1855.3|1857.7|1854.7|44
1640878380000|2021-12-30 15:33:00|||||||||1
1640878390000|2021-12-30 15:33:10|1858|1855|1858.2|1855.2|1858.4|1855.4|1858|1855|27
1640878400000|2021-12-30 15:33:20|1858|1855|1857.7|1854.7|1858|1855|1857.7|1854.7|0
1640878410000|2021-12-30 15:33:30|||||||||1
1640878450000|2021-12-30 15:34:10|||||||||23
1640878460000|2021-12-30 15:34:20|||||||||2
1640878470000|2021-12-30 15:34:30|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|96
1640878480000|2021-12-30 15:34:40|||||||||8
1640878490000|2021-12-30 15:34:50|||||||||2
1640878500000|2021-12-30 15:35:00|||||||||2
1640878510000|2021-12-30 15:35:10|||||||||3
1640878520000|2021-12-30 15:35:20|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|12
1640878530000|2021-12-30 15:35:30|||||||||2
1640878540000|2021-12-30 15:35:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1640878550000|2021-12-30 15:35:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1640878560000|2021-12-30 15:36:00|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|9
1640878570000|2021-12-30 15:36:10|||||||||5
1640878580000|2021-12-30 15:36:20|||||||||6
1640878590000|2021-12-30 15:36:30|||||||||2
1640878600000|2021-12-30 15:36:40|||||||||13
1640878610000|2021-12-30 15:36:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|27
1640878620000|2021-12-30 15:37:00|1856.5|1853.5|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|7
1640878630000|2021-12-30 15:37:10|||||||||23
1640878650000|2021-12-30 15:37:30|||||||||1
1640878660000|2021-12-30 15:37:40|1856|1853|1856|1853|1856|1853|1856|1853|51
1640878670000|2021-12-30 15:37:50|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|7
1640878680000|2021-12-30 15:38:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|2
1640878690000|2021-12-30 15:38:10|||||||||2
1640878700000|2021-12-30 15:38:20|||||||||2
1640878710000|2021-12-30 15:38:30|1856|1853|1856.3|1853.3|1856.3|1853.3|1856|1853|10
1640878720000|2021-12-30 15:38:40|||||||||1
1640878730000|2021-12-30 15:38:50|||||||||28
1640878740000|2021-12-30 15:39:00|||||||||9
1640878750000|2021-12-30 15:39:10|||||||||5
1640878760000|2021-12-30 15:39:20|||||||||1
1640878770000|2021-12-30 15:39:30|||||||||3
1640878780000|2021-12-30 15:39:40|1855.7|1852.7|1854.7|1851.7|1855.7|1852.7|1854.7|1851.7|106
1640878790000|2021-12-30 15:39:50|1855.3|1852.3|1855.6|1852.6|1855.6|1852.6|1855.3|1852.3|14
1640878800000|2021-12-30 15:40:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|3
1640878810000|2021-12-30 15:40:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|18
1640878820000|2021-12-30 15:40:20|1855.3|1852.3|1855.3|1852.3|1855.7|1852.7|1855.3|1852.3|40
1640878850000|2021-12-30 15:40:50|1855|1852|1855|1852|1855|1852|1854.7|1851.7|15
1640878860000|2021-12-30 15:41:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|28
1640878870000|2021-12-30 15:41:10|||||||||2
1640878880000|2021-12-30 15:41:20|||||||||3
1640878890000|2021-12-30 15:41:30|||||||||1
1640878900000|2021-12-30 15:41:40|||||||||1
1640878910000|2021-12-30 15:41:50|||||||||2
1640878920000|2021-12-30 15:42:00|||||||||15
1640878930000|2021-12-30 15:42:10|||||||||1
1640878940000|2021-12-30 15:42:20|||||||||1
1640878960000|2021-12-30 15:42:40|||||||||6
1640878970000|2021-12-30 15:42:50|||||||||8
1640878980000|2021-12-30 15:43:00|||||||||5
1640878990000|2021-12-30 15:43:10|||||||||2
1640879000000|2021-12-30 15:43:20|||||||||5
1640879010000|2021-12-30 15:43:30|1853.5|1850.5|1853.3|1850.3|1854|1851|1853.3|1850.3|40
1640879020000|2021-12-30 15:43:40|||||||||4
1640879030000|2021-12-30 15:43:50|||||||||3
1640879040000|2021-12-30 15:44:00|||||||||16
1640879050000|2021-12-30 15:44:10|||||||||30
1640879060000|2021-12-30 15:44:20|||||||||4
1640879070000|2021-12-30 15:44:30|1853.6|1850.6|1854.3|1851.3|1854.3|1851.3|1853.3|1850.3|13
1640879080000|2021-12-30 15:44:40|||||||||2
1640879090000|2021-12-30 15:44:50|||||||||11
1640879100000|2021-12-30 15:45:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|61
1640879110000|2021-12-30 15:45:10|||||||||2
1640879130000|2021-12-30 15:45:30|||||||||2
1640879140000|2021-12-30 15:45:40|||||||||2
1640879150000|2021-12-30 15:45:50|1855|1852|1855|1852|1855|1852|1855|1852|1
1640879160000|2021-12-30 15:46:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|18
1640879170000|2021-12-30 15:46:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.3|1851.3|18
1640879180000|2021-12-30 15:46:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1640879220000|2021-12-30 15:47:00|1854|1851|1854|1851|1854|1851|1854|1851|32
1640879230000|2021-12-30 15:47:10|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|40
1640879250000|2021-12-30 15:47:30|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|23
1640879260000|2021-12-30 15:47:40|||||||||6
1640879270000|2021-12-30 15:47:50|||||||||1
1640879280000|2021-12-30 15:48:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|23
1640879300000|2021-12-30 15:48:20|||||||||5
1640879370000|2021-12-30 15:49:30|||||||||5
1640879380000|2021-12-30 15:49:40|||||||||20
1640879390000|2021-12-30 15:49:50|||||||||12
1640879430000|2021-12-30 15:50:30|||||||||10
1640879440000|2021-12-30 15:50:40|||||||||1
1640879450000|2021-12-30 15:50:50|||||||||2
1640879470000|2021-12-30 15:51:10|1853|1850|1852.3|1849.3|1853|1850|1852|1849|207
1640879480000|2021-12-30 15:51:20|||||||||10
1640879490000|2021-12-30 15:51:30|||||||||6
1640879500000|2021-12-30 15:51:40|1852|1849|1852|1849|1852|1849|1852|1849|1
1640879510000|2021-12-30 15:51:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|9
1640879520000|2021-12-30 15:52:00|1852|1849|1852|1849|1852|1849|1852|1849|13
1640879530000|2021-12-30 15:52:10|||||||||54
1640879540000|2021-12-30 15:52:20|||||||||2
1640879550000|2021-12-30 15:52:30|||||||||6
1640879560000|2021-12-30 15:52:40|1851.7|1848.7|1851.3|1848.3|1852|1849|1851.3|1848.3|19
1640879570000|2021-12-30 15:52:50|||||||||1
1640879590000|2021-12-30 15:53:10|||||||||1
1640879600000|2021-12-30 15:53:20|||||||||16
1640879610000|2021-12-30 15:53:30|||||||||2
1640879630000|2021-12-30 15:53:50|||||||||15
1640879640000|2021-12-30 15:54:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|29
1640879650000|2021-12-30 15:54:10|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|23
1640879660000|2021-12-30 15:54:20|1850|1847|1850|1847|1850|1847|1850|1847|8
1640879680000|2021-12-30 15:54:40|||||||||8
1640879690000|2021-12-30 15:54:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1640879700000|2021-12-30 15:55:00|||||||||1
1640879720000|2021-12-30 15:55:20|1850|1847|1849.3|1846.3|1850|1847|1849.3|1846.3|104
1640879730000|2021-12-30 15:55:30|1850|1847|1849.3|1846.3|1850|1847|1849.3|1846.3|52
1640879740000|2021-12-30 15:55:40|||||||||3
1640879750000|2021-12-30 15:55:50|||||||||1
1640879760000|2021-12-30 15:56:00|||||||||1
1640879770000|2021-12-30 15:56:10|||||||||7
1640879790000|2021-12-30 15:56:30|||||||||2
1640879800000|2021-12-30 15:56:40|||||||||9
1640879810000|2021-12-30 15:56:50|||||||||25
1640879820000|2021-12-30 15:57:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|178
1640879830000|2021-12-30 15:57:10|||||||||16
1640879840000|2021-12-30 15:57:20|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|7
1640879850000|2021-12-30 15:57:30|1849.3|1846.3|1849|1846|1849.3|1846.3|1848.8|1845.8|18
1640879860000|2021-12-30 15:57:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1640879870000|2021-12-30 15:57:50|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.3|1846.3|17
1640879880000|2021-12-30 15:58:00|1849.5|1846.5|1849.3|1846.3|1849.5|1846.5|1849.3|1846.3|33
1640879890000|2021-12-30 15:58:10|1849.7|1846.7|1849.5|1846.5|1849.7|1846.7|1849.5|1846.5|39
1640879900000|2021-12-30 15:58:20|1849.7|1846.7|1850.3|1847.3|1850.3|1847.3|1849.7|1846.7|21
1640879920000|2021-12-30 15:58:40|1850|1847|1850|1847|1850|1847|1850|1847|2
1640879930000|2021-12-30 15:58:50|||||||||1
1640879940000|2021-12-30 15:59:00|1849.7|1846.7|1850|1847|1850|1847|1849.5|1846.5|22
1640879960000|2021-12-30 15:59:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|93
1640879970000|2021-12-30 15:59:30|||||||||2
1640879980000|2021-12-30 15:59:40|||||||||3
1640879990000|2021-12-30 15:59:50|1850.5|1847.5|1851|1848|1851|1848|1850.5|1847.5|20
1640880000000|2021-12-30 16:00:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|2
1640880020000|2021-12-30 16:00:20|||||||||20
1640880030000|2021-12-30 16:00:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|43
1640880040000|2021-12-30 16:00:40|1850|1847|1850|1847|1850|1847|1850|1847|2
1640880060000|2021-12-30 16:01:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1640880070000|2021-12-30 16:01:10|||||||||10
1640880080000|2021-12-30 16:01:20|1850|1847|1850|1847|1850|1847|1850|1847|1
1640880090000|2021-12-30 16:01:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1640880130000|2021-12-30 16:02:10|1849.7|1846.7|1849.3|1846.3|1849.7|1846.7|1849.3|1846.3|33
1640880140000|2021-12-30 16:02:20|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|56
1640880150000|2021-12-30 16:02:30|||||||||13
1640880160000|2021-12-30 16:02:40|||||||||21
1640880170000|2021-12-30 16:02:50|||||||||1
1640880180000|2021-12-30 16:03:00|||||||||13
1640880190000|2021-12-30 16:03:10|1848.6|1845.6|1849.3|1846.3|1849.3|1846.3|1848.6|1845.6|12
1640880200000|2021-12-30 16:03:20|||||||||1
1640880210000|2021-12-30 16:03:30|1850|1847|1850.7|1847.7|1850.7|1847.7|1850|1847|13
1640880220000|2021-12-30 16:03:40|1851|1848|1850.7|1847.7|1851|1848|1850.7|1847.7|6
1640880230000|2021-12-30 16:03:50|1851|1848|1851.7|1848.7|1851.7|1848.7|1851|1848|22
1640880240000|2021-12-30 16:04:00|1851.5|1848.5|1851.7|1848.7|1851.7|1848.7|1851.5|1848.5|55
1640880250000|2021-12-30 16:04:10|||||||||1
1640880260000|2021-12-30 16:04:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|7
1640880270000|2021-12-30 16:04:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1640880280000|2021-12-30 16:04:40|1852|1849|1852.3|1849.3|1852.3|1849.3|1852|1849|43
1640880290000|2021-12-30 16:04:50|||||||||7
1640880300000|2021-12-30 16:05:00|||||||||2
1640880310000|2021-12-30 16:05:10|1852|1849|1852|1849|1852|1849|1852|1849|11
1640880320000|2021-12-30 16:05:20|||||||||2
1640880330000|2021-12-30 16:05:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1640880340000|2021-12-30 16:05:40|||||||||1
1640880350000|2021-12-30 16:05:50|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|5
1640880380000|2021-12-30 16:06:20|1852|1849|1851.3|1848.3|1852|1849|1851.3|1848.3|2
1640880390000|2021-12-30 16:06:30|1851.7|1848.7|1852|1849|1852|1849|1851.7|1848.7|48
1640880400000|2021-12-30 16:06:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1640880420000|2021-12-30 16:07:00|1852|1849|1852|1849|1852|1849|1852|1849|1
1640880430000|2021-12-30 16:07:10|1851.3|1848.3|1852.3|1849.3|1852.3|1849.3|1851.3|1848.3|34
1640880440000|2021-12-30 16:07:20|||||||||2
1640880460000|2021-12-30 16:07:40|||||||||4
1640880470000|2021-12-30 16:07:50|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|56
1640880480000|2021-12-30 16:08:00|||||||||5
1640880500000|2021-12-30 16:08:20|||||||||10
1640880510000|2021-12-30 16:08:30|||||||||6
1640880520000|2021-12-30 16:08:40|||||||||6
1640880530000|2021-12-30 16:08:50|||||||||11
1640880540000|2021-12-30 16:09:00|||||||||1
1640880550000|2021-12-30 16:09:10|||||||||3
1640880560000|2021-12-30 16:09:20|||||||||6
1640880570000|2021-12-30 16:09:30|||||||||3
1640880580000|2021-12-30 16:09:40|1853.5|1850.5|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|3
1640880590000|2021-12-30 16:09:50|1854.3|1851.3|1855|1852|1855|1852|1854.3|1851.3|34
1640880600000|2021-12-30 16:10:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1640880610000|2021-12-30 16:10:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|6
1640880640000|2021-12-30 16:10:40|1854|1851|1854.3|1851.3|1854.3|1851.3|1854|1851|7
1640880650000|2021-12-30 16:10:50|||||||||3
1640880660000|2021-12-30 16:11:00|||||||||1
1640880680000|2021-12-30 16:11:20|||||||||5
1640880690000|2021-12-30 16:11:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|23
1640880720000|2021-12-30 16:12:00|1853|1850|1853.3|1850.3|1853.3|1850.3|1853|1850|57
1640880740000|2021-12-30 16:12:20|||||||||4
1640880750000|2021-12-30 16:12:30|||||||||3
1640880760000|2021-12-30 16:12:40|1852.8|1849.8|1852.3|1849.3|1852.8|1849.8|1852.3|1849.3|30
1640880770000|2021-12-30 16:12:50|||||||||2
1640880780000|2021-12-30 16:13:00|1852.7|1849.7|1852.3|1849.3|1852.7|1849.7|1852.3|1849.3|22
1640880860000|2021-12-30 16:14:20|||||||||1
1640880890000|2021-12-30 16:14:50|||||||||13
1640880900000|2021-12-30 16:15:00|||||||||3
1640880910000|2021-12-30 16:15:10|||||||||15
1640880920000|2021-12-30 16:15:20|1852.7|1849.7|1853.7|1850.7|1853.7|1850.7|1852.7|1849.7|236
1640880930000|2021-12-30 16:15:30|||||||||1
1640881010000|2021-12-30 16:16:50|||||||||20
1640881020000|2021-12-30 16:17:00|1853.4|1850.4|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|53
1640881030000|2021-12-30 16:17:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|15
1640881040000|2021-12-30 16:17:20|||||||||10
1640881050000|2021-12-30 16:17:30|||||||||10
1640881070000|2021-12-30 16:17:50|||||||||1
1640881080000|2021-12-30 16:18:00|||||||||9
1640881110000|2021-12-30 16:18:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|34
1640881120000|2021-12-30 16:18:40|||||||||5
1640881160000|2021-12-30 16:19:20|1855.1|1852.1|1857.1|1854.1|1857.1|1854.1|1855.1|1852.1|328
1640881170000|2021-12-30 16:19:30|1856.9|1853.9|1857.1|1854.1|1857.1|1854.1|1856.9|1853.9|56
1640881180000|2021-12-30 16:19:40|||||||||6
1640881190000|2021-12-30 16:19:50|||||||||4
1640881200000|2021-12-30 16:20:00|||||||||3
1640881210000|2021-12-30 16:20:10|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|20
1640881220000|2021-12-30 16:20:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.7|1852.7|67
1640881230000|2021-12-30 16:20:30|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.7|1852.7|36
1640881240000|2021-12-30 16:20:40|||||||||3
1640881250000|2021-12-30 16:20:50|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|6
1640881260000|2021-12-30 16:21:00|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|7
1640881270000|2021-12-30 16:21:10|1855.9|1852.9|1857.1|1854.1|1857.1|1854.1|1855.7|1852.7|288
1640881280000|2021-12-30 16:21:20|||||||||3
1640881290000|2021-12-30 16:21:30|||||||||2
1640881300000|2021-12-30 16:21:40|||||||||2
1640881310000|2021-12-30 16:21:50|||||||||2
1640881320000|2021-12-30 16:22:00|||||||||4
1640881330000|2021-12-30 16:22:10|||||||||2
1640881340000|2021-12-30 16:22:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.1|1852.1|29
1640881350000|2021-12-30 16:22:30|1855.8|1852.8|1855.1|1852.1|1855.8|1852.8|1855.1|1852.1|7
1640881360000|2021-12-30 16:22:40|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|110
1640881370000|2021-12-30 16:22:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1640881380000|2021-12-30 16:23:00|||||||||2
1640881390000|2021-12-30 16:23:10|1855.4|1852.4|1856.1|1853.1|1856.1|1853.1|1855.4|1852.4|5
1640881400000|2021-12-30 16:23:20|||||||||3
1640881410000|2021-12-30 16:23:30|||||||||3
1640881420000|2021-12-30 16:23:40|||||||||2
1640881430000|2021-12-30 16:23:50|1856.8|1853.8|1857.1|1854.1|1857.1|1854.1|1856.8|1853.8|21
1640881440000|2021-12-30 16:24:00|||||||||2
1640881450000|2021-12-30 16:24:10|||||||||4
1640881460000|2021-12-30 16:24:20|1855.4|1852.4|1855.8|1852.8|1855.8|1852.8|1855.4|1852.4|103
1640881470000|2021-12-30 16:24:30|1855.6|1852.6|1856.4|1853.4|1856.4|1853.4|1855.1|1852.1|52
1640881480000|2021-12-30 16:24:40|||||||||4
1640881490000|2021-12-30 16:24:50|||||||||1
1640881500000|2021-12-30 16:25:00|||||||||3
1640881510000|2021-12-30 16:25:10|||||||||1
1640881520000|2021-12-30 16:25:20|1856.1|1853.1|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|11
1640881530000|2021-12-30 16:25:30|||||||||2
1640881540000|2021-12-30 16:25:40|||||||||3
1640881550000|2021-12-30 16:25:50|1856.3|1853.3|1855.4|1852.4|1856.3|1853.3|1855.4|1852.4|1
1640881560000|2021-12-30 16:26:00|1855.8|1852.8|1856.1|1853.1|1856.1|1853.1|1855.8|1852.8|7
1640881570000|2021-12-30 16:26:10|1856.4|1853.4|1855.9|1852.9|1856.4|1853.4|1855.9|1852.9|6
1640881580000|2021-12-30 16:26:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|8
1640881590000|2021-12-30 16:26:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1640881600000|2021-12-30 16:26:40|||||||||2
1640881610000|2021-12-30 16:26:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|3
1640881620000|2021-12-30 16:27:00|1856.9|1853.9|1856.4|1853.4|1856.9|1853.9|1856.4|1853.4|4
1640881630000|2021-12-30 16:27:10|1856.8|1853.8|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|13
1640881640000|2021-12-30 16:27:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1640881650000|2021-12-30 16:27:30|1856.8|1853.8|1856.4|1853.4|1857.1|1854.1|1856.4|1853.4|2
1640881670000|2021-12-30 16:27:50|||||||||1
1640881690000|2021-12-30 16:28:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1640881750000|2021-12-30 16:29:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|5
1640881760000|2021-12-30 16:29:20|||||||||8
1640881790000|2021-12-30 16:29:50|||||||||5
1640881800000|2021-12-30 16:30:00|||||||||11
1640881810000|2021-12-30 16:30:10|||||||||27
1640881820000|2021-12-30 16:30:20|||||||||2
1640881830000|2021-12-30 16:30:30|||||||||2
1640881840000|2021-12-30 16:30:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|27
1640881850000|2021-12-30 16:30:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|2
1640881860000|2021-12-30 16:31:00|||||||||2
1640881870000|2021-12-30 16:31:10|||||||||1
1640881880000|2021-12-30 16:31:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|67
1640881890000|2021-12-30 16:31:30|||||||||4
1640881900000|2021-12-30 16:31:40|||||||||2
1640881910000|2021-12-30 16:31:50|||||||||4
1640881920000|2021-12-30 16:32:00|1860.4|1857.4|1860.8|1857.8|1860.8|1857.8|1860.1|1857.1|36
1640881930000|2021-12-30 16:32:10|1861.4|1858.4|1860.1|1857.1|1861.4|1858.4|1860.1|1857.1|80
1640881940000|2021-12-30 16:32:20|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|3
1640881960000|2021-12-30 16:32:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1640881970000|2021-12-30 16:32:50|1858.4|1855.4|1859.1|1856.1|1859.4|1856.4|1858.4|1855.4|33
1640881980000|2021-12-30 16:33:00|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|9
1640881990000|2021-12-30 16:33:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|2
1640882000000|2021-12-30 16:33:20|1859.6|1856.6|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|46
1640882010000|2021-12-30 16:33:30|||||||||7
1640882020000|2021-12-30 16:33:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1640882030000|2021-12-30 16:33:50|1858.8|1855.8|1858.4|1855.4|1859.1|1856.1|1858.4|1855.4|9
1640882040000|2021-12-30 16:34:00|1859.1|1856.1|1858.8|1855.8|1859.1|1856.1|1858.8|1855.8|13
1640882050000|2021-12-30 16:34:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1640882060000|2021-12-30 16:34:20|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|2
1640882070000|2021-12-30 16:34:30|1858.8|1855.8|1858.6|1855.6|1858.8|1855.8|1858.6|1855.6|3
1640882080000|2021-12-30 16:34:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|139
1640882090000|2021-12-30 16:34:50|||||||||1
1640882100000|2021-12-30 16:35:00|||||||||1
1640882110000|2021-12-30 16:35:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|2
1640882120000|2021-12-30 16:35:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|15
1640882130000|2021-12-30 16:35:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1640882140000|2021-12-30 16:35:40|||||||||5
1640882160000|2021-12-30 16:36:00|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|9
1640882170000|2021-12-30 16:36:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|4
1640882180000|2021-12-30 16:36:20|1857.3|1854.3|1856.8|1853.8|1857.5|1854.5|1856.8|1853.8|21
1640882190000|2021-12-30 16:36:30|||||||||3
1640882200000|2021-12-30 16:36:40|||||||||3
1640882210000|2021-12-30 16:36:50|||||||||2
1640882220000|2021-12-30 16:37:00|1857.1|1854.1|1858|1855|1858|1855|1857.1|1854.1|47
1640882230000|2021-12-30 16:37:10|1858.3|1855.3|1858|1855|1858.3|1855.3|1858|1855|3
1640882240000|2021-12-30 16:37:20|1858.1|1855.1|1858.5|1855.5|1858.5|1855.5|1857.8|1854.8|8
1640882260000|2021-12-30 16:37:40|||||||||5
1640882270000|2021-12-30 16:37:50|||||||||1
1640882280000|2021-12-30 16:38:00|||||||||3
1640882300000|2021-12-30 16:38:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|11
1640882340000|2021-12-30 16:39:00|||||||||1
1640882390000|2021-12-30 16:39:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|2
1640882440000|2021-12-30 16:40:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|202
1640882450000|2021-12-30 16:40:50|||||||||3
1640882500000|2021-12-30 16:41:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|9
1640882510000|2021-12-30 16:41:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|11
1640882530000|2021-12-30 16:42:10|||||||||15
1640882540000|2021-12-30 16:42:20|1859.7|1856.7|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|11
1640882550000|2021-12-30 16:42:30|||||||||20
1640882560000|2021-12-30 16:42:40|1858.6|1855.6|1858.2|1855.2|1858.6|1855.6|1858.2|1855.2|2
1640882570000|2021-12-30 16:42:50|||||||||1
1640882580000|2021-12-30 16:43:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|33
1640882590000|2021-12-30 16:43:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|161
1640882600000|2021-12-30 16:43:20|1858.8|1855.8|1859.5|1856.5|1859.5|1856.5|1858.8|1855.8|19
1640882610000|2021-12-30 16:43:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1640882620000|2021-12-30 16:43:40|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|20
1640882630000|2021-12-30 16:43:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|2
1640882640000|2021-12-30 16:44:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|11
1640882650000|2021-12-30 16:44:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1640882660000|2021-12-30 16:44:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1640882690000|2021-12-30 16:44:50|||||||||1
1640882700000|2021-12-30 16:45:00|||||||||2
1640882720000|2021-12-30 16:45:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1640882730000|2021-12-30 16:45:30|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|5
1640882750000|2021-12-30 16:45:50|1861.5|1858.5|1860.8|1857.8|1861.5|1858.5|1860.8|1857.8|27
1640882760000|2021-12-30 16:46:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|16
1640882780000|2021-12-30 16:46:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1640882790000|2021-12-30 16:46:30|1861.2|1858.2|1860.8|1857.8|1861.2|1858.2|1860.8|1857.8|23
1640882810000|2021-12-30 16:46:50|1860.2|1857.2|1859.8|1856.8|1860.2|1857.2|1859.8|1856.8|4
1640882860000|2021-12-30 16:47:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1640882870000|2021-12-30 16:47:50|||||||||3
1640882880000|2021-12-30 16:48:00|||||||||1
1640882890000|2021-12-30 16:48:10|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|0
1640882900000|2021-12-30 16:48:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1640882910000|2021-12-30 16:48:30|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|30
1640882920000|2021-12-30 16:48:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|40
1640882930000|2021-12-30 16:48:50|||||||||1
1640882960000|2021-12-30 16:49:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1640882970000|2021-12-30 16:49:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|8
1640882980000|2021-12-30 16:49:40|||||||||5
1640882990000|2021-12-30 16:49:50|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|6
1640883020000|2021-12-30 16:50:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|12
1640883030000|2021-12-30 16:50:30|||||||||13
1640883040000|2021-12-30 16:50:40|||||||||3
1640883050000|2021-12-30 16:50:50|1859.5|1856.5|1858.8|1855.8|1859.5|1856.5|1858.8|1855.8|10
1640883060000|2021-12-30 16:51:00|1859.2|1856.2|1860.2|1857.2|1860.2|1857.2|1859.2|1856.2|40
1640883070000|2021-12-30 16:51:10|||||||||1
1640883080000|2021-12-30 16:51:20|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|3
1640883100000|2021-12-30 16:51:40|1860|1857|1860|1857|1860|1857|1860|1857|3
1640883110000|2021-12-30 16:51:50|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1640883150000|2021-12-30 16:52:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1640883160000|2021-12-30 16:52:40|1859.1|1856.1|1858.5|1855.5|1859.1|1856.1|1858.5|1855.5|20
1640883170000|2021-12-30 16:52:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1640883190000|2021-12-30 16:53:10|||||||||7
1640883200000|2021-12-30 16:53:20|1858.5|1855.5|1858.9|1855.9|1859.2|1856.2|1858.5|1855.5|52
1640883210000|2021-12-30 16:53:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1640883220000|2021-12-30 16:53:40|1858.2|1855.2|1858.2|1855.2|1858.9|1855.9|1858.2|1855.2|14
1640883230000|2021-12-30 16:53:50|||||||||22
1640883240000|2021-12-30 16:54:00|||||||||7
1640883250000|2021-12-30 16:54:10|||||||||17
1640883280000|2021-12-30 16:54:40|||||||||5
1640883290000|2021-12-30 16:54:50|||||||||3
1640883300000|2021-12-30 16:55:00|||||||||4
1640883310000|2021-12-30 16:55:10|||||||||5
1640883320000|2021-12-30 16:55:20|||||||||1
1640883330000|2021-12-30 16:55:30|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|34
1640883350000|2021-12-30 16:55:50|||||||||1
1640883360000|2021-12-30 16:56:00|||||||||3
1640883370000|2021-12-30 16:56:10|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|17
1640883390000|2021-12-30 16:56:30|||||||||8
1640883400000|2021-12-30 16:56:40|||||||||1
1640883420000|2021-12-30 16:57:00|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.5|1854.5|12
1640883430000|2021-12-30 16:57:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1640883450000|2021-12-30 16:57:30|1857.7|1854.7|1857.9|1854.9|1857.9|1854.9|1857.7|1854.7|1
1640883460000|2021-12-30 16:57:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|107
1640883470000|2021-12-30 16:57:50|||||||||11
1640883480000|2021-12-30 16:58:00|1858.2|1855.2|1858.1|1855.1|1858.6|1855.6|1858.1|1855.1|6
1640883490000|2021-12-30 16:58:10|1858.2|1855.2|1858.6|1855.6|1858.6|1855.6|1858.2|1855.2|4
1640883500000|2021-12-30 16:58:20|||||||||2
1640883510000|2021-12-30 16:58:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1640883520000|2021-12-30 16:58:40|1859.2|1856.2|1858.9|1855.9|1859.2|1856.2|1858.9|1855.9|7
1640883530000|2021-12-30 16:58:50|||||||||1
1640883540000|2021-12-30 16:59:00|1859.2|1856.2|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|34
1640883550000|2021-12-30 16:59:10|||||||||9
1640883560000|2021-12-30 16:59:20|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|9
1640883580000|2021-12-30 16:59:40|1859.6|1856.6|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|4
1640883590000|2021-12-30 16:59:50|1859.7|1856.7|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|7
1640883600000|2021-12-30 17:00:00|1859.9|1856.9|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|10
1640883610000|2021-12-30 17:00:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1640883630000|2021-12-30 17:00:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1640883640000|2021-12-30 17:00:40|1858.6|1855.6|1858.7|1855.7|1858.7|1855.7|1858.6|1855.6|3
1640883650000|2021-12-30 17:00:50|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1640883660000|2021-12-30 17:01:00|1858.7|1855.7|1858.6|1855.6|1858.7|1855.7|1858.6|1855.6|10
1640883670000|2021-12-30 17:01:10|||||||||5
1640883680000|2021-12-30 17:01:20|||||||||16
1640883720000|2021-12-30 17:02:00|1858.9|1855.9|1857.9|1854.9|1858.9|1855.9|1857.9|1854.9|21
1640883730000|2021-12-30 17:02:10|1857.6|1854.6|1857.3|1854.3|1857.6|1854.6|1857.3|1854.3|5
1640883740000|2021-12-30 17:02:20|1857.2|1854.2|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|33
1640883760000|2021-12-30 17:02:40|||||||||24
1640883770000|2021-12-30 17:02:50|||||||||5
1640883780000|2021-12-30 17:03:00|||||||||3
1640883790000|2021-12-30 17:03:10|1856.6|1853.6|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|4
1640883800000|2021-12-30 17:03:20|||||||||5
1640883810000|2021-12-30 17:03:30|||||||||1
1640883830000|2021-12-30 17:03:50|1856.6|1853.6|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|7
1640883840000|2021-12-30 17:04:00|||||||||1
1640883850000|2021-12-30 17:04:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|55
1640883860000|2021-12-30 17:04:20|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|83
1640883870000|2021-12-30 17:04:30|1857.1|1854.1|1857.9|1854.9|1857.9|1854.9|1857.1|1854.1|28
1640883880000|2021-12-30 17:04:40|1857.6|1854.6|1857.4|1854.4|1857.9|1854.9|1857.2|1854.2|14
1640883900000|2021-12-30 17:05:00|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1640883910000|2021-12-30 17:05:10|1857.9|1854.9|1858.6|1855.6|1858.6|1855.6|1857.9|1854.9|1
1640883920000|2021-12-30 17:05:20|||||||||1
1640883950000|2021-12-30 17:05:50|||||||||2
1640883980000|2021-12-30 17:06:20|||||||||5
1640883990000|2021-12-30 17:06:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|2
1640884000000|2021-12-30 17:06:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|3
1640884010000|2021-12-30 17:06:50|||||||||5
1640884020000|2021-12-30 17:07:00|1859.3|1856.3|1858.9|1855.9|1859.3|1856.3|1858.9|1855.9|3
1640884050000|2021-12-30 17:07:30|||||||||1
1640884060000|2021-12-30 17:07:40|1858.6|1855.6|1858.9|1855.9|1858.9|1855.9|1858.3|1855.3|8
1640884070000|2021-12-30 17:07:50|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|3
1640884080000|2021-12-30 17:08:00|||||||||1
1640884090000|2021-12-30 17:08:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|4
1640884100000|2021-12-30 17:08:20|||||||||2
1640884110000|2021-12-30 17:08:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|4
1640884120000|2021-12-30 17:08:40|||||||||5
1640884130000|2021-12-30 17:08:50|||||||||1
1640884140000|2021-12-30 17:09:00|1858.3|1855.3|1859.6|1856.6|1859.6|1856.6|1858.3|1855.3|32
1640884160000|2021-12-30 17:09:20|||||||||4
1640884170000|2021-12-30 17:09:30|||||||||2
1640884180000|2021-12-30 17:09:40|||||||||5
1640884190000|2021-12-30 17:09:50|||||||||6
1640884200000|2021-12-30 17:10:00|||||||||1
1640884210000|2021-12-30 17:10:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1640884220000|2021-12-30 17:10:20|1859.1|1856.1|1859.3|1856.3|1859.6|1856.6|1858.9|1855.9|24
1640884230000|2021-12-30 17:10:30|1859.9|1856.9|1859.6|1856.6|1859.9|1856.9|1859.6|1856.6|5
1640884250000|2021-12-30 17:10:50|||||||||1
1640884310000|2021-12-30 17:11:50|||||||||1
1640884320000|2021-12-30 17:12:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|15
1640884330000|2021-12-30 17:12:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1640884350000|2021-12-30 17:12:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1640884360000|2021-12-30 17:12:40|1859.3|1856.3|1858.9|1855.9|1859.3|1856.3|1858.9|1855.9|19
1640884370000|2021-12-30 17:12:50|||||||||3
1640884380000|2021-12-30 17:13:00|||||||||3
1640884400000|2021-12-30 17:13:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1640884410000|2021-12-30 17:13:30|1859.6|1856.6|1860.6|1857.6|1860.9|1857.9|1859.6|1856.6|60
1640884430000|2021-12-30 17:13:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1640884440000|2021-12-30 17:14:00|1860.6|1857.6|1859.9|1856.9|1860.6|1857.6|1859.9|1856.9|4
1640884460000|2021-12-30 17:14:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|5
1640884470000|2021-12-30 17:14:30|||||||||17
1640884490000|2021-12-30 17:14:50|||||||||2
1640884520000|2021-12-30 17:15:20|||||||||24
1640884530000|2021-12-30 17:15:30|||||||||1
1640884550000|2021-12-30 17:15:50|||||||||12
1640884560000|2021-12-30 17:16:00|||||||||1
1640884580000|2021-12-30 17:16:20|||||||||5
1640884610000|2021-12-30 17:16:50|||||||||2
1640884630000|2021-12-30 17:17:10|||||||||1
1640884650000|2021-12-30 17:17:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|3
1640884660000|2021-12-30 17:17:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1640884670000|2021-12-30 17:17:50|||||||||1
1640884700000|2021-12-30 17:18:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|19
1640884710000|2021-12-30 17:18:30|||||||||5
1640884720000|2021-12-30 17:18:40|||||||||5
1640884730000|2021-12-30 17:18:50|||||||||1
1640884750000|2021-12-30 17:19:10|||||||||11
1640884760000|2021-12-30 17:19:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|23
1640884780000|2021-12-30 17:19:40|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|7
1640884790000|2021-12-30 17:19:50|||||||||8
1640884800000|2021-12-30 17:20:00|||||||||15
1640884810000|2021-12-30 17:20:10|||||||||3
1640884820000|2021-12-30 17:20:20|||||||||36
1640884830000|2021-12-30 17:20:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|76
1640884840000|2021-12-30 17:20:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1640884850000|2021-12-30 17:20:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|34
1640884860000|2021-12-30 17:21:00|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|4
1640884890000|2021-12-30 17:21:30|||||||||1
1640884910000|2021-12-30 17:21:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1640884920000|2021-12-30 17:22:00|||||||||6
1640884930000|2021-12-30 17:22:10|||||||||1
1640884940000|2021-12-30 17:22:20|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|7
1640884950000|2021-12-30 17:22:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|20
1640884960000|2021-12-30 17:22:40|1860.6|1857.6|1859.9|1856.9|1860.6|1857.6|1859.9|1856.9|7
1640884970000|2021-12-30 17:22:50|||||||||4
1640884980000|2021-12-30 17:23:00|||||||||2
1640884990000|2021-12-30 17:23:10|||||||||2
1640885000000|2021-12-30 17:23:20|||||||||1
1640885020000|2021-12-30 17:23:40|||||||||4
1640885030000|2021-12-30 17:23:50|||||||||2
1640885040000|2021-12-30 17:24:00|1860.2|1857.2|1860.7|1857.7|1860.7|1857.7|1860.2|1857.2|37
1640885050000|2021-12-30 17:24:10|1860.6|1857.6|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|4
1640885070000|2021-12-30 17:24:30|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|3
1640885080000|2021-12-30 17:24:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1640885090000|2021-12-30 17:24:50|||||||||1
1640885100000|2021-12-30 17:25:00|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|15
1640885120000|2021-12-30 17:25:20|1861.9|1858.9|1862.3|1859.3|1862.3|1859.3|1861.9|1858.9|45
1640885130000|2021-12-30 17:25:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|22
1640885140000|2021-12-30 17:25:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|15
1640885150000|2021-12-30 17:25:50|1862.9|1859.9|1862.6|1859.6|1863.1|1860.1|1862.3|1859.3|23
1640885160000|2021-12-30 17:26:00|||||||||9
1640885170000|2021-12-30 17:26:10|1862.3|1859.3|1861.6|1858.6|1862.3|1859.3|1861.6|1858.6|1
1640885180000|2021-12-30 17:26:20|||||||||1
1640885190000|2021-12-30 17:26:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1640885200000|2021-12-30 17:26:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|5
1640885210000|2021-12-30 17:26:50|1861.9|1858.9|1861.6|1858.6|1861.9|1858.9|1861.6|1858.6|1
1640885220000|2021-12-30 17:27:00|||||||||5
1640885270000|2021-12-30 17:27:50|||||||||1
1640885280000|2021-12-30 17:28:00|1861.9|1858.9|1860.6|1857.6|1861.9|1858.9|1860.6|1857.6|37
1640885290000|2021-12-30 17:28:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|3
1640885300000|2021-12-30 17:28:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|2
1640885330000|2021-12-30 17:28:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1640885340000|2021-12-30 17:29:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|14
1640885360000|2021-12-30 17:29:20|1862.2|1859.2|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|8
1640885370000|2021-12-30 17:29:30|1862.2|1859.2|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|1
1640885380000|2021-12-30 17:29:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1640885390000|2021-12-30 17:29:50|||||||||1
1640885400000|2021-12-30 17:30:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1640885410000|2021-12-30 17:30:10|1860.9|1857.9|1860.9|1857.9|1861.6|1858.6|1860.9|1857.9|23
1640885430000|2021-12-30 17:30:30|1861.6|1858.6|1861.2|1858.2|1861.6|1858.6|1861.2|1858.2|23
1640885440000|2021-12-30 17:30:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1640885450000|2021-12-30 17:30:50|1861.3|1858.3|1860.9|1857.9|1861.3|1858.3|1860.9|1857.9|13
1640885460000|2021-12-30 17:31:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|5
1640885470000|2021-12-30 17:31:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1640885490000|2021-12-30 17:31:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1640885510000|2021-12-30 17:31:50|||||||||4
1640885520000|2021-12-30 17:32:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|8
1640885530000|2021-12-30 17:32:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1640885540000|2021-12-30 17:32:20|1860.3|1857.3|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|7
1640885550000|2021-12-30 17:32:30|||||||||1
1640885560000|2021-12-30 17:32:40|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|10
1640885570000|2021-12-30 17:32:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|4
1640885580000|2021-12-30 17:33:00|||||||||2
1640885590000|2021-12-30 17:33:10|||||||||2
1640885600000|2021-12-30 17:33:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|15
1640885610000|2021-12-30 17:33:30|||||||||2
1640885620000|2021-12-30 17:33:40|||||||||3
1640885630000|2021-12-30 17:33:50|||||||||9
1640885640000|2021-12-30 17:34:00|||||||||20
1640885650000|2021-12-30 17:34:10|||||||||4
1640885660000|2021-12-30 17:34:20|||||||||3
1640885670000|2021-12-30 17:34:30|||||||||2
1640885680000|2021-12-30 17:34:40|||||||||1
1640885690000|2021-12-30 17:34:50|||||||||9
1640885700000|2021-12-30 17:35:00|||||||||7
1640885710000|2021-12-30 17:35:10|||||||||8
1640885740000|2021-12-30 17:35:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|8
1640885750000|2021-12-30 17:35:50|||||||||5
1640885760000|2021-12-30 17:36:00|||||||||7
1640885770000|2021-12-30 17:36:10|||||||||2
1640885780000|2021-12-30 17:36:20|||||||||1
1640885810000|2021-12-30 17:36:50|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|19
1640885850000|2021-12-30 17:37:30|||||||||1
1640885870000|2021-12-30 17:37:50|||||||||4
1640885880000|2021-12-30 17:38:00|||||||||15
1640885890000|2021-12-30 17:38:10|||||||||7
1640885900000|2021-12-30 17:38:20|||||||||2
1640885910000|2021-12-30 17:38:30|||||||||3
1640885920000|2021-12-30 17:38:40|||||||||2
1640885930000|2021-12-30 17:38:50|||||||||4
1640885940000|2021-12-30 17:39:00|||||||||1
1640885950000|2021-12-30 17:39:10|||||||||9
1640885960000|2021-12-30 17:39:20|||||||||1
1640885970000|2021-12-30 17:39:30|||||||||3
1640885990000|2021-12-30 17:39:50|1860.6|1857.6|1859.9|1856.9|1860.6|1857.6|1859.9|1856.9|15
1640886000000|2021-12-30 17:40:00|||||||||3
1640886010000|2021-12-30 17:40:10|||||||||2
1640886050000|2021-12-30 17:40:50|||||||||2
1640886080000|2021-12-30 17:41:20|1860.3|1857.3|1860.9|1857.9|1860.9|1857.9|1860.3|1857.3|6
1640886110000|2021-12-30 17:41:50|1860.6|1857.6|1859.9|1856.9|1860.6|1857.6|1859.9|1856.9|13
1640886120000|2021-12-30 17:42:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|60
1640886130000|2021-12-30 17:42:10|1859.9|1856.9|1860.3|1857.3|1860.3|1857.3|1859.9|1856.9|9
1640886140000|2021-12-30 17:42:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1640886150000|2021-12-30 17:42:30|||||||||5
1640886160000|2021-12-30 17:42:40|||||||||3
1640886170000|2021-12-30 17:42:50|||||||||1
1640886180000|2021-12-30 17:43:00|1861.6|1858.6|1860.9|1857.9|1861.6|1858.6|1860.9|1857.9|14
1640886190000|2021-12-30 17:43:10|||||||||9
1640886200000|2021-12-30 17:43:20|||||||||9
1640886210000|2021-12-30 17:43:30|||||||||2
1640886220000|2021-12-30 17:43:40|||||||||4
1640886230000|2021-12-30 17:43:50|||||||||4
1640886240000|2021-12-30 17:44:00|||||||||2
1640886250000|2021-12-30 17:44:10|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|22
1640886260000|2021-12-30 17:44:20|||||||||8
1640886270000|2021-12-30 17:44:30|||||||||28
1640886280000|2021-12-30 17:44:40|||||||||1
1640886290000|2021-12-30 17:44:50|||||||||5
1640886300000|2021-12-30 17:45:00|||||||||4
1640886330000|2021-12-30 17:45:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1640886340000|2021-12-30 17:45:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|26
1640886350000|2021-12-30 17:45:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1640886360000|2021-12-30 17:46:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|10
1640886370000|2021-12-30 17:46:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1640886380000|2021-12-30 17:46:20|1858.6|1855.6|1857.9|1854.9|1858.6|1855.6|1857.9|1854.9|85
1640886400000|2021-12-30 17:46:40|||||||||61
1640886410000|2021-12-30 17:46:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|32
1640886420000|2021-12-30 17:47:00|1857.6|1854.6|1858.9|1855.9|1858.9|1855.9|1857.6|1854.6|81
1640886430000|2021-12-30 17:47:10|1858.6|1855.6|1857.9|1854.9|1858.6|1855.6|1857.9|1854.9|37
1640886440000|2021-12-30 17:47:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|16
1640886450000|2021-12-30 17:47:30|||||||||4
1640886470000|2021-12-30 17:47:50|||||||||1
1640886480000|2021-12-30 17:48:00|||||||||3
1640886500000|2021-12-30 17:48:20|||||||||1
1640886510000|2021-12-30 17:48:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|73
1640886520000|2021-12-30 17:48:40|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|0
1640886530000|2021-12-30 17:48:50|||||||||2
1640886540000|2021-12-30 17:49:00|1856.2|1853.2|1856.6|1853.6|1856.6|1853.6|1855.9|1852.9|22
1640886580000|2021-12-30 17:49:40|||||||||1
1640886590000|2021-12-30 17:49:50|||||||||3
1640886600000|2021-12-30 17:50:00|||||||||3
1640886610000|2021-12-30 17:50:10|1856.2|1853.2|1855.6|1852.6|1856.2|1853.2|1855.6|1852.6|17
1640886630000|2021-12-30 17:50:30|||||||||3
1640886650000|2021-12-30 17:50:50|1854.6|1851.6|1855.2|1852.2|1855.2|1852.2|1854.6|1851.6|22
1640886660000|2021-12-30 17:51:00|1855.6|1852.6|1854.6|1851.6|1855.6|1852.6|1854.6|1851.6|51
1640886680000|2021-12-30 17:51:20|1854.2|1851.2|1853.9|1850.9|1854.2|1851.2|1853.9|1850.9|40
1640886690000|2021-12-30 17:51:30|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|12
1640886700000|2021-12-30 17:51:40|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|12
1640886710000|2021-12-30 17:51:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|22
1640886720000|2021-12-30 17:52:00|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1853.6|1850.6|3
1640886730000|2021-12-30 17:52:10|||||||||2
1640886740000|2021-12-30 17:52:20|||||||||2
1640886750000|2021-12-30 17:52:30|||||||||3
1640886760000|2021-12-30 17:52:40|1854.2|1851.2|1853.9|1850.9|1854.2|1851.2|1853.9|1850.9|19
1640886770000|2021-12-30 17:52:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|4
1640886780000|2021-12-30 17:53:00|1855.2|1852.2|1856.6|1853.6|1856.6|1853.6|1855.2|1852.2|184
1640886790000|2021-12-30 17:53:10|1856.2|1853.2|1855.6|1852.6|1856.2|1853.2|1855.2|1852.2|183
1640886800000|2021-12-30 17:53:20|1856.2|1853.2|1859.2|1856.2|1859.2|1856.2|1856.2|1853.2|57
1640886810000|2021-12-30 17:53:30|1859.5|1856.5|1858.8|1855.8|1859.5|1856.5|1858.8|1855.8|33
1640886820000|2021-12-30 17:53:40|1858|1855|1860.2|1857.2|1860.2|1857.2|1858|1855|93
1640886830000|2021-12-30 17:53:50|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|33
1640886840000|2021-12-30 17:54:00|1860|1857|1861.8|1858.8|1861.8|1858.8|1859.8|1856.8|103
1640886850000|2021-12-30 17:54:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|67
1640886860000|2021-12-30 17:54:20|1862.8|1859.8|1862.2|1859.2|1862.8|1859.8|1862.2|1859.2|59
1640886870000|2021-12-30 17:54:30|1862.5|1859.5|1863.4|1860.4|1863.4|1860.4|1862.2|1859.2|141
1640886880000|2021-12-30 17:54:40|1863.7|1860.7|1864.4|1861.4|1864.4|1861.4|1863.4|1860.4|144
1640886890000|2021-12-30 17:54:50|1864.7|1861.7|1865.1|1862.1|1866.1|1863.1|1864.7|1861.7|162
1640886900000|2021-12-30 17:55:00|1866.1|1863.1|1865.7|1862.7|1866.1|1863.1|1865.4|1862.4|61
1640886910000|2021-12-30 17:55:10|1866.1|1863.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|41
1640886920000|2021-12-30 17:55:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|33
1640886930000|2021-12-30 17:55:30|1863.4|1860.4|1863.4|1860.4|1863.7|1860.7|1863.4|1860.4|41
1640886940000|2021-12-30 17:55:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|5
1640886950000|2021-12-30 17:55:50|||||||||1
1640886960000|2021-12-30 17:56:00|1863.4|1860.4|1862.7|1859.7|1863.4|1860.4|1862.7|1859.7|16
1640886970000|2021-12-30 17:56:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1640886980000|2021-12-30 17:56:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|23
1640886990000|2021-12-30 17:56:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1640887000000|2021-12-30 17:56:40|||||||||6
1640887010000|2021-12-30 17:56:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1640887020000|2021-12-30 17:57:00|||||||||1
1640887050000|2021-12-30 17:57:30|||||||||6
1640887060000|2021-12-30 17:57:40|||||||||8
1640887070000|2021-12-30 17:57:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|3
1640887090000|2021-12-30 17:58:10|1861.6|1858.6|1862.1|1859.1|1862.4|1859.4|1861.6|1858.6|29
1640887100000|2021-12-30 17:58:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|7
1640887110000|2021-12-30 17:58:30|||||||||5
1640887120000|2021-12-30 17:58:40|1861.6|1858.6|1860.8|1857.8|1861.6|1858.6|1860.8|1857.8|15
1640887130000|2021-12-30 17:58:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|41
1640887140000|2021-12-30 17:59:00|1861.8|1858.8|1862.1|1859.1|1862.6|1859.6|1861.2|1858.2|175
1640887150000|2021-12-30 17:59:10|1861.7|1858.7|1862.6|1859.6|1862.6|1859.6|1861.4|1858.4|11
1640887160000|2021-12-30 17:59:20|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1640887170000|2021-12-30 17:59:30|1862.2|1859.2|1862.6|1859.6|1862.7|1859.7|1862.2|1859.2|13
1640887180000|2021-12-30 17:59:40|1861.7|1858.7|1861.7|1858.7|1862.2|1859.2|1861.7|1858.7|6
1640887190000|2021-12-30 17:59:50|1861.4|1858.4|1862.4|1859.4|1862.4|1859.4|1861.4|1858.4|24
1640939400000|2021-12-31 08:30:00|1861.3|1858.3|1860.1|1857.1|1861.6|1858.6|1860.1|1857.1|6
1640939410000|2021-12-31 08:30:10|1860.3|1857.3|1859.6|1856.6|1860.3|1857.3|1859|1856|24
1640939420000|2021-12-31 08:30:20|1860.3|1857.3|1861.6|1858.6|1861.6|1858.6|1860.3|1857.3|21
1640939430000|2021-12-31 08:30:30|1863.3|1860.3|1864.6|1861.6|1864.6|1861.6|1863.3|1860.3|149
1640939440000|2021-12-31 08:30:40|||||||||11
1640939450000|2021-12-31 08:30:50|1864|1861|1864.5|1861.5|1864.5|1861.5|1864|1861|18
1640939460000|2021-12-31 08:31:00|1864.7|1861.7|1864.8|1861.8|1865|1862|1864.7|1861.7|4
1640939470000|2021-12-31 08:31:10|1865|1862|1865|1862|1865|1862|1865|1862|0
1640939480000|2021-12-31 08:31:20|1865.6|1862.6|1866|1863|1866|1863|1865.6|1862.6|10
1640939490000|2021-12-31 08:31:30|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|0
1640939520000|2021-12-31 08:32:00|1866|1863|1866|1863|1866|1863|1866|1863|2
1640939530000|2021-12-31 08:32:10|1866.3|1863.3|1866.7|1863.7|1866.7|1863.7|1866.3|1863.3|1
1640939540000|2021-12-31 08:32:20|1866.3|1863.3|1865.3|1862.3|1866.3|1863.3|1865.3|1862.3|9
1640939550000|2021-12-31 08:32:30|1865|1862|1865|1862|1865|1862|1865|1862|2
1640939560000|2021-12-31 08:32:40|1866|1863|1866|1863|1866|1863|1866|1863|3
1640939570000|2021-12-31 08:32:50|1866.4|1863.4|1866.7|1863.7|1866.7|1863.7|1866.4|1863.4|9
1640939580000|2021-12-31 08:33:00|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|3
1640939590000|2021-12-31 08:33:10|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|0
1640939600000|2021-12-31 08:33:20|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|2
1640939620000|2021-12-31 08:33:40|1866.2|1863.2|1866.7|1863.7|1866.7|1863.7|1866.2|1863.2|0
1640939630000|2021-12-31 08:33:50|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|1
1640939640000|2021-12-31 08:34:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|12
1640939660000|2021-12-31 08:34:20|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|5
1640939680000|2021-12-31 08:34:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|7
1640939690000|2021-12-31 08:34:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1640939700000|2021-12-31 08:35:00|1868|1865|1868.2|1865.2|1868.2|1865.2|1867.7|1864.7|1
1640939720000|2021-12-31 08:35:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1640939730000|2021-12-31 08:35:30|||||||||9
1640939740000|2021-12-31 08:35:40|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|6
1640939760000|2021-12-31 08:36:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1640939810000|2021-12-31 08:36:50|||||||||2
1640939820000|2021-12-31 08:37:00|||||||||2
1640939830000|2021-12-31 08:37:10|1867.9|1864.9|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|17
1640939840000|2021-12-31 08:37:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1640939850000|2021-12-31 08:37:30|1867.6|1864.6|1871.1|1868.1|1871.1|1868.1|1867.6|1864.6|127
1640939860000|2021-12-31 08:37:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640939910000|2021-12-31 08:38:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|18
1640939940000|2021-12-31 08:39:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1640939950000|2021-12-31 08:39:10|1869.9|1866.9|1870.4|1867.4|1870.4|1867.4|1869.9|1866.9|0
1640940000000|2021-12-31 08:40:00|1870.7|1867.7|1871.6|1868.6|1871.6|1868.6|1870.7|1867.7|1
1640940010000|2021-12-31 08:40:10|1871.9|1868.9|1871.9|1868.9|1872.1|1869.1|1871.9|1868.9|2
1640940020000|2021-12-31 08:40:20|||||||||1
1640940030000|2021-12-31 08:40:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1640940040000|2021-12-31 08:40:40|1871.2|1868.2|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|13
1640940090000|2021-12-31 08:41:30|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|2
1640940100000|2021-12-31 08:41:40|||||||||1
1640940110000|2021-12-31 08:41:50|||||||||1
1640940120000|2021-12-31 08:42:00|1871.4|1868.4|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|9
1640940130000|2021-12-31 08:42:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1640940160000|2021-12-31 08:42:40|1871.4|1868.4|1872.1|1869.1|1872.1|1869.1|1871.4|1868.4|2
1640940170000|2021-12-31 08:42:50|||||||||3
1640940190000|2021-12-31 08:43:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|17
1640940200000|2021-12-31 08:43:20|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|5
1640940210000|2021-12-31 08:43:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1640940220000|2021-12-31 08:43:40|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|2
1640940230000|2021-12-31 08:43:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1640940240000|2021-12-31 08:44:00|1872.7|1869.7|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|15
1640940250000|2021-12-31 08:44:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1640940260000|2021-12-31 08:44:20|||||||||6
1640940280000|2021-12-31 08:44:40|1873.4|1870.4|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|20
1640940290000|2021-12-31 08:44:50|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|3
1640940300000|2021-12-31 08:45:00|1872.7|1869.7|1873.7|1870.7|1873.7|1870.7|1872.7|1869.7|8
1640940320000|2021-12-31 08:45:20|||||||||3
1640940340000|2021-12-31 08:45:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1640940350000|2021-12-31 08:45:50|||||||||4
1640940360000|2021-12-31 08:46:00|1873|1870|1872.4|1869.4|1873|1870|1872.4|1869.4|5
1640940410000|2021-12-31 08:46:50|||||||||2
1640940420000|2021-12-31 08:47:00|1873|1870|1873.4|1870.4|1873.4|1870.4|1873|1870|2
1640940430000|2021-12-31 08:47:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|9
1640940440000|2021-12-31 08:47:20|1874.7|1871.7|1874.6|1871.6|1874.7|1871.7|1874.4|1871.4|6
1640940460000|2021-12-31 08:47:40|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|1
1640940470000|2021-12-31 08:47:50|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|3
1640940490000|2021-12-31 08:48:10|1874.7|1871.7|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|0
1640940520000|2021-12-31 08:48:40|||||||||1
1640940530000|2021-12-31 08:48:50|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|14
1640940540000|2021-12-31 08:49:00|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|1
1640940570000|2021-12-31 08:49:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1640940590000|2021-12-31 08:49:50|1874.4|1871.4|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|2
1640940600000|2021-12-31 08:50:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1640940620000|2021-12-31 08:50:20|||||||||1
1640940630000|2021-12-31 08:50:30|||||||||2
1640940650000|2021-12-31 08:50:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|15
1640940660000|2021-12-31 08:51:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|2
1640940690000|2021-12-31 08:51:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|5
1640940710000|2021-12-31 08:51:50|1875.2|1872.2|1875.6|1872.6|1875.6|1872.6|1875.2|1872.2|9
1640940720000|2021-12-31 08:52:00|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|2
1640940730000|2021-12-31 08:52:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|11
1640940740000|2021-12-31 08:52:20|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|1
1640940760000|2021-12-31 08:52:40|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|1
1640940770000|2021-12-31 08:52:50|||||||||1
1640940780000|2021-12-31 08:53:00|1875.6|1872.6|1876.1|1873.1|1876.1|1873.1|1875.6|1872.6|4
1640940810000|2021-12-31 08:53:30|1875.2|1872.2|1875.1|1872.1|1875.2|1872.2|1875.1|1872.1|1
1640940820000|2021-12-31 08:53:40|1875.2|1872.2|1875.4|1872.4|1875.6|1872.6|1875.1|1872.1|2
1640940830000|2021-12-31 08:53:50|1875.2|1872.2|1875.6|1872.6|1875.6|1872.6|1875.2|1872.2|0
1640940840000|2021-12-31 08:54:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1640940850000|2021-12-31 08:54:10|||||||||1
1640940880000|2021-12-31 08:54:40|||||||||2
1640940890000|2021-12-31 08:54:50|||||||||1
1640940920000|2021-12-31 08:55:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1640940930000|2021-12-31 08:55:30|||||||||1
1640940950000|2021-12-31 08:55:50|||||||||4
1640940960000|2021-12-31 08:56:00|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|6
1640940990000|2021-12-31 08:56:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1640941010000|2021-12-31 08:56:50|||||||||1
1640941020000|2021-12-31 08:57:00|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|2
1640941030000|2021-12-31 08:57:10|||||||||1
1640941090000|2021-12-31 08:58:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|2
1640941100000|2021-12-31 08:58:20|||||||||1
1640941110000|2021-12-31 08:58:30|||||||||5
1640941130000|2021-12-31 08:58:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1
1640941140000|2021-12-31 08:59:00|1875.4|1872.4|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|1
1640941190000|2021-12-31 08:59:50|||||||||3
1640941200000|2021-12-31 09:00:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|3
1640941230000|2021-12-31 09:00:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|6
1640941250000|2021-12-31 09:00:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|15
1640941260000|2021-12-31 09:01:00|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|2
1640941290000|2021-12-31 09:01:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1640941300000|2021-12-31 09:01:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1640941310000|2021-12-31 09:01:50|||||||||1
1640941320000|2021-12-31 09:02:00|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|12
1640941330000|2021-12-31 09:02:10|1874.4|1871.4|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|1
1640941350000|2021-12-31 09:02:30|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1874.1|1871.1|13
1640941370000|2021-12-31 09:02:50|1873.4|1870.4|1873.4|1870.4|1873.6|1870.6|1873.4|1870.4|4
1640941380000|2021-12-31 09:03:00|1873.6|1870.6|1875.1|1872.1|1875.1|1872.1|1873.1|1870.1|8
1640941400000|2021-12-31 09:03:20|||||||||2
1640941430000|2021-12-31 09:03:50|||||||||1
1640941460000|2021-12-31 09:04:20|||||||||1
1640941500000|2021-12-31 09:05:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|6
1640941510000|2021-12-31 09:05:10|||||||||3
1640941520000|2021-12-31 09:05:20|||||||||1
1640941530000|2021-12-31 09:05:30|1876.9|1873.9|1877.1|1874.1|1877.1|1874.1|1876.9|1873.9|7
1640941540000|2021-12-31 09:05:40|1876.9|1873.9|1877.1|1874.1|1877.1|1874.1|1876.6|1873.6|0
1640941580000|2021-12-31 09:06:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|11
1640941600000|2021-12-31 09:06:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1640941610000|2021-12-31 09:06:50|||||||||1
1640941620000|2021-12-31 09:07:00|||||||||19
1640941790000|2021-12-31 09:09:50|||||||||1
1640941800000|2021-12-31 09:10:00|||||||||1
1640941850000|2021-12-31 09:10:50|||||||||1
1640941910000|2021-12-31 09:11:50|||||||||2
1640941920000|2021-12-31 09:12:00|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|7
1640941960000|2021-12-31 09:12:40|||||||||1
1640941970000|2021-12-31 09:12:50|||||||||1
1640941980000|2021-12-31 09:13:00|||||||||1
1640941990000|2021-12-31 09:13:10|||||||||2
1640942000000|2021-12-31 09:13:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1640942020000|2021-12-31 09:13:40|||||||||1
1640942030000|2021-12-31 09:13:50|||||||||1
1640942040000|2021-12-31 09:14:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|4
1640942060000|2021-12-31 09:14:20|1876.1|1873.1|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|2
1640942130000|2021-12-31 09:15:30|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|9
1640942150000|2021-12-31 09:15:50|||||||||1
1640942200000|2021-12-31 09:16:40|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1875.4|1872.4|3
1640942230000|2021-12-31 09:17:10|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|7
1640942300000|2021-12-31 09:18:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|2
1640942330000|2021-12-31 09:18:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|3
1640942340000|2021-12-31 09:19:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.4|1872.4|1
1640942390000|2021-12-31 09:19:50|1875.7|1872.7|1875.9|1872.9|1876.1|1873.1|1875.7|1872.7|2
1640942400000|2021-12-31 09:20:00|1875.7|1872.7|1875.9|1872.9|1875.9|1872.9|1875.7|1872.7|3
1640942430000|2021-12-31 09:20:30|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1
1640942440000|2021-12-31 09:20:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1640942460000|2021-12-31 09:21:00|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|1
1640942470000|2021-12-31 09:21:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640942520000|2021-12-31 09:22:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1640942530000|2021-12-31 09:22:10|1876.4|1873.4|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|7
1640942550000|2021-12-31 09:22:30|||||||||1
1640942560000|2021-12-31 09:22:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1640942570000|2021-12-31 09:22:50|1877.7|1874.7|1877.4|1874.4|1877.7|1874.7|1877.4|1874.4|6
1640942580000|2021-12-31 09:23:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1640942590000|2021-12-31 09:23:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1640942640000|2021-12-31 09:24:00|||||||||1
1640942650000|2021-12-31 09:24:10|||||||||1
1640942690000|2021-12-31 09:24:50|||||||||1
1640942700000|2021-12-31 09:25:00|1877|1874|1877|1874|1877|1874|1877|1874|4
1640942720000|2021-12-31 09:25:20|||||||||1
1640942740000|2021-12-31 09:25:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1640942750000|2021-12-31 09:25:50|1879|1876|1880|1877|1880|1877|1879|1876|27
1640942760000|2021-12-31 09:26:00|1879.7|1876.7|1880|1877|1880|1877|1879.7|1876.7|1
1640942770000|2021-12-31 09:26:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1640942810000|2021-12-31 09:26:50|||||||||3
1640942820000|2021-12-31 09:27:00|||||||||5
1640942830000|2021-12-31 09:27:10|1879.4|1876.4|1879|1876|1879.4|1876.4|1879|1876|8
1640942880000|2021-12-31 09:28:00|1878|1875|1878|1875|1878|1875|1878|1875|3
1640942900000|2021-12-31 09:28:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|4
1640942930000|2021-12-31 09:28:50|||||||||1
1640942990000|2021-12-31 09:29:50|||||||||3
1640943000000|2021-12-31 09:30:00|1878|1875|1878.4|1875.4|1878.4|1875.4|1878|1875|7
1640943010000|2021-12-31 09:30:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1640943030000|2021-12-31 09:30:30|1877.7|1874.7|1877.7|1874.7|1877.9|1874.9|1877.7|1874.7|1
1640943100000|2021-12-31 09:31:40|1878.7|1875.7|1879.7|1876.7|1879.7|1876.7|1878.7|1875.7|19
1640943110000|2021-12-31 09:31:50|||||||||3
1640943120000|2021-12-31 09:32:00|||||||||13
1640943130000|2021-12-31 09:32:10|||||||||11
1640943140000|2021-12-31 09:32:20|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|1
1640943150000|2021-12-31 09:32:30|1878|1875|1878|1875|1878|1875|1878|1875|1
1640943160000|2021-12-31 09:32:40|1877.7|1874.7|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|1
1640943230000|2021-12-31 09:33:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|5
1640943250000|2021-12-31 09:34:10|1876.8|1873.8|1876.2|1873.2|1876.8|1873.8|1876|1873|5
1640943260000|2021-12-31 09:34:20|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640943280000|2021-12-31 09:34:40|||||||||7
1640943320000|2021-12-31 09:35:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1640943330000|2021-12-31 09:35:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1640943360000|2021-12-31 09:36:00|||||||||1
1640943480000|2021-12-31 09:38:00|||||||||2
1640943550000|2021-12-31 09:39:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|44
1640943570000|2021-12-31 09:39:30|1875.2|1872.2|1875|1872|1875.2|1872.2|1875|1872|0
1640943580000|2021-12-31 09:39:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|6
1640943600000|2021-12-31 09:40:00|1876|1873|1876.2|1873.2|1876.2|1873.2|1876|1873|2
1640943610000|2021-12-31 09:40:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1640943700000|2021-12-31 09:41:40|||||||||1
1640943770000|2021-12-31 09:42:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640943780000|2021-12-31 09:43:00|||||||||1
1640943810000|2021-12-31 09:43:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1640943830000|2021-12-31 09:43:50|1876|1873|1876.4|1873.4|1876.4|1873.4|1876|1873|2
1640943870000|2021-12-31 09:44:30|||||||||1
1640943880000|2021-12-31 09:44:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1640943900000|2021-12-31 09:45:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1640943950000|2021-12-31 09:45:50|||||||||1
1640944010000|2021-12-31 09:46:50|||||||||1
1640944060000|2021-12-31 09:47:40|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|1
1640944130000|2021-12-31 09:48:50|||||||||1
1640944190000|2021-12-31 09:49:50|||||||||1
1640944230000|2021-12-31 09:50:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640944250000|2021-12-31 09:50:50|||||||||1
1640944290000|2021-12-31 09:51:30|||||||||1
1640944300000|2021-12-31 09:51:40|1876|1873|1876.4|1873.4|1876.4|1873.4|1876|1873|2
1640944310000|2021-12-31 09:51:50|||||||||2
1640944320000|2021-12-31 09:52:00|1876|1873|1876|1873|1876|1873|1876|1873|7
1640944330000|2021-12-31 09:52:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640944340000|2021-12-31 09:52:20|||||||||1
1640944380000|2021-12-31 09:53:00|1875.9|1872.9|1875.7|1872.7|1875.9|1872.9|1875.7|1872.7|12
1640944430000|2021-12-31 09:53:50|||||||||1
1640944480000|2021-12-31 09:54:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1640944490000|2021-12-31 09:54:50|||||||||1
1640944560000|2021-12-31 09:56:00|||||||||1
1640944610000|2021-12-31 09:56:50|||||||||2
1640944680000|2021-12-31 09:58:00|||||||||2
1640944690000|2021-12-31 09:58:10|||||||||1
1640944730000|2021-12-31 09:58:50|||||||||2
1640944750000|2021-12-31 09:59:10|||||||||1
1640944770000|2021-12-31 09:59:30|||||||||8
1640944780000|2021-12-31 09:59:40|||||||||1
1640944790000|2021-12-31 09:59:50|||||||||2
1640944800000|2021-12-31 10:00:00|1875|1872|1874.4|1871.4|1875|1872|1874.4|1871.4|25
1640944860000|2021-12-31 10:01:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|2
1640944870000|2021-12-31 10:01:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1640944890000|2021-12-31 10:01:30|||||||||1
1640944900000|2021-12-31 10:01:40|1874|1871|1874|1871|1874|1871|1874|1871|12
1640944910000|2021-12-31 10:01:50|||||||||20
1640944970000|2021-12-31 10:02:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1640945010000|2021-12-31 10:03:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1640945020000|2021-12-31 10:03:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1640945030000|2021-12-31 10:03:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|3
1640945040000|2021-12-31 10:04:00|1875|1872|1875.2|1872.2|1875.2|1872.2|1875|1872|2
1640945050000|2021-12-31 10:04:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1640945060000|2021-12-31 10:04:20|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.7|1871.7|0
1640945090000|2021-12-31 10:04:50|||||||||1
1640945100000|2021-12-31 10:05:00|1874.9|1871.9|1874.7|1871.7|1874.9|1871.9|1874.7|1871.7|0
1640945120000|2021-12-31 10:05:20|||||||||1
1640945150000|2021-12-31 10:05:50|1875|1872|1875.2|1872.2|1875.2|1872.2|1875|1872|4
1640945160000|2021-12-31 10:06:00|1875|1872|1875|1872|1875|1872|1875|1872|2
1640945170000|2021-12-31 10:06:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1640945200000|2021-12-31 10:06:40|||||||||2
1640945210000|2021-12-31 10:06:50|||||||||1
1640945270000|2021-12-31 10:07:50|||||||||2
1640945330000|2021-12-31 10:08:50|||||||||2
1640945350000|2021-12-31 10:09:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1640945390000|2021-12-31 10:09:50|||||||||1
1640945430000|2021-12-31 10:10:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1640945450000|2021-12-31 10:10:50|||||||||2
1640945460000|2021-12-31 10:11:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|5
1640945510000|2021-12-31 10:11:50|||||||||2
1640945520000|2021-12-31 10:12:00|1874.7|1871.7|1873.5|1870.5|1874.7|1871.7|1873.5|1870.5|49
1640945530000|2021-12-31 10:12:10|||||||||3
1640945550000|2021-12-31 10:12:30|1873.2|1870.2|1873|1870|1873.2|1870.2|1873|1870|2
1640945560000|2021-12-31 10:12:40|1873.2|1870.2|1873.5|1870.5|1873.7|1870.7|1873|1870|8
1640945580000|2021-12-31 10:13:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1640945590000|2021-12-31 10:13:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1640945600000|2021-12-31 10:13:20|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873.5|1870.5|1
1640945610000|2021-12-31 10:13:30|1873.7|1870.7|1873|1870|1873.7|1870.7|1873|1870|14
1640945640000|2021-12-31 10:14:00|1873.4|1870.4|1873|1870|1873.5|1870.5|1873|1870|4
1640945650000|2021-12-31 10:14:10|||||||||2
1640945690000|2021-12-31 10:14:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1640945700000|2021-12-31 10:15:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1640945720000|2021-12-31 10:15:20|||||||||1
1640945730000|2021-12-31 10:15:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|7
1640945770000|2021-12-31 10:16:10|||||||||1
1640945810000|2021-12-31 10:16:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1640945830000|2021-12-31 10:17:10|1873.9|1870.9|1874.7|1871.7|1874.7|1871.7|1873.9|1870.9|14
1640945880000|2021-12-31 10:18:00|1874.4|1871.4|1874.7|1871.7|1874.7|1871.7|1874|1871|17
1640945930000|2021-12-31 10:18:50|||||||||2
1640945940000|2021-12-31 10:19:00|||||||||5
1640945970000|2021-12-31 10:19:30|1874|1871|1874|1871|1874|1871|1874|1871|5
1640945990000|2021-12-31 10:19:50|1873.4|1870.4|1873|1870|1873.4|1870.4|1873|1870|11
1640946010000|2021-12-31 10:20:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|5
1640946070000|2021-12-31 10:21:10|1872.7|1869.7|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|0
1640946090000|2021-12-31 10:21:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1640946110000|2021-12-31 10:21:50|||||||||1
1640946120000|2021-12-31 10:22:00|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|5
1640946170000|2021-12-31 10:22:50|||||||||3
1640946180000|2021-12-31 10:23:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1640946190000|2021-12-31 10:23:10|||||||||1
1640946230000|2021-12-31 10:23:50|||||||||1
1640946260000|2021-12-31 10:24:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1640946270000|2021-12-31 10:24:30|1873.4|1870.4|1874|1871|1874|1871|1873.4|1870.4|1
1640946300000|2021-12-31 10:25:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1640946310000|2021-12-31 10:25:10|1874|1871|1874|1871|1874|1871|1874|1871|0
1640946320000|2021-12-31 10:25:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|11
1640946340000|2021-12-31 10:25:40|1873|1870|1873|1870|1873|1870|1873|1870|0
1640946370000|2021-12-31 10:26:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1640946410000|2021-12-31 10:26:50|1873|1870|1873|1870|1873|1870|1873|1870|1
1640946430000|2021-12-31 10:27:10|||||||||5
1640946470000|2021-12-31 10:27:50|||||||||1
1640946530000|2021-12-31 10:28:50|||||||||1
1640946590000|2021-12-31 10:29:50|||||||||1
1640946600000|2021-12-31 10:30:00|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|0
1640946610000|2021-12-31 10:30:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1640946710000|2021-12-31 10:31:50|||||||||1
1640946730000|2021-12-31 10:32:10|||||||||1
1640946740000|2021-12-31 10:32:20|||||||||3
1640946760000|2021-12-31 10:32:40|1872|1869|1872|1869|1872|1869|1872|1869|0
1640946770000|2021-12-31 10:32:50|||||||||1
1640946790000|2021-12-31 10:33:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1640946800000|2021-12-31 10:33:20|||||||||1
1640946830000|2021-12-31 10:33:50|||||||||1
1640946840000|2021-12-31 10:34:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1
1640946850000|2021-12-31 10:34:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1640946860000|2021-12-31 10:34:20|1873|1870|1873|1870|1873|1870|1873|1870|0
1640946890000|2021-12-31 10:34:50|||||||||2
1640946920000|2021-12-31 10:35:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|8
1640946990000|2021-12-31 10:36:30|1872|1869|1872|1869|1872|1869|1872|1869|1
1640947000000|2021-12-31 10:36:40|||||||||1
1640947010000|2021-12-31 10:36:50|||||||||1
1640947060000|2021-12-31 10:37:40|||||||||2
1640947070000|2021-12-31 10:37:50|||||||||1
1640947110000|2021-12-31 10:38:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|7
1640947140000|2021-12-31 10:39:00|||||||||1
1640947190000|2021-12-31 10:39:50|||||||||1
1640947250000|2021-12-31 10:40:50|||||||||1
1640947310000|2021-12-31 10:41:50|||||||||1
1640947320000|2021-12-31 10:42:00|||||||||6
1640947370000|2021-12-31 10:42:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1640947390000|2021-12-31 10:43:10|||||||||1
1640947430000|2021-12-31 10:43:50|||||||||1
1640947490000|2021-12-31 10:44:50|||||||||1
1640947500000|2021-12-31 10:45:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640947550000|2021-12-31 10:45:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1640947570000|2021-12-31 10:46:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640947590000|2021-12-31 10:46:30|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|1
1640947610000|2021-12-31 10:46:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1640947620000|2021-12-31 10:47:00|||||||||1
1640947650000|2021-12-31 10:47:30|1872|1869|1872|1869|1872|1869|1872|1869|8
1640947660000|2021-12-31 10:47:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1640947670000|2021-12-31 10:47:50|||||||||1
1640947680000|2021-12-31 10:48:00|1872|1869|1872|1869|1872|1869|1872|1869|1
1640947690000|2021-12-31 10:48:10|||||||||1
1640947790000|2021-12-31 10:49:50|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|6
1640947800000|2021-12-31 10:50:00|1871|1868|1871|1868|1871|1868|1871|1868|12
1640947810000|2021-12-31 10:50:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1
1640947860000|2021-12-31 10:51:00|||||||||1
1640947880000|2021-12-31 10:51:20|1871.7|1868.7|1872|1869|1872|1869|1871.7|1868.7|2
1640947910000|2021-12-31 10:51:50|||||||||1
1640947920000|2021-12-31 10:52:00|||||||||7
1640947930000|2021-12-31 10:52:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1640947960000|2021-12-31 10:52:40|1872|1869|1871.7|1868.7|1872|1869|1871.7|1868.7|4
1640947980000|2021-12-31 10:53:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640948030000|2021-12-31 10:53:50|||||||||1
1640948090000|2021-12-31 10:54:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1640948100000|2021-12-31 10:55:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1640948120000|2021-12-31 10:55:20|1872|1869|1872|1869|1872|1869|1872|1869|0
1640948150000|2021-12-31 10:55:50|||||||||1
1640948170000|2021-12-31 10:56:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1640948210000|2021-12-31 10:56:50|||||||||1
1640948220000|2021-12-31 10:57:00|||||||||3
1640948290000|2021-12-31 10:58:10|1872|1869|1871.9|1868.9|1872|1869|1871.9|1868.9|12
1640948300000|2021-12-31 10:58:20|1872|1869|1871.9|1868.9|1872|1869|1871.7|1868.7|2
1640948310000|2021-12-31 10:58:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1640948390000|2021-12-31 10:59:50|||||||||1
1640948400000|2021-12-31 11:00:00|1871.4|1868.4|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|0
1640948410000|2021-12-31 11:00:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640948510000|2021-12-31 11:01:50|||||||||1
1640948570000|2021-12-31 11:02:50|||||||||1
1640948720000|2021-12-31 11:05:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|11
1640948740000|2021-12-31 11:05:40|1872|1869|1872.4|1869.4|1872.4|1869.4|1872|1869|11
1640948750000|2021-12-31 11:05:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|8
1640948780000|2021-12-31 11:06:20|1872|1869|1871.7|1868.7|1872|1869|1871.7|1868.7|0
1640948870000|2021-12-31 11:07:50|||||||||1
1640948900000|2021-12-31 11:08:20|||||||||1
1640948930000|2021-12-31 11:08:50|||||||||1
1640948970000|2021-12-31 11:09:30|||||||||3
1640948990000|2021-12-31 11:09:50|||||||||1
1640949050000|2021-12-31 11:10:50|||||||||1
1640949060000|2021-12-31 11:11:00|||||||||1
1640949070000|2021-12-31 11:11:10|||||||||1
1640949100000|2021-12-31 11:11:40|||||||||2
1640949110000|2021-12-31 11:11:50|||||||||2
1640949170000|2021-12-31 11:12:50|||||||||2
1640949180000|2021-12-31 11:13:00|||||||||2
1640949190000|2021-12-31 11:13:10|||||||||1
1640949230000|2021-12-31 11:13:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1640949240000|2021-12-31 11:14:00|1871.7|1868.7|1870.7|1867.7|1871.7|1868.7|1870.7|1867.7|70
1640949260000|2021-12-31 11:14:20|||||||||2
1640949290000|2021-12-31 11:14:50|||||||||1
1640949360000|2021-12-31 11:16:00|||||||||2
1640949410000|2021-12-31 11:16:50|||||||||1
1640949420000|2021-12-31 11:17:00|||||||||4
1640949460000|2021-12-31 11:17:40|||||||||7
1640949470000|2021-12-31 11:17:50|||||||||2
1640949480000|2021-12-31 11:18:00|1871|1868|1871|1868|1871|1868|1871|1868|1
1640949530000|2021-12-31 11:18:50|||||||||1
1640949550000|2021-12-31 11:19:10|||||||||6
1640949590000|2021-12-31 11:19:50|||||||||1
1640949650000|2021-12-31 11:20:50|||||||||1
1640949710000|2021-12-31 11:21:50|||||||||1
1640949770000|2021-12-31 11:22:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|4
1640949810000|2021-12-31 11:23:30|1871|1868|1871|1868|1871|1868|1871|1868|0
1640949830000|2021-12-31 11:23:50|||||||||1
1640949950000|2021-12-31 11:25:50|||||||||1
1640950010000|2021-12-31 11:26:50|||||||||1
1640950090000|2021-12-31 11:28:10|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|2
1640950120000|2021-12-31 11:28:40|||||||||1
1640950130000|2021-12-31 11:28:50|||||||||1
1640950160000|2021-12-31 11:29:20|||||||||3
1640950200000|2021-12-31 11:30:00|||||||||5
1640950230000|2021-12-31 11:30:30|||||||||2
1640950240000|2021-12-31 11:30:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|16
1640950290000|2021-12-31 11:31:30|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|11
1640950330000|2021-12-31 11:32:10|1871.3|1868.3|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|7
1640950350000|2021-12-31 11:32:30|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|11
1640950370000|2021-12-31 11:32:50|||||||||1
1640950380000|2021-12-31 11:33:00|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|1
1640950460000|2021-12-31 11:34:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1640950490000|2021-12-31 11:34:50|1871|1868|1871|1868|1871|1868|1871|1868|1
1640950500000|2021-12-31 11:35:00|||||||||2
1640950520000|2021-12-31 11:35:20|||||||||2
1640950530000|2021-12-31 11:35:30|||||||||2
1640950600000|2021-12-31 11:36:40|||||||||1
1640950670000|2021-12-31 11:37:50|||||||||1
1640950800000|2021-12-31 11:40:00|||||||||1
1640950910000|2021-12-31 11:41:50|||||||||1
1640950970000|2021-12-31 11:42:50|1871.3|1868.3|1871|1868|1871.7|1868.7|1871|1868|2
1640951030000|2021-12-31 11:43:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1640951050000|2021-12-31 11:44:10|1871|1868|1871|1868|1871|1868|1871|1868|0
1640951090000|2021-12-31 11:44:50|||||||||1
1640951160000|2021-12-31 11:46:00|||||||||1
1640951210000|2021-12-31 11:46:50|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||2
1640951450000|2021-12-31 11:50:50|||||||||1
1640951460000|2021-12-31 11:51:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|5
1640951510000|2021-12-31 11:51:50|||||||||1
1640951520000|2021-12-31 11:52:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1640951530000|2021-12-31 11:52:10|||||||||1
1640951570000|2021-12-31 11:52:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|5
1640951580000|2021-12-31 11:53:00|1871|1868|1871.7|1868.7|1871.7|1868.7|1871|1868|1
1640951610000|2021-12-31 11:53:30|1871.5|1868.5|1871.3|1868.3|1871.5|1868.5|1871.3|1868.3|4
1640951640000|2021-12-31 11:54:00|1871.5|1868.5|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|4
1640951650000|2021-12-31 11:54:10|||||||||3
1640951660000|2021-12-31 11:54:20|1871|1868|1871|1868|1871|1868|1871|1868|9
1640951760000|2021-12-31 11:56:00|||||||||1
1640951770000|2021-12-31 11:56:10|1871.3|1868.3|1871|1868|1871.5|1868.5|1871|1868|1
1640951810000|2021-12-31 11:56:50|||||||||1
1640951830000|2021-12-31 11:57:10|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|85
1640951850000|2021-12-31 11:57:30|1870|1867|1870|1867|1870|1867|1870|1867|0
1640951860000|2021-12-31 11:57:40|1869|1866|1868.7|1865.7|1869|1866|1868.7|1865.7|118
1640951890000|2021-12-31 11:58:10|||||||||1
1640951930000|2021-12-31 11:58:50|1869|1866|1869|1866|1869|1866|1869|1866|1
1640951990000|2021-12-31 11:59:50|||||||||1
1640952010000|2021-12-31 12:00:10|||||||||1
1640952050000|2021-12-31 12:00:50|||||||||1
1640952110000|2021-12-31 12:01:50|||||||||1
1640952120000|2021-12-31 12:02:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|11
1640952140000|2021-12-31 12:02:20|1870|1867|1870|1867|1870|1867|1870|1867|15
1640952160000|2021-12-31 12:02:40|||||||||2
1640952170000|2021-12-31 12:02:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1640952180000|2021-12-31 12:03:00|1870|1867|1869.3|1866.3|1870|1867|1869.3|1866.3|17
1640952190000|2021-12-31 12:03:10|1869|1866|1869|1866|1869|1866|1869|1866|32
1640952260000|2021-12-31 12:04:20|1868|1865|1868|1865|1868|1865|1868|1865|84
1640952270000|2021-12-31 12:04:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|30
1640952280000|2021-12-31 12:04:40|1868|1865|1868|1865|1868|1865|1868|1865|0
1640952350000|2021-12-31 12:05:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1640952390000|2021-12-31 12:06:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|8
1640952400000|2021-12-31 12:06:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1640952410000|2021-12-31 12:06:50|1869|1866|1869|1866|1869|1866|1869|1866|1
1640952430000|2021-12-31 12:07:10|||||||||5
1640952470000|2021-12-31 12:07:50|||||||||1
1640952520000|2021-12-31 12:08:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1640952530000|2021-12-31 12:08:50|||||||||1
1640952540000|2021-12-31 12:09:00|||||||||2
1640952580000|2021-12-31 12:09:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1640952590000|2021-12-31 12:09:50|||||||||1
1640952600000|2021-12-31 12:10:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|6
1640952610000|2021-12-31 12:10:10|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|51
1640952620000|2021-12-31 12:10:20|1869.7|1866.7|1869.3|1866.3|1869.7|1866.7|1869.3|1866.3|2
1640952640000|2021-12-31 12:10:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|20
1640952700000|2021-12-31 12:11:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|8
1640952720000|2021-12-31 12:12:00|1869|1866|1869.3|1866.3|1869.3|1866.3|1869|1866|9
1640952730000|2021-12-31 12:12:10|1869|1866|1869|1866|1869|1866|1869|1866|0
1640952770000|2021-12-31 12:12:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|17
1640952850000|2021-12-31 12:14:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|12
1640952860000|2021-12-31 12:14:20|1869|1866|1869|1866|1869|1866|1869|1866|2
1640952890000|2021-12-31 12:14:50|||||||||6
1640952920000|2021-12-31 12:15:20|1869.5|1866.5|1869.3|1866.3|1869.7|1866.7|1869.3|1866.3|6
1640952930000|2021-12-31 12:15:30|1869|1866|1869|1866|1869|1866|1869|1866|0
1640952970000|2021-12-31 12:16:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|29
1640952980000|2021-12-31 12:16:20|1869|1866|1868.5|1865.5|1869|1866|1868.5|1865.5|34
1640953030000|2021-12-31 12:17:10|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|19
1640953040000|2021-12-31 12:17:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|20
1640953060000|2021-12-31 12:17:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1640953080000|2021-12-31 12:18:00|1869|1866|1869|1866|1869|1866|1869|1866|0
1640953090000|2021-12-31 12:18:10|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|6
1640953140000|2021-12-31 12:19:00|1869|1866|1869|1866|1869|1866|1869|1866|10
1640953160000|2021-12-31 12:19:20|||||||||2
1640953330000|2021-12-31 12:22:10|||||||||19
1640953360000|2021-12-31 12:22:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|18
1640953380000|2021-12-31 12:23:00|1868.5|1865.5|1867.3|1864.3|1868.5|1865.5|1867.3|1864.3|70
1640953390000|2021-12-31 12:23:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|219
1640953400000|2021-12-31 12:23:20|||||||||3
1640953410000|2021-12-31 12:23:30|1866.7|1863.7|1867.3|1864.3|1867.3|1864.3|1866.7|1863.7|19
1640953420000|2021-12-31 12:23:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1640953490000|2021-12-31 12:24:50|||||||||81
1640953530000|2021-12-31 12:25:30|||||||||1
1640953540000|2021-12-31 12:25:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1640953550000|2021-12-31 12:25:50|||||||||1
1640953610000|2021-12-31 12:26:50|1867.7|1864.7|1868|1865|1868|1865|1867.7|1864.7|6
1640953620000|2021-12-31 12:27:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|9
1640953630000|2021-12-31 12:27:10|1868.6|1865.6|1869|1866|1869|1866|1868.6|1865.6|6
1640953640000|2021-12-31 12:27:20|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|22
1640953660000|2021-12-31 12:27:40|1868|1865|1867.3|1864.3|1868|1865|1867.3|1864.3|7
1640953670000|2021-12-31 12:27:50|1867|1864|1867|1864|1867|1864|1867|1864|1
1640953680000|2021-12-31 12:28:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|17
1640953690000|2021-12-31 12:28:10|||||||||11
1640953710000|2021-12-31 12:28:30|||||||||16
1640953720000|2021-12-31 12:28:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|13
1640953730000|2021-12-31 12:28:50|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|1
1640953740000|2021-12-31 12:29:00|1867|1864|1867|1864|1867|1864|1867|1864|0
1640953890000|2021-12-31 12:31:30|1866.7|1863.7|1866.3|1863.3|1866.7|1863.7|1866.3|1863.3|7
1640953900000|2021-12-31 12:31:40|||||||||9
1640953910000|2021-12-31 12:31:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|7
1640953940000|2021-12-31 12:32:20|||||||||1
1640953950000|2021-12-31 12:32:30|||||||||2
1640953960000|2021-12-31 12:32:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|5
1640953990000|2021-12-31 12:33:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1640954040000|2021-12-31 12:34:00|1867.6|1864.6|1867.7|1864.7|1867.7|1864.7|1867|1864|11
1640954050000|2021-12-31 12:34:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1640954070000|2021-12-31 12:34:30|||||||||1
1640954100000|2021-12-31 12:35:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|7
1640954170000|2021-12-31 12:36:10|||||||||5
1640954180000|2021-12-31 12:36:20|||||||||1
1640954210000|2021-12-31 12:36:50|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|24
1640954220000|2021-12-31 12:37:00|1867.2|1864.2|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|11
1640954290000|2021-12-31 12:38:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|1
1640954470000|2021-12-31 12:41:10|1867.3|1864.3|1867.2|1864.2|1867.7|1864.7|1867.2|1864.2|8
1640954510000|2021-12-31 12:41:50|1867|1864|1867|1864|1867|1864|1867|1864|0
1640954560000|2021-12-31 12:42:40|||||||||9
1640954570000|2021-12-31 12:42:50|||||||||3
1640954580000|2021-12-31 12:43:00|||||||||2
1640954590000|2021-12-31 12:43:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|2
1640954600000|2021-12-31 12:43:20|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|4
1640954630000|2021-12-31 12:43:50|||||||||1
1640954640000|2021-12-31 12:44:00|1868|1865|1868|1865|1868|1865|1868|1865|19
1640954650000|2021-12-31 12:44:10|||||||||4
1640954680000|2021-12-31 12:44:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1640954710000|2021-12-31 12:45:10|1868|1865|1868|1865|1868|1865|1868|1865|0
1640954740000|2021-12-31 12:45:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1640954750000|2021-12-31 12:45:50|||||||||2
1640954760000|2021-12-31 12:46:00|||||||||1
1640954810000|2021-12-31 12:46:50|||||||||1
1640954820000|2021-12-31 12:47:00|||||||||2
1640954830000|2021-12-31 12:47:10|1868|1865|1868|1865|1868|1865|1868|1865|7
1640954870000|2021-12-31 12:47:50|||||||||1
1640954920000|2021-12-31 12:48:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|4
1640954930000|2021-12-31 12:48:50|||||||||1
1640954940000|2021-12-31 12:49:00|1868|1865|1868|1865|1868|1865|1868|1865|5
1640955000000|2021-12-31 12:50:00|||||||||1
1640955050000|2021-12-31 12:50:50|||||||||1
1640955110000|2021-12-31 12:51:50|||||||||1
1640955160000|2021-12-31 12:52:40|||||||||2
1640955170000|2021-12-31 12:52:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|3
1640955180000|2021-12-31 12:53:00|1868.7|1865.7|1868|1865|1868.7|1865.7|1868|1865|6
1640955190000|2021-12-31 12:53:10|||||||||1
1640955200000|2021-12-31 12:53:20|||||||||2
1640955210000|2021-12-31 12:53:30|||||||||2
1640955220000|2021-12-31 12:53:40|||||||||1
1640955230000|2021-12-31 12:53:50|||||||||2
1640955240000|2021-12-31 12:54:00|1868.3|1865.3|1869|1866|1869|1866|1868.3|1865.3|5
1640955260000|2021-12-31 12:54:20|||||||||1
1640955280000|2021-12-31 12:54:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|12
1640955290000|2021-12-31 12:54:50|1869|1866|1868|1865|1869|1866|1868|1865|27
1640955310000|2021-12-31 12:55:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1640955320000|2021-12-31 12:55:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1640955350000|2021-12-31 12:55:50|||||||||1
1640955390000|2021-12-31 12:56:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|18
1640955400000|2021-12-31 12:56:40|1868|1865|1868|1865|1868|1865|1868|1865|2
1640955410000|2021-12-31 12:56:50|1867.7|1864.7|1867|1864|1867.7|1864.7|1867|1864|6
1640955420000|2021-12-31 12:57:00|||||||||1
1640955430000|2021-12-31 12:57:10|||||||||2
1640955440000|2021-12-31 12:57:20|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|21
1640955450000|2021-12-31 12:57:30|||||||||1
1640955460000|2021-12-31 12:57:40|||||||||6
1640955470000|2021-12-31 12:57:50|||||||||1
1640955480000|2021-12-31 12:58:00|||||||||2
1640955490000|2021-12-31 12:58:10|||||||||1
1640955500000|2021-12-31 12:58:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|2
1640955510000|2021-12-31 12:58:30|||||||||2
1640955520000|2021-12-31 12:58:40|1866|1863|1866|1863|1866|1863|1866|1863|6
1640955530000|2021-12-31 12:58:50|||||||||2
1640955540000|2021-12-31 12:59:00|||||||||1
1640955550000|2021-12-31 12:59:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1640955560000|2021-12-31 12:59:20|||||||||2
1640955570000|2021-12-31 12:59:30|||||||||1
1640955580000|2021-12-31 12:59:40|||||||||2
1640955590000|2021-12-31 12:59:50|1865|1862|1864|1861|1865|1862|1864|1861|33
1640955600000|2021-12-31 13:00:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|38
1640955610000|2021-12-31 13:00:10|1864|1861|1864|1861|1864|1861|1864|1861|3
1640955620000|2021-12-31 13:00:20|||||||||2
1640955630000|2021-12-31 13:00:30|1863.7|1860.7|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|14
1640955640000|2021-12-31 13:00:40|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|2
1640955650000|2021-12-31 13:00:50|1863|1860|1863|1860|1863|1860|1863|1860|27
1640955660000|2021-12-31 13:01:00|1863.3|1860.3|1863|1860|1863.3|1860.3|1862.7|1859.7|11
1640955670000|2021-12-31 13:01:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|12
1640955680000|2021-12-31 13:01:20|1861.7|1858.7|1862.5|1859.5|1862.7|1859.7|1861.7|1858.7|41
1640955690000|2021-12-31 13:01:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1640955700000|2021-12-31 13:01:40|1862|1859|1862|1859|1862|1859|1862|1859|5
1640955710000|2021-12-31 13:01:50|||||||||2
1640955720000|2021-12-31 13:02:00|1862.3|1859.3|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|14
1640955730000|2021-12-31 13:02:10|1861.3|1858.3|1861.1|1858.1|1861.3|1858.3|1861.1|1858.1|24
1640955740000|2021-12-31 13:02:20|1861.3|1858.3|1863|1860|1863.3|1860.3|1861.3|1858.3|3
1640955750000|2021-12-31 13:02:30|1862.8|1859.8|1863.3|1860.3|1863.3|1860.3|1862.8|1859.8|11
1640955760000|2021-12-31 13:02:40|1863|1860|1862.8|1859.8|1863|1860|1862.8|1859.8|2
1640955770000|2021-12-31 13:02:50|1863|1860|1863.3|1860.3|1863.3|1860.3|1862.8|1859.8|6
1640955780000|2021-12-31 13:03:00|1863.5|1860.5|1864|1861|1864.7|1861.7|1863.5|1860.5|16
1640955790000|2021-12-31 13:03:10|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|2
1640955800000|2021-12-31 13:03:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|7
1640955810000|2021-12-31 13:03:30|||||||||3
1640955820000|2021-12-31 13:03:40|||||||||2
1640955830000|2021-12-31 13:03:50|1864.5|1861.5|1865|1862|1865|1862|1864.5|1861.5|2
1640955840000|2021-12-31 13:04:00|||||||||4
1640955850000|2021-12-31 13:04:10|||||||||2
1640955860000|2021-12-31 13:04:20|||||||||1
1640955870000|2021-12-31 13:04:30|||||||||2
1640955880000|2021-12-31 13:04:40|||||||||1
1640955890000|2021-12-31 13:04:50|||||||||4
1640955900000|2021-12-31 13:05:00|1864.7|1861.7|1864|1861|1864.7|1861.7|1864|1861|15
1640955910000|2021-12-31 13:05:10|1863.7|1860.7|1863|1860|1863.7|1860.7|1863|1860|7
1640955920000|2021-12-31 13:05:20|1863.3|1860.3|1863.5|1860.5|1864|1861|1863.3|1860.3|7
1640955930000|2021-12-31 13:05:30|1863.3|1860.3|1864|1861|1864|1861|1863.3|1860.3|1
1640955940000|2021-12-31 13:05:40|||||||||1
1640955950000|2021-12-31 13:05:50|1863.7|1860.7|1863.5|1860.5|1864|1861|1863.3|1860.3|12
1640955960000|2021-12-31 13:06:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863|1860|2
1640955970000|2021-12-31 13:06:10|||||||||2
1640955980000|2021-12-31 13:06:20|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|7
1640955990000|2021-12-31 13:06:30|1864|1861|1864|1861|1864|1861|1864|1861|1
1640956000000|2021-12-31 13:06:40|||||||||2
1640956010000|2021-12-31 13:06:50|||||||||2
1640956020000|2021-12-31 13:07:00|||||||||4
1640956030000|2021-12-31 13:07:10|1865|1862|1865.7|1862.7|1865.7|1862.7|1865|1862|23
1640956040000|2021-12-31 13:07:20|||||||||2
1640956050000|2021-12-31 13:07:30|1866|1863|1866|1863|1866|1863|1866|1863|3
1640956060000|2021-12-31 13:07:40|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|4
1640956070000|2021-12-31 13:07:50|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.3|1861.3|8
1640956080000|2021-12-31 13:08:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640956090000|2021-12-31 13:08:10|1864.6|1861.6|1865|1862|1865|1862|1864.6|1861.6|1
1640956100000|2021-12-31 13:08:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1640956110000|2021-12-31 13:08:30|||||||||3
1640956120000|2021-12-31 13:08:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1640956130000|2021-12-31 13:08:50|||||||||1
1640956140000|2021-12-31 13:09:00|1864.7|1861.7|1865.7|1862.7|1865.7|1862.7|1864.7|1861.7|15
1640956180000|2021-12-31 13:09:40|||||||||1
1640956190000|2021-12-31 13:09:50|||||||||1
1640956200000|2021-12-31 13:10:00|1865.2|1862.2|1865.3|1862.3|1865.7|1862.7|1865|1862|29
1640956210000|2021-12-31 13:10:10|1864.7|1861.7|1863.3|1860.3|1864.7|1861.7|1863.3|1860.3|8
1640956220000|2021-12-31 13:10:20|1863|1860|1861.3|1858.3|1863.3|1860.3|1860.8|1857.8|37
1640956230000|2021-12-31 13:10:30|1861.5|1858.5|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|14
1640956240000|2021-12-31 13:10:40|1862.5|1859.5|1863.1|1860.1|1863.3|1860.3|1862.5|1859.5|6
1640956250000|2021-12-31 13:10:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1
1640956260000|2021-12-31 13:11:00|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|14
1640956280000|2021-12-31 13:11:20|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|14
1640956290000|2021-12-31 13:11:30|1864.3|1861.3|1863.3|1860.3|1864.3|1861.3|1863.3|1860.3|2
1640956300000|2021-12-31 13:11:40|||||||||2
1640956320000|2021-12-31 13:12:00|1863.6|1860.6|1864.7|1861.7|1864.7|1861.7|1863.6|1860.6|7
1640956370000|2021-12-31 13:12:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|6
1640956380000|2021-12-31 13:13:00|1864.5|1861.5|1865.7|1862.7|1865.7|1862.7|1864.5|1861.5|27
1640956390000|2021-12-31 13:13:10|1865.5|1862.5|1865|1862|1865.7|1862.7|1865|1862|2
1640956400000|2021-12-31 13:13:20|1864.5|1861.5|1865|1862|1865|1862|1864.5|1861.5|1
1640956410000|2021-12-31 13:13:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1640956420000|2021-12-31 13:13:40|||||||||1
1640956440000|2021-12-31 13:14:00|1865.7|1862.7|1866.7|1863.7|1866.7|1863.7|1865.7|1862.7|22
1640956460000|2021-12-31 13:14:20|1866|1863|1866|1863|1866|1863|1866|1863|6
1640956500000|2021-12-31 13:15:00|1865.5|1862.5|1865.3|1862.3|1865.7|1862.7|1865.3|1862.3|5
1640956510000|2021-12-31 13:15:10|1865|1862|1865|1862|1865|1862|1865|1862|0
1640956540000|2021-12-31 13:15:40|1865.7|1862.7|1866|1863|1866|1863|1865.5|1862.5|6
1640956550000|2021-12-31 13:15:50|||||||||1
1640956570000|2021-12-31 13:16:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1640956580000|2021-12-31 13:16:20|1866.5|1863.5|1866|1863|1866.7|1863.7|1866|1863|19
1640956600000|2021-12-31 13:16:40|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|1
1640956610000|2021-12-31 13:16:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|2
1640956620000|2021-12-31 13:17:00|1866.5|1863.5|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|1
1640956630000|2021-12-31 13:17:10|1866|1863|1866|1863|1866|1863|1866|1863|0
1640956670000|2021-12-31 13:17:50|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|13
1640956680000|2021-12-31 13:18:00|1867|1864|1867|1864|1867|1864|1867|1864|1
1640956690000|2021-12-31 13:18:10|1868|1865|1868|1865|1868.7|1865.7|1868|1865|11
1640956700000|2021-12-31 13:18:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|6
1640956710000|2021-12-31 13:18:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1640956780000|2021-12-31 13:19:40|1867.3|1864.3|1866.3|1863.3|1867.3|1864.3|1866.3|1863.3|1
1640956800000|2021-12-31 13:20:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|6
1640956840000|2021-12-31 13:20:40|||||||||5
1640956850000|2021-12-31 13:20:50|1867|1864|1867|1864|1867|1864|1867|1864|1
1640956900000|2021-12-31 13:21:40|1867.3|1864.3|1868.7|1865.7|1868.7|1865.7|1867.3|1864.3|13
1640956910000|2021-12-31 13:21:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1640956920000|2021-12-31 13:22:00|1868|1865|1868|1865|1868|1865|1868|1865|0
1640956930000|2021-12-31 13:22:10|1868.5|1865.5|1868|1865|1868.5|1865.5|1868|1865|5
1640956970000|2021-12-31 13:22:50|||||||||1
1640956990000|2021-12-31 13:23:10|1868.6|1865.6|1869|1866|1869.1|1866.1|1868.6|1865.6|6
1640957000000|2021-12-31 13:23:20|1868.6|1865.6|1868.5|1865.5|1868.6|1865.6|1868.5|1865.5|18
1640957010000|2021-12-31 13:23:30|1868|1865|1868.5|1865.5|1868.6|1865.6|1868|1865|40
1640957020000|2021-12-31 13:23:40|1867.6|1864.6|1868|1865|1868|1865|1867.5|1864.5|5
1640957040000|2021-12-31 13:24:00|1868.3|1865.3|1868.5|1865.5|1868.6|1865.6|1868.3|1865.3|16
1640957050000|2021-12-31 13:24:10|1868.3|1865.3|1868|1865|1868.3|1865.3|1868|1865|0
1640957110000|2021-12-31 13:25:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1640957150000|2021-12-31 13:25:50|||||||||1
1640957230000|2021-12-31 13:27:10|||||||||2
1640957270000|2021-12-31 13:27:50|||||||||2
1640957280000|2021-12-31 13:28:00|1868.6|1865.6|1869|1866|1869.6|1866.6|1868.6|1865.6|22
1640957290000|2021-12-31 13:28:10|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1640957320000|2021-12-31 13:28:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1640957340000|2021-12-31 13:29:00|1869.1|1866.1|1870.6|1867.6|1870.8|1867.8|1869.1|1866.1|48
1640957350000|2021-12-31 13:29:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1640957360000|2021-12-31 13:29:20|1871.8|1868.8|1871.8|1868.8|1872|1869|1871.8|1868.8|58
1640957380000|2021-12-31 13:29:40|||||||||2
1640957400000|2021-12-31 13:30:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1640957410000|2021-12-31 13:30:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1640957430000|2021-12-31 13:30:30|1872.3|1869.3|1871.6|1868.6|1872.3|1869.3|1871.6|1868.6|9
1640957460000|2021-12-31 13:31:00|1871.8|1868.8|1872.6|1869.6|1872.6|1869.6|1871.8|1868.8|13
1640957470000|2021-12-31 13:31:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1640957500000|2021-12-31 13:31:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1640957510000|2021-12-31 13:31:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|21
1640957540000|2021-12-31 13:32:20|||||||||2
1640957550000|2021-12-31 13:32:30|1871|1868|1871.6|1868.6|1871.6|1868.6|1871|1868|14
1640957560000|2021-12-31 13:32:40|1872|1869|1872|1869|1872|1869|1872|1869|0
1640957580000|2021-12-31 13:33:00|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|5
1640957590000|2021-12-31 13:33:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|6
1640957600000|2021-12-31 13:33:20|||||||||26
1640957610000|2021-12-31 13:33:30|1872|1869|1872|1869|1872|1869|1872|1869|0
1640957620000|2021-12-31 13:33:40|||||||||2
1640957640000|2021-12-31 13:34:00|1872.3|1869.3|1872.6|1869.6|1873|1870|1872.3|1869.3|11
1640957660000|2021-12-31 13:34:20|||||||||1
1640957670000|2021-12-31 13:34:30|||||||||1
1640957680000|2021-12-31 13:34:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871|1868|36
1640957690000|2021-12-31 13:34:50|1871.5|1868.5|1872.3|1869.3|1872.3|1869.3|1871.5|1868.5|15
1640957710000|2021-12-31 13:35:10|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|27
1640957730000|2021-12-31 13:35:30|1871.3|1868.3|1871.6|1868.6|1871.6|1868.6|1871.3|1868.3|3
1640957760000|2021-12-31 13:36:00|1872.3|1869.3|1872.6|1869.6|1872.6|1869.6|1872.3|1869.3|2
1640957770000|2021-12-31 13:36:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1640957810000|2021-12-31 13:36:50|1872.3|1869.3|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|2
1640957820000|2021-12-31 13:37:00|1872|1869|1872|1869|1872|1869|1871.8|1868.8|5
1640957830000|2021-12-31 13:37:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.5|1868.5|1
1640957850000|2021-12-31 13:37:30|1872|1869|1872|1869|1872|1869|1872|1869|0
1640957880000|2021-12-31 13:38:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1640957910000|2021-12-31 13:38:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1640957940000|2021-12-31 13:39:00|1871.5|1868.5|1872.3|1869.3|1872.5|1869.5|1871.5|1868.5|10
1640957980000|2021-12-31 13:39:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|3
1640957990000|2021-12-31 13:39:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872|1869|1
1640958000000|2021-12-31 13:40:00|||||||||3
1640958010000|2021-12-31 13:40:10|1872|1869|1872|1869|1872|1869|1872|1869|0
1640958030000|2021-12-31 13:40:30|||||||||1
1640958050000|2021-12-31 13:40:50|||||||||1
1640958070000|2021-12-31 13:41:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1640958090000|2021-12-31 13:41:30|1872|1869|1872|1869|1872|1869|1872|1869|0
1640958110000|2021-12-31 13:41:50|||||||||1
1640958120000|2021-12-31 13:42:00|||||||||1
1640958160000|2021-12-31 13:42:40|1872.3|1869.3|1872|1869|1872.3|1869.3|1872|1869|1
1640958170000|2021-12-31 13:42:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1640958200000|2021-12-31 13:43:20|||||||||1
1640958230000|2021-12-31 13:43:50|||||||||1
1640958240000|2021-12-31 13:44:00|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|7
1640958250000|2021-12-31 13:44:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|6
1640958260000|2021-12-31 13:44:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1640958280000|2021-12-31 13:44:40|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|2
1640958290000|2021-12-31 13:44:50|||||||||1
1640958300000|2021-12-31 13:45:00|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|0
1640958330000|2021-12-31 13:45:30|||||||||1
1640958350000|2021-12-31 13:45:50|||||||||1
1640958370000|2021-12-31 13:46:10|1873.3|1870.3|1871.3|1868.3|1873.3|1870.3|1871.1|1868.1|62
1640958460000|2021-12-31 13:47:40|||||||||1
1640958480000|2021-12-31 13:48:00|1872|1869|1872|1869|1872|1869|1872|1869|3
1640958490000|2021-12-31 13:48:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1640958500000|2021-12-31 13:48:20|1872|1869|1871.5|1868.5|1872|1869|1871.3|1868.3|3
1640958520000|2021-12-31 13:48:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1640958560000|2021-12-31 13:49:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1640958580000|2021-12-31 13:49:40|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|5
1640958590000|2021-12-31 13:49:50|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1640958610000|2021-12-31 13:50:10|1873|1870|1872.3|1869.3|1873|1870|1872.3|1869.3|12
1640958660000|2021-12-31 13:51:00|1872.6|1869.6|1873|1870|1873|1870|1872.5|1869.5|5
1640958710000|2021-12-31 13:51:50|||||||||2
1640958720000|2021-12-31 13:52:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|8
1640958730000|2021-12-31 13:52:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1640958750000|2021-12-31 13:52:30|1873.5|1870.5|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|0
1640958760000|2021-12-31 13:52:40|1873|1870|1873.6|1870.6|1873.6|1870.6|1873|1870|7
1640958770000|2021-12-31 13:52:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1640958780000|2021-12-31 13:53:00|1873.6|1870.6|1873|1870|1873.6|1870.6|1873|1870|3
1640958840000|2021-12-31 13:54:00|||||||||3
1640958850000|2021-12-31 13:54:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1640958860000|2021-12-31 13:54:20|1873|1870|1873|1870|1873|1870|1873|1870|2
1640958870000|2021-12-31 13:54:30|||||||||1
1640958880000|2021-12-31 13:54:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1640958890000|2021-12-31 13:54:50|1873|1870|1873|1870|1873|1870|1873|1870|1
1640958900000|2021-12-31 13:55:00|||||||||1
1640958930000|2021-12-31 13:55:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1640958950000|2021-12-31 13:55:50|||||||||1
1640958960000|2021-12-31 13:56:00|1873|1870|1873|1870|1873.3|1870.3|1873|1870|1
1640958970000|2021-12-31 13:56:10|1872.3|1869.3|1872.3|1869.3|1873|1870|1872.3|1869.3|6
1640958980000|2021-12-31 13:56:20|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|11
1640958990000|2021-12-31 13:56:30|||||||||1
1640959000000|2021-12-31 13:56:40|||||||||2
1640959010000|2021-12-31 13:56:50|1871.6|1868.6|1872.3|1869.3|1872.3|1869.3|1871.6|1868.6|3
1640959020000|2021-12-31 13:57:00|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|3
1640959030000|2021-12-31 13:57:10|||||||||1
1640959040000|2021-12-31 13:57:20|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|2
1640959050000|2021-12-31 13:57:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|3
1640959060000|2021-12-31 13:57:40|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1871.1|1868.1|4
1640959070000|2021-12-31 13:57:50|1870.9|1867.9|1871.3|1868.3|1871.3|1868.3|1870.9|1867.9|2
1640959080000|2021-12-31 13:58:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1640959090000|2021-12-31 13:58:10|||||||||1
1640959100000|2021-12-31 13:58:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1640959110000|2021-12-31 13:58:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1640959120000|2021-12-31 13:58:40|||||||||2
1640959130000|2021-12-31 13:58:50|1870.9|1867.9|1870.1|1867.1|1870.9|1867.9|1870.1|1867.1|7
1640959140000|2021-12-31 13:59:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1640959150000|2021-12-31 13:59:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1640959160000|2021-12-31 13:59:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1640959170000|2021-12-31 13:59:30|1870.1|1867.1|1869.9|1866.9|1870.6|1867.6|1869.9|1866.9|6
1640959190000|2021-12-31 13:59:50|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|2
1640959200000|2021-12-31 14:00:00|1869.6|1866.6|1869.2|1866.2|1869.6|1866.6|1869.2|1866.2|69
1640959210000|2021-12-31 14:00:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1640959220000|2021-12-31 14:00:20|||||||||8
1640959230000|2021-12-31 14:00:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|3
1640959240000|2021-12-31 14:00:40|1868.6|1865.6|1868.9|1865.9|1868.9|1865.9|1868.2|1865.2|10
1640959250000|2021-12-31 14:00:50|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|5
1640959260000|2021-12-31 14:01:00|1868.6|1865.6|1868.9|1865.9|1868.9|1865.9|1868.6|1865.6|11
1640959270000|2021-12-31 14:01:10|||||||||2
1640959280000|2021-12-31 14:01:20|||||||||2
1640959290000|2021-12-31 14:01:30|||||||||2
1640959300000|2021-12-31 14:01:40|1868.5|1865.5|1867.9|1864.9|1868.5|1865.5|1867.9|1864.9|9
1640959310000|2021-12-31 14:01:50|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.2|1865.2|40
1640959320000|2021-12-31 14:02:00|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|9
1640959330000|2021-12-31 14:02:10|1867.5|1864.5|1867.7|1864.7|1867.7|1864.7|1867.2|1864.2|14
1640959340000|2021-12-31 14:02:20|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|12
1640959350000|2021-12-31 14:02:30|1867.2|1864.2|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|7
1640959360000|2021-12-31 14:02:40|1867.2|1864.2|1866.2|1863.2|1867.2|1864.2|1866.2|1863.2|24
1640959370000|2021-12-31 14:02:50|1866.4|1863.4|1866.9|1863.9|1866.9|1863.9|1866.4|1863.4|3
1640959380000|2021-12-31 14:03:00|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|9
1640959390000|2021-12-31 14:03:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1640959400000|2021-12-31 14:03:20|1866.9|1863.9|1867.2|1864.2|1867.4|1864.4|1866.9|1863.9|4
1640959430000|2021-12-31 14:03:50|||||||||1
1640959490000|2021-12-31 14:04:50|1867.5|1864.5|1867.9|1864.9|1867.9|1864.9|1867.5|1864.5|6
1640959500000|2021-12-31 14:05:00|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|3
1640959510000|2021-12-31 14:05:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1640959520000|2021-12-31 14:05:20|1867.9|1864.9|1867.2|1864.2|1867.9|1864.9|1867.2|1864.2|6
1640959530000|2021-12-31 14:05:30|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|1
1640959540000|2021-12-31 14:05:40|1866.9|1863.9|1867.2|1864.2|1867.4|1864.4|1866.9|1863.9|2
1640959600000|2021-12-31 14:06:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1640959610000|2021-12-31 14:06:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|4
1640959620000|2021-12-31 14:07:00|1867.9|1864.9|1867.2|1864.2|1867.9|1864.9|1867.2|1864.2|9
1640959630000|2021-12-31 14:07:10|1867.9|1864.9|1868.2|1865.2|1868.2|1865.2|1867.9|1864.9|8
1640959670000|2021-12-31 14:07:50|1867.9|1864.9|1867.2|1864.2|1867.9|1864.9|1867.2|1864.2|3
1640959680000|2021-12-31 14:08:00|1867.4|1864.4|1868.6|1865.6|1868.6|1865.6|1867.4|1864.4|24
1640959690000|2021-12-31 14:08:10|1868.9|1865.9|1868.2|1865.2|1868.9|1865.9|1868.2|1865.2|11
1640959710000|2021-12-31 14:08:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1640959730000|2021-12-31 14:08:50|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1640959740000|2021-12-31 14:09:00|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|1
1640959750000|2021-12-31 14:09:10|1867.7|1864.7|1867.2|1864.2|1867.7|1864.7|1867.2|1864.2|3
1640959760000|2021-12-31 14:09:20|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|2
1640959770000|2021-12-31 14:09:30|1866.5|1863.5|1866.2|1863.2|1866.7|1863.7|1866.2|1863.2|7
1640959850000|2021-12-31 14:10:50|1866.6|1863.6|1866.9|1863.9|1866.9|1863.9|1866.6|1863.6|2
1640959860000|2021-12-31 14:11:00|||||||||10
1640959870000|2021-12-31 14:11:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1640959880000|2021-12-31 14:11:20|1867.5|1864.5|1868.2|1865.2|1868.2|1865.2|1867.5|1864.5|11
1640959890000|2021-12-31 14:11:30|1867.9|1864.9|1867.9|1864.9|1868.7|1865.7|1867.9|1864.9|16
1640959960000|2021-12-31 14:12:40|||||||||1
1640960000000|2021-12-31 14:13:20|1868.5|1865.5|1868.9|1865.9|1868.9|1865.9|1868.2|1865.2|4
1640960030000|2021-12-31 14:13:50|1868.6|1865.6|1868.2|1865.2|1868.6|1865.6|1868.2|1865.2|15
1640960040000|2021-12-31 14:14:00|||||||||2
1640960080000|2021-12-31 14:14:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|14
1640960100000|2021-12-31 14:15:00|1869.9|1866.9|1868.9|1865.9|1869.9|1866.9|1868.9|1865.9|15
1640960140000|2021-12-31 14:15:40|||||||||1
1640960160000|2021-12-31 14:16:00|||||||||1
1640960180000|2021-12-31 14:16:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|12
1640960190000|2021-12-31 14:16:30|1869.9|1866.9|1868.9|1865.9|1869.9|1866.9|1868.9|1865.9|14
1640960200000|2021-12-31 14:16:40|||||||||1
1640960210000|2021-12-31 14:16:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|8
1640960220000|2021-12-31 14:17:00|1868.6|1865.6|1868.7|1865.7|1868.9|1865.9|1868.6|1865.6|4
1640960230000|2021-12-31 14:17:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|11
1640960240000|2021-12-31 14:17:20|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.2|1865.2|4
1640960260000|2021-12-31 14:17:40|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|2
1640960270000|2021-12-31 14:17:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1640960320000|2021-12-31 14:18:40|1868.9|1865.9|1868.2|1865.2|1868.9|1865.9|1868.2|1865.2|6
1640960350000|2021-12-31 14:19:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1640960390000|2021-12-31 14:19:50|1867.7|1864.7|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|9
1640960400000|2021-12-31 14:20:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1640960410000|2021-12-31 14:20:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|9
1640960430000|2021-12-31 14:20:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1640960440000|2021-12-31 14:20:40|1867.9|1864.9|1868.2|1865.2|1868.4|1865.4|1867.9|1864.9|10
1640960450000|2021-12-31 14:20:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1640960460000|2021-12-31 14:21:00|1868.2|1865.2|1868.2|1865.2|1868.9|1865.9|1868.2|1865.2|19
1640960510000|2021-12-31 14:21:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1640960520000|2021-12-31 14:22:00|1868.9|1865.9|1868.4|1865.4|1868.9|1865.9|1868.2|1865.2|3
1640960560000|2021-12-31 14:22:40|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1640960580000|2021-12-31 14:23:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1640960600000|2021-12-31 14:23:20|||||||||3
1640960610000|2021-12-31 14:23:30|||||||||1
1640960690000|2021-12-31 14:24:50|||||||||1
1640960740000|2021-12-31 14:25:40|||||||||3
1640960750000|2021-12-31 14:25:50|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|20
1640960760000|2021-12-31 14:26:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1640960790000|2021-12-31 14:26:30|1867.2|1864.2|1867.2|1864.2|1867.9|1864.9|1867.2|1864.2|9
1640960800000|2021-12-31 14:26:40|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|2
1640960830000|2021-12-31 14:27:10|1867.9|1864.9|1867.2|1864.2|1867.9|1864.9|1867.2|1864.2|6
1640960850000|2021-12-31 14:27:30|||||||||1
1640960860000|2021-12-31 14:27:40|||||||||34
1640960880000|2021-12-31 14:28:00|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|4
1640960890000|2021-12-31 14:28:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1640960920000|2021-12-31 14:28:40|||||||||1
1640960950000|2021-12-31 14:29:10|1866.6|1863.6|1867.2|1864.2|1867.2|1864.2|1866.6|1863.6|9
1640960990000|2021-12-31 14:29:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1640961000000|2021-12-31 14:30:00|1867.2|1864.2|1868.4|1865.4|1868.4|1865.4|1867.2|1864.2|10
1640961010000|2021-12-31 14:30:10|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|0
1640961020000|2021-12-31 14:30:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1640961030000|2021-12-31 14:30:30|1868.9|1865.9|1868.4|1865.4|1868.9|1865.9|1868.4|1865.4|5
1640961050000|2021-12-31 14:30:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|2
1640961060000|2021-12-31 14:31:00|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|6
1640961080000|2021-12-31 14:31:20|1868.5|1865.5|1869.4|1866.4|1869.9|1866.9|1868.5|1865.5|20
1640961090000|2021-12-31 14:31:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|1
1640961100000|2021-12-31 14:31:40|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|66
1640961110000|2021-12-31 14:31:50|1868.7|1865.7|1867.2|1864.2|1868.7|1865.7|1867.2|1864.2|14
1640961120000|2021-12-31 14:32:00|1866.9|1863.9|1867.9|1864.9|1867.9|1864.9|1866.9|1863.9|14
1640961160000|2021-12-31 14:32:40|||||||||3
1640961180000|2021-12-31 14:33:00|1868.3|1865.3|1869.9|1866.9|1869.9|1866.9|1868.3|1865.3|25
1640961230000|2021-12-31 14:33:50|||||||||2
1640961260000|2021-12-31 14:34:20|1871.3|1868.3|1870.6|1867.6|1871.3|1868.3|1870.6|1867.6|64
1640961270000|2021-12-31 14:34:30|1870.9|1867.9|1871.1|1868.1|1871.3|1868.3|1870.9|1867.9|10
1640961280000|2021-12-31 14:34:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|3
1640961290000|2021-12-31 14:34:50|||||||||1
1640961310000|2021-12-31 14:35:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1640961320000|2021-12-31 14:35:20|1871.3|1868.3|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|16
1640961340000|2021-12-31 14:35:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|11
1640961350000|2021-12-31 14:35:50|1870.3|1867.3|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|0
1640961360000|2021-12-31 14:36:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.1|1868.1|0
1640961370000|2021-12-31 14:36:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1640961380000|2021-12-31 14:36:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1640961410000|2021-12-31 14:36:50|1871.6|1868.6|1870.9|1867.9|1871.6|1868.6|1870.9|1867.9|26
1640961420000|2021-12-31 14:37:00|1870.6|1867.6|1869.9|1866.9|1870.6|1867.6|1869.9|1866.9|73
1640961430000|2021-12-31 14:37:10|1868.5|1865.5|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|23
1640961440000|2021-12-31 14:37:20|1869.9|1866.9|1870|1867|1870|1867|1869.9|1866.9|1
1640961450000|2021-12-31 14:37:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1
1640961470000|2021-12-31 14:37:50|1869.5|1866.5|1869.2|1866.2|1869.9|1866.9|1869.2|1866.2|216
1640961480000|2021-12-31 14:38:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|17
1640961500000|2021-12-31 14:38:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|36
1640961520000|2021-12-31 14:38:40|||||||||1
1640961540000|2021-12-31 14:39:00|1867.9|1864.9|1867.5|1864.5|1868.5|1865.5|1867.5|1864.5|12
1640961590000|2021-12-31 14:39:50|||||||||4
1640961600000|2021-12-31 14:40:00|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|18
1640961620000|2021-12-31 14:40:20|||||||||2
1640961650000|2021-12-31 14:40:50|||||||||6
1640961660000|2021-12-31 14:41:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1640961670000|2021-12-31 14:41:10|||||||||5
1640961680000|2021-12-31 14:41:20|||||||||1
1640961690000|2021-12-31 14:41:30|||||||||2
1640961710000|2021-12-31 14:41:50|||||||||2
1640961730000|2021-12-31 14:42:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1640961770000|2021-12-31 14:42:50|1869.2|1866.2|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|26
1640961780000|2021-12-31 14:43:00|||||||||3
1640961810000|2021-12-31 14:43:30|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.9|1865.9|4
1640961830000|2021-12-31 14:43:50|||||||||4
1640961890000|2021-12-31 14:44:50|||||||||4
1640961910000|2021-12-31 14:45:10|1869.9|1866.9|1869.5|1866.5|1869.9|1866.9|1869.5|1866.5|7
1640961930000|2021-12-31 14:45:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1640961940000|2021-12-31 14:45:40|1868.9|1865.9|1867.5|1864.5|1868.9|1865.9|1867.5|1864.5|13
1640961960000|2021-12-31 14:46:00|1867.9|1864.9|1865.5|1862.5|1867.9|1864.9|1865.5|1862.5|33
1640961970000|2021-12-31 14:46:10|1864.9|1861.9|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|16
1640961980000|2021-12-31 14:46:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1640961990000|2021-12-31 14:46:30|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|6
1640962000000|2021-12-31 14:46:40|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|2
1640962010000|2021-12-31 14:46:50|1862.9|1859.9|1862.2|1859.2|1862.9|1859.9|1862.2|1859.2|17
1640962020000|2021-12-31 14:47:00|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|7
1640962030000|2021-12-31 14:47:10|1861.9|1858.9|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|7
1640962040000|2021-12-31 14:47:20|||||||||75
1640962070000|2021-12-31 14:47:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1640962080000|2021-12-31 14:48:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1640962100000|2021-12-31 14:48:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1640962120000|2021-12-31 14:48:40|||||||||1
1640962130000|2021-12-31 14:48:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|8
1640962140000|2021-12-31 14:49:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|39
1640962150000|2021-12-31 14:49:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1640962170000|2021-12-31 14:49:30|||||||||1
1640962190000|2021-12-31 14:49:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|8
1640962240000|2021-12-31 14:50:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1640962250000|2021-12-31 14:50:50|||||||||1
1640962270000|2021-12-31 14:51:10|||||||||1
1640962280000|2021-12-31 14:51:20|||||||||1
1640962290000|2021-12-31 14:51:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1640962300000|2021-12-31 14:51:40|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|17
1640962310000|2021-12-31 14:51:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|23
1640962350000|2021-12-31 14:52:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|21
1640962370000|2021-12-31 14:52:50|||||||||1
1640962380000|2021-12-31 14:53:00|1864.2|1861.2|1865.5|1862.5|1865.5|1862.5|1864.2|1861.2|17
1640962390000|2021-12-31 14:53:10|1866|1863|1866|1863|1866|1863|1866|1863|3
1640962400000|2021-12-31 14:53:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|3
1640962410000|2021-12-31 14:53:30|1866|1863|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|7
1640962420000|2021-12-31 14:53:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1640962430000|2021-12-31 14:53:50|1866.5|1863.5|1866.4|1863.4|1866.5|1863.5|1866.4|1863.4|4
1640962440000|2021-12-31 14:54:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|27
1640962450000|2021-12-31 14:54:10|||||||||1
1640962470000|2021-12-31 14:54:30|||||||||1
1640962480000|2021-12-31 14:54:40|||||||||4
1640962490000|2021-12-31 14:54:50|||||||||1
1640962530000|2021-12-31 14:55:30|||||||||1
1640962550000|2021-12-31 14:55:50|1865.9|1862.9|1865.5|1862.5|1865.9|1862.9|1865.5|1862.5|18
1640962560000|2021-12-31 14:56:00|1865.9|1862.9|1866.2|1863.2|1866.2|1863.2|1865.9|1862.9|11
1640962570000|2021-12-31 14:56:10|1866.6|1863.6|1865.9|1862.9|1866.6|1863.6|1865.9|1862.9|29
1640962580000|2021-12-31 14:56:20|1865.7|1862.7|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|3
1640962590000|2021-12-31 14:56:30|||||||||2
1640962600000|2021-12-31 14:56:40|||||||||1
1640962610000|2021-12-31 14:56:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1640962620000|2021-12-31 14:57:00|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|13
1640962630000|2021-12-31 14:57:10|||||||||1
1640962640000|2021-12-31 14:57:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1640962650000|2021-12-31 14:57:30|||||||||3
1640962660000|2021-12-31 14:57:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|3
1640962670000|2021-12-31 14:57:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1640962680000|2021-12-31 14:58:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|15
1640962690000|2021-12-31 14:58:10|||||||||6
1640962700000|2021-12-31 14:58:20|||||||||18
1640962710000|2021-12-31 14:58:30|1863.7|1860.7|1862.9|1859.9|1863.7|1860.7|1862.9|1859.9|4
1640962720000|2021-12-31 14:58:40|||||||||2
1640962730000|2021-12-31 14:58:50|||||||||1
1640962740000|2021-12-31 14:59:00|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|3
1640962750000|2021-12-31 14:59:10|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|15
1640962760000|2021-12-31 14:59:20|||||||||2
1640962770000|2021-12-31 14:59:30|||||||||2
1640962780000|2021-12-31 14:59:40|||||||||3
1640962790000|2021-12-31 14:59:50|||||||||2
1640962800000|2021-12-31 15:00:00|1862.3|1859.3|1862.9|1859.9|1862.9|1859.9|1861.9|1858.9|65
1640962810000|2021-12-31 15:00:10|1863.3|1860.3|1864.3|1861.3|1864.3|1861.3|1863.3|1860.3|29
1640962820000|2021-12-31 15:00:20|1864.5|1861.5|1863.9|1860.9|1864.5|1861.5|1863.9|1860.9|12
1640962830000|2021-12-31 15:00:30|1864.3|1861.3|1864.9|1861.9|1864.9|1861.9|1864.3|1861.3|10
1640962840000|2021-12-31 15:00:40|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|4
1640962910000|2021-12-31 15:01:50|||||||||1
1640962920000|2021-12-31 15:02:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|49
1640962980000|2021-12-31 15:03:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|5
1640962990000|2021-12-31 15:03:10|||||||||1
1640963000000|2021-12-31 15:03:20|||||||||1
1640963010000|2021-12-31 15:03:30|||||||||4
1640963020000|2021-12-31 15:03:40|||||||||1
1640963030000|2021-12-31 15:03:50|||||||||8
1640963050000|2021-12-31 15:04:10|||||||||1
1640963070000|2021-12-31 15:04:30|||||||||1
1640963090000|2021-12-31 15:04:50|1866.7|1863.7|1866.6|1863.6|1866.7|1863.7|1866.6|1863.6|26
1640963100000|2021-12-31 15:05:00|1866.4|1863.4|1866.9|1863.9|1866.9|1863.9|1866.2|1863.2|12
1640963160000|2021-12-31 15:06:00|||||||||5
1640963210000|2021-12-31 15:06:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1640963220000|2021-12-31 15:07:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1640963230000|2021-12-31 15:07:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|11
1640963270000|2021-12-31 15:07:50|||||||||5
1640963330000|2021-12-31 15:08:50|||||||||1
1640963390000|2021-12-31 15:09:50|||||||||2
1640963450000|2021-12-31 15:10:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|20
1640963490000|2021-12-31 15:11:30|||||||||1
1640963510000|2021-12-31 15:11:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.7|1861.7|16
1640963520000|2021-12-31 15:12:00|||||||||1
1640963530000|2021-12-31 15:12:10|||||||||1
1640963540000|2021-12-31 15:12:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1640963550000|2021-12-31 15:12:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1640963570000|2021-12-31 15:12:50|1864.5|1861.5|1864.2|1861.2|1864.9|1861.9|1864.2|1861.2|9
1640963600000|2021-12-31 15:13:20|||||||||1
1640963670000|2021-12-31 15:14:30|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|20
1640963680000|2021-12-31 15:14:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1640963710000|2021-12-31 15:15:10|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|5
1640963720000|2021-12-31 15:15:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|7
1640963740000|2021-12-31 15:15:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|9
1640963780000|2021-12-31 15:16:20|||||||||1
1640963830000|2021-12-31 15:17:10|||||||||2
1640963940000|2021-12-31 15:19:00|||||||||1
1640963960000|2021-12-31 15:19:20|1864.3|1861.3|1863.7|1860.7|1864.3|1861.3|1863.7|1860.7|16
1640963970000|2021-12-31 15:19:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1640963980000|2021-12-31 15:19:40|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|16
1640963990000|2021-12-31 15:19:50|||||||||1
1640964000000|2021-12-31 15:20:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|10
1640964010000|2021-12-31 15:20:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1640964040000|2021-12-31 15:20:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1640964090000|2021-12-31 15:21:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|3
1640964130000|2021-12-31 15:22:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1640964160000|2021-12-31 15:22:40|||||||||1
1640964180000|2021-12-31 15:23:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1640964210000|2021-12-31 15:23:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|3
1640964220000|2021-12-31 15:23:40|1863.7|1860.7|1863.7|1860.7|1863.9|1860.9|1863.7|1860.7|17
1640964240000|2021-12-31 15:24:00|||||||||2
1640964260000|2021-12-31 15:24:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1640964320000|2021-12-31 15:25:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|18
1640964340000|2021-12-31 15:25:40|1862.5|1859.5|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|35
1640964350000|2021-12-31 15:25:50|1861.5|1858.5|1862.4|1859.4|1862.4|1859.4|1861.5|1858.5|37
1640964360000|2021-12-31 15:26:00|1862.2|1859.2|1862.9|1859.9|1863.9|1860.9|1862.2|1859.2|66
1640964370000|2021-12-31 15:26:10|1863.2|1860.2|1861.9|1858.9|1863.4|1860.4|1861.9|1858.9|12
1640964380000|2021-12-31 15:26:20|1862.2|1859.2|1862.9|1859.9|1862.9|1859.9|1862.2|1859.2|9
1640964390000|2021-12-31 15:26:30|1862.6|1859.6|1862.2|1859.2|1862.9|1859.9|1862.2|1859.2|13
1640964400000|2021-12-31 15:26:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1640964420000|2021-12-31 15:27:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1640964430000|2021-12-31 15:27:10|1861.9|1858.9|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|20
1640964450000|2021-12-31 15:27:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|158
1640964460000|2021-12-31 15:27:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1640964480000|2021-12-31 15:28:00|1860.5|1857.5|1861.2|1858.2|1861.2|1858.2|1860.5|1857.5|22
1640964490000|2021-12-31 15:28:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1640964500000|2021-12-31 15:28:20|||||||||2
1640964510000|2021-12-31 15:28:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|12
1640964520000|2021-12-31 15:28:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1640964540000|2021-12-31 15:29:00|||||||||2
1640964570000|2021-12-31 15:29:30|||||||||1
1640964590000|2021-12-31 15:29:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1640964600000|2021-12-31 15:30:00|||||||||2
1640964620000|2021-12-31 15:30:20|1862.6|1859.6|1863.5|1860.5|1863.5|1860.5|1862.6|1859.6|17
1640964630000|2021-12-31 15:30:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1640964650000|2021-12-31 15:30:50|||||||||29
1640964660000|2021-12-31 15:31:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|9
1640964670000|2021-12-31 15:31:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1640964700000|2021-12-31 15:31:40|||||||||4
1640964720000|2021-12-31 15:32:00|||||||||2
1640964740000|2021-12-31 15:32:20|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|12
1640964760000|2021-12-31 15:32:40|||||||||13
1640964770000|2021-12-31 15:32:50|||||||||1
1640964780000|2021-12-31 15:33:00|1863.4|1860.4|1863.2|1860.2|1863.4|1860.4|1863.2|1860.2|8
1640964790000|2021-12-31 15:33:10|||||||||1
1640964800000|2021-12-31 15:33:20|||||||||1
1640964820000|2021-12-31 15:33:40|||||||||1
1640964840000|2021-12-31 15:34:00|||||||||1
1640964850000|2021-12-31 15:34:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1640964860000|2021-12-31 15:34:20|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|28
1640964870000|2021-12-31 15:34:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|9
1640964880000|2021-12-31 15:34:40|||||||||1
1640964890000|2021-12-31 15:34:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1
1640964900000|2021-12-31 15:35:00|||||||||15
1640964910000|2021-12-31 15:35:10|1863.2|1860.2|1861.9|1858.9|1863.2|1860.2|1861.9|1858.9|3
1640964920000|2021-12-31 15:35:20|||||||||1
1640964930000|2021-12-31 15:35:30|||||||||1
1640964940000|2021-12-31 15:35:40|||||||||1
1640964960000|2021-12-31 15:36:00|||||||||1
1640964970000|2021-12-31 15:36:10|1860.9|1857.9|1861.9|1858.9|1861.9|1858.9|1860.9|1857.9|26
1640964980000|2021-12-31 15:36:20|1862.2|1859.2|1863.9|1860.9|1863.9|1860.9|1861.9|1858.9|81
1640964990000|2021-12-31 15:36:30|||||||||9
1640965000000|2021-12-31 15:36:40|1863.3|1860.3|1862.9|1859.9|1863.3|1860.3|1862.9|1859.9|1
1640965040000|2021-12-31 15:37:20|||||||||1
1640965050000|2021-12-31 15:37:30|1863.9|1860.9|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|12
1640965060000|2021-12-31 15:37:40|||||||||31
1640965080000|2021-12-31 15:38:00|1865.5|1862.5|1864.9|1861.9|1865.5|1862.5|1864.9|1861.9|18
1640965090000|2021-12-31 15:38:10|||||||||2
1640965120000|2021-12-31 15:38:40|1865.6|1862.6|1865.1|1862.1|1865.9|1862.9|1865.1|1862.1|132
1640965130000|2021-12-31 15:38:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1640965140000|2021-12-31 15:39:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1640965150000|2021-12-31 15:39:10|1865.9|1862.9|1864.9|1861.9|1865.9|1862.9|1864.9|1861.9|10
1640965300000|2021-12-31 15:41:40|||||||||46
1640965320000|2021-12-31 15:42:00|||||||||14
1640965340000|2021-12-31 15:42:20|||||||||1
1640965370000|2021-12-31 15:42:50|||||||||1
1640965380000|2021-12-31 15:43:00|||||||||12
1640965450000|2021-12-31 15:44:10|1865.3|1862.3|1866.9|1863.9|1866.9|1863.9|1865.3|1862.3|36
1640965470000|2021-12-31 15:44:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1640965480000|2021-12-31 15:44:40|1866.9|1863.9|1865.9|1862.9|1866.9|1863.9|1865.9|1862.9|3
1640965490000|2021-12-31 15:44:50|1866.3|1863.3|1866.6|1863.6|1866.6|1863.6|1866.3|1863.3|14
1640965500000|2021-12-31 15:45:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|31
1640965510000|2021-12-31 15:45:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|7
1640965530000|2021-12-31 15:45:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1640965540000|2021-12-31 15:45:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1640965570000|2021-12-31 15:46:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1640965580000|2021-12-31 15:46:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|11
1640965590000|2021-12-31 15:46:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1640965600000|2021-12-31 15:46:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1640965630000|2021-12-31 15:47:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1640965650000|2021-12-31 15:47:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|6
1640965670000|2021-12-31 15:47:50|1865.5|1862.5|1864.9|1861.9|1865.5|1862.5|1864.9|1861.9|11
1640965680000|2021-12-31 15:48:00|||||||||1
1640965750000|2021-12-31 15:49:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|3
1640965790000|2021-12-31 15:49:50|||||||||11
1640965800000|2021-12-31 15:50:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640965820000|2021-12-31 15:50:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|39
1640965840000|2021-12-31 15:50:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640965850000|2021-12-31 15:50:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1640965860000|2021-12-31 15:51:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640965880000|2021-12-31 15:51:20|||||||||1
1640965940000|2021-12-31 15:52:20|||||||||40
1640965950000|2021-12-31 15:52:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640965970000|2021-12-31 15:52:50|||||||||1
1640965980000|2021-12-31 15:53:00|||||||||4
1640966030000|2021-12-31 15:53:50|||||||||2
1640966110000|2021-12-31 15:55:10|||||||||1
1640966130000|2021-12-31 15:55:30|||||||||1
1640966210000|2021-12-31 15:56:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|10
1640966230000|2021-12-31 15:57:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640966240000|2021-12-31 15:57:20|||||||||47
1640966270000|2021-12-31 15:57:50|||||||||1
1640966280000|2021-12-31 15:58:00|||||||||1
1640966290000|2021-12-31 15:58:10|||||||||1
1640966300000|2021-12-31 15:58:20|||||||||1
1640966330000|2021-12-31 15:58:50|||||||||2
1640966340000|2021-12-31 15:59:00|||||||||7
1640966360000|2021-12-31 15:59:20|||||||||1
1640966370000|2021-12-31 15:59:30|||||||||45
1640966380000|2021-12-31 15:59:40|||||||||9
1640966390000|2021-12-31 15:59:50|||||||||1
1640966410000|2021-12-31 16:00:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640966420000|2021-12-31 16:00:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|3
1640966450000|2021-12-31 16:00:50|||||||||1
1640966480000|2021-12-31 16:01:20|||||||||48
1640966490000|2021-12-31 16:01:30|||||||||8
1640966520000|2021-12-31 16:02:00|||||||||2
1640966530000|2021-12-31 16:02:10|||||||||14
1640966540000|2021-12-31 16:02:20|||||||||1
1640966560000|2021-12-31 16:02:40|||||||||48
1640966570000|2021-12-31 16:02:50|||||||||9
1640966580000|2021-12-31 16:03:00|||||||||2
1640966590000|2021-12-31 16:03:10|||||||||1
1640966610000|2021-12-31 16:03:30|||||||||1
1640966620000|2021-12-31 16:03:40|||||||||1
1640966630000|2021-12-31 16:03:50|||||||||2
1640966640000|2021-12-31 16:04:00|||||||||5
1640966650000|2021-12-31 16:04:10|||||||||4
1640966660000|2021-12-31 16:04:20|||||||||1
1640966670000|2021-12-31 16:04:30|||||||||92
1640966680000|2021-12-31 16:04:40|||||||||1
1640966720000|2021-12-31 16:05:20|||||||||1
1640966740000|2021-12-31 16:05:40|||||||||1
1640966780000|2021-12-31 16:06:20|||||||||1
1640966800000|2021-12-31 16:06:40|||||||||1
1640966830000|2021-12-31 16:07:10|||||||||1
1640966860000|2021-12-31 16:07:40|||||||||1
1640966870000|2021-12-31 16:07:50|||||||||1
1640966880000|2021-12-31 16:08:00|||||||||1
1640966890000|2021-12-31 16:08:10|||||||||2
1640966900000|2021-12-31 16:08:20|||||||||26
1640966910000|2021-12-31 16:08:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1640966920000|2021-12-31 16:08:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|10
1640967000000|2021-12-31 16:10:00|||||||||1
1640967030000|2021-12-31 16:10:30|||||||||1
1640967050000|2021-12-31 16:10:50|||||||||77
1640967060000|2021-12-31 16:11:00|||||||||1
1640967070000|2021-12-31 16:11:10|||||||||1
1640967090000|2021-12-31 16:11:30|||||||||1
1640967110000|2021-12-31 16:11:50|||||||||1
1640967170000|2021-12-31 16:12:50|||||||||1
1640967180000|2021-12-31 16:13:00|||||||||9
1640967190000|2021-12-31 16:13:10|||||||||1
1640967220000|2021-12-31 16:13:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640967240000|2021-12-31 16:14:00|||||||||3
1640967250000|2021-12-31 16:14:10|||||||||1
1640967270000|2021-12-31 16:14:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|21
1640967280000|2021-12-31 16:14:40|||||||||1
1640967300000|2021-12-31 16:15:00|1865.6|1862.6|1864.9|1861.9|1865.6|1862.6|1864.9|1861.9|8
1640967310000|2021-12-31 16:15:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1640967320000|2021-12-31 16:15:20|1865.6|1862.6|1864.9|1861.9|1865.9|1862.9|1864.9|1861.9|23
1640967330000|2021-12-31 16:15:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1640967360000|2021-12-31 16:16:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1640967370000|2021-12-31 16:16:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1640967390000|2021-12-31 16:16:30|1865.6|1862.6|1866.3|1863.3|1866.3|1863.3|1865.6|1862.6|15
1640967400000|2021-12-31 16:16:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1640967430000|2021-12-31 16:17:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1640967440000|2021-12-31 16:17:20|||||||||1
1640967450000|2021-12-31 16:17:30|||||||||2
1640967460000|2021-12-31 16:17:40|||||||||3
1640967470000|2021-12-31 16:17:50|1865.9|1862.9|1865.6|1862.6|1865.9|1862.9|1865.6|1862.6|6
1640967480000|2021-12-31 16:18:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1640967490000|2021-12-31 16:18:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1640967500000|2021-12-31 16:18:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1640967510000|2021-12-31 16:18:30|||||||||1
1640967520000|2021-12-31 16:18:40|||||||||1
1640967530000|2021-12-31 16:18:50|||||||||5
1640967540000|2021-12-31 16:19:00|||||||||1
1640967550000|2021-12-31 16:19:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1640967560000|2021-12-31 16:19:20|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1640967570000|2021-12-31 16:19:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1640967580000|2021-12-31 16:19:40|||||||||3
1640967590000|2021-12-31 16:19:50|||||||||2
1640967600000|2021-12-31 16:20:00|||||||||2
1640967610000|2021-12-31 16:20:10|||||||||2
1640967620000|2021-12-31 16:20:20|||||||||3
1640967630000|2021-12-31 16:20:30|||||||||4
1640967640000|2021-12-31 16:20:40|||||||||3
1640967650000|2021-12-31 16:20:50|||||||||1
1640967660000|2021-12-31 16:21:00|||||||||2
1640967670000|2021-12-31 16:21:10|||||||||2
1640967680000|2021-12-31 16:21:20|||||||||1
1640967690000|2021-12-31 16:21:30|||||||||1
1640967700000|2021-12-31 16:21:40|||||||||2
1640967710000|2021-12-31 16:21:50|||||||||18
1640967720000|2021-12-31 16:22:00|||||||||3
1640967730000|2021-12-31 16:22:10|||||||||3
1640967740000|2021-12-31 16:22:20|||||||||3
1640967750000|2021-12-31 16:22:30|||||||||1
1640967760000|2021-12-31 16:22:40|||||||||1
1640967770000|2021-12-31 16:22:50|||||||||3
1640967780000|2021-12-31 16:23:00|||||||||11
1640967790000|2021-12-31 16:23:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640967800000|2021-12-31 16:23:20|1864.3|1861.3|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|2
1640967810000|2021-12-31 16:23:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640967820000|2021-12-31 16:23:40|||||||||5
1640967830000|2021-12-31 16:23:50|||||||||2
1640967840000|2021-12-31 16:24:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1640967850000|2021-12-31 16:24:10|1864.6|1861.6|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|3
1640967860000|2021-12-31 16:24:20|||||||||3
1640967870000|2021-12-31 16:24:30|||||||||1
1640967880000|2021-12-31 16:24:40|||||||||2
1640967890000|2021-12-31 16:24:50|||||||||2
1640967900000|2021-12-31 16:25:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640967910000|2021-12-31 16:25:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|8
1640967920000|2021-12-31 16:25:20|||||||||7
1640967940000|2021-12-31 16:25:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640967950000|2021-12-31 16:25:50|||||||||5
1640967960000|2021-12-31 16:26:00|1864.9|1861.9|1865.6|1862.6|1865.6|1862.6|1864.9|1861.9|3
1640967970000|2021-12-31 16:26:10|||||||||1
1640968000000|2021-12-31 16:26:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1640968070000|2021-12-31 16:27:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640968140000|2021-12-31 16:29:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640968190000|2021-12-31 16:29:50|||||||||20
1640968210000|2021-12-31 16:30:10|||||||||1
1640968230000|2021-12-31 16:30:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|35
1640968260000|2021-12-31 16:31:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|50
1640968280000|2021-12-31 16:31:20|||||||||4
1640968300000|2021-12-31 16:31:40|1865.6|1862.6|1865.3|1862.3|1865.6|1862.6|1865.3|1862.3|11
1640968320000|2021-12-31 16:32:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1640968330000|2021-12-31 16:32:10|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|9
1640968360000|2021-12-31 16:32:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640968370000|2021-12-31 16:32:50|||||||||1
1640968380000|2021-12-31 16:33:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|47
1640968410000|2021-12-31 16:33:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640968430000|2021-12-31 16:33:50|||||||||2
1640968440000|2021-12-31 16:34:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640968460000|2021-12-31 16:34:20|||||||||1
1640968510000|2021-12-31 16:35:10|1865.3|1862.3|1865.6|1862.6|1865.6|1862.6|1865.3|1862.3|21
1640968520000|2021-12-31 16:35:20|||||||||1
1640968650000|2021-12-31 16:37:30|||||||||3
1640968670000|2021-12-31 16:37:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1640968680000|2021-12-31 16:38:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|23
1640968690000|2021-12-31 16:38:10|||||||||3
1640968710000|2021-12-31 16:38:30|||||||||3
1640968720000|2021-12-31 16:38:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|7
1640968740000|2021-12-31 16:39:00|||||||||3
1640968750000|2021-12-31 16:39:10|||||||||9
1640968770000|2021-12-31 16:39:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1640968780000|2021-12-31 16:39:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640968800000|2021-12-31 16:40:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640968810000|2021-12-31 16:40:10|1864.9|1861.9|1865.3|1862.3|1865.3|1862.3|1864.9|1861.9|4
1640968910000|2021-12-31 16:41:50|||||||||1
1640968920000|2021-12-31 16:42:00|1864.9|1861.9|1864.3|1861.3|1864.9|1861.9|1864.3|1861.3|5
1640968930000|2021-12-31 16:42:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640968970000|2021-12-31 16:42:50|1864.3|1861.3|1865.3|1862.3|1865.3|1862.3|1864.3|1861.3|10
1640968980000|2021-12-31 16:43:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|3
1640968990000|2021-12-31 16:43:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640969040000|2021-12-31 16:44:00|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|20
1640969140000|2021-12-31 16:45:40|||||||||1
1640969170000|2021-12-31 16:46:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|5
1640969220000|2021-12-31 16:47:00|||||||||13
1640969230000|2021-12-31 16:47:10|1864.9|1861.9|1864.3|1861.3|1864.9|1861.9|1864.3|1861.3|4
1640969260000|2021-12-31 16:47:40|||||||||1
1640969270000|2021-12-31 16:47:50|||||||||1
1640969370000|2021-12-31 16:49:30|1865.3|1862.3|1864.9|1861.9|1865.3|1862.3|1864.9|1861.9|29
1640969380000|2021-12-31 16:49:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|15
1640969410000|2021-12-31 16:50:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1640969520000|2021-12-31 16:52:00|1865.2|1862.2|1864.6|1861.6|1865.2|1862.2|1864.6|1861.6|49
1640969530000|2021-12-31 16:52:10|||||||||1
1640969550000|2021-12-31 16:52:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|9
1640969560000|2021-12-31 16:52:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640969570000|2021-12-31 16:52:50|||||||||1
1640969580000|2021-12-31 16:53:00|||||||||1
1640969620000|2021-12-31 16:53:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1640969650000|2021-12-31 16:54:10|||||||||1
1640969660000|2021-12-31 16:54:20|||||||||16
1640969700000|2021-12-31 16:55:00|1864.6|1861.6|1864.3|1861.3|1864.6|1861.6|1864.3|1861.3|4
1640969730000|2021-12-31 16:55:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640969740000|2021-12-31 16:55:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640969790000|2021-12-31 16:56:30|||||||||1
1640969800000|2021-12-31 16:56:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640969820000|2021-12-31 16:57:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|23
1640969850000|2021-12-31 16:57:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640969860000|2021-12-31 16:57:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640969870000|2021-12-31 16:57:50|||||||||1
1640969950000|2021-12-31 16:59:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640969990000|2021-12-31 16:59:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1640970010000|2021-12-31 17:00:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640970030000|2021-12-31 17:00:30|||||||||10
1640970050000|2021-12-31 17:00:50|||||||||1
1640970060000|2021-12-31 17:01:00|||||||||2
1640970110000|2021-12-31 17:01:50|||||||||6
1640970130000|2021-12-31 17:02:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640970140000|2021-12-31 17:02:20|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.6|1861.6|2
1640970150000|2021-12-31 17:02:30|||||||||1
1640970170000|2021-12-31 17:02:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1640970190000|2021-12-31 17:03:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640970210000|2021-12-31 17:03:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640970260000|2021-12-31 17:04:20|||||||||1
1640970270000|2021-12-31 17:04:30|||||||||5
1640970280000|2021-12-31 17:04:40|||||||||2
1640970310000|2021-12-31 17:05:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|26
1640970340000|2021-12-31 17:05:40|||||||||1
1640970400000|2021-12-31 17:06:40|||||||||1
1640970420000|2021-12-31 17:07:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|53
1640970470000|2021-12-31 17:07:50|1865.1|1862.1|1865.3|1862.3|1865.3|1862.3|1865.1|1862.1|14
1640970480000|2021-12-31 17:08:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|22
1640970530000|2021-12-31 17:08:50|||||||||1
1640970540000|2021-12-31 17:09:00|||||||||51
1640970590000|2021-12-31 17:09:50|||||||||1
1640970650000|2021-12-31 17:10:50|||||||||1
1640970690000|2021-12-31 17:11:30|||||||||1
1640970710000|2021-12-31 17:11:50|||||||||1
1640970730000|2021-12-31 17:12:10|||||||||46
1640970770000|2021-12-31 17:12:50|||||||||1
1640970810000|2021-12-31 17:13:30|||||||||1
1640970830000|2021-12-31 17:13:50|||||||||1
1640970840000|2021-12-31 17:14:00|||||||||8
1640970850000|2021-12-31 17:14:10|||||||||1
1640970890000|2021-12-31 17:14:50|||||||||1
1640970920000|2021-12-31 17:15:20|||||||||1
1640970930000|2021-12-31 17:15:30|||||||||1
1640970950000|2021-12-31 17:15:50|||||||||2
1640970960000|2021-12-31 17:16:00|||||||||7
1640970980000|2021-12-31 17:16:20|||||||||7
1640970990000|2021-12-31 17:16:30|1864.6|1861.6|1865.3|1862.3|1865.3|1862.3|1864.6|1861.6|10
1640971000000|2021-12-31 17:16:40|||||||||1
1640971010000|2021-12-31 17:16:50|||||||||1
1640971020000|2021-12-31 17:17:00|||||||||6
1640971070000|2021-12-31 17:17:50|||||||||1
1640971110000|2021-12-31 17:18:30|1865.9|1862.9|1864.6|1861.6|1865.9|1862.9|1864.6|1861.6|102
1640971120000|2021-12-31 17:18:40|||||||||1
1640971130000|2021-12-31 17:18:50|1864.9|1861.9|1864.6|1861.6|1864.9|1861.9|1864.6|1861.6|9
1640971150000|2021-12-31 17:19:10|||||||||1
1640971180000|2021-12-31 17:19:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640971190000|2021-12-31 17:19:50|||||||||1
1640971200000|2021-12-31 17:20:00|||||||||66
1640971210000|2021-12-31 17:20:10|||||||||17
1640971220000|2021-12-31 17:20:20|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640971250000|2021-12-31 17:20:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1640971280000|2021-12-31 17:21:20|||||||||23
1640971310000|2021-12-31 17:21:50|||||||||2
1640971360000|2021-12-31 17:22:40|1864.6|1861.6|1865.3|1862.3|1865.3|1862.3|1864.6|1861.6|2
1640971370000|2021-12-31 17:22:50|||||||||1
1640971380000|2021-12-31 17:23:00|1865.1|1862.1|1865.3|1862.3|1865.3|1862.3|1864.9|1861.9|3
1640971390000|2021-12-31 17:23:10|||||||||3
1640971420000|2021-12-31 17:23:40|||||||||6
1640971430000|2021-12-31 17:23:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1640971440000|2021-12-31 17:24:00|1865.9|1862.9|1865.3|1862.3|1865.9|1862.9|1865.3|1862.3|2
1640971450000|2021-12-31 17:24:10|1865.6|1862.6|1864.6|1861.6|1865.6|1862.6|1864.3|1861.3|11
1640971490000|2021-12-31 17:24:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|32
1640971500000|2021-12-31 17:25:00|||||||||15
1640971550000|2021-12-31 17:25:50|||||||||1
1640971560000|2021-12-31 17:26:00|||||||||19
1640971590000|2021-12-31 17:26:30|||||||||1
1640971610000|2021-12-31 17:26:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640971640000|2021-12-31 17:27:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1640971670000|2021-12-31 17:27:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1640971680000|2021-12-31 17:28:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|3
1640971690000|2021-12-31 17:28:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640971710000|2021-12-31 17:28:30|1864.9|1861.9|1865.6|1862.6|1865.6|1862.6|1864.9|1861.9|27
1640971720000|2021-12-31 17:28:40|1865.3|1862.3|1864.9|1861.9|1865.3|1862.3|1864.9|1861.9|4
1640971730000|2021-12-31 17:28:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1640971770000|2021-12-31 17:29:30|1863.3|1860.3|1862.9|1859.9|1863.3|1860.3|1862.9|1859.9|72
1640971790000|2021-12-31 17:29:50|||||||||1
1640971800000|2021-12-31 17:30:00|1863.3|1860.3|1863.6|1860.6|1863.6|1860.6|1863.3|1860.3|17
1640971840000|2021-12-31 17:30:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1640971850000|2021-12-31 17:30:50|1864.3|1861.3|1864.6|1861.6|1864.9|1861.9|1864.3|1861.3|22
1640971870000|2021-12-31 17:31:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640971900000|2021-12-31 17:31:40|||||||||1
1640971910000|2021-12-31 17:31:50|||||||||1
1640971920000|2021-12-31 17:32:00|1865.3|1862.3|1864.9|1861.9|1865.6|1862.6|1864.9|1861.9|6
1640971930000|2021-12-31 17:32:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1640971950000|2021-12-31 17:32:30|1864.6|1861.6|1864.9|1861.9|1864.9|1861.9|1864.6|1861.6|19
1640971960000|2021-12-31 17:32:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1640971970000|2021-12-31 17:32:50|||||||||1
1640972010000|2021-12-31 17:33:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1640972020000|2021-12-31 17:33:40|1865.1|1862.1|1864.9|1861.9|1865.1|1862.1|1864.9|1861.9|2
1640972030000|2021-12-31 17:33:50|||||||||1
1640972040000|2021-12-31 17:34:00|||||||||5
1640972050000|2021-12-31 17:34:10|||||||||1
1640972060000|2021-12-31 17:34:20|1865.3|1862.3|1865.1|1862.1|1865.3|1862.3|1865.1|1862.1|6
1640972090000|2021-12-31 17:34:50|1865.3|1862.3|1867.3|1864.3|1867.3|1864.3|1865.3|1862.3|33
1640972100000|2021-12-31 17:35:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1640972110000|2021-12-31 17:35:10|1867.3|1864.3|1867.6|1864.6|1867.6|1864.6|1867.3|1864.3|1
1640972130000|2021-12-31 17:35:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1640972140000|2021-12-31 17:35:40|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|0
1640972150000|2021-12-31 17:35:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1640972160000|2021-12-31 17:36:00|1867.6|1864.6|1868.9|1865.9|1868.9|1865.9|1867.6|1864.6|27
1640972170000|2021-12-31 17:36:10|||||||||1
1640972190000|2021-12-31 17:36:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1640972200000|2021-12-31 17:36:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1640972210000|2021-12-31 17:36:50|1867.6|1864.6|1867.6|1864.6|1867.9|1864.9|1867.6|1864.6|90
1640972230000|2021-12-31 17:37:10|1866.9|1863.9|1866.3|1863.3|1866.9|1863.9|1865.9|1862.9|40
1640972240000|2021-12-31 17:37:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|6
1640972250000|2021-12-31 17:37:30|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1865.9|1862.9|11
1640972260000|2021-12-31 17:37:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1640972270000|2021-12-31 17:37:50|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1865.9|1862.9|5
1640972280000|2021-12-31 17:38:00|1866.6|1863.6|1866.9|1863.9|1866.9|1863.9|1866.6|1863.6|3
1640972290000|2021-12-31 17:38:10|1867.1|1864.1|1867.3|1864.3|1867.3|1864.3|1867.1|1864.1|18
1640972300000|2021-12-31 17:38:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1640972320000|2021-12-31 17:38:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1640972330000|2021-12-31 17:38:50|||||||||1
1640972340000|2021-12-31 17:39:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1640972350000|2021-12-31 17:39:10|||||||||2
1640972360000|2021-12-31 17:39:20|||||||||1
1640972380000|2021-12-31 17:39:40|1867.9|1864.9|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|29
1640972390000|2021-12-31 17:39:50|||||||||1
1640972400000|2021-12-31 17:40:00|||||||||1
1640972410000|2021-12-31 17:40:10|||||||||78
1640972420000|2021-12-31 17:40:20|||||||||3
1640972450000|2021-12-31 17:40:50|1868.2|1865.2|1869.6|1866.6|1869.6|1866.6|1868.2|1865.2|32
1640972460000|2021-12-31 17:41:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1640972470000|2021-12-31 17:41:10|||||||||2
1640972480000|2021-12-31 17:41:20|||||||||1
1640972510000|2021-12-31 17:41:50|||||||||2
1640972520000|2021-12-31 17:42:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|43
1640972530000|2021-12-31 17:42:10|1868.6|1865.6|1869.1|1866.1|1869.2|1866.2|1868.6|1865.6|13
1640972550000|2021-12-31 17:42:30|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|4
1640972570000|2021-12-31 17:42:50|||||||||1
1640972600000|2021-12-31 17:43:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1640972660000|2021-12-31 17:44:20|||||||||33
1640972670000|2021-12-31 17:44:30|||||||||10
1640972680000|2021-12-31 17:44:40|1869.9|1866.9|1871.2|1868.2|1871.2|1868.2|1869.9|1866.9|54
1640972700000|2021-12-31 17:45:00|1871.6|1868.6|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|6
1640972710000|2021-12-31 17:45:10|||||||||1
1640972720000|2021-12-31 17:45:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|33
1640972740000|2021-12-31 17:45:40|||||||||1
1640972760000|2021-12-31 17:46:00|||||||||1
1640972810000|2021-12-31 17:46:50|||||||||2
1640972820000|2021-12-31 17:47:00|1868.6|1865.6|1867.9|1864.9|1868.9|1865.9|1867.9|1864.9|14
1640972840000|2021-12-31 17:47:20|1869.1|1866.1|1869.2|1866.2|1869.2|1866.2|1869.1|1866.1|26
1640972850000|2021-12-31 17:47:30|1868.9|1865.9|1868.9|1865.9|1869.1|1866.1|1868.9|1865.9|20
1640972860000|2021-12-31 17:47:40|1869.1|1866.1|1869.6|1866.6|1869.6|1866.6|1869.1|1866.1|4
1640972870000|2021-12-31 17:47:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1640972880000|2021-12-31 17:48:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|4
1640972900000|2021-12-31 17:48:20|||||||||1
1640972920000|2021-12-31 17:48:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1640972930000|2021-12-31 17:48:50|||||||||1
1640972950000|2021-12-31 17:49:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1640972960000|2021-12-31 17:49:20|1870.9|1867.9|1870.9|1867.9|1871.1|1868.1|1870.9|1867.9|6
1640972970000|2021-12-31 17:49:30|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1640972980000|2021-12-31 17:49:40|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.9|1866.9|63
1640972990000|2021-12-31 17:49:50|||||||||2
1640973000000|2021-12-31 17:50:00|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1868.6|1865.6|157
1640973010000|2021-12-31 17:50:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|10
1640973020000|2021-12-31 17:50:20|||||||||10
1640973030000|2021-12-31 17:50:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|9
1640973040000|2021-12-31 17:50:40|1870.9|1867.9|1872.2|1869.2|1872.6|1869.6|1870.9|1867.9|86
1640973050000|2021-12-31 17:50:50|||||||||2
1640973060000|2021-12-31 17:51:00|||||||||20
1640973070000|2021-12-31 17:51:10|1872.7|1869.7|1873.2|1870.2|1873.2|1870.2|1872.7|1869.7|20
1640973080000|2021-12-31 17:51:20|||||||||8
1640973090000|2021-12-31 17:51:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|192
1640973100000|2021-12-31 17:51:40|1873.2|1870.2|1872.2|1869.2|1873.2|1870.2|1872.2|1869.2|76
1640973110000|2021-12-31 17:51:50|1872.9|1869.9|1873.9|1870.9|1873.9|1870.9|1872.9|1869.9|16
1640973120000|2021-12-31 17:52:00|1873.6|1870.6|1874.9|1871.9|1876.6|1873.6|1873.6|1870.6|73
1640973130000|2021-12-31 17:52:10|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|22
1640973140000|2021-12-31 17:52:20|1876|1873|1876.6|1873.6|1876.6|1873.6|1876|1873|52
1640973150000|2021-12-31 17:52:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|149
1640973160000|2021-12-31 17:52:40|1876.9|1873.9|1876.6|1873.6|1877.6|1874.6|1876.6|1873.6|120
1640973170000|2021-12-31 17:52:50|1876.8|1873.8|1876.6|1873.6|1876.8|1873.8|1876.6|1873.6|50
1640973180000|2021-12-31 17:53:00|1876.8|1873.8|1877.6|1874.6|1877.6|1874.6|1876.6|1873.6|132
1640973190000|2021-12-31 17:53:10|1877.3|1874.3|1876.6|1873.6|1877.3|1874.3|1876.6|1873.6|84
1640973200000|2021-12-31 17:53:20|1875.3|1872.3|1875|1872|1875.3|1872.3|1872.9|1869.9|308
1640973210000|2021-12-31 17:53:30|1874|1871|1874.3|1871.3|1875|1872|1874|1871|83
1640973220000|2021-12-31 17:53:40|1874|1871|1873.6|1870.6|1874.6|1871.6|1872.9|1869.9|217
1640973230000|2021-12-31 17:53:50|1874.2|1871.2|1870.9|1867.9|1874.2|1871.2|1870.9|1867.9|237
1640973240000|2021-12-31 17:54:00|1871|1868|1871.2|1868.2|1872.9|1869.9|1871|1868|173
1640973250000|2021-12-31 17:54:10|1872.2|1869.2|1869.9|1866.9|1872.6|1869.6|1869.6|1866.6|442
1640973260000|2021-12-31 17:54:20|1869.2|1866.2|1869.6|1866.6|1870.9|1867.9|1868.9|1865.9|185
1640973270000|2021-12-31 17:54:30|1869.2|1866.2|1867.2|1864.2|1869.2|1866.2|1867.2|1864.2|118
1640973280000|2021-12-31 17:54:40|1866.9|1863.9|1866.6|1863.6|1866.9|1863.9|1866.6|1863.6|177
1640973290000|2021-12-31 17:54:50|1866.2|1863.2|1865.2|1862.2|1867.2|1864.2|1865.2|1862.2|202
1640973300000|2021-12-31 17:55:00|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.2|1862.2|122
1640973310000|2021-12-31 17:55:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.1|1863.1|20
1640973320000|2021-12-31 17:55:20|1866.6|1863.6|1865.9|1862.9|1866.6|1863.6|1865.9|1862.9|1
1640973330000|2021-12-31 17:55:30|1865.6|1862.6|1866.2|1863.2|1866.2|1863.2|1865.6|1862.6|6
1640973340000|2021-12-31 17:55:40|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.9|1862.9|1
1640973350000|2021-12-31 17:55:50|1866.2|1863.2|1867.2|1864.2|1867.2|1864.2|1866.2|1863.2|29
1640973360000|2021-12-31 17:56:00|1867.5|1864.5|1868.3|1865.3|1868.5|1865.5|1867.5|1864.5|134
1640973370000|2021-12-31 17:56:10|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|5
1640973380000|2021-12-31 17:56:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|8
1640973390000|2021-12-31 17:56:30|1867.5|1864.5|1868.2|1865.2|1868.2|1865.2|1867.5|1864.5|18
1640973400000|2021-12-31 17:56:40|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|1
1640973410000|2021-12-31 17:56:50|||||||||3
1640973420000|2021-12-31 17:57:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|4
1640973430000|2021-12-31 17:57:10|||||||||2
1640973440000|2021-12-31 17:57:20|1868.8|1865.8|1868.7|1865.7|1868.8|1865.8|1868.7|1865.7|25
1640973450000|2021-12-31 17:57:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|11
1640973460000|2021-12-31 17:57:40|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|2
1640973470000|2021-12-31 17:57:50|1868.5|1865.5|1868.7|1865.7|1868.8|1865.8|1868.2|1865.2|8
1640973480000|2021-12-31 17:58:00|1868.8|1865.8|1866.8|1863.8|1868.8|1865.8|1866.8|1863.8|5
1640973490000|2021-12-31 17:58:10|||||||||2
1640973500000|2021-12-31 17:58:20|1867.2|1864.2|1867.3|1864.3|1867.8|1864.8|1867.2|1864.2|12
1640973510000|2021-12-31 17:58:30|1867.7|1864.7|1866.8|1863.8|1867.7|1864.7|1866.8|1863.8|27
1640973520000|2021-12-31 17:58:40|||||||||12
1640973530000|2021-12-31 17:58:50|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|55
1640973540000|2021-12-31 17:59:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|5
1640973550000|2021-12-31 17:59:10|1866.6|1863.6|1866.8|1863.8|1866.8|1863.8|1866.6|1863.6|0
1640973560000|2021-12-31 17:59:20|||||||||4
1640973570000|2021-12-31 17:59:30|1866.5|1863.5|1864.7|1861.7|1866.5|1863.5|1864.5|1861.5|30
1640973580000|2021-12-31 17:59:40|1865|1862|1865.5|1862.5|1865.5|1862.5|1865|1862|1
1640973590000|2021-12-31 17:59:50|1865.2|1862.2|1866.8|1863.8|1866.8|1863.8|1864.8|1861.8|32
1641213060000|2022-01-03 12:31:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1641213090000|2022-01-03 12:31:30|||||||||6
1641213100000|2022-01-03 12:31:40|1872.5|1869.5|1872.7|1869.7|1872.7|1869.7|1872.5|1869.5|5
1641213120000|2022-01-03 12:32:00|1872.5|1869.5|1871.4|1868.4|1872.5|1869.5|1871.4|1868.4|8
1641213130000|2022-01-03 12:32:10|1871|1868|1871|1868|1871|1868|1871|1868|0
1641213190000|2022-01-03 12:33:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1641213210000|2022-01-03 12:33:30|1870.5|1867.5|1870.7|1867.7|1870.7|1867.7|1870.5|1867.5|16
1641213240000|2022-01-03 12:34:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.5|1868.5|10
1641213250000|2022-01-03 12:34:10|1871.5|1868.5|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|1
1641213260000|2022-01-03 12:34:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1641213310000|2022-01-03 12:35:10|1872.4|1869.4|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|12
1641213330000|2022-01-03 12:35:30|1873.1|1870.1|1874|1871|1874|1871|1873.1|1870.1|19
1641213340000|2022-01-03 12:35:40|1874.7|1871.7|1874|1871|1874.7|1871.7|1874|1871|15
1641213360000|2022-01-03 12:36:00|||||||||8
1641213380000|2022-01-03 12:36:20|||||||||7
1641213410000|2022-01-03 12:36:50|1875.7|1872.7|1875.5|1872.5|1875.7|1872.7|1875.5|1872.5|5
1641213420000|2022-01-03 12:37:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1641213430000|2022-01-03 12:37:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|31
1641213440000|2022-01-03 12:37:20|||||||||2
1641213450000|2022-01-03 12:37:30|1876.7|1873.7|1875.7|1872.7|1877.5|1874.5|1875.7|1872.7|20
1641213460000|2022-01-03 12:37:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1641213470000|2022-01-03 12:37:50|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1874.7|1871.7|94
1641213490000|2022-01-03 12:38:10|||||||||5
1641213500000|2022-01-03 12:38:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|7
1641213520000|2022-01-03 12:38:40|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1875.4|1872.4|8
1641213530000|2022-01-03 12:38:50|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|13
1641213560000|2022-01-03 12:39:20|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1876.1|1873.1|3
1641213570000|2022-01-03 12:39:30|1875.7|1872.7|1875.4|1872.4|1875.7|1872.7|1875.4|1872.4|21
1641213580000|2022-01-03 12:39:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1641213590000|2022-01-03 12:39:50|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|1
1641213630000|2022-01-03 12:40:30|||||||||1
1641213650000|2022-01-03 12:40:50|||||||||6
1641213710000|2022-01-03 12:41:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|13
1641213810000|2022-01-03 12:43:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1641213830000|2022-01-03 12:43:50|||||||||1
1641213850000|2022-01-03 12:44:10|||||||||2
1641213880000|2022-01-03 12:44:40|1873.7|1870.7|1872.4|1869.4|1873.7|1870.7|1872.4|1869.4|7
1641213900000|2022-01-03 12:45:00|||||||||1
1641213990000|2022-01-03 12:46:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|9
1641214010000|2022-01-03 12:46:50|||||||||2
1641214030000|2022-01-03 12:47:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|14
1641214050000|2022-01-03 12:47:30|||||||||88
1641214060000|2022-01-03 12:47:40|||||||||1
1641214120000|2022-01-03 12:48:40|||||||||2
1641214240000|2022-01-03 12:50:40|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|11
1641214250000|2022-01-03 12:50:50|||||||||2
1641214300000|2022-01-03 12:51:40|||||||||7
1641214310000|2022-01-03 12:51:50|1876.4|1873.4|1876.7|1873.7|1877.4|1874.4|1876.4|1873.4|14
1641214320000|2022-01-03 12:52:00|||||||||8
1641214330000|2022-01-03 12:52:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|3
1641214340000|2022-01-03 12:52:20|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|13
1641214350000|2022-01-03 12:52:30|1877.1|1874.1|1876.2|1873.2|1877.1|1874.1|1876.1|1873.1|6
1641214360000|2022-01-03 12:52:40|1876.7|1873.7|1877.2|1874.2|1877.7|1874.7|1876.7|1873.7|8
1641214370000|2022-01-03 12:52:50|1877.4|1874.4|1878.1|1875.1|1878.1|1875.1|1877.4|1874.4|8
1641214380000|2022-01-03 12:53:00|||||||||1
1641214390000|2022-01-03 12:53:10|||||||||1
1641214430000|2022-01-03 12:53:50|1879.7|1876.7|1882.7|1879.7|1883.1|1880.1|1879.7|1876.7|11
1641214440000|2022-01-03 12:54:00|1882.4|1879.4|1880.4|1877.4|1882.4|1879.4|1880.4|1877.4|47
1641214450000|2022-01-03 12:54:10|1880.2|1877.2|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|7
1641214460000|2022-01-03 12:54:20|||||||||1
1641214470000|2022-01-03 12:54:30|1880.7|1877.7|1881.2|1878.2|1881.2|1878.2|1880.4|1877.4|16
1641214480000|2022-01-03 12:54:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|2
1641214490000|2022-01-03 12:54:50|1881.4|1878.4|1880.9|1877.9|1881.6|1878.6|1880.9|1877.9|39
1641214500000|2022-01-03 12:55:00|1880.7|1877.7|1880.6|1877.6|1880.7|1877.7|1880.4|1877.4|6
1641214510000|2022-01-03 12:55:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.2|1877.2|20
1641214550000|2022-01-03 12:55:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|8
1641214560000|2022-01-03 12:56:00|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|0
1641214580000|2022-01-03 12:56:20|||||||||1
1641214590000|2022-01-03 12:56:30|||||||||4
1641214610000|2022-01-03 12:56:50|||||||||1
1641214620000|2022-01-03 12:57:00|1879.7|1876.7|1879.9|1876.9|1880.1|1877.1|1879.7|1876.7|15
1641214630000|2022-01-03 12:57:10|1879.7|1876.7|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|4
1641214640000|2022-01-03 12:57:20|||||||||2
1641214650000|2022-01-03 12:57:30|||||||||1
1641214660000|2022-01-03 12:57:40|1879.9|1876.9|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|4
1641214670000|2022-01-03 12:57:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|8
1641214680000|2022-01-03 12:58:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|3
1641214690000|2022-01-03 12:58:10|1879.6|1876.6|1879.1|1876.1|1879.6|1876.6|1878.9|1875.9|21
1641214700000|2022-01-03 12:58:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1641214710000|2022-01-03 12:58:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1641214720000|2022-01-03 12:58:40|1879.4|1876.4|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|14
1641214730000|2022-01-03 12:58:50|||||||||1
1641214740000|2022-01-03 12:59:00|1878.6|1875.6|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|2
1641214750000|2022-01-03 12:59:10|1878.8|1875.8|1878.9|1875.9|1878.9|1875.9|1878.6|1875.6|6
1641214760000|2022-01-03 12:59:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1641214770000|2022-01-03 12:59:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1641214790000|2022-01-03 12:59:50|1878.8|1875.8|1879.6|1876.6|1879.7|1876.7|1878.8|1875.8|20
1641214800000|2022-01-03 13:00:00|1879.9|1876.9|1878.4|1875.4|1879.9|1876.9|1878.4|1875.4|16
1641214810000|2022-01-03 13:00:10|1877.4|1874.4|1875.7|1872.7|1877.4|1874.4|1875.7|1872.7|9
1641214820000|2022-01-03 13:00:20|1875.4|1872.4|1874.7|1871.7|1875.4|1872.4|1874.7|1871.7|8
1641214830000|2022-01-03 13:00:30|1874.1|1871.1|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|42
1641214840000|2022-01-03 13:00:40|1873.4|1870.4|1872.7|1869.7|1873.4|1870.4|1872.7|1869.7|6
1641214850000|2022-01-03 13:00:50|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.7|1868.7|6
1641214860000|2022-01-03 13:01:00|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|6
1641214870000|2022-01-03 13:01:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|5
1641214880000|2022-01-03 13:01:20|1870.6|1867.6|1871.1|1868.1|1871.1|1868.1|1870.4|1867.4|21
1641214890000|2022-01-03 13:01:30|||||||||1
1641214900000|2022-01-03 13:01:40|1871.4|1868.4|1872.9|1869.9|1873.1|1870.1|1871.4|1868.4|12
1641214910000|2022-01-03 13:01:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1641214920000|2022-01-03 13:02:00|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|2
1641214930000|2022-01-03 13:02:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|3
1641214940000|2022-01-03 13:02:20|||||||||3
1641214950000|2022-01-03 13:02:30|||||||||2
1641214960000|2022-01-03 13:02:40|1870.4|1867.4|1869.1|1866.1|1870.4|1867.4|1869.1|1866.1|23
1641214970000|2022-01-03 13:02:50|1869.4|1866.4|1870.1|1867.1|1870.1|1867.1|1869.4|1866.4|17
1641214980000|2022-01-03 13:03:00|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|3
1641214990000|2022-01-03 13:03:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|12
1641215000000|2022-01-03 13:03:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1641215010000|2022-01-03 13:03:30|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|6
1641215020000|2022-01-03 13:03:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|8
1641215030000|2022-01-03 13:03:50|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|11
1641215040000|2022-01-03 13:04:00|||||||||1
1641215050000|2022-01-03 13:04:10|||||||||8
1641215060000|2022-01-03 13:04:20|||||||||2
1641215070000|2022-01-03 13:04:30|||||||||2
1641215080000|2022-01-03 13:04:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|34
1641215090000|2022-01-03 13:04:50|||||||||4
1641215100000|2022-01-03 13:05:00|||||||||3
1641215110000|2022-01-03 13:05:10|||||||||3
1641215120000|2022-01-03 13:05:20|||||||||4
1641215130000|2022-01-03 13:05:30|||||||||1
1641215140000|2022-01-03 13:05:40|||||||||4
1641215150000|2022-01-03 13:05:50|||||||||3
1641215160000|2022-01-03 13:06:00|||||||||1
1641215170000|2022-01-03 13:06:10|1866.1|1863.1|1866.1|1863.1|1866.4|1863.4|1866.1|1863.1|21
1641215180000|2022-01-03 13:06:20|||||||||5
1641215190000|2022-01-03 13:06:30|||||||||5
1641215200000|2022-01-03 13:06:40|||||||||1
1641215210000|2022-01-03 13:06:50|1866.4|1863.4|1866.1|1863.1|1866.4|1863.4|1866.1|1863.1|2
1641215220000|2022-01-03 13:07:00|||||||||5
1641215230000|2022-01-03 13:07:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|44
1641215240000|2022-01-03 13:07:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|5
1641215260000|2022-01-03 13:07:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|3
1641215270000|2022-01-03 13:07:50|1865.4|1862.4|1865.1|1862.1|1865.4|1862.4|1865.1|1862.1|23
1641215280000|2022-01-03 13:08:00|1864.9|1861.9|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|7
1641215290000|2022-01-03 13:08:10|1864.1|1861.1|1864.4|1861.4|1864.4|1861.4|1864.1|1861.1|2
1641215300000|2022-01-03 13:08:20|||||||||2
1641215310000|2022-01-03 13:08:30|||||||||3
1641215320000|2022-01-03 13:08:40|||||||||1
1641215330000|2022-01-03 13:08:50|||||||||3
1641215340000|2022-01-03 13:09:00|||||||||3
1641215350000|2022-01-03 13:09:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|6
1641215360000|2022-01-03 13:09:20|||||||||1
1641215380000|2022-01-03 13:09:40|||||||||2
1641215390000|2022-01-03 13:09:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1641215400000|2022-01-03 13:10:00|1865.2|1862.2|1864.7|1861.7|1865.4|1862.4|1864.7|1861.7|12
1641215410000|2022-01-03 13:10:10|||||||||5
1641215430000|2022-01-03 13:10:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1641215440000|2022-01-03 13:10:40|||||||||5
1641215450000|2022-01-03 13:10:50|||||||||1
1641215460000|2022-01-03 13:11:00|||||||||3
1641215480000|2022-01-03 13:11:20|||||||||7
1641215490000|2022-01-03 13:11:30|||||||||9
1641215500000|2022-01-03 13:11:40|1863.4|1860.4|1863.1|1860.1|1863.9|1860.9|1863.1|1860.1|89
1641215510000|2022-01-03 13:11:50|||||||||5
1641215520000|2022-01-03 13:12:00|||||||||2
1641215540000|2022-01-03 13:12:20|||||||||2
1641215550000|2022-01-03 13:12:30|1862.4|1859.4|1862.4|1859.4|1862.7|1859.7|1862.4|1859.4|20
1641215560000|2022-01-03 13:12:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|4
1641215580000|2022-01-03 13:13:00|||||||||2
1641215590000|2022-01-03 13:13:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1641215610000|2022-01-03 13:13:30|1862.1|1859.1|1861.7|1858.7|1862.1|1859.1|1861.7|1858.7|1
1641215620000|2022-01-03 13:13:40|||||||||1
1641215630000|2022-01-03 13:13:50|||||||||2
1641215640000|2022-01-03 13:14:00|1861.4|1858.4|1860.1|1857.1|1861.4|1858.4|1860.1|1857.1|196
1641215650000|2022-01-03 13:14:10|1859.7|1856.7|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|9
1641215660000|2022-01-03 13:14:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|12
1641215670000|2022-01-03 13:14:30|1861.1|1858.1|1860.1|1857.1|1861.1|1858.1|1860.1|1857.1|15
1641215680000|2022-01-03 13:14:40|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|84
1641215700000|2022-01-03 13:15:00|||||||||1
1641215730000|2022-01-03 13:15:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|5
1641215740000|2022-01-03 13:15:40|||||||||4
1641215750000|2022-01-03 13:15:50|||||||||34
1641215760000|2022-01-03 13:16:00|||||||||4
1641215800000|2022-01-03 13:16:40|||||||||1
1641215810000|2022-01-03 13:16:50|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|64
1641215830000|2022-01-03 13:17:10|||||||||1
1641215840000|2022-01-03 13:17:20|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1857.1|1854.1|147
1641215850000|2022-01-03 13:17:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|55
1641215860000|2022-01-03 13:17:40|||||||||5
1641215870000|2022-01-03 13:17:50|1858.7|1855.7|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|7
1641215880000|2022-01-03 13:18:00|1858.9|1855.9|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|4
1641215890000|2022-01-03 13:18:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1641215900000|2022-01-03 13:18:20|1859.1|1856.1|1858.4|1855.4|1859.1|1856.1|1858.4|1855.4|4
1641215930000|2022-01-03 13:18:50|||||||||3
1641215940000|2022-01-03 13:19:00|1858|1855|1858.1|1855.1|1858.1|1855.1|1857.4|1854.4|44
1641215950000|2022-01-03 13:19:10|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|7
1641215960000|2022-01-03 13:19:20|||||||||3
1641215980000|2022-01-03 13:19:40|1857.7|1854.7|1857.7|1854.7|1858.1|1855.1|1857.7|1854.7|3
1641215990000|2022-01-03 13:19:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|6
1641216000000|2022-01-03 13:20:00|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|16
1641216010000|2022-01-03 13:20:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1641216060000|2022-01-03 13:21:00|||||||||4
1641216070000|2022-01-03 13:21:10|1859.1|1856.1|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|42
1641216090000|2022-01-03 13:21:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1641216120000|2022-01-03 13:22:00|1858.1|1855.1|1858.4|1855.4|1859.1|1856.1|1858.1|1855.1|30
1641216130000|2022-01-03 13:22:10|1859|1856|1859|1856|1859|1856|1859|1856|2
1641216140000|2022-01-03 13:22:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1641216150000|2022-01-03 13:22:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1857.9|1854.9|8
1641216170000|2022-01-03 13:22:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1641216180000|2022-01-03 13:23:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|27
1641216190000|2022-01-03 13:23:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1641216200000|2022-01-03 13:23:20|||||||||1
1641216210000|2022-01-03 13:23:30|1858.7|1855.7|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|2
1641216240000|2022-01-03 13:24:00|1858.7|1855.7|1858.2|1855.2|1858.7|1855.7|1858.2|1855.2|11
1641216250000|2022-01-03 13:24:10|1857.4|1854.4|1857.9|1854.9|1857.9|1854.9|1857.4|1854.4|2
1641216270000|2022-01-03 13:24:30|1857.7|1854.7|1857.9|1854.9|1857.9|1854.9|1857.7|1854.7|3
1641216280000|2022-01-03 13:24:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1641216300000|2022-01-03 13:25:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|35
1641216310000|2022-01-03 13:25:10|1859|1856|1858.7|1855.7|1859|1856|1858.7|1855.7|10
1641216320000|2022-01-03 13:25:20|1859|1856|1859|1856|1859|1856|1859|1856|18
1641216330000|2022-01-03 13:25:30|1858.4|1855.4|1858.7|1855.7|1858.7|1855.7|1858.4|1855.4|20
1641216340000|2022-01-03 13:25:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|12
1641216350000|2022-01-03 13:25:50|||||||||11
1641216370000|2022-01-03 13:26:10|||||||||6
1641216390000|2022-01-03 13:26:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|18
1641216400000|2022-01-03 13:26:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1641216410000|2022-01-03 13:26:50|||||||||1
1641216430000|2022-01-03 13:27:10|||||||||3
1641216460000|2022-01-03 13:27:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|8
1641216470000|2022-01-03 13:27:50|||||||||1
1641216480000|2022-01-03 13:28:00|||||||||4
1641216490000|2022-01-03 13:28:10|||||||||2
1641216530000|2022-01-03 13:28:50|1857.7|1854.7|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|17
1641216540000|2022-01-03 13:29:00|||||||||2
1641216570000|2022-01-03 13:29:30|||||||||1
1641216600000|2022-01-03 13:30:00|1857.4|1854.4|1857|1854|1857.4|1854.4|1857|1854|7
1641216610000|2022-01-03 13:30:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1641216620000|2022-01-03 13:30:20|||||||||12
1641216660000|2022-01-03 13:31:00|||||||||11
1641216700000|2022-01-03 13:31:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1641216710000|2022-01-03 13:31:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1641216720000|2022-01-03 13:32:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1641216760000|2022-01-03 13:32:40|||||||||7
1641216770000|2022-01-03 13:32:50|||||||||1
1641216780000|2022-01-03 13:33:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1641216790000|2022-01-03 13:33:10|||||||||2
1641216810000|2022-01-03 13:33:30|||||||||1
1641216830000|2022-01-03 13:33:50|||||||||2
1641216840000|2022-01-03 13:34:00|||||||||1
1641216860000|2022-01-03 13:34:20|1858.4|1855.4|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|122
1641216870000|2022-01-03 13:34:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|4
1641216880000|2022-01-03 13:34:40|||||||||1
1641216900000|2022-01-03 13:35:00|||||||||4
1641216910000|2022-01-03 13:35:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1641216920000|2022-01-03 13:35:20|||||||||2
1641216930000|2022-01-03 13:35:30|||||||||10
1641216940000|2022-01-03 13:35:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1641216960000|2022-01-03 13:36:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|6
1641216970000|2022-01-03 13:36:10|||||||||39
1641216980000|2022-01-03 13:36:20|||||||||1
1641217000000|2022-01-03 13:36:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1641217020000|2022-01-03 13:37:00|||||||||9
1641217050000|2022-01-03 13:37:30|||||||||8
1641217080000|2022-01-03 13:38:00|||||||||1
1641217110000|2022-01-03 13:38:30|||||||||1
1641217130000|2022-01-03 13:38:50|||||||||1
1641217140000|2022-01-03 13:39:00|||||||||5
1641217170000|2022-01-03 13:39:30|||||||||2
1641217210000|2022-01-03 13:40:10|||||||||1
1641217240000|2022-01-03 13:40:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|9
1641217250000|2022-01-03 13:40:50|||||||||1
1641217260000|2022-01-03 13:41:00|||||||||8
1641217280000|2022-01-03 13:41:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|6
1641217300000|2022-01-03 13:41:40|1860.4|1857.4|1862.1|1859.1|1862.1|1859.1|1860.4|1857.4|68
1641217320000|2022-01-03 13:42:00|||||||||2
1641217330000|2022-01-03 13:42:10|||||||||2
1641217350000|2022-01-03 13:42:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|3
1641217410000|2022-01-03 13:43:30|||||||||1
1641217420000|2022-01-03 13:43:40|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|34
1641217440000|2022-01-03 13:44:00|||||||||5
1641217470000|2022-01-03 13:44:30|||||||||1
1641217490000|2022-01-03 13:44:50|||||||||3
1641217500000|2022-01-03 13:45:00|||||||||27
1641217530000|2022-01-03 13:45:30|||||||||1
1641217540000|2022-01-03 13:45:40|||||||||2
1641217560000|2022-01-03 13:46:00|||||||||6
1641217570000|2022-01-03 13:46:10|||||||||1
1641217580000|2022-01-03 13:46:20|||||||||7
1641217600000|2022-01-03 13:46:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|4
1641217610000|2022-01-03 13:46:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|5
1641217650000|2022-01-03 13:47:30|||||||||10
1641217660000|2022-01-03 13:47:40|1861|1858|1861|1858|1861|1858|1861|1858|2
1641217710000|2022-01-03 13:48:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|11
1641217770000|2022-01-03 13:49:30|1860|1857|1860|1857|1860|1857|1860|1857|34
1641217780000|2022-01-03 13:49:40|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|2
1641217830000|2022-01-03 13:50:30|1859|1856|1859|1856|1859|1856|1859|1856|31
1641217840000|2022-01-03 13:50:40|1859.9|1856.9|1859.4|1856.4|1859.9|1856.9|1859.4|1856.4|38
1641217850000|2022-01-03 13:50:50|||||||||23
1641217860000|2022-01-03 13:51:00|||||||||2
1641217880000|2022-01-03 13:51:20|||||||||2
1641217890000|2022-01-03 13:51:30|1859|1856|1859|1856|1859|1856|1859|1856|1
1641217900000|2022-01-03 13:51:40|1859.4|1856.4|1860|1857|1860|1857|1859.4|1856.4|50
1641217910000|2022-01-03 13:51:50|1859.5|1856.5|1859|1856|1859.5|1856.5|1859|1856|29
1641217920000|2022-01-03 13:52:00|1859.4|1856.4|1859|1856|1859.4|1856.4|1859|1856|22
1641217930000|2022-01-03 13:52:10|||||||||1
1641217940000|2022-01-03 13:52:20|||||||||2
1641217950000|2022-01-03 13:52:30|||||||||4
1641217960000|2022-01-03 13:52:40|||||||||1
1641217970000|2022-01-03 13:52:50|||||||||1
1641217980000|2022-01-03 13:53:00|||||||||2
1641217990000|2022-01-03 13:53:10|||||||||1
1641218000000|2022-01-03 13:53:20|||||||||1
1641218010000|2022-01-03 13:53:30|||||||||1
1641218020000|2022-01-03 13:53:40|||||||||1
1641218030000|2022-01-03 13:53:50|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|19
1641218040000|2022-01-03 13:54:00|||||||||1
1641218050000|2022-01-03 13:54:10|||||||||10
1641218060000|2022-01-03 13:54:20|1858|1855|1857|1854|1858|1855|1857|1854|18
1641218070000|2022-01-03 13:54:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|25
1641218080000|2022-01-03 13:54:40|||||||||1
1641218090000|2022-01-03 13:54:50|1856|1853|1856|1853|1856|1853|1856|1853|12
1641218100000|2022-01-03 13:55:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1641218110000|2022-01-03 13:55:10|1856|1853|1856|1853|1856|1853|1856|1853|1
1641218120000|2022-01-03 13:55:20|||||||||2
1641218130000|2022-01-03 13:55:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|6
1641218140000|2022-01-03 13:55:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|6
1641218150000|2022-01-03 13:55:50|||||||||1
1641218160000|2022-01-03 13:56:00|||||||||1
1641218170000|2022-01-03 13:56:10|||||||||10
1641218190000|2022-01-03 13:56:30|||||||||2
1641218200000|2022-01-03 13:56:40|||||||||32
1641218210000|2022-01-03 13:56:50|||||||||2
1641218220000|2022-01-03 13:57:00|||||||||36
1641218230000|2022-01-03 13:57:10|||||||||3
1641218240000|2022-01-03 13:57:20|||||||||2
1641218250000|2022-01-03 13:57:30|||||||||1
1641218260000|2022-01-03 13:57:40|||||||||4
1641218270000|2022-01-03 13:57:50|||||||||1
1641218280000|2022-01-03 13:58:00|||||||||1
1641218290000|2022-01-03 13:58:10|||||||||4
1641218300000|2022-01-03 13:58:20|||||||||2
1641218310000|2022-01-03 13:58:30|||||||||2
1641218320000|2022-01-03 13:58:40|||||||||1
1641218330000|2022-01-03 13:58:50|1855|1852|1855|1852|1855|1852|1855|1852|1
1641218340000|2022-01-03 13:59:00|||||||||1
1641218350000|2022-01-03 13:59:10|||||||||3
1641218360000|2022-01-03 13:59:20|||||||||1
1641218370000|2022-01-03 13:59:30|||||||||1
1641218380000|2022-01-03 13:59:40|||||||||2
1641218390000|2022-01-03 13:59:50|||||||||2
1641218430000|2022-01-03 14:00:30|||||||||1
1641218500000|2022-01-03 14:01:40|||||||||6
1641218510000|2022-01-03 14:01:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|11
1641218520000|2022-01-03 14:02:00|1854|1851|1854|1851|1854|1851|1854|1851|35
1641218530000|2022-01-03 14:02:10|||||||||2
1641218540000|2022-01-03 14:02:20|||||||||2
1641218550000|2022-01-03 14:02:30|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|49
1641218570000|2022-01-03 14:02:50|||||||||3
1641218630000|2022-01-03 14:03:50|||||||||4
1641218640000|2022-01-03 14:04:00|||||||||1
1641218650000|2022-01-03 14:04:10|||||||||1
1641218670000|2022-01-03 14:04:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|8
1641218680000|2022-01-03 14:04:40|1854|1851|1854|1851|1854|1851|1854|1851|0
1641218690000|2022-01-03 14:04:50|||||||||6
1641218700000|2022-01-03 14:05:00|||||||||2
1641218710000|2022-01-03 14:05:10|||||||||1
1641218720000|2022-01-03 14:05:20|||||||||1
1641218730000|2022-01-03 14:05:30|||||||||1
1641218740000|2022-01-03 14:05:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1641218750000|2022-01-03 14:05:50|1854|1851|1854|1851|1854|1851|1854|1851|4
1641218760000|2022-01-03 14:06:00|||||||||1
1641218770000|2022-01-03 14:06:10|||||||||1
1641218780000|2022-01-03 14:06:20|||||||||2
1641218790000|2022-01-03 14:06:30|||||||||1
1641218800000|2022-01-03 14:06:40|||||||||1
1641218810000|2022-01-03 14:06:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|24
1641218820000|2022-01-03 14:07:00|||||||||2
1641218830000|2022-01-03 14:07:10|||||||||1
1641218840000|2022-01-03 14:07:20|||||||||6
1641218850000|2022-01-03 14:07:30|||||||||2
1641218860000|2022-01-03 14:07:40|||||||||5
1641218870000|2022-01-03 14:07:50|||||||||7
1641218880000|2022-01-03 14:08:00|||||||||1
1641218890000|2022-01-03 14:08:10|||||||||1
1641218900000|2022-01-03 14:08:20|||||||||2
1641218920000|2022-01-03 14:08:40|||||||||1
1641218930000|2022-01-03 14:08:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|66
1641218940000|2022-01-03 14:09:00|||||||||32
1641218970000|2022-01-03 14:09:30|||||||||11
1641218980000|2022-01-03 14:09:40|||||||||1
1641218990000|2022-01-03 14:09:50|1856.4|1853.4|1856|1853|1856.4|1853.4|1856|1853|63
1641219000000|2022-01-03 14:10:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1641219010000|2022-01-03 14:10:10|||||||||1
1641219020000|2022-01-03 14:10:20|1856|1853|1856|1853|1856|1853|1856|1853|3
1641219040000|2022-01-03 14:10:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|4
1641219050000|2022-01-03 14:10:50|||||||||2
1641219070000|2022-01-03 14:11:10|||||||||1
1641219080000|2022-01-03 14:11:20|||||||||1
1641219090000|2022-01-03 14:11:30|||||||||1
1641219100000|2022-01-03 14:11:40|||||||||1
1641219110000|2022-01-03 14:11:50|||||||||1
1641219120000|2022-01-03 14:12:00|||||||||1
1641219130000|2022-01-03 14:12:10|||||||||1
1641219140000|2022-01-03 14:12:20|||||||||1
1641219150000|2022-01-03 14:12:30|||||||||7
1641219160000|2022-01-03 14:12:40|1855|1852|1855.7|1852.7|1855.7|1852.7|1855|1852|13
1641219170000|2022-01-03 14:12:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1641219180000|2022-01-03 14:13:00|1855.2|1852.2|1854.7|1851.7|1855.2|1852.2|1854.7|1851.7|3
1641219190000|2022-01-03 14:13:10|||||||||1
1641219200000|2022-01-03 14:13:20|||||||||2
1641219220000|2022-01-03 14:13:40|||||||||2
1641219230000|2022-01-03 14:13:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1641219240000|2022-01-03 14:14:00|||||||||1
1641219250000|2022-01-03 14:14:10|||||||||64
1641219260000|2022-01-03 14:14:20|||||||||3
1641219270000|2022-01-03 14:14:30|||||||||1
1641219280000|2022-01-03 14:14:40|||||||||2
1641219290000|2022-01-03 14:14:50|||||||||2
1641219310000|2022-01-03 14:15:10|1854.7|1851.7|1855.4|1852.4|1855.4|1852.4|1854.7|1851.7|81
1641219320000|2022-01-03 14:15:20|||||||||5
1641219330000|2022-01-03 14:15:30|1855.9|1852.9|1856|1853|1856|1853|1855.7|1852.7|20
1641219340000|2022-01-03 14:15:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1641219370000|2022-01-03 14:16:10|||||||||11
1641219380000|2022-01-03 14:16:20|||||||||3
1641219390000|2022-01-03 14:16:30|||||||||3
1641219400000|2022-01-03 14:16:40|1856|1853|1856|1853|1856|1853|1856|1853|19
1641219420000|2022-01-03 14:17:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1641219470000|2022-01-03 14:17:50|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|3
1641219480000|2022-01-03 14:18:00|1856|1853|1855.7|1852.7|1856|1853|1855.7|1852.7|1
1641219500000|2022-01-03 14:18:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|33
1641219510000|2022-01-03 14:18:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1641219520000|2022-01-03 14:18:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|34
1641219530000|2022-01-03 14:18:50|1859|1856|1859|1856|1859|1856|1859|1856|15
1641219560000|2022-01-03 14:19:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|2
1641219580000|2022-01-03 14:19:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1641219610000|2022-01-03 14:20:10|1858|1855|1858|1855|1858|1855|1858|1855|0
1641219640000|2022-01-03 14:20:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1641219660000|2022-01-03 14:21:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|24
1641219680000|2022-01-03 14:21:20|1858.4|1855.4|1858.5|1855.5|1858.5|1855.5|1858.4|1855.4|2
1641219710000|2022-01-03 14:21:50|1859.4|1856.4|1859|1856|1859.4|1856.4|1859|1856|1
1641219720000|2022-01-03 14:22:00|||||||||1
1641219800000|2022-01-03 14:23:20|||||||||1
1641219810000|2022-01-03 14:23:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|10
1641219850000|2022-01-03 14:24:10|1859|1856|1859|1856|1859|1856|1859|1856|0
1641219900000|2022-01-03 14:25:00|||||||||1
1641219910000|2022-01-03 14:25:10|||||||||2
1641219920000|2022-01-03 14:25:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|3
1641219940000|2022-01-03 14:25:40|1859|1856|1859|1856|1859|1856|1859|1856|0
1641219950000|2022-01-03 14:25:50|||||||||1
1641219960000|2022-01-03 14:26:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|5
1641219970000|2022-01-03 14:26:10|||||||||2
1641220110000|2022-01-03 14:28:30|||||||||4
1641220120000|2022-01-03 14:28:40|1861.4|1858.4|1862|1859|1862|1859|1861.4|1858.4|21
1641220130000|2022-01-03 14:28:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.2|1860.2|44
1641220140000|2022-01-03 14:29:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|42
1641220150000|2022-01-03 14:29:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1641220160000|2022-01-03 14:29:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1641220170000|2022-01-03 14:29:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1641220200000|2022-01-03 14:30:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|7
1641220230000|2022-01-03 14:30:30|||||||||1
1641220250000|2022-01-03 14:30:50|||||||||5
1641220260000|2022-01-03 14:31:00|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1860.2|1857.2|12
1641220270000|2022-01-03 14:31:10|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|18
1641220290000|2022-01-03 14:31:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1641220300000|2022-01-03 14:31:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1641220310000|2022-01-03 14:31:50|||||||||5
1641220320000|2022-01-03 14:32:00|1862.4|1859.4|1863|1860|1863.2|1860.2|1862.4|1859.4|74
1641220330000|2022-01-03 14:32:10|1863.4|1860.4|1864.4|1861.4|1865.1|1862.1|1863.4|1860.4|28
1641220350000|2022-01-03 14:32:30|1865.1|1862.1|1864.7|1861.7|1865.1|1862.1|1864.7|1861.7|12
1641220360000|2022-01-03 14:32:40|1864.4|1861.4|1865.1|1862.1|1865.1|1862.1|1864.4|1861.4|6
1641220370000|2022-01-03 14:32:50|1864.7|1861.7|1864.4|1861.4|1865.1|1862.1|1864.4|1861.4|12
1641220380000|2022-01-03 14:33:00|1864.7|1861.7|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|5
1641220420000|2022-01-03 14:33:40|1865.1|1862.1|1866.1|1863.1|1866.1|1863.1|1865.1|1862.1|26
1641220430000|2022-01-03 14:33:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|4
1641220440000|2022-01-03 14:34:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|9
1641220450000|2022-01-03 14:34:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1641220460000|2022-01-03 14:34:20|||||||||1
1641220480000|2022-01-03 14:34:40|||||||||10
1641220490000|2022-01-03 14:34:50|1867.4|1864.4|1870.1|1867.1|1870.1|1867.1|1867.4|1864.4|56
1641220500000|2022-01-03 14:35:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1641220510000|2022-01-03 14:35:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1641220520000|2022-01-03 14:35:20|1870.4|1867.4|1871.7|1868.7|1872.4|1869.4|1870.4|1867.4|35
1641220530000|2022-01-03 14:35:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|4
1641220540000|2022-01-03 14:35:40|1871.7|1868.7|1871.1|1868.1|1871.7|1868.7|1870.9|1867.9|26
1641220550000|2022-01-03 14:35:50|1871.4|1868.4|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|2
1641220570000|2022-01-03 14:36:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|2
1641220580000|2022-01-03 14:36:20|1871.7|1868.7|1871.7|1868.7|1871.9|1868.9|1871.7|1868.7|3
1641220600000|2022-01-03 14:36:40|1871.4|1868.4|1870.9|1867.9|1871.4|1868.4|1870.7|1867.7|13
1641220610000|2022-01-03 14:36:50|1870.7|1867.7|1870.7|1867.7|1870.9|1867.9|1870.7|1867.7|2
1641220620000|2022-01-03 14:37:00|1870.4|1867.4|1871|1868|1871.2|1868.2|1870.4|1867.4|8
1641220630000|2022-01-03 14:37:10|1871.2|1868.2|1870.4|1867.4|1871.2|1868.2|1870.4|1867.4|33
1641220640000|2022-01-03 14:37:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|2
1641220650000|2022-01-03 14:37:30|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|1
1641220660000|2022-01-03 14:37:40|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1869.7|1866.7|17
1641220670000|2022-01-03 14:37:50|1869.9|1866.9|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|4
1641220680000|2022-01-03 14:38:00|1870.7|1867.7|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|16
1641220700000|2022-01-03 14:38:20|||||||||1
1641220710000|2022-01-03 14:38:30|||||||||1
1641220720000|2022-01-03 14:38:40|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|12
1641220730000|2022-01-03 14:38:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1
1641220750000|2022-01-03 14:39:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|5
1641220760000|2022-01-03 14:39:20|1869.7|1866.7|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|1
1641220770000|2022-01-03 14:39:30|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|0
1641220790000|2022-01-03 14:39:50|||||||||3
1641220800000|2022-01-03 14:40:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|8
1641220820000|2022-01-03 14:40:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|8
1641220840000|2022-01-03 14:40:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1641220850000|2022-01-03 14:40:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|12
1641220860000|2022-01-03 14:41:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1641220870000|2022-01-03 14:41:10|||||||||1
1641220890000|2022-01-03 14:41:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|14
1641220900000|2022-01-03 14:41:40|1870.7|1867.7|1871.1|1868.1|1871.4|1868.4|1870.7|1867.7|15
1641220910000|2022-01-03 14:41:50|1870.7|1867.7|1871.4|1868.4|1871.4|1868.4|1870.7|1867.7|4
1641220930000|2022-01-03 14:42:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|11
1641220950000|2022-01-03 14:42:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|2
1641220970000|2022-01-03 14:42:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|7
1641220980000|2022-01-03 14:43:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1641220990000|2022-01-03 14:43:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|9
1641221000000|2022-01-03 14:43:20|||||||||3
1641221010000|2022-01-03 14:43:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|35
1641221020000|2022-01-03 14:43:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1641221030000|2022-01-03 14:43:50|||||||||3
1641221050000|2022-01-03 14:44:10|1871.7|1868.7|1872.2|1869.2|1872.2|1869.2|1871.7|1868.7|102
1641221060000|2022-01-03 14:44:20|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1641221070000|2022-01-03 14:44:30|||||||||2
1641221080000|2022-01-03 14:44:40|||||||||1
1641221090000|2022-01-03 14:44:50|1871.9|1868.9|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|6
1641221110000|2022-01-03 14:45:10|||||||||5
1641221140000|2022-01-03 14:45:40|||||||||2
1641221150000|2022-01-03 14:45:50|||||||||2
1641221170000|2022-01-03 14:46:10|1873|1870|1873.4|1870.4|1873.4|1870.4|1873|1870|1
1641221190000|2022-01-03 14:46:30|||||||||4
1641221220000|2022-01-03 14:47:00|||||||||3
1641221240000|2022-01-03 14:47:20|||||||||1
1641221250000|2022-01-03 14:47:30|||||||||2
1641221260000|2022-01-03 14:47:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1641221270000|2022-01-03 14:47:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1641221280000|2022-01-03 14:48:00|||||||||3
1641221290000|2022-01-03 14:48:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|20
1641221300000|2022-01-03 14:48:20|1874.1|1871.1|1873.4|1870.4|1874.1|1871.1|1873.4|1870.4|40
1641221310000|2022-01-03 14:48:30|1873.1|1870.1|1872.7|1869.7|1873.1|1870.1|1872.7|1869.7|13
1641221320000|2022-01-03 14:48:40|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|3
1641221330000|2022-01-03 14:48:50|1873|1870|1873.4|1870.4|1873.4|1870.4|1873|1870|10
1641221350000|2022-01-03 14:49:10|||||||||5
1641221360000|2022-01-03 14:49:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|3
1641221370000|2022-01-03 14:49:30|1873.7|1870.7|1874.1|1871.1|1874.4|1871.4|1873.7|1870.7|25
1641221380000|2022-01-03 14:49:40|||||||||2
1641221390000|2022-01-03 14:49:50|||||||||9
1641221400000|2022-01-03 14:50:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1641221410000|2022-01-03 14:50:10|1874.7|1871.7|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|14
1641221420000|2022-01-03 14:50:20|||||||||2
1641221430000|2022-01-03 14:50:30|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|40
1641221440000|2022-01-03 14:50:40|1874.4|1871.4|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|1
1641221460000|2022-01-03 14:51:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|3
1641221470000|2022-01-03 14:51:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1641221480000|2022-01-03 14:51:20|||||||||1
1641221490000|2022-01-03 14:51:30|1874.6|1871.6|1875.1|1872.1|1875.1|1872.1|1874.6|1871.6|13
1641221500000|2022-01-03 14:51:40|1877.1|1874.1|1878.1|1875.1|1878.1|1875.1|1877.1|1874.1|108
1641221510000|2022-01-03 14:51:50|1877.7|1874.7|1877.1|1874.1|1877.7|1874.7|1877.1|1874.1|49
1641221520000|2022-01-03 14:52:00|||||||||29
1641221530000|2022-01-03 14:52:10|||||||||16
1641221540000|2022-01-03 14:52:20|||||||||15
1641221550000|2022-01-03 14:52:30|||||||||2
1641221560000|2022-01-03 14:52:40|||||||||2
1641221570000|2022-01-03 14:52:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1641221580000|2022-01-03 14:53:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|7
1641221590000|2022-01-03 14:53:10|||||||||9
1641221600000|2022-01-03 14:53:20|||||||||2
1641221610000|2022-01-03 14:53:30|||||||||6
1641221620000|2022-01-03 14:53:40|||||||||3
1641221630000|2022-01-03 14:53:50|||||||||4
1641221640000|2022-01-03 14:54:00|||||||||14
1641221650000|2022-01-03 14:54:10|||||||||2
1641221660000|2022-01-03 14:54:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|10
1641221670000|2022-01-03 14:54:30|||||||||3
1641221680000|2022-01-03 14:54:40|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|42
1641221700000|2022-01-03 14:55:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1641221710000|2022-01-03 14:55:10|1876.6|1873.6|1875.1|1872.1|1876.6|1873.6|1875.1|1872.1|22
1641221720000|2022-01-03 14:55:20|||||||||1
1641221730000|2022-01-03 14:55:30|1874.1|1871.1|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|32
1641221740000|2022-01-03 14:55:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|5
1641221750000|2022-01-03 14:55:50|1874.1|1871.1|1874.1|1871.1|1874.7|1871.7|1874.1|1871.1|23
1641221760000|2022-01-03 14:56:00|1874.4|1871.4|1874.7|1871.7|1874.7|1871.7|1874.4|1871.4|6
1641221770000|2022-01-03 14:56:10|||||||||10
1641221780000|2022-01-03 14:56:20|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|10
1641221800000|2022-01-03 14:56:40|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|55
1641221820000|2022-01-03 14:57:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1874.4|1871.4|5
1641221830000|2022-01-03 14:57:10|||||||||2
1641221840000|2022-01-03 14:57:20|||||||||4
1641221850000|2022-01-03 14:57:30|||||||||1
1641221860000|2022-01-03 14:57:40|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.9|1871.9|15
1641221870000|2022-01-03 14:57:50|||||||||3
1641221880000|2022-01-03 14:58:00|||||||||3
1641221890000|2022-01-03 14:58:10|||||||||3
1641221900000|2022-01-03 14:58:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1641221910000|2022-01-03 14:58:30|||||||||2
1641221920000|2022-01-03 14:58:40|1876.4|1873.4|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|9
1641221930000|2022-01-03 14:58:50|||||||||3
1641221940000|2022-01-03 14:59:00|||||||||1
1641221950000|2022-01-03 14:59:10|||||||||2
1641221960000|2022-01-03 14:59:20|||||||||3
1641221970000|2022-01-03 14:59:30|||||||||4
1641221980000|2022-01-03 14:59:40|||||||||9
1641221990000|2022-01-03 14:59:50|||||||||5
1641222000000|2022-01-03 15:00:00|1877.4|1874.4|1875.7|1872.7|1878.1|1875.1|1875.7|1872.7|36
1641222010000|2022-01-03 15:00:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1641222020000|2022-01-03 15:00:20|1875.9|1872.9|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|10
1641222030000|2022-01-03 15:00:30|||||||||3
1641222040000|2022-01-03 15:00:40|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|23
1641222050000|2022-01-03 15:00:50|1874.7|1871.7|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|5
1641222060000|2022-01-03 15:01:00|||||||||8
1641222070000|2022-01-03 15:01:10|1874.7|1871.7|1874.4|1871.4|1874.7|1871.7|1874.4|1871.4|6
1641222080000|2022-01-03 15:01:20|||||||||1
1641222090000|2022-01-03 15:01:30|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|9
1641222110000|2022-01-03 15:01:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|11
1641222120000|2022-01-03 15:02:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1641222140000|2022-01-03 15:02:20|||||||||3
1641222150000|2022-01-03 15:02:30|1874.7|1871.7|1874.6|1871.6|1874.7|1871.7|1874.4|1871.4|16
1641222160000|2022-01-03 15:02:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1641222170000|2022-01-03 15:02:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|2
1641222180000|2022-01-03 15:03:00|1874.4|1871.4|1875.1|1872.1|1875.1|1872.1|1874.4|1871.4|6
1641222190000|2022-01-03 15:03:10|||||||||3
1641222200000|2022-01-03 15:03:20|||||||||2
1641222210000|2022-01-03 15:03:30|||||||||3
1641222220000|2022-01-03 15:03:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|7
1641222230000|2022-01-03 15:03:50|1875.1|1872.1|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|1
1641222240000|2022-01-03 15:04:00|||||||||3
1641222250000|2022-01-03 15:04:10|||||||||2
1641222260000|2022-01-03 15:04:20|||||||||2
1641222270000|2022-01-03 15:04:30|1875.7|1872.7|1876.4|1873.4|1876.4|1873.4|1875.7|1872.7|6
1641222280000|2022-01-03 15:04:40|||||||||2
1641222290000|2022-01-03 15:04:50|1877.4|1874.4|1876.4|1873.4|1877.4|1874.4|1876.4|1873.4|42
1641222300000|2022-01-03 15:05:00|1876.7|1873.7|1877.9|1874.9|1877.9|1874.9|1876.7|1873.7|5
1641222310000|2022-01-03 15:05:10|1877.4|1874.4|1876.7|1873.7|1877.4|1874.4|1876.7|1873.7|20
1641222320000|2022-01-03 15:05:20|||||||||5
1641222330000|2022-01-03 15:05:30|1876.9|1873.9|1876.7|1873.7|1877.1|1874.1|1876.7|1873.7|9
1641222370000|2022-01-03 15:06:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1641222380000|2022-01-03 15:06:20|||||||||3
1641222390000|2022-01-03 15:06:30|||||||||1
1641222400000|2022-01-03 15:06:40|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|25
1641222420000|2022-01-03 15:07:00|1875.4|1872.4|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|11
1641222430000|2022-01-03 15:07:10|||||||||10
1641222450000|2022-01-03 15:07:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1641222460000|2022-01-03 15:07:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1641222470000|2022-01-03 15:07:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|14
1641222480000|2022-01-03 15:08:00|||||||||1
1641222490000|2022-01-03 15:08:10|1874.7|1871.7|1874.6|1871.6|1874.7|1871.7|1874.6|1871.6|13
1641222500000|2022-01-03 15:08:20|1874.4|1871.4|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|6
1641222510000|2022-01-03 15:08:30|1874|1871|1874|1871|1874|1871|1874|1871|16
1641222520000|2022-01-03 15:08:40|1873.4|1870.4|1873.1|1870.1|1873.4|1870.4|1872.9|1869.9|14
1641222530000|2022-01-03 15:08:50|1873.4|1870.4|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|47
1641222540000|2022-01-03 15:09:00|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|31
1641222550000|2022-01-03 15:09:10|1875.4|1872.4|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|12
1641222560000|2022-01-03 15:09:20|1876.1|1873.1|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|27
1641222570000|2022-01-03 15:09:30|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|5
1641222580000|2022-01-03 15:09:40|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|8
1641222600000|2022-01-03 15:10:00|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1874.1|1871.1|10
1641222610000|2022-01-03 15:10:10|1874.1|1871.1|1873.4|1870.4|1874.1|1871.1|1873.4|1870.4|8
1641222620000|2022-01-03 15:10:20|1873.1|1870.1|1874.1|1871.1|1874.1|1871.1|1873.1|1870.1|11
1641222630000|2022-01-03 15:10:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|3
1641222640000|2022-01-03 15:10:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1641222660000|2022-01-03 15:11:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|7
1641222670000|2022-01-03 15:11:10|||||||||3
1641222680000|2022-01-03 15:11:20|||||||||1
1641222690000|2022-01-03 15:11:30|||||||||3
1641222700000|2022-01-03 15:11:40|||||||||3
1641222710000|2022-01-03 15:11:50|1875.1|1872.1|1875.6|1872.6|1876.1|1873.1|1875.1|1872.1|43
1641222740000|2022-01-03 15:12:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1641222750000|2022-01-03 15:12:30|||||||||3
1641222760000|2022-01-03 15:12:40|||||||||2
1641222770000|2022-01-03 15:12:50|||||||||1
1641222780000|2022-01-03 15:13:00|||||||||3
1641222790000|2022-01-03 15:13:10|||||||||4
1641222800000|2022-01-03 15:13:20|1877.1|1874.1|1877.7|1874.7|1877.7|1874.7|1877.1|1874.1|26
1641222810000|2022-01-03 15:13:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1641222820000|2022-01-03 15:13:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|18
1641222830000|2022-01-03 15:13:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|7
1641222840000|2022-01-03 15:14:00|1879.1|1876.1|1878.4|1875.4|1879.7|1876.7|1878.4|1875.4|64
1641222850000|2022-01-03 15:14:10|1878|1875|1877.9|1874.9|1878.1|1875.1|1877.9|1874.9|7
1641222860000|2022-01-03 15:14:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|9
1641222870000|2022-01-03 15:14:30|1877.9|1874.9|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|1
1641222880000|2022-01-03 15:14:40|1877.9|1874.9|1877.9|1874.9|1878.1|1875.1|1877.7|1874.7|12
1641222890000|2022-01-03 15:14:50|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|29
1641222900000|2022-01-03 15:15:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1876.9|1873.9|4
1641222910000|2022-01-03 15:15:10|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|2
1641222920000|2022-01-03 15:15:20|1876.1|1873.1|1875.7|1872.7|1876.1|1873.1|1875.7|1872.7|23
1641222930000|2022-01-03 15:15:30|||||||||4
1641222940000|2022-01-03 15:15:40|1875.4|1872.4|1874.9|1871.9|1875.4|1872.4|1874.7|1871.7|7
1641222950000|2022-01-03 15:15:50|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|3
1641222960000|2022-01-03 15:16:00|1873.9|1870.9|1873.9|1870.9|1874|1871|1873.9|1870.9|21
1641222970000|2022-01-03 15:16:10|1873.2|1870.2|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|17
1641222980000|2022-01-03 15:16:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|14
1641223000000|2022-01-03 15:16:40|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|20
1641223020000|2022-01-03 15:17:00|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|31
1641223030000|2022-01-03 15:17:10|1871.9|1868.9|1871.4|1868.4|1871.9|1868.9|1871.4|1868.4|5
1641223040000|2022-01-03 15:17:20|||||||||10
1641223050000|2022-01-03 15:17:30|||||||||14
1641223060000|2022-01-03 15:17:40|1870.9|1867.9|1871.1|1868.1|1871.1|1868.1|1870.9|1867.9|6
1641223070000|2022-01-03 15:17:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1871.9|1868.9|16
1641223090000|2022-01-03 15:18:10|1872.4|1869.4|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|5
1641223110000|2022-01-03 15:18:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1641223120000|2022-01-03 15:18:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1641223140000|2022-01-03 15:19:00|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.4|1869.4|13
1641223150000|2022-01-03 15:19:10|1873.7|1870.7|1874.4|1871.4|1874.4|1871.4|1873.7|1870.7|6
1641223200000|2022-01-03 15:20:00|||||||||1
1641223210000|2022-01-03 15:20:10|||||||||1
1641223220000|2022-01-03 15:20:20|1874.7|1871.7|1876.1|1873.1|1876.1|1873.1|1874.7|1871.7|13
1641223230000|2022-01-03 15:20:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1641223240000|2022-01-03 15:20:40|||||||||2
1641223250000|2022-01-03 15:20:50|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1874.4|1871.4|51
1641223270000|2022-01-03 15:21:10|1875.4|1872.4|1875.9|1872.9|1875.9|1872.9|1875.4|1872.4|3
1641223280000|2022-01-03 15:21:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1641223290000|2022-01-03 15:21:30|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|1
1641223300000|2022-01-03 15:21:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1641223330000|2022-01-03 15:22:10|||||||||1
1641223340000|2022-01-03 15:22:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|3
1641223350000|2022-01-03 15:22:30|1877.6|1874.6|1876.7|1873.7|1878.1|1875.1|1876.7|1873.7|28
1641223360000|2022-01-03 15:22:40|1877.1|1874.1|1875.7|1872.7|1877.1|1874.1|1875.7|1872.7|15
1641223370000|2022-01-03 15:22:50|1875.9|1872.9|1875.9|1872.9|1876.1|1873.1|1875.7|1872.7|4
1641223380000|2022-01-03 15:23:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1641223390000|2022-01-03 15:23:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1641223400000|2022-01-03 15:23:20|||||||||1
1641223420000|2022-01-03 15:23:40|||||||||2
1641223430000|2022-01-03 15:23:50|||||||||1
1641223450000|2022-01-03 15:24:10|1876.7|1873.7|1876.9|1873.9|1876.9|1873.9|1876.7|1873.7|10
1641223460000|2022-01-03 15:24:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|4
1641223470000|2022-01-03 15:24:30|1876.9|1873.9|1877.1|1874.1|1877.1|1874.1|1876.9|1873.9|0
1641223480000|2022-01-03 15:24:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1641223490000|2022-01-03 15:24:50|||||||||1
1641223500000|2022-01-03 15:25:00|||||||||2
1641223510000|2022-01-03 15:25:10|||||||||12
1641223520000|2022-01-03 15:25:20|1877.7|1874.7|1878.1|1875.1|1878.1|1875.1|1877.7|1874.7|24
1641223530000|2022-01-03 15:25:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1641223540000|2022-01-03 15:25:40|1878.7|1875.7|1878.4|1875.4|1878.7|1875.7|1878.4|1875.4|47
1641223550000|2022-01-03 15:25:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1641223560000|2022-01-03 15:26:00|1878.1|1875.1|1878.4|1875.4|1878.4|1875.4|1878.1|1875.1|11
1641223580000|2022-01-03 15:26:20|||||||||1
1641223590000|2022-01-03 15:26:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|3
1641223600000|2022-01-03 15:26:40|1877.9|1874.9|1878.2|1875.2|1878.2|1875.2|1877.9|1874.9|5
1641223610000|2022-01-03 15:26:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|28
1641223620000|2022-01-03 15:27:00|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1641223640000|2022-01-03 15:27:20|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|29
1641223670000|2022-01-03 15:27:50|||||||||1
1641223680000|2022-01-03 15:28:00|1876.7|1873.7|1877|1874|1877|1874|1876.7|1873.7|55
1641223690000|2022-01-03 15:28:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|7
1641223700000|2022-01-03 15:28:20|||||||||2
1641223710000|2022-01-03 15:28:30|||||||||11
1641223720000|2022-01-03 15:28:40|1876.4|1873.4|1875.5|1872.5|1876.4|1873.4|1875.4|1872.4|27
1641223730000|2022-01-03 15:28:50|||||||||1
1641223740000|2022-01-03 15:29:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|3
1641223780000|2022-01-03 15:29:40|||||||||1
1641223790000|2022-01-03 15:29:50|||||||||3
1641223800000|2022-01-03 15:30:00|||||||||1
1641223810000|2022-01-03 15:30:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1641223850000|2022-01-03 15:30:50|||||||||2
1641223860000|2022-01-03 15:31:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|2
1641223880000|2022-01-03 15:31:20|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|10
1641223890000|2022-01-03 15:31:30|1876|1873|1876|1873|1876|1873|1876|1873|2
1641223910000|2022-01-03 15:31:50|||||||||3
1641223930000|2022-01-03 15:32:10|||||||||1
1641223950000|2022-01-03 15:32:30|||||||||2
1641223970000|2022-01-03 15:32:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|26
1641223980000|2022-01-03 15:33:00|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|1
1641224020000|2022-01-03 15:33:40|1875.4|1872.4|1873.7|1870.7|1875.4|1872.4|1873.7|1870.7|51
1641224030000|2022-01-03 15:33:50|||||||||10
1641224040000|2022-01-03 15:34:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|13
1641224050000|2022-01-03 15:34:10|||||||||11
1641224060000|2022-01-03 15:34:20|1874.7|1871.7|1873.4|1870.4|1874.7|1871.7|1873.4|1870.4|21
1641224100000|2022-01-03 15:35:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|7
1641224110000|2022-01-03 15:35:10|1875.4|1872.4|1875.7|1872.7|1876.4|1873.4|1875.4|1872.4|99
1641224120000|2022-01-03 15:35:20|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|10
1641224140000|2022-01-03 15:35:40|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875|1872|26
1641224150000|2022-01-03 15:35:50|1876.2|1873.2|1876.2|1873.2|1876.4|1873.4|1876.2|1873.2|7
1641224160000|2022-01-03 15:36:00|1876|1873|1876|1873|1876|1873|1876|1873|2
1641224180000|2022-01-03 15:36:20|||||||||5
1641224190000|2022-01-03 15:36:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1641224200000|2022-01-03 15:36:40|1875.4|1872.4|1872|1869|1875.4|1872.4|1872|1869|210
1641224210000|2022-01-03 15:36:50|1872.3|1869.3|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|10
1641224220000|2022-01-03 15:37:00|1870.7|1867.7|1871.3|1868.3|1871.3|1868.3|1870.7|1867.7|74
1641224230000|2022-01-03 15:37:10|||||||||7
1641224250000|2022-01-03 15:37:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1641224260000|2022-01-03 15:37:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|17
1641224270000|2022-01-03 15:37:50|||||||||5
1641224280000|2022-01-03 15:38:00|1870|1867|1870.3|1867.3|1870.3|1867.3|1869.7|1866.7|27
1641224290000|2022-01-03 15:38:10|1869.7|1866.7|1869.8|1866.8|1870.3|1867.3|1869.7|1866.7|26
1641224300000|2022-01-03 15:38:20|1870|1867|1870.3|1867.3|1870.3|1867.3|1869.7|1866.7|6
1641224310000|2022-01-03 15:38:30|1869.7|1866.7|1869.8|1866.8|1870|1867|1869.7|1866.7|8
1641224320000|2022-01-03 15:38:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1641224330000|2022-01-03 15:38:50|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|17
1641224340000|2022-01-03 15:39:00|||||||||6
1641224360000|2022-01-03 15:39:20|||||||||14
1641224380000|2022-01-03 15:39:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1641224390000|2022-01-03 15:39:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|7
1641224400000|2022-01-03 15:40:00|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|29
1641224420000|2022-01-03 15:40:20|||||||||5
1641224430000|2022-01-03 15:40:30|||||||||1
1641224440000|2022-01-03 15:40:40|||||||||3
1641224450000|2022-01-03 15:40:50|1872.7|1869.7|1873|1870|1873|1870|1872|1869|26
1641224460000|2022-01-03 15:41:00|1872.8|1869.8|1872.3|1869.3|1872.8|1869.8|1872.3|1869.3|3
1641224470000|2022-01-03 15:41:10|1872|1869|1872|1869|1872|1869|1872|1869|1
1641224480000|2022-01-03 15:41:20|||||||||2
1641224490000|2022-01-03 15:41:30|||||||||1
1641224510000|2022-01-03 15:41:50|||||||||7
1641224530000|2022-01-03 15:42:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871|1868|24
1641224540000|2022-01-03 15:42:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|8
1641224550000|2022-01-03 15:42:30|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|1
1641224560000|2022-01-03 15:42:40|||||||||1
1641224570000|2022-01-03 15:42:50|1871.5|1868.5|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|4
1641224580000|2022-01-03 15:43:00|1871.7|1868.7|1871.7|1868.7|1871.8|1868.8|1871.2|1868.2|5
1641224590000|2022-01-03 15:43:10|1871.5|1868.5|1871|1868|1871.5|1868.5|1871|1868|13
1641224600000|2022-01-03 15:43:20|1871.3|1868.3|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|3
1641224610000|2022-01-03 15:43:30|||||||||1
1641224620000|2022-01-03 15:43:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|13
1641224630000|2022-01-03 15:43:50|1871|1868|1871|1868|1871|1868|1871|1868|1
1641224650000|2022-01-03 15:44:10|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|2
1641224660000|2022-01-03 15:44:20|||||||||1
1641224670000|2022-01-03 15:44:30|1871|1868|1870.3|1867.3|1871|1868|1870.3|1867.3|10
1641224700000|2022-01-03 15:45:00|1870|1867|1869.7|1866.7|1870|1867|1869.7|1866.7|13
1641224720000|2022-01-03 15:45:20|||||||||1
1641224730000|2022-01-03 15:45:30|1869.3|1866.3|1868.7|1865.7|1869.3|1866.3|1868.7|1865.7|2
1641224740000|2022-01-03 15:45:40|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|11
1641224750000|2022-01-03 15:45:50|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.8|1864.8|19
1641224760000|2022-01-03 15:46:00|1868|1865|1868|1865|1868|1865|1868|1865|12
1641224770000|2022-01-03 15:46:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|22
1641224800000|2022-01-03 15:46:40|1867.3|1864.3|1867.3|1864.3|1867.7|1864.7|1867.3|1864.3|17
1641224820000|2022-01-03 15:47:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|4
1641224840000|2022-01-03 15:47:20|1868|1865|1868|1865|1868|1865|1868|1865|3
1641224860000|2022-01-03 15:47:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|10
1641224870000|2022-01-03 15:47:50|||||||||3
1641224880000|2022-01-03 15:48:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|6
1641224890000|2022-01-03 15:48:10|||||||||3
1641224900000|2022-01-03 15:48:20|1867.7|1864.7|1867.3|1864.3|1867.8|1864.8|1867.3|1864.3|14
1641224920000|2022-01-03 15:48:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1641224940000|2022-01-03 15:49:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1641224960000|2022-01-03 15:49:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|19
1641224970000|2022-01-03 15:49:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|33
1641224980000|2022-01-03 15:49:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1641225000000|2022-01-03 15:50:00|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|3
1641225020000|2022-01-03 15:50:20|||||||||1
1641225040000|2022-01-03 15:50:40|||||||||1
1641225060000|2022-01-03 15:51:00|||||||||2
1641225070000|2022-01-03 15:51:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1641225080000|2022-01-03 15:51:20|||||||||5
1641225100000|2022-01-03 15:51:40|||||||||1
1641225120000|2022-01-03 15:52:00|||||||||1
1641225130000|2022-01-03 15:52:10|1866|1863|1866|1863|1866|1863|1866|1863|0
1641225140000|2022-01-03 15:52:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|7
1641225170000|2022-01-03 15:52:50|||||||||1
1641225180000|2022-01-03 15:53:00|||||||||1
1641225190000|2022-01-03 15:53:10|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|36
1641225200000|2022-01-03 15:53:20|||||||||2
1641225220000|2022-01-03 15:53:40|||||||||35
1641225250000|2022-01-03 15:54:10|||||||||2
1641225270000|2022-01-03 15:54:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1641225300000|2022-01-03 15:55:00|1865|1862|1864.3|1861.3|1865|1862|1864.3|1861.3|28
1641225320000|2022-01-03 15:55:20|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|9
1641225330000|2022-01-03 15:55:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|2
1641225340000|2022-01-03 15:55:40|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|7
1641225350000|2022-01-03 15:55:50|1863.8|1860.8|1864.3|1861.3|1864.3|1861.3|1863.8|1860.8|7
1641225360000|2022-01-03 15:56:00|1863.7|1860.7|1863.8|1860.8|1864.3|1861.3|1863.7|1860.7|4
1641225370000|2022-01-03 15:56:10|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|3
1641225410000|2022-01-03 15:56:50|1864|1861|1863.8|1860.8|1864|1861|1863.8|1860.8|2
1641225420000|2022-01-03 15:57:00|1863.7|1860.7|1863.7|1860.7|1863.8|1860.8|1863.7|1860.7|1
1641225430000|2022-01-03 15:57:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1641225440000|2022-01-03 15:57:20|||||||||10
1641225460000|2022-01-03 15:57:40|||||||||2
1641225470000|2022-01-03 15:57:50|1863.8|1860.8|1863.7|1860.7|1863.8|1860.8|1863.7|1860.7|12
1641225480000|2022-01-03 15:58:00|1864|1861|1864.7|1861.7|1865|1862|1864|1861|59
1641225490000|2022-01-03 15:58:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1641225510000|2022-01-03 15:58:30|||||||||2
1641225530000|2022-01-03 15:58:50|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|10
1641225540000|2022-01-03 15:59:00|1863|1860|1864.3|1861.3|1864.3|1861.3|1863|1860|18
1641225550000|2022-01-03 15:59:10|1864|1861|1863.8|1860.8|1864|1861|1863.8|1860.8|1
1641225560000|2022-01-03 15:59:20|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|5
1641225590000|2022-01-03 15:59:50|||||||||7
1641225600000|2022-01-03 16:00:00|1863.3|1860.3|1862.2|1859.2|1863.3|1860.3|1862.2|1859.2|14
1641225610000|2022-01-03 16:00:10|1861.7|1858.7|1862.2|1859.2|1862.2|1859.2|1861.7|1858.7|13
1641225630000|2022-01-03 16:00:30|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|2
1641225640000|2022-01-03 16:00:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1641225650000|2022-01-03 16:00:50|||||||||1
1641225670000|2022-01-03 16:01:10|||||||||1
1641225680000|2022-01-03 16:01:20|||||||||4
1641225700000|2022-01-03 16:01:40|||||||||5
1641225710000|2022-01-03 16:01:50|||||||||2
1641225730000|2022-01-03 16:02:10|||||||||3
1641225740000|2022-01-03 16:02:20|||||||||2
1641225750000|2022-01-03 16:02:30|1859.4|1856.4|1858.7|1855.7|1859.4|1856.4|1857.7|1854.7|165
1641225760000|2022-01-03 16:02:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.2|1855.2|6
1641225780000|2022-01-03 16:03:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1641225790000|2022-01-03 16:03:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1641225800000|2022-01-03 16:03:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1641225810000|2022-01-03 16:03:30|1859.3|1856.3|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|22
1641225820000|2022-01-03 16:03:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1641225840000|2022-01-03 16:04:00|||||||||2
1641225850000|2022-01-03 16:04:10|||||||||2
1641225860000|2022-01-03 16:04:20|||||||||1
1641225870000|2022-01-03 16:04:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|22
1641225890000|2022-01-03 16:04:50|||||||||6
1641225900000|2022-01-03 16:05:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|26
1641225910000|2022-01-03 16:05:10|1857.3|1854.3|1856.7|1853.7|1857.3|1854.3|1856.7|1853.7|38
1641225940000|2022-01-03 16:05:40|||||||||1
1641225960000|2022-01-03 16:06:00|||||||||1
1641225970000|2022-01-03 16:06:10|||||||||27
1641225980000|2022-01-03 16:06:20|||||||||2
1641226000000|2022-01-03 16:06:40|||||||||1
1641226010000|2022-01-03 16:06:50|||||||||4
1641226020000|2022-01-03 16:07:00|||||||||1
1641226030000|2022-01-03 16:07:10|||||||||2
1641226040000|2022-01-03 16:07:20|||||||||2
1641226060000|2022-01-03 16:07:40|||||||||1
1641226070000|2022-01-03 16:07:50|||||||||2
1641226090000|2022-01-03 16:08:10|||||||||1
1641226100000|2022-01-03 16:08:20|||||||||3
1641226120000|2022-01-03 16:08:40|1857.3|1854.3|1857.7|1854.7|1857.7|1854.7|1857.3|1854.3|11
1641226130000|2022-01-03 16:08:50|||||||||2
1641226170000|2022-01-03 16:09:30|||||||||14
1641226180000|2022-01-03 16:09:40|||||||||4
1641226190000|2022-01-03 16:09:50|||||||||1
1641226210000|2022-01-03 16:10:10|||||||||10
1641226220000|2022-01-03 16:10:20|||||||||10
1641226240000|2022-01-03 16:10:40|||||||||5
1641226260000|2022-01-03 16:11:00|||||||||1
1641226290000|2022-01-03 16:11:30|||||||||3
1641226300000|2022-01-03 16:11:40|||||||||1
1641226310000|2022-01-03 16:11:50|||||||||1
1641226320000|2022-01-03 16:12:00|||||||||9
1641226340000|2022-01-03 16:12:20|||||||||4
1641226360000|2022-01-03 16:12:40|||||||||1
1641226380000|2022-01-03 16:13:00|||||||||6
1641226390000|2022-01-03 16:13:10|||||||||2
1641226430000|2022-01-03 16:13:50|||||||||2
1641226440000|2022-01-03 16:14:00|||||||||3
1641226450000|2022-01-03 16:14:10|||||||||3
1641226460000|2022-01-03 16:14:20|||||||||2
1641226470000|2022-01-03 16:14:30|||||||||2
1641226480000|2022-01-03 16:14:40|1858|1855|1858.3|1855.3|1858.3|1855.3|1858|1855|61
1641226490000|2022-01-03 16:14:50|1857.7|1854.7|1857.7|1854.7|1858.3|1855.3|1857.7|1854.7|21
1641226510000|2022-01-03 16:15:10|||||||||10
1641226520000|2022-01-03 16:15:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|31
1641226530000|2022-01-03 16:15:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|20
1641226540000|2022-01-03 16:15:40|||||||||1
1641226550000|2022-01-03 16:15:50|||||||||4
1641226580000|2022-01-03 16:16:20|||||||||2
1641226590000|2022-01-03 16:16:30|||||||||4
1641226600000|2022-01-03 16:16:40|||||||||1
1641226610000|2022-01-03 16:16:50|||||||||3
1641226620000|2022-01-03 16:17:00|||||||||9
1641226630000|2022-01-03 16:17:10|||||||||2
1641226640000|2022-01-03 16:17:20|||||||||17
1641226650000|2022-01-03 16:17:30|1856|1853|1856|1853|1856|1853|1856|1853|119
1641226660000|2022-01-03 16:17:40|||||||||15
1641226670000|2022-01-03 16:17:50|||||||||9
1641226680000|2022-01-03 16:18:00|||||||||4
1641226690000|2022-01-03 16:18:10|1855.3|1852.3|1855|1852|1855.3|1852.3|1855|1852|16
1641226700000|2022-01-03 16:18:20|||||||||2
1641226710000|2022-01-03 16:18:30|||||||||2
1641226720000|2022-01-03 16:18:40|||||||||4
1641226730000|2022-01-03 16:18:50|||||||||3
1641226740000|2022-01-03 16:19:00|||||||||1
1641226750000|2022-01-03 16:19:10|||||||||1
1641226760000|2022-01-03 16:19:20|||||||||5
1641226770000|2022-01-03 16:19:30|||||||||42
1641226780000|2022-01-03 16:19:40|||||||||2
1641226790000|2022-01-03 16:19:50|||||||||2
1641226800000|2022-01-03 16:20:00|||||||||8
1641226810000|2022-01-03 16:20:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|187
1641226820000|2022-01-03 16:20:20|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|6
1641226830000|2022-01-03 16:20:30|||||||||28
1641226840000|2022-01-03 16:20:40|||||||||3
1641226850000|2022-01-03 16:20:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|62
1641226860000|2022-01-03 16:21:00|||||||||4
1641226870000|2022-01-03 16:21:10|||||||||8
1641226880000|2022-01-03 16:21:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|4
1641226890000|2022-01-03 16:21:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1641226900000|2022-01-03 16:21:40|||||||||5
1641226910000|2022-01-03 16:21:50|||||||||15
1641226920000|2022-01-03 16:22:00|1854|1851|1854|1851|1854|1851|1853.7|1850.7|28
1641226930000|2022-01-03 16:22:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|8
1641226940000|2022-01-03 16:22:20|1853.7|1850.7|1853.8|1850.8|1854|1851|1853.7|1850.7|22
1641226950000|2022-01-03 16:22:30|1854|1851|1854|1851|1854.3|1851.3|1854|1851|3
1641226960000|2022-01-03 16:22:40|||||||||1
1641226970000|2022-01-03 16:22:50|||||||||4
1641226980000|2022-01-03 16:23:00|||||||||3
1641226990000|2022-01-03 16:23:10|||||||||4
1641227000000|2022-01-03 16:23:20|||||||||11
1641227010000|2022-01-03 16:23:30|1853.8|1850.8|1854|1851|1854|1851|1853.7|1850.7|29
1641227020000|2022-01-03 16:23:40|1853.8|1850.8|1854|1851|1854|1851|1853.7|1850.7|9
1641227030000|2022-01-03 16:23:50|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|2
1641227040000|2022-01-03 16:24:00|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|21
1641227050000|2022-01-03 16:24:10|1853.8|1850.8|1854|1851|1854|1851|1853.7|1850.7|4
1641227060000|2022-01-03 16:24:20|||||||||2
1641227070000|2022-01-03 16:24:30|1854.3|1851.3|1855|1852|1855|1852|1854|1851|75
1641227080000|2022-01-03 16:24:40|||||||||5
1641227090000|2022-01-03 16:24:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|8
1641227100000|2022-01-03 16:25:00|||||||||2
1641227110000|2022-01-03 16:25:10|||||||||2
1641227120000|2022-01-03 16:25:20|||||||||1
1641227130000|2022-01-03 16:25:30|||||||||5
1641227140000|2022-01-03 16:25:40|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|3
1641227150000|2022-01-03 16:25:50|1854|1851|1854|1851|1854|1851|1854|1851|5
1641227160000|2022-01-03 16:26:00|||||||||9
1641227170000|2022-01-03 16:26:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|3
1641227180000|2022-01-03 16:26:20|||||||||3
1641227190000|2022-01-03 16:26:30|||||||||1
1641227200000|2022-01-03 16:26:40|||||||||2
1641227210000|2022-01-03 16:26:50|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|24
1641227220000|2022-01-03 16:27:00|||||||||2
1641227230000|2022-01-03 16:27:10|||||||||5
1641227240000|2022-01-03 16:27:20|||||||||1
1641227250000|2022-01-03 16:27:30|||||||||2
1641227260000|2022-01-03 16:27:40|||||||||3
1641227270000|2022-01-03 16:27:50|||||||||2
1641227280000|2022-01-03 16:28:00|||||||||4
1641227290000|2022-01-03 16:28:10|||||||||1
1641227300000|2022-01-03 16:28:20|||||||||1
1641227310000|2022-01-03 16:28:30|||||||||1
1641227320000|2022-01-03 16:28:40|1853|1850|1853|1850|1853|1850|1853|1850|1
1641227330000|2022-01-03 16:28:50|||||||||1
1641227340000|2022-01-03 16:29:00|||||||||4
1641227350000|2022-01-03 16:29:10|||||||||5
1641227360000|2022-01-03 16:29:20|||||||||4
1641227370000|2022-01-03 16:29:30|||||||||2
1641227380000|2022-01-03 16:29:40|||||||||2
1641227390000|2022-01-03 16:29:50|||||||||2
1641227400000|2022-01-03 16:30:00|||||||||3
1641227410000|2022-01-03 16:30:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1641227420000|2022-01-03 16:30:20|||||||||3
1641227440000|2022-01-03 16:30:40|||||||||1
1641227460000|2022-01-03 16:31:00|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|11
1641227470000|2022-01-03 16:31:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|12
1641227490000|2022-01-03 16:31:30|||||||||2
1641227500000|2022-01-03 16:31:40|||||||||4
1641227540000|2022-01-03 16:32:20|||||||||2
1641227550000|2022-01-03 16:32:30|||||||||3
1641227560000|2022-01-03 16:32:40|||||||||4
1641227570000|2022-01-03 16:32:50|||||||||3
1641227580000|2022-01-03 16:33:00|||||||||3
1641227590000|2022-01-03 16:33:10|||||||||3
1641227600000|2022-01-03 16:33:20|||||||||4
1641227610000|2022-01-03 16:33:30|||||||||2
1641227620000|2022-01-03 16:33:40|||||||||2
1641227630000|2022-01-03 16:33:50|||||||||3
1641227640000|2022-01-03 16:34:00|||||||||3
1641227650000|2022-01-03 16:34:10|||||||||1
1641227660000|2022-01-03 16:34:20|||||||||2
1641227670000|2022-01-03 16:34:30|||||||||3
1641227680000|2022-01-03 16:34:40|||||||||2
1641227690000|2022-01-03 16:34:50|||||||||4
1641227700000|2022-01-03 16:35:00|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|20
1641227710000|2022-01-03 16:35:10|||||||||5
1641227720000|2022-01-03 16:35:20|||||||||15
1641227730000|2022-01-03 16:35:30|||||||||1
1641227740000|2022-01-03 16:35:40|||||||||4
1641227750000|2022-01-03 16:35:50|||||||||1
1641227760000|2022-01-03 16:36:00|||||||||5
1641227770000|2022-01-03 16:36:10|||||||||2
1641227780000|2022-01-03 16:36:20|||||||||2
1641227790000|2022-01-03 16:36:30|||||||||2
1641227800000|2022-01-03 16:36:40|||||||||3
1641227810000|2022-01-03 16:36:50|||||||||1
1641227820000|2022-01-03 16:37:00|||||||||5
1641227830000|2022-01-03 16:37:10|||||||||3
1641227840000|2022-01-03 16:37:20|||||||||3
1641227850000|2022-01-03 16:37:30|||||||||1
1641227860000|2022-01-03 16:37:40|||||||||3
1641227870000|2022-01-03 16:37:50|||||||||5
1641227880000|2022-01-03 16:38:00|||||||||30
1641227900000|2022-01-03 16:38:20|||||||||2
1641227910000|2022-01-03 16:38:30|||||||||4
1641227920000|2022-01-03 16:38:40|||||||||10
1641227930000|2022-01-03 16:38:50|||||||||5
1641227940000|2022-01-03 16:39:00|||||||||4
1641227950000|2022-01-03 16:39:10|||||||||1
1641227960000|2022-01-03 16:39:20|||||||||3
1641227970000|2022-01-03 16:39:30|||||||||2
1641227980000|2022-01-03 16:39:40|||||||||8
1641228000000|2022-01-03 16:40:00|||||||||3
1641228010000|2022-01-03 16:40:10|1853.7|1850.7|1854.7|1851.7|1854.7|1851.7|1853.7|1850.7|106
1641228020000|2022-01-03 16:40:20|||||||||1
1641228030000|2022-01-03 16:40:30|||||||||2
1641228040000|2022-01-03 16:40:40|||||||||1
1641228050000|2022-01-03 16:40:50|||||||||3
1641228060000|2022-01-03 16:41:00|||||||||2
1641228070000|2022-01-03 16:41:10|||||||||1
1641228080000|2022-01-03 16:41:20|||||||||2
1641228090000|2022-01-03 16:41:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|4
1641228100000|2022-01-03 16:41:40|||||||||2
1641228110000|2022-01-03 16:41:50|||||||||4
1641228120000|2022-01-03 16:42:00|||||||||9
1641228130000|2022-01-03 16:42:10|1854.2|1851.2|1854|1851|1854.2|1851.2|1854|1851|9
1641228140000|2022-01-03 16:42:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|3
1641228150000|2022-01-03 16:42:30|||||||||1
1641228160000|2022-01-03 16:42:40|||||||||3
1641228170000|2022-01-03 16:42:50|||||||||4
1641228180000|2022-01-03 16:43:00|||||||||3
1641228190000|2022-01-03 16:43:10|||||||||1
1641228200000|2022-01-03 16:43:20|||||||||21
1641228240000|2022-01-03 16:44:00|||||||||1
1641228250000|2022-01-03 16:44:10|||||||||1
1641228260000|2022-01-03 16:44:20|||||||||5
1641228270000|2022-01-03 16:44:30|||||||||1
1641228280000|2022-01-03 16:44:40|||||||||3
1641228290000|2022-01-03 16:44:50|||||||||2
1641228300000|2022-01-03 16:45:00|||||||||2
1641228310000|2022-01-03 16:45:10|||||||||1
1641228350000|2022-01-03 16:45:50|||||||||1
1641228360000|2022-01-03 16:46:00|1855|1852|1855|1852|1855|1852|1854.8|1851.8|10
1641228370000|2022-01-03 16:46:10|1855.3|1852.3|1856|1853|1856|1853|1855.3|1852.3|62
1641228380000|2022-01-03 16:46:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|13
1641228390000|2022-01-03 16:46:30|1856|1853|1856|1853|1856|1853|1856|1853|0
1641228400000|2022-01-03 16:46:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1641228410000|2022-01-03 16:46:50|||||||||1
1641228420000|2022-01-03 16:47:00|||||||||1
1641228430000|2022-01-03 16:47:10|||||||||2
1641228440000|2022-01-03 16:47:20|1857|1854|1858.3|1855.3|1858.3|1855.3|1857|1854|57
1641228450000|2022-01-03 16:47:30|||||||||2
1641228470000|2022-01-03 16:47:50|1858|1855|1858.3|1855.3|1858.3|1855.3|1857.8|1854.8|3
1641228480000|2022-01-03 16:48:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|5
1641228490000|2022-01-03 16:48:10|||||||||1
1641228500000|2022-01-03 16:48:20|1858.3|1855.3|1858.2|1855.2|1858.3|1855.3|1858.2|1855.2|3
1641228510000|2022-01-03 16:48:30|||||||||1
1641228520000|2022-01-03 16:48:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1641228530000|2022-01-03 16:48:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|50
1641228540000|2022-01-03 16:49:00|||||||||3
1641228550000|2022-01-03 16:49:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|5
1641228570000|2022-01-03 16:49:30|||||||||1
1641228580000|2022-01-03 16:49:40|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1641228590000|2022-01-03 16:49:50|1857.7|1854.7|1857.3|1854.3|1857.7|1854.7|1857.3|1854.3|2
1641228600000|2022-01-03 16:50:00|||||||||1
1641228610000|2022-01-03 16:50:10|||||||||3
1641228620000|2022-01-03 16:50:20|||||||||2
1641228630000|2022-01-03 16:50:30|||||||||2
1641228640000|2022-01-03 16:50:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|68
1641228650000|2022-01-03 16:50:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|2
1641228670000|2022-01-03 16:51:10|1857|1854|1857.3|1854.3|1857.3|1854.3|1857|1854|14
1641228690000|2022-01-03 16:51:30|||||||||1
1641228700000|2022-01-03 16:51:40|1857|1854|1857|1854|1857|1854|1857|1854|1
1641228710000|2022-01-03 16:51:50|||||||||10
1641228740000|2022-01-03 16:52:20|||||||||2
1641228750000|2022-01-03 16:52:30|||||||||5
1641228760000|2022-01-03 16:52:40|||||||||4
1641228770000|2022-01-03 16:52:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1641228780000|2022-01-03 16:53:00|||||||||2
1641228800000|2022-01-03 16:53:20|||||||||1
1641228810000|2022-01-03 16:53:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|53
1641228820000|2022-01-03 16:53:40|||||||||4
1641228850000|2022-01-03 16:54:10|||||||||1
1641228860000|2022-01-03 16:54:20|||||||||1
1641228870000|2022-01-03 16:54:30|||||||||11
1641228880000|2022-01-03 16:54:40|||||||||2
1641228890000|2022-01-03 16:54:50|1857.3|1854.3|1856.7|1853.7|1857.3|1854.3|1856.7|1853.7|22
1641228900000|2022-01-03 16:55:00|1857|1854|1859.7|1856.7|1859.7|1856.7|1857|1854|28
1641228910000|2022-01-03 16:55:10|1859.5|1856.5|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|11
1641228920000|2022-01-03 16:55:20|1859|1856|1859.7|1856.7|1859.7|1856.7|1859|1856|33
1641228930000|2022-01-03 16:55:30|1859.5|1856.5|1859.3|1856.3|1859.5|1856.5|1859.3|1856.3|10
1641228940000|2022-01-03 16:55:40|1860|1857|1860|1857|1860|1857|1860|1857|28
1641228950000|2022-01-03 16:55:50|||||||||4
1641228960000|2022-01-03 16:56:00|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859|1856|4
1641228970000|2022-01-03 16:56:10|||||||||1
1641228990000|2022-01-03 16:56:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1641229000000|2022-01-03 16:56:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|8
1641229010000|2022-01-03 16:56:50|||||||||3
1641229020000|2022-01-03 16:57:00|||||||||3
1641229030000|2022-01-03 16:57:10|||||||||1
1641229040000|2022-01-03 16:57:20|||||||||1
1641229050000|2022-01-03 16:57:30|||||||||3
1641229060000|2022-01-03 16:57:40|||||||||2
1641229070000|2022-01-03 16:57:50|1857.7|1854.7|1857.3|1854.3|1857.7|1854.7|1857.3|1854.3|16
1641229080000|2022-01-03 16:58:00|||||||||1
1641229090000|2022-01-03 16:58:10|1856.7|1853.7|1857|1854|1857|1854|1856.7|1853.7|5
1641229100000|2022-01-03 16:58:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|4
1641229110000|2022-01-03 16:58:30|||||||||2
1641229120000|2022-01-03 16:58:40|||||||||1
1641229130000|2022-01-03 16:58:50|||||||||4
1641229140000|2022-01-03 16:59:00|||||||||3
1641229150000|2022-01-03 16:59:10|||||||||2
1641229160000|2022-01-03 16:59:20|||||||||3
1641229170000|2022-01-03 16:59:30|||||||||2
1641229180000|2022-01-03 16:59:40|||||||||1
1641229190000|2022-01-03 16:59:50|||||||||6
1641229200000|2022-01-03 17:00:00|1856.5|1853.5|1856.7|1853.7|1856.7|1853.7|1856.3|1853.3|25
1641229210000|2022-01-03 17:00:10|1856.5|1853.5|1856.3|1853.3|1856.5|1853.5|1856.3|1853.3|6
1641229220000|2022-01-03 17:00:20|||||||||1
1641229240000|2022-01-03 17:00:40|||||||||4
1641229260000|2022-01-03 17:01:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|13
1641229300000|2022-01-03 17:01:40|1856.3|1853.3|1856.7|1853.7|1856.7|1853.7|1856.3|1853.3|11
1641229310000|2022-01-03 17:01:50|||||||||2
1641229330000|2022-01-03 17:02:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1641229370000|2022-01-03 17:02:50|1857.6|1854.6|1858|1855|1858|1855|1857.6|1854.6|5
1641229380000|2022-01-03 17:03:00|||||||||2
1641229400000|2022-01-03 17:03:20|||||||||2
1641229420000|2022-01-03 17:03:40|||||||||3
1641229430000|2022-01-03 17:03:50|||||||||1
1641229450000|2022-01-03 17:04:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|5
1641229490000|2022-01-03 17:04:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1641229510000|2022-01-03 17:05:10|1859|1856|1859|1856|1859|1856|1859|1856|1
1641229520000|2022-01-03 17:05:20|||||||||2
1641229540000|2022-01-03 17:05:40|1859.3|1856.3|1859.7|1856.7|1859.7|1856.7|1859.3|1856.3|22
1641229550000|2022-01-03 17:05:50|||||||||1
1641229560000|2022-01-03 17:06:00|1861|1858|1861|1858|1861|1858|1860.7|1857.7|39
1641229570000|2022-01-03 17:06:10|||||||||7
1641229580000|2022-01-03 17:06:20|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.5|1857.5|14
1641229590000|2022-01-03 17:06:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1641229620000|2022-01-03 17:07:00|1860|1857|1860|1857|1860|1857|1860|1857|0
1641229630000|2022-01-03 17:07:10|1859.3|1856.3|1859|1856|1859.3|1856.3|1858.7|1855.7|14
1641229650000|2022-01-03 17:07:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1641229660000|2022-01-03 17:07:40|||||||||5
1641229670000|2022-01-03 17:07:50|||||||||7
1641229700000|2022-01-03 17:08:20|1859|1856|1859|1856|1859|1856|1859|1856|26
1641229760000|2022-01-03 17:09:20|||||||||1
1641229770000|2022-01-03 17:09:30|||||||||5
1641229790000|2022-01-03 17:09:50|1859.3|1856.3|1859.7|1856.7|1859.7|1856.7|1859.3|1856.3|24
1641229800000|2022-01-03 17:10:00|1860|1857|1860|1857|1860|1857|1860|1857|5
1641229830000|2022-01-03 17:10:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1641229860000|2022-01-03 17:11:00|||||||||1
1641229890000|2022-01-03 17:11:30|||||||||2
1641229900000|2022-01-03 17:11:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|15
1641229910000|2022-01-03 17:11:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1641229920000|2022-01-03 17:12:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|5
1641229930000|2022-01-03 17:12:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|2
1641229950000|2022-01-03 17:12:30|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|14
1641229980000|2022-01-03 17:13:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|13
1641230000000|2022-01-03 17:13:20|||||||||1
1641230040000|2022-01-03 17:14:00|1859.6|1856.6|1859.3|1856.3|1859.6|1856.6|1859.3|1856.3|30
1641230070000|2022-01-03 17:14:30|||||||||4
1641230130000|2022-01-03 17:15:30|||||||||2
1641230140000|2022-01-03 17:15:40|||||||||3
1641230170000|2022-01-03 17:16:10|||||||||10
1641230210000|2022-01-03 17:16:50|||||||||2
1641230220000|2022-01-03 17:17:00|1859.7|1856.7|1859.5|1856.5|1860|1857|1859.5|1856.5|41
1641230230000|2022-01-03 17:17:10|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|2
1641230280000|2022-01-03 17:18:00|||||||||2
1641230320000|2022-01-03 17:18:40|||||||||20
1641230330000|2022-01-03 17:18:50|1859|1856|1859|1856|1859|1856|1859|1856|78
1641230340000|2022-01-03 17:19:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1641230350000|2022-01-03 17:19:10|||||||||1
1641230420000|2022-01-03 17:20:20|||||||||3
1641230440000|2022-01-03 17:20:40|||||||||1
1641230480000|2022-01-03 17:21:20|||||||||1
1641230490000|2022-01-03 17:21:30|||||||||2
1641230540000|2022-01-03 17:22:20|||||||||1
1641230550000|2022-01-03 17:22:30|||||||||2
1641230560000|2022-01-03 17:22:40|||||||||2
1641230610000|2022-01-03 17:23:30|||||||||2
1641230620000|2022-01-03 17:23:40|||||||||2
1641230630000|2022-01-03 17:23:50|||||||||1
1641230680000|2022-01-03 17:24:40|||||||||2
1641230690000|2022-01-03 17:24:50|||||||||7
1641230700000|2022-01-03 17:25:00|||||||||3
1641230710000|2022-01-03 17:25:10|||||||||10
1641230750000|2022-01-03 17:25:50|||||||||1
1641230760000|2022-01-03 17:26:00|||||||||2
1641230770000|2022-01-03 17:26:10|||||||||1
1641230780000|2022-01-03 17:26:20|||||||||1
1641230810000|2022-01-03 17:26:50|||||||||1
1641230830000|2022-01-03 17:27:10|1859.3|1856.3|1860.3|1857.3|1860.3|1857.3|1859.3|1856.3|29
1641230840000|2022-01-03 17:27:20|||||||||4
1641230860000|2022-01-03 17:27:40|||||||||1
1641230870000|2022-01-03 17:27:50|1860.7|1857.7|1863.3|1860.3|1863.3|1860.3|1860.7|1857.7|41
1641230880000|2022-01-03 17:28:00|||||||||1
1641230900000|2022-01-03 17:28:20|||||||||26
1641230910000|2022-01-03 17:28:30|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|10
1641230920000|2022-01-03 17:28:40|1864|1861|1862.3|1859.3|1864|1861|1862.3|1859.3|40
1641230940000|2022-01-03 17:29:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|5
1641230950000|2022-01-03 17:29:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1641230980000|2022-01-03 17:29:40|1862|1859|1862|1859|1862|1859|1862|1859|5
1641230990000|2022-01-03 17:29:50|1861.8|1858.8|1862|1859|1862|1859|1861.3|1858.3|9
1641231000000|2022-01-03 17:30:00|1862.3|1859.3|1862|1859|1862.3|1859.3|1861.8|1858.8|12
1641231050000|2022-01-03 17:30:50|||||||||3
1641231060000|2022-01-03 17:31:00|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|6
1641231090000|2022-01-03 17:31:30|1862.3|1859.3|1862|1859|1862.3|1859.3|1861.6|1858.6|28
1641231120000|2022-01-03 17:32:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1641231160000|2022-01-03 17:32:40|||||||||5
1641231170000|2022-01-03 17:32:50|||||||||1
1641231180000|2022-01-03 17:33:00|1863.3|1860.3|1862.7|1859.7|1863.3|1860.3|1862.7|1859.7|2
1641231190000|2022-01-03 17:33:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|2
1641231210000|2022-01-03 17:33:30|1863|1860|1863|1860|1863|1860|1863|1860|0
1641231220000|2022-01-03 17:33:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|6
1641231260000|2022-01-03 17:34:20|1861.3|1858.3|1862|1859|1862|1859|1861.3|1858.3|51
1641231270000|2022-01-03 17:34:30|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|7
1641231280000|2022-01-03 17:34:40|1862.3|1859.3|1862.7|1859.7|1863|1860|1862.3|1859.3|9
1641231290000|2022-01-03 17:34:50|||||||||11
1641231300000|2022-01-03 17:35:00|1862|1859|1861.3|1858.3|1862|1859|1861.3|1858.3|7
1641231310000|2022-01-03 17:35:10|1862|1859|1862|1859|1862|1859|1861.5|1858.5|5
1641231320000|2022-01-03 17:35:20|1861.8|1858.8|1862|1859|1862|1859|1861.8|1858.8|0
1641231330000|2022-01-03 17:35:30|||||||||3
1641231360000|2022-01-03 17:36:00|1861.5|1858.5|1861.7|1858.7|1861.7|1858.7|1861.5|1858.5|0
1641231370000|2022-01-03 17:36:10|||||||||11
1641231400000|2022-01-03 17:36:40|||||||||2
1641231410000|2022-01-03 17:36:50|1861.3|1858.3|1861|1858|1861.3|1858.3|1860.7|1857.7|17
1641231430000|2022-01-03 17:37:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|5
1641231450000|2022-01-03 17:37:30|1861|1858|1861|1858|1861|1858|1861|1858|0
1641231480000|2022-01-03 17:38:00|||||||||12
1641231490000|2022-01-03 17:38:10|||||||||1
1641231540000|2022-01-03 17:39:00|||||||||3
1641231550000|2022-01-03 17:39:10|1860.7|1857.7|1860.3|1857.3|1860.7|1857.7|1860.3|1857.3|31
1641231560000|2022-01-03 17:39:20|1860|1857|1860|1857|1860|1857|1860|1857|1
1641231580000|2022-01-03 17:39:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|5
1641231610000|2022-01-03 17:40:10|||||||||2
1641231660000|2022-01-03 17:41:00|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|3
1641231680000|2022-01-03 17:41:20|||||||||3
1641231710000|2022-01-03 17:41:50|1859|1856|1859|1856|1859|1856|1859|1856|35
1641231720000|2022-01-03 17:42:00|||||||||4
1641231730000|2022-01-03 17:42:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|12
1641231750000|2022-01-03 17:42:30|1859|1856|1859|1856|1859|1856|1859|1856|4
1641231760000|2022-01-03 17:42:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|6
1641231810000|2022-01-03 17:43:30|1860|1857|1860.3|1857.3|1860.3|1857.3|1860|1857|26
1641231820000|2022-01-03 17:43:40|1860|1857|1860|1857|1860|1857|1860|1857|0
1641231840000|2022-01-03 17:44:00|||||||||3
1641231850000|2022-01-03 17:44:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1641231860000|2022-01-03 17:44:20|1861.7|1858.7|1861.5|1858.5|1862|1859|1861.5|1858.5|63
1641231870000|2022-01-03 17:44:30|1861.7|1858.7|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|1
1641231890000|2022-01-03 17:44:50|||||||||3
1641231900000|2022-01-03 17:45:00|||||||||3
1641231910000|2022-01-03 17:45:10|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|11
1641231920000|2022-01-03 17:45:20|1861.5|1858.5|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|8
1641231960000|2022-01-03 17:46:00|1861|1858|1861|1858|1861|1858|1861|1858|2
1641231970000|2022-01-03 17:46:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|3
1641231980000|2022-01-03 17:46:20|||||||||6
1641231990000|2022-01-03 17:46:30|||||||||6
1641232000000|2022-01-03 17:46:40|1860.3|1857.3|1860.6|1857.6|1861|1858|1860.3|1857.3|20
1641232010000|2022-01-03 17:46:50|1860.3|1857.3|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|10
1641232020000|2022-01-03 17:47:00|||||||||11
1641232030000|2022-01-03 17:47:10|||||||||5
1641232040000|2022-01-03 17:47:20|||||||||1
1641232050000|2022-01-03 17:47:30|||||||||1
1641232060000|2022-01-03 17:47:40|||||||||1
1641232070000|2022-01-03 17:47:50|||||||||6
1641232080000|2022-01-03 17:48:00|||||||||9
1641232090000|2022-01-03 17:48:10|||||||||1
1641232110000|2022-01-03 17:48:30|||||||||2
1641232120000|2022-01-03 17:48:40|||||||||1
1641232130000|2022-01-03 17:48:50|||||||||2
1641232140000|2022-01-03 17:49:00|1860.5|1857.5|1860.3|1857.3|1860.5|1857.5|1860.3|1857.3|4
1641232150000|2022-01-03 17:49:10|||||||||2
1641232160000|2022-01-03 17:49:20|||||||||9
1641232170000|2022-01-03 17:49:30|||||||||6
1641232180000|2022-01-03 17:49:40|||||||||2
1641232190000|2022-01-03 17:49:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|6
1641232200000|2022-01-03 17:50:00|||||||||4
1641232230000|2022-01-03 17:50:30|||||||||1
1641232240000|2022-01-03 17:50:40|||||||||7
1641232250000|2022-01-03 17:50:50|||||||||4
1641232260000|2022-01-03 17:51:00|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|44
1641232280000|2022-01-03 17:51:20|||||||||4
1641232300000|2022-01-03 17:51:40|||||||||4
1641232310000|2022-01-03 17:51:50|||||||||7
1641232330000|2022-01-03 17:52:10|||||||||1
1641232340000|2022-01-03 17:52:20|||||||||7
1641232350000|2022-01-03 17:52:30|||||||||2
1641232360000|2022-01-03 17:52:40|||||||||7
1641232370000|2022-01-03 17:52:50|||||||||6
1641232380000|2022-01-03 17:53:00|||||||||52
1641232390000|2022-01-03 17:53:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|201
1641232400000|2022-01-03 17:53:20|||||||||26
1641232410000|2022-01-03 17:53:30|1858.7|1855.7|1859.3|1856.3|1859.3|1856.3|1858.7|1855.7|49
1641232420000|2022-01-03 17:53:40|||||||||55
1641232430000|2022-01-03 17:53:50|||||||||27
1641232440000|2022-01-03 17:54:00|||||||||56
1641232450000|2022-01-03 17:54:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|38
1641232460000|2022-01-03 17:54:20|1860|1857|1860.3|1857.3|1860.3|1857.3|1859.7|1856.7|59
1641232470000|2022-01-03 17:54:30|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|60
1641232480000|2022-01-03 17:54:40|1861.3|1858.3|1860.7|1857.7|1861.3|1858.3|1860.7|1857.7|39
1641232490000|2022-01-03 17:54:50|1860|1857|1860|1857|1860.3|1857.3|1859.7|1856.7|78
1641232500000|2022-01-03 17:55:00|1859.7|1856.7|1860.7|1857.7|1860.7|1857.7|1859.7|1856.7|10
1641232510000|2022-01-03 17:55:10|1860.5|1857.5|1860|1857|1860.5|1857.5|1860|1857|43
1641232520000|2022-01-03 17:55:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|5
1641232530000|2022-01-03 17:55:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|46
1641232540000|2022-01-03 17:55:40|||||||||9
1641232560000|2022-01-03 17:56:00|||||||||1
1641232570000|2022-01-03 17:56:10|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|36
1641232580000|2022-01-03 17:56:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|163
1641232620000|2022-01-03 17:57:00|||||||||5
1641232630000|2022-01-03 17:57:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|21
1641232640000|2022-01-03 17:57:20|||||||||9
1641232660000|2022-01-03 17:57:40|1863.3|1860.3|1862.7|1859.7|1863.3|1860.3|1862.7|1859.7|36
1641232670000|2022-01-03 17:57:50|||||||||4
1641232680000|2022-01-03 17:58:00|1862.3|1859.3|1862.3|1859.3|1862.7|1859.7|1862.3|1859.3|8
1641232690000|2022-01-03 17:58:10|||||||||9
1641232700000|2022-01-03 17:58:20|1862|1859|1862|1859|1862|1859|1862|1859|8
1641232710000|2022-01-03 17:58:30|1861.8|1858.8|1861.7|1858.7|1862|1859|1861.7|1858.7|7
1641232720000|2022-01-03 17:58:40|||||||||6
1641232730000|2022-01-03 17:58:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|6
1641232740000|2022-01-03 17:59:00|||||||||15
1641232750000|2022-01-03 17:59:10|||||||||13
1641232760000|2022-01-03 17:59:20|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|10
1641232770000|2022-01-03 17:59:30|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.2|1858.2|139
1641232780000|2022-01-03 17:59:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|23
1641232790000|2022-01-03 17:59:50|||||||||30
1641285000000|2022-01-04 08:30:00|1864.6|1861.6|1865.7|1862.7|1865.7|1862.7|1864.6|1861.6|21
1641285010000|2022-01-04 08:30:10|1865.4|1862.4|1864.5|1861.5|1866.2|1863.2|1864.5|1861.5|24
1641285020000|2022-01-04 08:30:20|1863.2|1860.2|1863.4|1860.4|1864.2|1861.2|1863.2|1860.2|23
1641285030000|2022-01-04 08:30:30|1863.6|1860.6|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|9
1641285040000|2022-01-04 08:30:40|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|14
1641285050000|2022-01-04 08:30:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1641285060000|2022-01-04 08:31:00|1862.6|1859.6|1861.9|1858.9|1862.6|1859.6|1861.9|1858.9|8
1641285070000|2022-01-04 08:31:10|1861.5|1858.5|1860.9|1857.9|1861.5|1858.5|1860.9|1857.9|29
1641285080000|2022-01-04 08:31:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|6
1641285090000|2022-01-04 08:31:30|||||||||1
1641285120000|2022-01-04 08:32:00|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.5|1856.5|22
1641285130000|2022-01-04 08:32:10|||||||||22
1641285150000|2022-01-04 08:32:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1641285160000|2022-01-04 08:32:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|7
1641285200000|2022-01-04 08:33:20|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|9
1641285210000|2022-01-04 08:33:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1641285220000|2022-01-04 08:33:40|||||||||1
1641285230000|2022-01-04 08:33:50|||||||||1
1641285240000|2022-01-04 08:34:00|||||||||15
1641285290000|2022-01-04 08:34:50|||||||||1
1641285300000|2022-01-04 08:35:00|||||||||2
1641285320000|2022-01-04 08:35:20|||||||||1
1641285330000|2022-01-04 08:35:30|||||||||1
1641285350000|2022-01-04 08:35:50|||||||||1
1641285360000|2022-01-04 08:36:00|||||||||1
1641285380000|2022-01-04 08:36:20|||||||||1
1641285390000|2022-01-04 08:36:30|||||||||1
1641285410000|2022-01-04 08:36:50|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|21
1641285420000|2022-01-04 08:37:00|||||||||1
1641285440000|2022-01-04 08:37:20|||||||||1
1641285450000|2022-01-04 08:37:30|||||||||3
1641285460000|2022-01-04 08:37:40|1860.9|1857.9|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|8
1641285470000|2022-01-04 08:37:50|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|10
1641285480000|2022-01-04 08:38:00|||||||||4
1641285520000|2022-01-04 08:38:40|||||||||9
1641285560000|2022-01-04 08:39:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1641285570000|2022-01-04 08:39:30|||||||||2
1641285620000|2022-01-04 08:40:20|||||||||1
1641285690000|2022-01-04 08:41:30|1860.9|1857.9|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|5
1641285710000|2022-01-04 08:41:50|||||||||1
1641285730000|2022-01-04 08:42:10|||||||||1
1641285740000|2022-01-04 08:42:20|1859.6|1856.6|1858.2|1855.2|1859.6|1856.6|1858.2|1855.2|7
1641285750000|2022-01-04 08:42:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|10
1641285760000|2022-01-04 08:42:40|||||||||6
1641285770000|2022-01-04 08:42:50|||||||||4
1641285780000|2022-01-04 08:43:00|1858.2|1855.2|1858.5|1855.5|1858.5|1855.5|1858.2|1855.2|7
1641285790000|2022-01-04 08:43:10|||||||||2
1641285810000|2022-01-04 08:43:30|1858.4|1855.4|1857.9|1854.9|1858.5|1855.5|1857.9|1854.9|5
1641285820000|2022-01-04 08:43:40|||||||||2
1641285830000|2022-01-04 08:43:50|||||||||6
1641285840000|2022-01-04 08:44:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|3
1641285860000|2022-01-04 08:44:20|||||||||2
1641285870000|2022-01-04 08:44:30|||||||||1
1641285880000|2022-01-04 08:44:40|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|1
1641285900000|2022-01-04 08:45:00|1860.5|1857.5|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|28
1641285910000|2022-01-04 08:45:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1
1641285920000|2022-01-04 08:45:20|||||||||3
1641285930000|2022-01-04 08:45:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861|1858|5
1641285940000|2022-01-04 08:45:40|1861.5|1858.5|1862|1859|1862.2|1859.2|1861.5|1858.5|10
1641285960000|2022-01-04 08:46:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1641285980000|2022-01-04 08:46:20|1861.4|1858.4|1862.2|1859.2|1862.2|1859.2|1861.2|1858.2|6
1641285990000|2022-01-04 08:46:30|||||||||1
1641286010000|2022-01-04 08:46:50|1861.4|1858.4|1862.4|1859.4|1862.4|1859.4|1861.2|1858.2|27
1641286020000|2022-01-04 08:47:00|1862.6|1859.6|1862.4|1859.4|1862.9|1859.9|1862.4|1859.4|7
1641286050000|2022-01-04 08:47:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641286060000|2022-01-04 08:47:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.4|1858.4|6
1641286070000|2022-01-04 08:47:50|1861.5|1858.5|1861.9|1858.9|1861.9|1858.9|1861.2|1858.2|5
1641286080000|2022-01-04 08:48:00|1862.2|1859.2|1861.9|1858.9|1862.2|1859.2|1861.2|1858.2|3
1641286090000|2022-01-04 08:48:10|1861.2|1858.2|1861.2|1858.2|1861.4|1858.4|1861.2|1858.2|3
1641286100000|2022-01-04 08:48:20|1861.5|1858.5|1861.9|1858.9|1861.9|1858.9|1861.5|1858.5|2
1641286110000|2022-01-04 08:48:30|||||||||1
1641286120000|2022-01-04 08:48:40|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|4
1641286130000|2022-01-04 08:48:50|1862.9|1859.9|1863.9|1860.9|1864.1|1861.1|1862.9|1859.9|16
1641286140000|2022-01-04 08:49:00|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|3
1641286150000|2022-01-04 08:49:10|||||||||1
1641286160000|2022-01-04 08:49:20|1863.5|1860.5|1863.1|1860.1|1863.5|1860.5|1862.9|1859.9|8
1641286170000|2022-01-04 08:49:30|1862.9|1859.9|1862.9|1859.9|1863.1|1860.1|1862.9|1859.9|2
1641286180000|2022-01-04 08:49:40|1862.7|1859.7|1861.9|1858.9|1862.7|1859.7|1861.9|1858.9|24
1641286190000|2022-01-04 08:49:50|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|4
1641286200000|2022-01-04 08:50:00|1862.2|1859.2|1860.9|1857.9|1862.2|1859.2|1860.9|1857.9|4
1641286220000|2022-01-04 08:50:20|1860.4|1857.4|1862.6|1859.6|1862.6|1859.6|1860.4|1857.4|13
1641286230000|2022-01-04 08:50:30|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|1
1641286240000|2022-01-04 08:50:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641286250000|2022-01-04 08:50:50|||||||||1
1641286260000|2022-01-04 08:51:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|3
1641286270000|2022-01-04 08:51:10|1862.7|1859.7|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|0
1641286290000|2022-01-04 08:51:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1641286300000|2022-01-04 08:51:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1641286310000|2022-01-04 08:51:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|15
1641286320000|2022-01-04 08:52:00|||||||||1
1641286340000|2022-01-04 08:52:20|||||||||1
1641286350000|2022-01-04 08:52:30|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|7
1641286360000|2022-01-04 08:52:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1641286370000|2022-01-04 08:52:50|||||||||1
1641286390000|2022-01-04 08:53:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1641286400000|2022-01-04 08:53:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1641286410000|2022-01-04 08:53:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641286420000|2022-01-04 08:53:40|1864.5|1861.5|1864.9|1861.9|1864.9|1861.9|1864.5|1861.5|6
1641286430000|2022-01-04 08:53:50|||||||||1
1641286440000|2022-01-04 08:54:00|1864.7|1861.7|1864.6|1861.6|1864.7|1861.7|1864.2|1861.2|3
1641286450000|2022-01-04 08:54:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|5
1641286480000|2022-01-04 08:54:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1641286490000|2022-01-04 08:54:50|1863.9|1860.9|1865.1|1862.1|1865.1|1862.1|1863.9|1860.9|42
1641286500000|2022-01-04 08:55:00|1865.2|1862.2|1865.2|1862.2|1865.9|1862.9|1865.2|1862.2|4
1641286510000|2022-01-04 08:55:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1641286520000|2022-01-04 08:55:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1641286530000|2022-01-04 08:55:30|1864.4|1861.4|1864.2|1861.2|1864.4|1861.4|1864.2|1861.2|0
1641286550000|2022-01-04 08:55:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1641286560000|2022-01-04 08:56:00|1863.7|1860.7|1863.2|1860.2|1863.7|1860.7|1863.2|1860.2|2
1641286590000|2022-01-04 08:56:30|||||||||2
1641286620000|2022-01-04 08:57:00|||||||||1
1641286630000|2022-01-04 08:57:10|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|2
1641286640000|2022-01-04 08:57:20|1863.7|1860.7|1863.9|1860.9|1863.9|1860.9|1863.7|1860.7|3
1641286690000|2022-01-04 08:58:10|||||||||1
1641286710000|2022-01-04 08:58:30|1864.9|1861.9|1865.5|1862.5|1865.5|1862.5|1864.9|1861.9|9
1641286720000|2022-01-04 08:58:40|1865.2|1862.2|1866.5|1863.5|1866.5|1863.5|1865.2|1862.2|46
1641286730000|2022-01-04 08:58:50|1866.9|1863.9|1867.9|1864.9|1867.9|1864.9|1866.9|1863.9|6
1641286740000|2022-01-04 08:59:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|10
1641286760000|2022-01-04 08:59:20|||||||||1
1641286780000|2022-01-04 08:59:40|1866.5|1863.5|1865.9|1862.9|1866.5|1863.5|1865.9|1862.9|7
1641286790000|2022-01-04 08:59:50|1866.2|1863.2|1866.2|1863.2|1866.4|1863.4|1866.2|1863.2|1
1641286800000|2022-01-04 09:00:00|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|6
1641286810000|2022-01-04 09:00:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1641286850000|2022-01-04 09:00:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1641286890000|2022-01-04 09:01:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641286910000|2022-01-04 09:01:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|6
1641286920000|2022-01-04 09:02:00|||||||||1
1641286960000|2022-01-04 09:02:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641286970000|2022-01-04 09:02:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1641286980000|2022-01-04 09:03:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641286990000|2022-01-04 09:03:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1641287010000|2022-01-04 09:03:30|||||||||1
1641287040000|2022-01-04 09:04:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641287100000|2022-01-04 09:05:00|||||||||4
1641287110000|2022-01-04 09:05:10|||||||||3
1641287170000|2022-01-04 09:06:10|||||||||2
1641287240000|2022-01-04 09:07:20|||||||||3
1641287270000|2022-01-04 09:07:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|7
1641287280000|2022-01-04 09:08:00|1866.5|1863.5|1866.9|1863.9|1866.9|1863.9|1866.5|1863.5|1
1641287400000|2022-01-04 09:10:00|||||||||2
1641287430000|2022-01-04 09:10:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|20
1641287510000|2022-01-04 09:11:50|||||||||3
1641287630000|2022-01-04 09:13:50|||||||||1
1641287650000|2022-01-04 09:14:10|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|1
1641287670000|2022-01-04 09:14:30|||||||||5
1641287680000|2022-01-04 09:14:40|||||||||1
1641287700000|2022-01-04 09:15:00|1867.2|1864.2|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|4
1641287810000|2022-01-04 09:16:50|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|8
1641287890000|2022-01-04 09:18:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1641287910000|2022-01-04 09:18:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1641287920000|2022-01-04 09:18:40|1868.5|1865.5|1867.9|1864.9|1868.5|1865.5|1867.5|1864.5|12
1641287980000|2022-01-04 09:19:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1641288000000|2022-01-04 09:20:00|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|6
1641288110000|2022-01-04 09:21:50|1867.2|1864.2|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|6
1641288160000|2022-01-04 09:22:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1641288170000|2022-01-04 09:22:50|||||||||4
1641288180000|2022-01-04 09:23:00|||||||||2
1641288190000|2022-01-04 09:23:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1641288230000|2022-01-04 09:23:50|||||||||3
1641288260000|2022-01-04 09:24:20|||||||||1
1641288270000|2022-01-04 09:24:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1641288280000|2022-01-04 09:24:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1641288320000|2022-01-04 09:25:20|||||||||6
1641288330000|2022-01-04 09:25:30|||||||||1
1641288410000|2022-01-04 09:26:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|4
1641288430000|2022-01-04 09:27:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1641288440000|2022-01-04 09:27:20|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|2
1641288480000|2022-01-04 09:28:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1641288500000|2022-01-04 09:28:20|||||||||4
1641288510000|2022-01-04 09:28:30|1865.5|1862.5|1865.2|1862.2|1865.5|1862.5|1865.2|1862.2|8
1641288540000|2022-01-04 09:29:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1641288600000|2022-01-04 09:30:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|10
1641288610000|2022-01-04 09:30:10|1863.5|1860.5|1861.9|1858.9|1863.5|1860.5|1861.9|1858.9|117
1641288630000|2022-01-04 09:30:30|||||||||2
1641288660000|2022-01-04 09:31:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1641288670000|2022-01-04 09:31:10|||||||||11
1641288710000|2022-01-04 09:31:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|15
1641288730000|2022-01-04 09:32:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1641288780000|2022-01-04 09:33:00|||||||||1
1641288820000|2022-01-04 09:33:40|||||||||1
1641288850000|2022-01-04 09:34:10|||||||||1
1641288890000|2022-01-04 09:34:50|||||||||13
1641288910000|2022-01-04 09:35:10|||||||||7
1641288930000|2022-01-04 09:35:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|34
1641288970000|2022-01-04 09:36:10|||||||||1
1641289030000|2022-01-04 09:37:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1641289240000|2022-01-04 09:40:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|18
1641289260000|2022-01-04 09:41:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1641289300000|2022-01-04 09:41:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641289310000|2022-01-04 09:41:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1641289440000|2022-01-04 09:44:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1641289450000|2022-01-04 09:44:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|7
1641289460000|2022-01-04 09:44:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|39
1641289470000|2022-01-04 09:44:30|||||||||7
1641289500000|2022-01-04 09:45:00|1867.5|1864.5|1867|1864|1867.9|1864.9|1866.9|1863.9|47
1641289510000|2022-01-04 09:45:10|1866.9|1863.9|1865.5|1862.5|1866.9|1863.9|1865.5|1862.5|13
1641289520000|2022-01-04 09:45:20|1865.4|1862.4|1865.5|1862.5|1865.5|1862.5|1865.4|1862.4|1
1641289560000|2022-01-04 09:46:00|1865|1862|1864.9|1861.9|1865|1862|1864.9|1861.9|0
1641289570000|2022-01-04 09:46:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1641289580000|2022-01-04 09:46:20|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|50
1641289590000|2022-01-04 09:46:30|||||||||5
1641289610000|2022-01-04 09:46:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1641289620000|2022-01-04 09:47:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641289630000|2022-01-04 09:47:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1641289650000|2022-01-04 09:47:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641289670000|2022-01-04 09:47:50|||||||||3
1641289680000|2022-01-04 09:48:00|1865|1862|1865|1862|1865|1862|1865|1862|1
1641289720000|2022-01-04 09:48:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1641289740000|2022-01-04 09:49:00|||||||||2
1641289770000|2022-01-04 09:49:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1641289790000|2022-01-04 09:49:50|||||||||2
1641289800000|2022-01-04 09:50:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|6
1641289810000|2022-01-04 09:50:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1641289850000|2022-01-04 09:50:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|12
1641289910000|2022-01-04 09:51:50|||||||||1
1641289970000|2022-01-04 09:52:50|||||||||1
1641290030000|2022-01-04 09:53:50|||||||||1
1641290070000|2022-01-04 09:54:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|7
1641290110000|2022-01-04 09:55:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1641290130000|2022-01-04 09:55:30|||||||||1
1641290150000|2022-01-04 09:55:50|||||||||1
1641290160000|2022-01-04 09:56:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|17
1641290170000|2022-01-04 09:56:10|1867.5|1864.5|1866.9|1863.9|1867.9|1864.9|1866.9|1863.9|28
1641290220000|2022-01-04 09:57:00|||||||||4
1641290290000|2022-01-04 09:58:10|1866.5|1863.5|1866.2|1863.2|1866.9|1863.9|1866.2|1863.2|51
1641290300000|2022-01-04 09:58:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1641290310000|2022-01-04 09:58:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1641290330000|2022-01-04 09:58:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|3
1641290370000|2022-01-04 09:59:30|||||||||2
1641290390000|2022-01-04 09:59:50|||||||||1
1641290410000|2022-01-04 10:00:10|1865.4|1862.4|1861.5|1858.5|1865.4|1862.4|1861.5|1858.5|145
1641290420000|2022-01-04 10:00:20|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|25
1641290440000|2022-01-04 10:00:40|||||||||10
1641290460000|2022-01-04 10:01:00|||||||||4
1641290510000|2022-01-04 10:01:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|5
1641290650000|2022-01-04 10:04:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1641290660000|2022-01-04 10:04:20|||||||||5
1641290700000|2022-01-04 10:05:00|||||||||5
1641290730000|2022-01-04 10:05:30|1861.7|1858.7|1859.9|1856.9|1861.9|1858.9|1859.5|1856.5|234
1641290740000|2022-01-04 10:05:40|||||||||15
1641290810000|2022-01-04 10:06:50|||||||||2
1641290880000|2022-01-04 10:08:00|1860.4|1857.4|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|14
1641290890000|2022-01-04 10:08:10|1859.9|1856.9|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|6
1641290950000|2022-01-04 10:09:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1641290990000|2022-01-04 10:09:50|||||||||1
1641291010000|2022-01-04 10:10:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1641291090000|2022-01-04 10:11:30|||||||||1
1641291140000|2022-01-04 10:12:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1641291150000|2022-01-04 10:12:30|1861.4|1858.4|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|17
1641291160000|2022-01-04 10:12:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1641291280000|2022-01-04 10:14:40|||||||||1
1641291330000|2022-01-04 10:15:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|7
1641291340000|2022-01-04 10:15:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1641291410000|2022-01-04 10:16:50|1861.2|1858.2|1861.2|1858.2|1861.9|1858.9|1860.9|1857.9|69
1641291440000|2022-01-04 10:17:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|40
1641291580000|2022-01-04 10:19:40|||||||||1
1641291700000|2022-01-04 10:21:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1641291730000|2022-01-04 10:22:10|||||||||5
1641291760000|2022-01-04 10:22:40|1861.5|1858.5|1861.9|1858.9|1861.9|1858.9|1861.5|1858.5|24
1641291830000|2022-01-04 10:23:50|||||||||1
1641291870000|2022-01-04 10:24:30|||||||||2
1641291890000|2022-01-04 10:24:50|||||||||3
1641291960000|2022-01-04 10:26:00|||||||||1
1641291980000|2022-01-04 10:26:20|||||||||2
1641292000000|2022-01-04 10:26:40|||||||||2
1641292010000|2022-01-04 10:26:50|||||||||1
1641292080000|2022-01-04 10:28:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1641292090000|2022-01-04 10:28:10|||||||||2
1641292100000|2022-01-04 10:28:20|||||||||4
1641292110000|2022-01-04 10:28:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|9
1641292180000|2022-01-04 10:29:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1641292190000|2022-01-04 10:29:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1641292260000|2022-01-04 10:31:00|||||||||1
1641292270000|2022-01-04 10:31:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1641292320000|2022-01-04 10:32:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1641292380000|2022-01-04 10:33:00|||||||||1
1641292510000|2022-01-04 10:35:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|44
1641292520000|2022-01-04 10:35:20|||||||||1
1641292610000|2022-01-04 10:36:50|||||||||1
1641292630000|2022-01-04 10:37:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641292670000|2022-01-04 10:37:50|||||||||10
1641292680000|2022-01-04 10:38:00|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1861.9|1858.9|13
1641292690000|2022-01-04 10:38:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1641292720000|2022-01-04 10:38:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641292750000|2022-01-04 10:39:10|||||||||1
1641292800000|2022-01-04 10:40:00|||||||||1
1641292840000|2022-01-04 10:40:40|||||||||1
1641292860000|2022-01-04 10:41:00|||||||||1
1641293060000|2022-01-04 10:44:20|||||||||3
1641293160000|2022-01-04 10:46:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1641293320000|2022-01-04 10:48:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641293340000|2022-01-04 10:49:00|||||||||1
1641293350000|2022-01-04 10:49:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1641293440000|2022-01-04 10:50:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641293500000|2022-01-04 10:51:40|||||||||1
1641293600000|2022-01-04 10:53:20|||||||||1
1641293700000|2022-01-04 10:55:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1641293710000|2022-01-04 10:55:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641293780000|2022-01-04 10:56:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|51
1641293790000|2022-01-04 10:56:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|5
1641293800000|2022-01-04 10:56:40|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|4
1641293830000|2022-01-04 10:57:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1641293860000|2022-01-04 10:57:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1641293890000|2022-01-04 10:58:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|5
1641293920000|2022-01-04 10:58:40|||||||||1
1641294090000|2022-01-04 11:01:30|||||||||3
1641294110000|2022-01-04 11:01:50|||||||||4
1641294120000|2022-01-04 11:02:00|||||||||2
1641294290000|2022-01-04 11:04:50|||||||||1
1641294370000|2022-01-04 11:06:10|||||||||1
1641294380000|2022-01-04 11:06:20|||||||||1
1641294390000|2022-01-04 11:06:30|||||||||1
1641294470000|2022-01-04 11:07:50|||||||||2
1641294540000|2022-01-04 11:09:00|||||||||3
1641294550000|2022-01-04 11:09:10|||||||||1
1641294580000|2022-01-04 11:09:40|||||||||1
1641294610000|2022-01-04 11:10:10|||||||||3
1641294710000|2022-01-04 11:11:50|||||||||2
1641294900000|2022-01-04 11:15:00|1867.5|1864.5|1868.9|1865.9|1868.9|1865.9|1867.5|1864.5|13
1641294910000|2022-01-04 11:15:10|1869.2|1866.2|1868.5|1865.5|1869.2|1866.2|1868.2|1865.2|4
1641294930000|2022-01-04 11:15:30|1867.9|1864.9|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|35
1641294940000|2022-01-04 11:15:40|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|2
1641294950000|2022-01-04 11:15:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1641294960000|2022-01-04 11:16:00|1867.9|1864.9|1868.9|1865.9|1868.9|1865.9|1867.9|1864.9|38
1641295010000|2022-01-04 11:16:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|7
1641295020000|2022-01-04 11:17:00|1868.5|1865.5|1868.7|1865.7|1868.7|1865.7|1868.2|1865.2|15
1641295030000|2022-01-04 11:17:10|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.4|1865.4|3
1641295040000|2022-01-04 11:17:20|||||||||16
1641295050000|2022-01-04 11:17:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|30
1641295060000|2022-01-04 11:17:40|||||||||1
1641295090000|2022-01-04 11:18:10|1869.2|1866.2|1868.9|1865.9|1869.5|1866.5|1868.9|1865.9|62
1641295100000|2022-01-04 11:18:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1641295110000|2022-01-04 11:18:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1641295180000|2022-01-04 11:19:40|1868.2|1865.2|1868|1865|1868.2|1865.2|1867.5|1864.5|8
1641295190000|2022-01-04 11:19:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1641295210000|2022-01-04 11:20:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1641295290000|2022-01-04 11:21:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1641295310000|2022-01-04 11:21:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1641295350000|2022-01-04 11:22:30|1867.2|1864.2|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|6
1641295360000|2022-01-04 11:22:40|1866.5|1863.5|1867.2|1864.2|1867.2|1864.2|1866.5|1863.5|1
1641295410000|2022-01-04 11:23:30|1867|1864|1867|1864|1867|1864|1867|1864|0
1641295420000|2022-01-04 11:23:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1641295430000|2022-01-04 11:23:50|1867|1864|1867.2|1864.2|1867.2|1864.2|1867|1864|0
1641295500000|2022-01-04 11:25:00|1866.9|1863.9|1866.5|1863.5|1867|1864|1866.5|1863.5|2
1641295510000|2022-01-04 11:25:10|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|4
1641295520000|2022-01-04 11:25:20|1866.7|1863.7|1866.9|1863.9|1866.9|1863.9|1866.7|1863.7|1
1641295530000|2022-01-04 11:25:30|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|9
1641295540000|2022-01-04 11:25:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1641295550000|2022-01-04 11:25:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1641295560000|2022-01-04 11:26:00|||||||||1
1641295590000|2022-01-04 11:26:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1641295600000|2022-01-04 11:26:40|||||||||2
1641295610000|2022-01-04 11:26:50|||||||||3
1641295670000|2022-01-04 11:27:50|||||||||1
1641295710000|2022-01-04 11:28:30|||||||||1
1641295750000|2022-01-04 11:29:10|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|2
1641295760000|2022-01-04 11:29:20|||||||||1
1641295780000|2022-01-04 11:29:40|||||||||10
1641295810000|2022-01-04 11:30:10|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.5|1863.5|6
1641295920000|2022-01-04 11:32:00|1868.2|1865.2|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|101
1641295950000|2022-01-04 11:32:30|1868.2|1865.2|1868|1865|1868.2|1865.2|1868|1865|1
1641295960000|2022-01-04 11:32:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|2
1641295990000|2022-01-04 11:33:10|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|3
1641296000000|2022-01-04 11:33:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|4
1641296010000|2022-01-04 11:33:30|1867.5|1864.5|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|6
1641296020000|2022-01-04 11:33:40|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|1
1641296090000|2022-01-04 11:34:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1641296100000|2022-01-04 11:35:00|||||||||1
1641296140000|2022-01-04 11:35:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1641296170000|2022-01-04 11:36:10|||||||||1
1641296240000|2022-01-04 11:37:20|||||||||1
1641296300000|2022-01-04 11:38:20|||||||||1
1641296350000|2022-01-04 11:39:10|1867.9|1864.9|1868.2|1865.2|1868.2|1865.2|1867.9|1864.9|11
1641296380000|2022-01-04 11:39:40|1867.9|1864.9|1867.9|1864.9|1868|1865|1867.9|1864.9|2
1641296400000|2022-01-04 11:40:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1641296410000|2022-01-04 11:40:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1641296440000|2022-01-04 11:40:40|||||||||6
1641296450000|2022-01-04 11:40:50|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|14
1641296530000|2022-01-04 11:42:10|||||||||2
1641296540000|2022-01-04 11:42:20|||||||||6
1641296590000|2022-01-04 11:43:10|||||||||1
1641296660000|2022-01-04 11:44:20|||||||||1
1641296680000|2022-01-04 11:44:40|||||||||3
1641296700000|2022-01-04 11:45:00|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|15
1641296710000|2022-01-04 11:45:10|1867.2|1864.2|1867|1864|1867.2|1864.2|1866.9|1863.9|11
1641296720000|2022-01-04 11:45:20|1867.2|1864.2|1867|1864|1867.2|1864.2|1866.9|1863.9|2
1641296730000|2022-01-04 11:45:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1641296790000|2022-01-04 11:46:30|1867|1864|1867|1864|1867|1864|1867|1864|2
1641296800000|2022-01-04 11:46:40|1866.9|1863.9|1866.2|1863.2|1866.9|1863.9|1866.2|1863.2|3
1641296810000|2022-01-04 11:46:50|||||||||4
1641296820000|2022-01-04 11:47:00|||||||||75
1641296830000|2022-01-04 11:47:10|||||||||37
1641296850000|2022-01-04 11:47:30|||||||||4
1641296880000|2022-01-04 11:48:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|10
1641296900000|2022-01-04 11:48:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|10
1641296920000|2022-01-04 11:48:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863|1860|120
1641296930000|2022-01-04 11:48:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|10
1641296940000|2022-01-04 11:49:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641296990000|2022-01-04 11:49:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|6
1641297120000|2022-01-04 11:52:00|||||||||2
1641297130000|2022-01-04 11:52:10|||||||||2
1641297200000|2022-01-04 11:53:20|||||||||2
1641297210000|2022-01-04 11:53:30|||||||||2
1641297220000|2022-01-04 11:53:40|||||||||2
1641297240000|2022-01-04 11:54:00|1863.5|1860.5|1864|1861|1864|1861|1863.5|1860.5|5
1641297260000|2022-01-04 11:54:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641297280000|2022-01-04 11:54:40|||||||||7
1641297350000|2022-01-04 11:55:50|||||||||1
1641297360000|2022-01-04 11:56:00|||||||||3
1641297420000|2022-01-04 11:57:00|||||||||1
1641297430000|2022-01-04 11:57:10|||||||||1
1641297480000|2022-01-04 11:58:00|||||||||1
1641297490000|2022-01-04 11:58:10|||||||||1
1641297500000|2022-01-04 11:58:20|||||||||2
1641297530000|2022-01-04 11:58:50|||||||||1
1641297610000|2022-01-04 12:00:10|1864|1861|1864|1861|1864|1861|1863.9|1860.9|1
1641297630000|2022-01-04 12:00:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1641297960000|2022-01-04 12:06:00|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|7
1641298040000|2022-01-04 12:07:20|||||||||1
1641298080000|2022-01-04 12:08:00|||||||||2
1641298090000|2022-01-04 12:08:10|||||||||1
1641298140000|2022-01-04 12:09:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1641298170000|2022-01-04 12:09:30|||||||||18
1641298220000|2022-01-04 12:10:20|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|2
1641298240000|2022-01-04 12:10:40|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|0
1641298310000|2022-01-04 12:11:50|||||||||1
1641298330000|2022-01-04 12:12:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1641298340000|2022-01-04 12:12:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1641298460000|2022-01-04 12:14:20|||||||||8
1641298520000|2022-01-04 12:15:20|||||||||2
1641298530000|2022-01-04 12:15:30|||||||||3
1641298670000|2022-01-04 12:17:50|||||||||6
1641298810000|2022-01-04 12:20:10|1863.7|1860.7|1863.7|1860.7|1864.2|1861.2|1863.5|1860.5|15
1641298830000|2022-01-04 12:20:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641298880000|2022-01-04 12:21:20|||||||||13
1641298920000|2022-01-04 12:22:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1641298930000|2022-01-04 12:22:10|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|3
1641298960000|2022-01-04 12:22:40|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|1
1641298970000|2022-01-04 12:22:50|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|8
1641298980000|2022-01-04 12:23:00|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|4
1641299040000|2022-01-04 12:24:00|1864|1861|1864.2|1861.2|1864.2|1861.2|1864|1861|0
1641299130000|2022-01-04 12:25:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|11
1641299140000|2022-01-04 12:25:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|4
1641299170000|2022-01-04 12:26:10|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.5|1862.5|15
1641299180000|2022-01-04 12:26:20|1865.5|1862.5|1865.2|1862.2|1866.2|1863.2|1865.2|1862.2|9
1641299200000|2022-01-04 12:26:40|1864.9|1861.9|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|4
1641299280000|2022-01-04 12:28:00|1864.7|1861.7|1864.5|1861.5|1864.7|1861.7|1864.5|1861.5|2
1641299290000|2022-01-04 12:28:10|||||||||10
1641299300000|2022-01-04 12:28:20|1864.2|1861.2|1863.7|1860.7|1864.2|1861.2|1863.7|1860.7|3
1641299320000|2022-01-04 12:28:40|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|0
1641299330000|2022-01-04 12:28:50|||||||||1
1641299370000|2022-01-04 12:29:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1641299410000|2022-01-04 12:30:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1641299420000|2022-01-04 12:30:20|1864.2|1861.2|1864|1861|1864.2|1861.2|1864|1861|7
1641299430000|2022-01-04 12:30:30|1863.9|1860.9|1864|1861|1864|1861|1863.9|1860.9|1
1641299440000|2022-01-04 12:30:40|1863.9|1860.9|1863.5|1860.5|1863.9|1860.9|1863.5|1860.5|0
1641299460000|2022-01-04 12:31:00|1863.2|1860.2|1863|1860|1863.2|1860.2|1863|1860|3
1641299480000|2022-01-04 12:31:20|1862.5|1859.5|1862.7|1859.7|1862.7|1859.7|1862.5|1859.5|1
1641299490000|2022-01-04 12:31:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1641299500000|2022-01-04 12:31:40|||||||||1
1641299610000|2022-01-04 12:33:30|||||||||2
1641299650000|2022-01-04 12:34:10|||||||||1
1641299810000|2022-01-04 12:36:50|||||||||2
1641299860000|2022-01-04 12:37:40|||||||||11
1641299930000|2022-01-04 12:38:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1641299980000|2022-01-04 12:39:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641300090000|2022-01-04 12:41:30|||||||||1
1641300110000|2022-01-04 12:41:50|||||||||5
1641300120000|2022-01-04 12:42:00|||||||||3
1641300180000|2022-01-04 12:43:00|||||||||1
1641300190000|2022-01-04 12:43:10|||||||||1
1641300200000|2022-01-04 12:43:20|||||||||1
1641300220000|2022-01-04 12:43:40|1863.2|1860.2|1863|1860|1863.2|1860.2|1863|1860|11
1641300230000|2022-01-04 12:43:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641300270000|2022-01-04 12:44:30|1862.2|1859.2|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|1
1641300310000|2022-01-04 12:45:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641300340000|2022-01-04 12:45:40|||||||||6
1641300410000|2022-01-04 12:46:50|||||||||2
1641300520000|2022-01-04 12:48:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|12
1641300550000|2022-01-04 12:49:10|||||||||2
1641300560000|2022-01-04 12:49:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1641300570000|2022-01-04 12:49:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641300610000|2022-01-04 12:50:10|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|7
1641300630000|2022-01-04 12:50:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1641300650000|2022-01-04 12:50:50|||||||||1
1641300670000|2022-01-04 12:51:10|1864|1861|1864|1861|1864|1861|1864|1861|3
1641300680000|2022-01-04 12:51:20|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|35
1641300690000|2022-01-04 12:51:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|9
1641300700000|2022-01-04 12:51:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1641300710000|2022-01-04 12:51:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641300720000|2022-01-04 12:52:00|1862.4|1859.4|1862.5|1859.5|1862.5|1859.5|1861.9|1858.9|3
1641300760000|2022-01-04 12:52:40|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|3
1641300770000|2022-01-04 12:52:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1641300780000|2022-01-04 12:53:00|1862|1859|1862|1859|1862|1859|1862|1859|0
1641300800000|2022-01-04 12:53:20|1862.2|1859.2|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|11
1641300820000|2022-01-04 12:53:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1641300830000|2022-01-04 12:53:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1641300850000|2022-01-04 12:54:10|1862.4|1859.4|1862.2|1859.2|1862.4|1859.4|1862.2|1859.2|2
1641300870000|2022-01-04 12:54:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1641300900000|2022-01-04 12:55:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1641300910000|2022-01-04 12:55:10|||||||||2
1641300950000|2022-01-04 12:55:50|||||||||1
1641300990000|2022-01-04 12:56:30|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|3
1641301000000|2022-01-04 12:56:40|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|5
1641301010000|2022-01-04 12:56:50|||||||||5
1641301030000|2022-01-04 12:57:10|||||||||1
1641301050000|2022-01-04 12:57:30|||||||||2
1641301060000|2022-01-04 12:57:40|||||||||3
1641301070000|2022-01-04 12:57:50|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|12
1641301080000|2022-01-04 12:58:00|1860.7|1857.7|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|2
1641301100000|2022-01-04 12:58:20|1860.5|1857.5|1860.4|1857.4|1860.5|1857.5|1860.4|1857.4|5
1641301110000|2022-01-04 12:58:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1641301140000|2022-01-04 12:59:00|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|4
1641301150000|2022-01-04 12:59:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|3
1641301160000|2022-01-04 12:59:20|||||||||3
1641301170000|2022-01-04 12:59:30|||||||||3
1641301180000|2022-01-04 12:59:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1641301190000|2022-01-04 12:59:50|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|15
1641301200000|2022-01-04 13:00:00|||||||||17
1641301210000|2022-01-04 13:00:10|||||||||4
1641301220000|2022-01-04 13:00:20|||||||||3
1641301230000|2022-01-04 13:00:30|||||||||3
1641301240000|2022-01-04 13:00:40|||||||||4
1641301250000|2022-01-04 13:00:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|19
1641301260000|2022-01-04 13:01:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|74
1641301270000|2022-01-04 13:01:10|1859.2|1856.2|1858.5|1855.5|1859.2|1856.2|1858.5|1855.5|4
1641301280000|2022-01-04 13:01:20|1857.9|1854.9|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|6
1641301290000|2022-01-04 13:01:30|||||||||4
1641301300000|2022-01-04 13:01:40|||||||||4
1641301310000|2022-01-04 13:01:50|||||||||5
1641301320000|2022-01-04 13:02:00|||||||||2
1641301330000|2022-01-04 13:02:10|||||||||1
1641301340000|2022-01-04 13:02:20|||||||||6
1641301350000|2022-01-04 13:02:30|||||||||1
1641301360000|2022-01-04 13:02:40|1858.5|1855.5|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|58
1641301370000|2022-01-04 13:02:50|||||||||1
1641301390000|2022-01-04 13:03:10|||||||||4
1641301400000|2022-01-04 13:03:20|||||||||2
1641301410000|2022-01-04 13:03:30|||||||||3
1641301420000|2022-01-04 13:03:40|||||||||5
1641301430000|2022-01-04 13:03:50|||||||||1
1641301440000|2022-01-04 13:04:00|||||||||4
1641301450000|2022-01-04 13:04:10|||||||||1
1641301470000|2022-01-04 13:04:30|1860.5|1857.5|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|32
1641301480000|2022-01-04 13:04:40|1860.5|1857.5|1859.5|1856.5|1860.5|1857.5|1859.5|1856.5|48
1641301490000|2022-01-04 13:04:50|||||||||1
1641301540000|2022-01-04 13:05:40|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|20
1641301550000|2022-01-04 13:05:50|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|14
1641301560000|2022-01-04 13:06:00|||||||||1
1641301570000|2022-01-04 13:06:10|||||||||1
1641301580000|2022-01-04 13:06:20|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|29
1641301590000|2022-01-04 13:06:30|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1641301600000|2022-01-04 13:06:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1641301610000|2022-01-04 13:06:50|||||||||3
1641301620000|2022-01-04 13:07:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|10
1641301640000|2022-01-04 13:07:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|30
1641301650000|2022-01-04 13:07:30|||||||||2
1641301720000|2022-01-04 13:08:40|||||||||1
1641301730000|2022-01-04 13:08:50|||||||||1
1641301740000|2022-01-04 13:09:00|1861.5|1858.5|1860.4|1857.4|1861.5|1858.5|1860.4|1857.4|26
1641301750000|2022-01-04 13:09:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1641301770000|2022-01-04 13:09:30|||||||||1
1641301790000|2022-01-04 13:09:50|||||||||2
1641301800000|2022-01-04 13:10:00|1860.2|1857.2|1858.4|1855.4|1860.2|1857.2|1858.4|1855.4|21
1641301810000|2022-01-04 13:10:10|1858.5|1855.5|1857.5|1854.5|1858.5|1855.5|1857.5|1854.5|11
1641301820000|2022-01-04 13:10:20|1857.9|1854.9|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|7
1641301830000|2022-01-04 13:10:30|||||||||10
1641301840000|2022-01-04 13:10:40|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.9|1853.9|29
1641301850000|2022-01-04 13:10:50|||||||||59
1641301860000|2022-01-04 13:11:00|||||||||1
1641301870000|2022-01-04 13:11:10|||||||||4
1641301880000|2022-01-04 13:11:20|||||||||3
1641301890000|2022-01-04 13:11:30|||||||||1
1641301900000|2022-01-04 13:11:40|||||||||2
1641301920000|2022-01-04 13:12:00|||||||||6
1641301930000|2022-01-04 13:12:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1641301940000|2022-01-04 13:12:20|||||||||4
1641301950000|2022-01-04 13:12:30|||||||||2
1641301960000|2022-01-04 13:12:40|1857.2|1854.2|1857.5|1854.5|1857.5|1854.5|1857.2|1854.2|13
1641301970000|2022-01-04 13:12:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1641301980000|2022-01-04 13:13:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|5
1641301990000|2022-01-04 13:13:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1641302000000|2022-01-04 13:13:20|1857.5|1854.5|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|25
1641302020000|2022-01-04 13:13:40|1857.5|1854.5|1858.9|1855.9|1859|1856|1857.5|1854.5|31
1641302030000|2022-01-04 13:13:50|||||||||1
1641302040000|2022-01-04 13:14:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|58
1641302060000|2022-01-04 13:14:20|||||||||14
1641302080000|2022-01-04 13:14:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|25
1641302090000|2022-01-04 13:14:50|1857.5|1854.5|1858.2|1855.2|1858.5|1855.5|1857.5|1854.5|23
1641302100000|2022-01-04 13:15:00|1857.5|1854.5|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|6
1641302110000|2022-01-04 13:15:10|1858.2|1855.2|1857.2|1854.2|1858.5|1855.5|1856.9|1853.9|42
1641302120000|2022-01-04 13:15:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1641302140000|2022-01-04 13:15:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1641302150000|2022-01-04 13:15:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|6
1641302160000|2022-01-04 13:16:00|1857.9|1854.9|1858.5|1855.5|1858.5|1855.5|1857.9|1854.9|45
1641302190000|2022-01-04 13:16:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|14
1641302210000|2022-01-04 13:16:50|||||||||1
1641302220000|2022-01-04 13:17:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|6
1641302230000|2022-01-04 13:17:10|||||||||1
1641302260000|2022-01-04 13:17:40|||||||||1
1641302270000|2022-01-04 13:17:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|10
1641302280000|2022-01-04 13:18:00|1858.2|1855.2|1858.2|1855.2|1858.4|1855.4|1858.2|1855.2|23
1641302290000|2022-01-04 13:18:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1641302340000|2022-01-04 13:19:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|14
1641302360000|2022-01-04 13:19:20|||||||||10
1641302380000|2022-01-04 13:19:40|||||||||1
1641302390000|2022-01-04 13:19:50|||||||||1
1641302400000|2022-01-04 13:20:00|||||||||1
1641302410000|2022-01-04 13:20:10|||||||||1
1641302420000|2022-01-04 13:20:20|||||||||1
1641302450000|2022-01-04 13:20:50|||||||||8
1641302460000|2022-01-04 13:21:00|1859.5|1856.5|1858.5|1855.5|1859.5|1856.5|1858.5|1855.5|24
1641302480000|2022-01-04 13:21:20|||||||||1
1641302490000|2022-01-04 13:21:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|7
1641302500000|2022-01-04 13:21:40|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1859.2|1856.2|26
1641302510000|2022-01-04 13:21:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|6
1641302520000|2022-01-04 13:22:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1641302550000|2022-01-04 13:22:30|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1859.9|1856.9|29
1641302560000|2022-01-04 13:22:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1641302580000|2022-01-04 13:23:00|1862.5|1859.5|1862.9|1859.9|1863.5|1860.5|1862.5|1859.5|131
1641302590000|2022-01-04 13:23:10|1862.7|1857.7|1859.2|1856.2|1862.7|1857.7|1859.2|1856.2|142
1641302600000|2022-01-04 13:23:20|1858.9|1855.9|1859.5|1856.5|1859.5|1856.5|1858.5|1855.5|56
1641302610000|2022-01-04 13:23:30|||||||||1
1641302620000|2022-01-04 13:23:40|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|25
1641302640000|2022-01-04 13:24:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|16
1641302660000|2022-01-04 13:24:20|1860.5|1857.5|1860.5|1857.5|1861.5|1858.5|1860.5|1857.5|53
1641302670000|2022-01-04 13:24:30|1860.9|1857.9|1861.5|1858.5|1861.5|1858.5|1860.9|1857.9|5
1641302690000|2022-01-04 13:24:50|||||||||4
1641302700000|2022-01-04 13:25:00|||||||||3
1641302710000|2022-01-04 13:25:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1641302720000|2022-01-04 13:25:20|||||||||1
1641302730000|2022-01-04 13:25:30|1861.5|1858.5|1861.2|1858.2|1861.5|1858.5|1861.2|1858.2|4
1641302740000|2022-01-04 13:25:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|7
1641302750000|2022-01-04 13:25:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1641302760000|2022-01-04 13:26:00|||||||||8
1641302770000|2022-01-04 13:26:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|23
1641302780000|2022-01-04 13:26:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|13
1641302800000|2022-01-04 13:26:40|||||||||5
1641302820000|2022-01-04 13:27:00|1860.9|1857.9|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|1
1641302830000|2022-01-04 13:27:10|||||||||2
1641302840000|2022-01-04 13:27:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|14
1641302850000|2022-01-04 13:27:30|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|6
1641302860000|2022-01-04 13:27:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|10
1641302880000|2022-01-04 13:28:00|||||||||7
1641302890000|2022-01-04 13:28:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|29
1641302910000|2022-01-04 13:28:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1641302920000|2022-01-04 13:28:40|||||||||3
1641302930000|2022-01-04 13:28:50|1860.7|1857.7|1860.9|1857.9|1860.9|1857.9|1860.7|1857.7|10
1641302940000|2022-01-04 13:29:00|1861.2|1858.2|1861.2|1858.2|1861.9|1858.9|1860.9|1857.9|32
1641302950000|2022-01-04 13:29:10|1860.9|1857.9|1860.2|1857.2|1860.9|1857.9|1860.2|1857.2|1
1641302960000|2022-01-04 13:29:20|1859.9|1856.9|1860.5|1857.5|1860.5|1857.5|1859.5|1856.5|3
1641302970000|2022-01-04 13:29:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1641302980000|2022-01-04 13:29:40|||||||||2
1641303000000|2022-01-04 13:30:00|1860.5|1857.5|1861.2|1858.2|1861.2|1858.2|1860.5|1857.5|20
1641303010000|2022-01-04 13:30:10|1861.5|1858.5|1861.5|1858.5|1861.7|1858.7|1861.5|1858.5|6
1641303030000|2022-01-04 13:30:30|1860.9|1857.9|1861.5|1858.5|1861.5|1858.5|1860.9|1857.9|6
1641303040000|2022-01-04 13:30:40|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.2|1858.2|36
1641303050000|2022-01-04 13:30:50|1861.6|1858.6|1861.9|1858.9|1861.9|1858.9|1861.6|1858.6|0
1641303090000|2022-01-04 13:31:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|51
1641303100000|2022-01-04 13:31:40|||||||||1
1641303130000|2022-01-04 13:32:10|||||||||3
1641303140000|2022-01-04 13:32:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|31
1641303150000|2022-01-04 13:32:30|||||||||1
1641303160000|2022-01-04 13:32:40|||||||||6
1641303170000|2022-01-04 13:32:50|||||||||11
1641303180000|2022-01-04 13:33:00|||||||||1
1641303200000|2022-01-04 13:33:20|||||||||1
1641303210000|2022-01-04 13:33:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|8
1641303220000|2022-01-04 13:33:40|||||||||1
1641303240000|2022-01-04 13:34:00|1861.4|1858.4|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|37
1641303250000|2022-01-04 13:34:10|1861.6|1858.6|1861.2|1858.2|1861.9|1858.9|1861.2|1858.2|12
1641303260000|2022-01-04 13:34:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1641303270000|2022-01-04 13:34:30|1861.9|1858.9|1861.7|1858.7|1861.9|1858.9|1861.7|1858.7|2
1641303280000|2022-01-04 13:34:40|1861.4|1858.4|1861.2|1858.2|1861.4|1858.4|1861.2|1858.2|2
1641303300000|2022-01-04 13:35:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|6
1641303310000|2022-01-04 13:35:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|45
1641303320000|2022-01-04 13:35:20|||||||||1
1641303330000|2022-01-04 13:35:30|||||||||2
1641303340000|2022-01-04 13:35:40|||||||||2
1641303350000|2022-01-04 13:35:50|||||||||5
1641303360000|2022-01-04 13:36:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|12
1641303380000|2022-01-04 13:36:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1641303390000|2022-01-04 13:36:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1641303400000|2022-01-04 13:36:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1641303420000|2022-01-04 13:37:00|||||||||5
1641303430000|2022-01-04 13:37:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|3
1641303440000|2022-01-04 13:37:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|6
1641303450000|2022-01-04 13:37:30|||||||||2
1641303480000|2022-01-04 13:38:00|1861.9|1858.9|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|3
1641303490000|2022-01-04 13:38:10|||||||||3
1641303510000|2022-01-04 13:38:30|||||||||7
1641303530000|2022-01-04 13:38:50|||||||||1
1641303540000|2022-01-04 13:39:00|||||||||12
1641303550000|2022-01-04 13:39:10|||||||||1
1641303560000|2022-01-04 13:39:20|||||||||2
1641303570000|2022-01-04 13:39:30|||||||||1
1641303590000|2022-01-04 13:39:50|||||||||5
1641303610000|2022-01-04 13:40:10|1862.2|1859.2|1864.9|1861.9|1864.9|1861.9|1862.2|1859.2|59
1641303620000|2022-01-04 13:40:20|||||||||1
1641303630000|2022-01-04 13:40:30|||||||||1
1641303640000|2022-01-04 13:40:40|||||||||1
1641303660000|2022-01-04 13:41:00|1864.5|1861.5|1864.4|1861.4|1864.5|1861.5|1864.4|1861.4|64
1641303680000|2022-01-04 13:41:20|||||||||6
1641303700000|2022-01-04 13:41:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1641303720000|2022-01-04 13:42:00|||||||||2
1641303730000|2022-01-04 13:42:10|||||||||5
1641303740000|2022-01-04 13:42:20|||||||||1
1641303750000|2022-01-04 13:42:30|||||||||1
1641303770000|2022-01-04 13:42:50|||||||||5
1641303780000|2022-01-04 13:43:00|1864.4|1861.4|1863.9|1860.9|1864.9|1861.9|1863.9|1860.9|15
1641303790000|2022-01-04 13:43:10|||||||||2
1641303800000|2022-01-04 13:43:20|||||||||2
1641303810000|2022-01-04 13:43:30|||||||||10
1641303820000|2022-01-04 13:43:40|||||||||7
1641303840000|2022-01-04 13:44:00|||||||||5
1641303850000|2022-01-04 13:44:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1641303860000|2022-01-04 13:44:20|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|7
1641303870000|2022-01-04 13:44:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1641303900000|2022-01-04 13:45:00|1864.2|1861.2|1864.9|1861.9|1864.9|1861.9|1864.2|1861.2|19
1641303910000|2022-01-04 13:45:10|||||||||10
1641303920000|2022-01-04 13:45:20|||||||||1
1641303950000|2022-01-04 13:45:50|||||||||1
1641303970000|2022-01-04 13:46:10|||||||||1
1641303980000|2022-01-04 13:46:20|1864.7|1861.7|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|65
1641303990000|2022-01-04 13:46:30|||||||||3
1641304000000|2022-01-04 13:46:40|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|10
1641304010000|2022-01-04 13:46:50|1864.5|1861.5|1863.9|1860.9|1864.5|1861.5|1863.9|1860.9|1
1641304030000|2022-01-04 13:47:10|||||||||3
1641304040000|2022-01-04 13:47:20|1864.2|1861.2|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|23
1641304050000|2022-01-04 13:47:30|||||||||1
1641304080000|2022-01-04 13:48:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|29
1641304090000|2022-01-04 13:48:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1641304100000|2022-01-04 13:48:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|45
1641304110000|2022-01-04 13:48:30|1863.4|1860.4|1862.9|1859.9|1863.4|1860.4|1862.9|1859.9|73
1641304120000|2022-01-04 13:48:40|||||||||1
1641304130000|2022-01-04 13:48:50|1862.2|1859.2|1862.4|1859.4|1862.9|1859.9|1862.2|1859.2|90
1641304140000|2022-01-04 13:49:00|1862.5|1859.5|1862.2|1859.2|1862.9|1859.9|1862.2|1859.2|11
1641304150000|2022-01-04 13:49:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1641304160000|2022-01-04 13:49:20|1862.7|1859.7|1862.9|1859.9|1862.9|1859.9|1862.7|1859.7|1
1641304180000|2022-01-04 13:49:40|||||||||1
1641304190000|2022-01-04 13:49:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1641304200000|2022-01-04 13:50:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1641304260000|2022-01-04 13:51:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1641304270000|2022-01-04 13:51:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1641304310000|2022-01-04 13:51:50|||||||||2
1641304320000|2022-01-04 13:52:00|||||||||1
1641304330000|2022-01-04 13:52:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|4
1641304340000|2022-01-04 13:52:20|||||||||2
1641304350000|2022-01-04 13:52:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|10
1641304360000|2022-01-04 13:52:40|||||||||1
1641304390000|2022-01-04 13:53:10|1863.9|1860.9|1864.5|1861.5|1864.5|1861.5|1863.9|1860.9|10
1641304400000|2022-01-04 13:53:20|||||||||3
1641304410000|2022-01-04 13:53:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|37
1641304420000|2022-01-04 13:53:40|||||||||2
1641304430000|2022-01-04 13:53:50|||||||||3
1641304440000|2022-01-04 13:54:00|||||||||9
1641304450000|2022-01-04 13:54:10|||||||||2
1641304470000|2022-01-04 13:54:30|||||||||18
1641304490000|2022-01-04 13:54:50|||||||||10
1641304500000|2022-01-04 13:55:00|||||||||1
1641304530000|2022-01-04 13:55:30|||||||||4
1641304540000|2022-01-04 13:55:40|||||||||1
1641304570000|2022-01-04 13:56:10|||||||||2
1641304580000|2022-01-04 13:56:20|||||||||2
1641304590000|2022-01-04 13:56:30|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|22
1641304600000|2022-01-04 13:56:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|17
1641304610000|2022-01-04 13:56:50|||||||||2
1641304620000|2022-01-04 13:57:00|1864.4|1861.4|1864.5|1861.5|1864.5|1861.5|1864.2|1861.2|3
1641304630000|2022-01-04 13:57:10|1864.4|1861.4|1864.2|1861.2|1864.4|1861.4|1864.2|1861.2|5
1641304640000|2022-01-04 13:57:20|||||||||4
1641304690000|2022-01-04 13:58:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|39
1641304700000|2022-01-04 13:58:20|||||||||7
1641304740000|2022-01-04 13:59:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|12
1641304750000|2022-01-04 13:59:10|1863.9|1860.9|1864.4|1861.4|1864.4|1861.4|1863.9|1860.9|12
1641304760000|2022-01-04 13:59:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1641304770000|2022-01-04 13:59:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1641304790000|2022-01-04 13:59:50|||||||||3
1641304800000|2022-01-04 14:00:00|1864.5|1861.5|1864.9|1861.9|1864.9|1861.9|1864.5|1861.5|1
1641304820000|2022-01-04 14:00:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1641304840000|2022-01-04 14:00:40|1863.9|1860.9|1863.5|1860.5|1863.9|1860.9|1863.5|1860.5|1
1641304860000|2022-01-04 14:01:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|2
1641304870000|2022-01-04 14:01:10|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|36
1641304880000|2022-01-04 14:01:20|1861.9|1858.9|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|88
1641304890000|2022-01-04 14:01:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|89
1641304920000|2022-01-04 14:02:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1641304940000|2022-01-04 14:02:20|||||||||1
1641304950000|2022-01-04 14:02:30|||||||||1
1641304960000|2022-01-04 14:02:40|||||||||1
1641304980000|2022-01-04 14:03:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|18
1641305020000|2022-01-04 14:03:40|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1860.2|1857.2|3
1641305030000|2022-01-04 14:03:50|1860.7|1857.7|1859.5|1856.5|1860.7|1857.7|1859.5|1856.5|32
1641305040000|2022-01-04 14:04:00|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1859.2|1856.2|4
1641305090000|2022-01-04 14:04:50|||||||||1
1641305100000|2022-01-04 14:05:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|29
1641305110000|2022-01-04 14:05:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1641305120000|2022-01-04 14:05:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|78
1641305130000|2022-01-04 14:05:30|||||||||2
1641305150000|2022-01-04 14:05:50|||||||||5
1641305160000|2022-01-04 14:06:00|1859.2|1856.2|1858.5|1855.5|1859.2|1856.2|1858.5|1855.5|27
1641305170000|2022-01-04 14:06:10|||||||||11
1641305180000|2022-01-04 14:06:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|53
1641305190000|2022-01-04 14:06:30|||||||||1
1641305200000|2022-01-04 14:06:40|1858.2|1855.2|1857.9|1854.9|1858.2|1855.2|1857.9|1854.9|11
1641305210000|2022-01-04 14:06:50|1857.5|1854.5|1858.2|1855.2|1858.2|1855.2|1857.5|1854.5|18
1641305220000|2022-01-04 14:07:00|||||||||4
1641305230000|2022-01-04 14:07:10|||||||||2
1641305260000|2022-01-04 14:07:40|||||||||1
1641305270000|2022-01-04 14:07:50|||||||||5
1641305280000|2022-01-04 14:08:00|||||||||12
1641305290000|2022-01-04 14:08:10|||||||||5
1641305300000|2022-01-04 14:08:20|1857.9|1854.9|1857.2|1854.2|1858.2|1855.2|1857.2|1854.2|30
1641305310000|2022-01-04 14:08:30|||||||||11
1641305320000|2022-01-04 14:08:40|||||||||1
1641305330000|2022-01-04 14:08:50|||||||||9
1641305340000|2022-01-04 14:09:00|||||||||2
1641305350000|2022-01-04 14:09:10|||||||||17
1641305360000|2022-01-04 14:09:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|76
1641305370000|2022-01-04 14:09:30|||||||||4
1641305380000|2022-01-04 14:09:40|||||||||2
1641305390000|2022-01-04 14:09:50|1856.5|1853.5|1857.2|1854.2|1857.2|1854.2|1856.5|1853.5|65
1641305400000|2022-01-04 14:10:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|6
1641305410000|2022-01-04 14:10:10|||||||||3
1641305440000|2022-01-04 14:10:40|||||||||2
1641305450000|2022-01-04 14:10:50|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|28
1641305460000|2022-01-04 14:11:00|1857.5|1854.5|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|24
1641305470000|2022-01-04 14:11:10|1857.9|1854.9|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|29
1641305490000|2022-01-04 14:11:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1641305510000|2022-01-04 14:11:50|||||||||15
1641305530000|2022-01-04 14:12:10|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|17
1641305540000|2022-01-04 14:12:20|1857|1854|1857|1854|1857.2|1854.2|1856.9|1853.9|11
1641305550000|2022-01-04 14:12:30|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|3
1641305570000|2022-01-04 14:12:50|1856.9|1853.9|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|14
1641305580000|2022-01-04 14:13:00|1857.2|1854.2|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|11
1641305590000|2022-01-04 14:13:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1641305610000|2022-01-04 14:13:30|||||||||1
1641305640000|2022-01-04 14:14:00|||||||||13
1641305650000|2022-01-04 14:14:10|||||||||4
1641305660000|2022-01-04 14:14:20|||||||||2
1641305670000|2022-01-04 14:14:30|1856.9|1853.9|1856.9|1853.9|1857|1854|1856.9|1853.9|14
1641305680000|2022-01-04 14:14:40|1857.2|1854.2|1857|1854|1857.2|1854.2|1857|1854|17
1641305690000|2022-01-04 14:14:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1641305700000|2022-01-04 14:15:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|13
1641305710000|2022-01-04 14:15:10|||||||||2
1641305720000|2022-01-04 14:15:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1641305740000|2022-01-04 14:15:40|||||||||1
1641305750000|2022-01-04 14:15:50|||||||||2
1641305760000|2022-01-04 14:16:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1641305770000|2022-01-04 14:16:10|||||||||1
1641305780000|2022-01-04 14:16:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1641305790000|2022-01-04 14:16:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1641305800000|2022-01-04 14:16:40|||||||||2
1641305810000|2022-01-04 14:16:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1641305820000|2022-01-04 14:17:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1641305830000|2022-01-04 14:17:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1641305840000|2022-01-04 14:17:20|||||||||1
1641305850000|2022-01-04 14:17:30|||||||||3
1641305860000|2022-01-04 14:17:40|1856.9|1853.9|1857|1854|1857.2|1854.2|1856.9|1853.9|35
1641305870000|2022-01-04 14:17:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1641305900000|2022-01-04 14:18:20|||||||||1
1641305910000|2022-01-04 14:18:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|7
1641305920000|2022-01-04 14:18:40|||||||||1
1641305930000|2022-01-04 14:18:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1641305940000|2022-01-04 14:19:00|||||||||1
1641305950000|2022-01-04 14:19:10|1857.5|1854.5|1858.2|1855.2|1858.2|1855.2|1857.5|1854.5|41
1641305960000|2022-01-04 14:19:20|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|21
1641305970000|2022-01-04 14:19:30|1858|1855|1858|1855|1858.2|1855.2|1858|1855|5
1641305980000|2022-01-04 14:19:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1641305990000|2022-01-04 14:19:50|||||||||4
1641306000000|2022-01-04 14:20:00|||||||||2
1641306030000|2022-01-04 14:20:30|||||||||1
1641306040000|2022-01-04 14:20:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|23
1641306050000|2022-01-04 14:20:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1641306060000|2022-01-04 14:21:00|||||||||8
1641306080000|2022-01-04 14:21:20|||||||||6
1641306090000|2022-01-04 14:21:30|||||||||8
1641306100000|2022-01-04 14:21:40|||||||||1
1641306110000|2022-01-04 14:21:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|19
1641306120000|2022-01-04 14:22:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|18
1641306130000|2022-01-04 14:22:10|1857|1854|1857|1854|1857|1854|1857|1854|13
1641306140000|2022-01-04 14:22:20|1856.5|1853.5|1857.2|1854.2|1857.2|1854.2|1856.5|1853.5|41
1641306150000|2022-01-04 14:22:30|||||||||6
1641306180000|2022-01-04 14:23:00|||||||||1
1641306190000|2022-01-04 14:23:10|||||||||1
1641306200000|2022-01-04 14:23:20|||||||||1
1641306210000|2022-01-04 14:23:30|||||||||2
1641306230000|2022-01-04 14:23:50|||||||||1
1641306240000|2022-01-04 14:24:00|||||||||1
1641306250000|2022-01-04 14:24:10|||||||||23
1641306260000|2022-01-04 14:24:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|11
1641306280000|2022-01-04 14:24:40|||||||||4
1641306290000|2022-01-04 14:24:50|1857.2|1854.2|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|21
1641306300000|2022-01-04 14:25:00|||||||||2
1641306310000|2022-01-04 14:25:10|||||||||1
1641306320000|2022-01-04 14:25:20|||||||||1
1641306330000|2022-01-04 14:25:30|||||||||1
1641306340000|2022-01-04 14:25:40|||||||||1
1641306350000|2022-01-04 14:25:50|||||||||1
1641306360000|2022-01-04 14:26:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1641306380000|2022-01-04 14:26:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|2
1641306390000|2022-01-04 14:26:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1641306400000|2022-01-04 14:26:40|||||||||1
1641306410000|2022-01-04 14:26:50|1856.9|1853.9|1857.5|1854.5|1857.5|1854.5|1856.9|1853.9|57
1641306430000|2022-01-04 14:27:10|1857.2|1854.2|1856.9|1853.9|1857.2|1854.2|1856.9|1853.9|32
1641306440000|2022-01-04 14:27:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|13
1641306450000|2022-01-04 14:27:30|||||||||2
1641306460000|2022-01-04 14:27:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|2
1641306470000|2022-01-04 14:27:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1641306480000|2022-01-04 14:28:00|1856.2|1853.2|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|21
1641306490000|2022-01-04 14:28:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|6
1641306500000|2022-01-04 14:28:20|||||||||1
1641306520000|2022-01-04 14:28:40|||||||||2
1641306530000|2022-01-04 14:28:50|1855.9|1852.9|1855.2|1852.2|1855.9|1852.9|1855.2|1852.2|41
1641306540000|2022-01-04 14:29:00|||||||||3
1641306550000|2022-01-04 14:29:10|||||||||1
1641306560000|2022-01-04 14:29:20|||||||||4
1641306580000|2022-01-04 14:29:40|||||||||4
1641306590000|2022-01-04 14:29:50|||||||||2
1641306600000|2022-01-04 14:30:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|4
1641306610000|2022-01-04 14:30:10|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1855.2|1852.2|11
1641306620000|2022-01-04 14:30:20|1855.9|1852.9|1855.5|1852.5|1855.9|1852.9|1855.5|1852.5|8
1641306630000|2022-01-04 14:30:30|1854.5|1851.5|1852.9|1849.9|1854.5|1851.5|1852.5|1849.5|246
1641306640000|2022-01-04 14:30:40|1852.5|1849.5|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|29
1641306650000|2022-01-04 14:30:50|1852.2|1849.2|1852.2|1849.2|1852.5|1849.5|1852.2|1849.2|10
1641306660000|2022-01-04 14:31:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1641306670000|2022-01-04 14:31:10|||||||||7
1641306680000|2022-01-04 14:31:20|1853|1850|1853.2|1850.2|1853.2|1850.2|1853|1850|88
1641306690000|2022-01-04 14:31:30|1853.5|1850.5|1854|1851|1854.2|1851.2|1853.2|1850.2|38
1641306700000|2022-01-04 14:31:40|1854.2|1851.2|1853.2|1850.2|1854.2|1851.2|1853.2|1850.2|11
1641306710000|2022-01-04 14:31:50|||||||||1
1641306720000|2022-01-04 14:32:00|1854.2|1851.2|1855.2|1852.2|1855.2|1852.2|1854.2|1851.2|126
1641306730000|2022-01-04 14:32:10|1855|1852|1855.2|1852.2|1855.2|1852.2|1855|1852|13
1641306750000|2022-01-04 14:32:30|||||||||2
1641306770000|2022-01-04 14:32:50|1855.9|1852.9|1856.2|1853.2|1856.5|1853.5|1855.9|1852.9|93
1641306780000|2022-01-04 14:33:00|1856.4|1853.4|1856.4|1853.4|1856.5|1853.5|1856.4|1853.4|8
1641306790000|2022-01-04 14:33:10|1856.5|1853.5|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|9
1641306800000|2022-01-04 14:33:20|1856.5|1853.5|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|10
1641306810000|2022-01-04 14:33:30|1856.4|1853.4|1857.5|1854.5|1857.5|1854.5|1856.4|1853.4|65
1641306820000|2022-01-04 14:33:40|1857.4|1854.4|1857.5|1854.5|1857.5|1854.5|1856.9|1853.9|3
1641306830000|2022-01-04 14:33:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|10
1641306840000|2022-01-04 14:34:00|1856.9|1853.9|1858.5|1855.5|1858.5|1855.5|1856.9|1853.9|49
1641306850000|2022-01-04 14:34:10|||||||||5
1641306860000|2022-01-04 14:34:20|||||||||1
1641306870000|2022-01-04 14:34:30|1859.5|1856.5|1858.5|1855.5|1859.9|1856.9|1858.5|1855.5|166
1641306880000|2022-01-04 14:34:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1641306900000|2022-01-04 14:35:00|1859.9|1856.9|1859.2|1856.2|1859.9|1856.9|1859.2|1856.2|68
1641306910000|2022-01-04 14:35:10|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|19
1641306920000|2022-01-04 14:35:20|||||||||12
1641306930000|2022-01-04 14:35:30|||||||||8
1641306940000|2022-01-04 14:35:40|1859.7|1856.7|1858.9|1855.9|1859.9|1856.9|1858.9|1855.9|75
1641306950000|2022-01-04 14:35:50|1858.5|1855.5|1858.9|1855.9|1858.9|1855.9|1858.5|1855.5|5
1641306960000|2022-01-04 14:36:00|||||||||1
1641306980000|2022-01-04 14:36:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|6
1641306990000|2022-01-04 14:36:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|29
1641307010000|2022-01-04 14:36:50|||||||||2
1641307020000|2022-01-04 14:37:00|1859.9|1856.9|1858.9|1855.9|1859.9|1856.9|1858.9|1855.9|66
1641307030000|2022-01-04 14:37:10|1859.2|1856.2|1859.4|1856.4|1859.9|1856.9|1858.9|1855.9|24
1641307040000|2022-01-04 14:37:20|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|55
1641307050000|2022-01-04 14:37:30|1860.2|1857.2|1858.9|1855.9|1860.9|1857.9|1858.9|1855.9|45
1641307060000|2022-01-04 14:37:40|1859.2|1856.2|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|8
1641307070000|2022-01-04 14:37:50|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|26
1641307080000|2022-01-04 14:38:00|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1859.9|1856.9|41
1641307110000|2022-01-04 14:38:30|1861.5|1858.5|1862.2|1859.2|1862.2|1859.2|1861.5|1858.5|35
1641307120000|2022-01-04 14:38:40|1861.9|1858.9|1860.9|1857.9|1861.9|1858.9|1860.9|1857.9|35
1641307130000|2022-01-04 14:38:50|||||||||1
1641307140000|2022-01-04 14:39:00|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|5
1641307150000|2022-01-04 14:39:10|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1859.9|1856.9|36
1641307160000|2022-01-04 14:39:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|8
1641307170000|2022-01-04 14:39:30|||||||||8
1641307180000|2022-01-04 14:39:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|8
1641307200000|2022-01-04 14:40:00|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|27
1641307250000|2022-01-04 14:40:50|1860.7|1857.7|1860.9|1857.9|1860.9|1857.9|1860.7|1857.7|1
1641307260000|2022-01-04 14:41:00|1860.7|1857.7|1860.9|1857.9|1860.9|1857.9|1860.7|1857.7|9
1641307270000|2022-01-04 14:41:10|||||||||34
1641307280000|2022-01-04 14:41:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|17
1641307290000|2022-01-04 14:41:30|1859.9|1856.9|1859.5|1856.5|1859.9|1856.9|1859.2|1856.2|21
1641307300000|2022-01-04 14:41:40|1859.2|1856.2|1858.9|1855.9|1859.2|1856.2|1858.9|1855.9|9
1641307310000|2022-01-04 14:41:50|||||||||1
1641307320000|2022-01-04 14:42:00|1858.7|1855.7|1859.9|1856.9|1859.9|1856.9|1858.7|1855.7|27
1641307330000|2022-01-04 14:42:10|||||||||4
1641307340000|2022-01-04 14:42:20|||||||||1
1641307360000|2022-01-04 14:42:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|13
1641307370000|2022-01-04 14:42:50|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|16
1641307380000|2022-01-04 14:43:00|||||||||1
1641307390000|2022-01-04 14:43:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|2
1641307400000|2022-01-04 14:43:20|||||||||1
1641307410000|2022-01-04 14:43:30|||||||||1
1641307420000|2022-01-04 14:43:40|||||||||2
1641307430000|2022-01-04 14:43:50|||||||||3
1641307440000|2022-01-04 14:44:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|75
1641307460000|2022-01-04 14:44:20|||||||||19
1641307470000|2022-01-04 14:44:30|1862.2|1859.2|1863.2|1860.2|1863.2|1860.2|1861.9|1858.9|25
1641307480000|2022-01-04 14:44:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|13
1641307490000|2022-01-04 14:44:50|1863.7|1860.7|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|24
1641307500000|2022-01-04 14:45:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|37
1641307510000|2022-01-04 14:45:10|||||||||3
1641307520000|2022-01-04 14:45:20|||||||||24
1641307530000|2022-01-04 14:45:30|||||||||1
1641307540000|2022-01-04 14:45:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|3
1641307550000|2022-01-04 14:45:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1641307560000|2022-01-04 14:46:00|||||||||2
1641307570000|2022-01-04 14:46:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|121
1641307580000|2022-01-04 14:46:20|||||||||1
1641307590000|2022-01-04 14:46:30|||||||||18
1641307600000|2022-01-04 14:46:40|||||||||1
1641307610000|2022-01-04 14:46:50|||||||||14
1641307620000|2022-01-04 14:47:00|||||||||23
1641307630000|2022-01-04 14:47:10|1862.5|1859.5|1862.9|1859.9|1862.9|1859.9|1862.2|1859.2|34
1641307640000|2022-01-04 14:47:20|||||||||1
1641307650000|2022-01-04 14:47:30|||||||||19
1641307660000|2022-01-04 14:47:40|1862.4|1859.4|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|5
1641307670000|2022-01-04 14:47:50|||||||||11
1641307680000|2022-01-04 14:48:00|1862|1859|1862.4|1859.4|1862.4|1859.4|1862|1859|11
1641307690000|2022-01-04 14:48:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1641307700000|2022-01-04 14:48:20|||||||||1
1641307710000|2022-01-04 14:48:30|1862.4|1859.4|1862.9|1859.9|1862.9|1859.9|1862.4|1859.4|3
1641307720000|2022-01-04 14:48:40|||||||||16
1641307730000|2022-01-04 14:48:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|43
1641307740000|2022-01-04 14:49:00|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|60
1641307750000|2022-01-04 14:49:10|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|7
1641307760000|2022-01-04 14:49:20|1863.5|1860.5|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|56
1641307770000|2022-01-04 14:49:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|14
1641307780000|2022-01-04 14:49:40|||||||||7
1641307790000|2022-01-04 14:49:50|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|5
1641307800000|2022-01-04 14:50:00|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|24
1641307810000|2022-01-04 14:50:10|1864.5|1861.5|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|37
1641307820000|2022-01-04 14:50:20|||||||||10
1641307830000|2022-01-04 14:50:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1641307840000|2022-01-04 14:50:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1641307850000|2022-01-04 14:50:50|1864.2|1861.2|1864.5|1861.5|1864.7|1861.7|1863.9|1860.9|16
1641307860000|2022-01-04 14:51:00|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.5|1861.5|11
1641307870000|2022-01-04 14:51:10|1864.9|1861.9|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|2
1641307880000|2022-01-04 14:51:20|||||||||2
1641307890000|2022-01-04 14:51:30|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|35
1641307900000|2022-01-04 14:51:40|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|28
1641307910000|2022-01-04 14:51:50|||||||||1
1641307920000|2022-01-04 14:52:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|7
1641307930000|2022-01-04 14:52:10|||||||||4
1641307940000|2022-01-04 14:52:20|||||||||4
1641307950000|2022-01-04 14:52:30|||||||||1
1641307960000|2022-01-04 14:52:40|1864.9|1861.9|1864.2|1861.2|1864.9|1861.9|1864.2|1861.2|65
1641307970000|2022-01-04 14:52:50|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|18
1641307980000|2022-01-04 14:53:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|9
1641307990000|2022-01-04 14:53:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|21
1641308000000|2022-01-04 14:53:20|1862.5|1859.5|1862.9|1859.9|1862.9|1859.9|1862.5|1859.5|6
1641308010000|2022-01-04 14:53:30|||||||||14
1641308020000|2022-01-04 14:53:40|1862.4|1859.4|1862.2|1859.2|1862.4|1859.4|1862.2|1859.2|8
1641308030000|2022-01-04 14:53:50|1861.9|1858.9|1862.9|1859.9|1862.9|1859.9|1861.9|1858.9|2
1641308040000|2022-01-04 14:54:00|||||||||4
1641308050000|2022-01-04 14:54:10|||||||||1
1641308060000|2022-01-04 14:54:20|||||||||2
1641308070000|2022-01-04 14:54:30|||||||||2
1641308080000|2022-01-04 14:54:40|||||||||1
1641308090000|2022-01-04 14:54:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|14
1641308100000|2022-01-04 14:55:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|13
1641308110000|2022-01-04 14:55:10|||||||||2
1641308120000|2022-01-04 14:55:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1641308130000|2022-01-04 14:55:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|18
1641308140000|2022-01-04 14:55:40|||||||||3
1641308150000|2022-01-04 14:55:50|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1860.2|1857.2|13
1641308160000|2022-01-04 14:56:00|1859.9|1856.9|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|9
1641308170000|2022-01-04 14:56:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|3
1641308180000|2022-01-04 14:56:20|||||||||1
1641308190000|2022-01-04 14:56:30|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.5|1857.5|7
1641308200000|2022-01-04 14:56:40|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|7
1641308210000|2022-01-04 14:56:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1641308220000|2022-01-04 14:57:00|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|4
1641308230000|2022-01-04 14:57:10|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|17
1641308240000|2022-01-04 14:57:20|||||||||1
1641308250000|2022-01-04 14:57:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|23
1641308260000|2022-01-04 14:57:40|1861.5|1858.5|1860.9|1857.9|1861.5|1858.5|1860.9|1857.9|22
1641308270000|2022-01-04 14:57:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|65
1641308280000|2022-01-04 14:58:00|1860.2|1857.2|1859.5|1856.5|1860.2|1857.2|1859|1856|105
1641308290000|2022-01-04 14:58:10|1858.9|1855.9|1859.5|1856.5|1859.9|1856.9|1858.9|1855.9|152
1641308300000|2022-01-04 14:58:20|||||||||7
1641308310000|2022-01-04 14:58:30|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|2
1641308320000|2022-01-04 14:58:40|||||||||21
1641308330000|2022-01-04 14:58:50|1859.9|1856.9|1859.5|1856.5|1859.9|1856.9|1859.5|1856.5|19
1641308340000|2022-01-04 14:59:00|||||||||2
1641308350000|2022-01-04 14:59:10|||||||||13
1641308360000|2022-01-04 14:59:20|||||||||1
1641308370000|2022-01-04 14:59:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|23
1641308380000|2022-01-04 14:59:40|1860.5|1857.5|1859.5|1856.5|1860.5|1857.5|1859.5|1856.5|19
1641308390000|2022-01-04 14:59:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|6
1641308400000|2022-01-04 15:00:00|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.5|1856.5|27
1641308410000|2022-01-04 15:00:10|1859.9|1856.9|1859.7|1856.7|1859.9|1856.9|1859.7|1856.7|8
1641308420000|2022-01-04 15:00:20|1859.9|1856.9|1859.7|1856.7|1859.9|1856.9|1859.5|1856.5|3
1641308430000|2022-01-04 15:00:30|1859.5|1856.5|1859.7|1856.7|1859.7|1856.7|1859.5|1856.5|2
1641308440000|2022-01-04 15:00:40|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|15
1641308450000|2022-01-04 15:00:50|||||||||36
1641308460000|2022-01-04 15:01:00|||||||||1
1641308470000|2022-01-04 15:01:10|||||||||1
1641308480000|2022-01-04 15:01:20|||||||||1
1641308490000|2022-01-04 15:01:30|||||||||12
1641308500000|2022-01-04 15:01:40|||||||||1
1641308510000|2022-01-04 15:01:50|||||||||3
1641308520000|2022-01-04 15:02:00|||||||||12
1641308530000|2022-01-04 15:02:10|1859.5|1856.5|1858.9|1855.9|1859.5|1856.5|1858.9|1855.9|26
1641308540000|2022-01-04 15:02:20|1859.2|1856.2|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|23
1641308550000|2022-01-04 15:02:30|||||||||1
1641308560000|2022-01-04 15:02:40|1858.5|1855.5|1857.9|1854.9|1858.5|1855.5|1857.9|1854.9|10
1641308570000|2022-01-04 15:02:50|||||||||2
1641308580000|2022-01-04 15:03:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|14
1641308590000|2022-01-04 15:03:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|5
1641308600000|2022-01-04 15:03:20|||||||||2
1641308610000|2022-01-04 15:03:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1641308620000|2022-01-04 15:03:40|||||||||1
1641308630000|2022-01-04 15:03:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1641308640000|2022-01-04 15:04:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|34
1641308650000|2022-01-04 15:04:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1641308670000|2022-01-04 15:04:30|||||||||2
1641308680000|2022-01-04 15:04:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|18
1641308690000|2022-01-04 15:04:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|7
1641308700000|2022-01-04 15:05:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|59
1641308710000|2022-01-04 15:05:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1641308720000|2022-01-04 15:05:20|1857.7|1854.7|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|7
1641308730000|2022-01-04 15:05:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1641308740000|2022-01-04 15:05:40|1858.4|1855.4|1858.2|1855.2|1858.4|1855.4|1858.2|1855.2|46
1641308750000|2022-01-04 15:05:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|15
1641308760000|2022-01-04 15:06:00|||||||||8
1641308770000|2022-01-04 15:06:10|||||||||1
1641308780000|2022-01-04 15:06:20|1857.7|1854.7|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|8
1641308790000|2022-01-04 15:06:30|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.5|1854.5|14
1641308800000|2022-01-04 15:06:40|1857.9|1854.9|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|1
1641308810000|2022-01-04 15:06:50|1857.9|1854.9|1857.2|1854.2|1857.9|1854.9|1857.2|1854.2|11
1641308820000|2022-01-04 15:07:00|||||||||4
1641308830000|2022-01-04 15:07:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1641308850000|2022-01-04 15:07:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|30
1641308860000|2022-01-04 15:07:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1641308870000|2022-01-04 15:07:50|||||||||2
1641308880000|2022-01-04 15:08:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|10
1641308890000|2022-01-04 15:08:10|||||||||7
1641308900000|2022-01-04 15:08:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1641308910000|2022-01-04 15:08:30|||||||||3
1641308920000|2022-01-04 15:08:40|||||||||3
1641308930000|2022-01-04 15:08:50|||||||||1
1641308940000|2022-01-04 15:09:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1641308950000|2022-01-04 15:09:10|1857.5|1854.5|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|34
1641308970000|2022-01-04 15:09:30|||||||||4
1641308980000|2022-01-04 15:09:40|||||||||2
1641308990000|2022-01-04 15:09:50|||||||||3
1641309000000|2022-01-04 15:10:00|||||||||3
1641309010000|2022-01-04 15:10:10|||||||||6
1641309020000|2022-01-04 15:10:20|1858.2|1855.2|1858.9|1855.9|1858.9|1855.9|1858.2|1855.2|16
1641309030000|2022-01-04 15:10:30|||||||||7
1641309040000|2022-01-04 15:10:40|1860.9|1857.9|1859.9|1856.9|1860.9|1857.9|1859.9|1856.9|24
1641309050000|2022-01-04 15:10:50|||||||||13
1641309060000|2022-01-04 15:11:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|45
1641309070000|2022-01-04 15:11:10|1859.2|1856.2|1858.9|1855.9|1859.4|1856.4|1858.9|1855.9|23
1641309080000|2022-01-04 15:11:20|||||||||5
1641309090000|2022-01-04 15:11:30|1859.2|1856.2|1859.9|1856.9|1859.9|1856.9|1859.2|1856.2|78
1641309100000|2022-01-04 15:11:40|||||||||1
1641309110000|2022-01-04 15:11:50|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|10
1641309120000|2022-01-04 15:12:00|||||||||4
1641309130000|2022-01-04 15:12:10|||||||||12
1641309140000|2022-01-04 15:12:20|||||||||10
1641309150000|2022-01-04 15:12:30|||||||||9
1641309160000|2022-01-04 15:12:40|||||||||33
1641309170000|2022-01-04 15:12:50|1861.2|1858.2|1861.9|1858.9|1861.9|1858.9|1861.2|1858.2|85
1641309180000|2022-01-04 15:13:00|||||||||14
1641309190000|2022-01-04 15:13:10|||||||||4
1641309200000|2022-01-04 15:13:20|||||||||3
1641309210000|2022-01-04 15:13:30|||||||||3
1641309220000|2022-01-04 15:13:40|||||||||2
1641309230000|2022-01-04 15:13:50|||||||||1
1641309240000|2022-01-04 15:14:00|||||||||6
1641309250000|2022-01-04 15:14:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|4
1641309260000|2022-01-04 15:14:20|||||||||5
1641309270000|2022-01-04 15:14:30|1860.2|1857.2|1859.9|1856.9|1860.2|1857.2|1859.9|1856.9|9
1641309280000|2022-01-04 15:14:40|||||||||7
1641309290000|2022-01-04 15:14:50|||||||||2
1641309300000|2022-01-04 15:15:00|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.2|1857.2|36
1641309310000|2022-01-04 15:15:10|1860.2|1857.2|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|7
1641309330000|2022-01-04 15:15:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|15
1641309350000|2022-01-04 15:15:50|||||||||2
1641309360000|2022-01-04 15:16:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|19
1641309370000|2022-01-04 15:16:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|6
1641309390000|2022-01-04 15:16:30|1859.5|1856.5|1859.4|1856.4|1859.7|1856.7|1859.2|1856.2|20
1641309400000|2022-01-04 15:16:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|5
1641309410000|2022-01-04 15:16:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|3
1641309420000|2022-01-04 15:17:00|1859.2|1856.2|1858.9|1855.9|1859.2|1856.2|1858.9|1855.9|4
1641309430000|2022-01-04 15:17:10|||||||||4
1641309440000|2022-01-04 15:17:20|||||||||1
1641309450000|2022-01-04 15:17:30|1858.5|1855.5|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|14
1641309460000|2022-01-04 15:17:40|1858.2|1855.2|1858.2|1855.2|1858.7|1855.7|1858.2|1855.2|16
1641309470000|2022-01-04 15:17:50|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|8
1641309480000|2022-01-04 15:18:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1641309490000|2022-01-04 15:18:10|||||||||4
1641309500000|2022-01-04 15:18:20|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|27
1641309510000|2022-01-04 15:18:30|1857.5|1854.5|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|6
1641309520000|2022-01-04 15:18:40|||||||||16
1641309530000|2022-01-04 15:18:50|||||||||1
1641309540000|2022-01-04 15:19:00|||||||||4
1641309550000|2022-01-04 15:19:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|20
1641309560000|2022-01-04 15:19:20|1856.5|1853.5|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|9
1641309570000|2022-01-04 15:19:30|1856.7|1853.7|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|4
1641309580000|2022-01-04 15:19:40|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|21
1641309590000|2022-01-04 15:19:50|1856.7|1853.7|1856.5|1853.5|1856.9|1853.9|1856.5|1853.5|10
1641309600000|2022-01-04 15:20:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|37
1641309610000|2022-01-04 15:20:10|||||||||3
1641309630000|2022-01-04 15:20:30|||||||||2
1641309640000|2022-01-04 15:20:40|||||||||1
1641309650000|2022-01-04 15:20:50|1856.7|1853.7|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|97
1641309670000|2022-01-04 15:21:10|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1641309680000|2022-01-04 15:21:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|9
1641309690000|2022-01-04 15:21:30|||||||||12
1641309700000|2022-01-04 15:21:40|||||||||5
1641309710000|2022-01-04 15:21:50|1857.9|1854.9|1858.2|1855.2|1858.2|1855.2|1857.9|1854.9|83
1641309720000|2022-01-04 15:22:00|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1641309730000|2022-01-04 15:22:10|1857.5|1854.5|1857.7|1854.7|1857.9|1854.9|1857.5|1854.5|27
1641309740000|2022-01-04 15:22:20|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|9
1641309750000|2022-01-04 15:22:30|1857.5|1854.5|1857.7|1854.7|1857.9|1854.9|1857.5|1854.5|1
1641309760000|2022-01-04 15:22:40|1857.5|1854.5|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|2
1641309770000|2022-01-04 15:22:50|1857.5|1854.5|1857.5|1854.5|1857.9|1854.9|1857.5|1854.5|9
1641309780000|2022-01-04 15:23:00|||||||||2
1641309790000|2022-01-04 15:23:10|||||||||1
1641309800000|2022-01-04 15:23:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|15
1641309810000|2022-01-04 15:23:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|10
1641309820000|2022-01-04 15:23:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.5|1854.5|9
1641309830000|2022-01-04 15:23:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|7
1641309840000|2022-01-04 15:24:00|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|4
1641309850000|2022-01-04 15:24:10|||||||||1
1641309860000|2022-01-04 15:24:20|||||||||2
1641309870000|2022-01-04 15:24:30|||||||||2
1641309880000|2022-01-04 15:24:40|||||||||1
1641309890000|2022-01-04 15:24:50|||||||||9
1641309900000|2022-01-04 15:25:00|||||||||3
1641309910000|2022-01-04 15:25:10|||||||||3
1641309930000|2022-01-04 15:25:30|||||||||7
1641309940000|2022-01-04 15:25:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|10
1641309950000|2022-01-04 15:25:50|1857.2|1854.2|1857.5|1854.5|1857.7|1854.7|1857.2|1854.2|53
1641309960000|2022-01-04 15:26:00|||||||||4
1641309970000|2022-01-04 15:26:10|||||||||1
1641309980000|2022-01-04 15:26:20|||||||||3
1641309990000|2022-01-04 15:26:30|||||||||1
1641310000000|2022-01-04 15:26:40|||||||||3
1641310010000|2022-01-04 15:26:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|2
1641310020000|2022-01-04 15:27:00|1857|1854|1856.5|1853.5|1857|1854|1856.5|1853.5|31
1641310030000|2022-01-04 15:27:10|||||||||1
1641310040000|2022-01-04 15:27:20|1855.9|1852.9|1855.5|1852.5|1855.9|1852.9|1855.5|1852.5|4
1641310050000|2022-01-04 15:27:30|||||||||4
1641310060000|2022-01-04 15:27:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|85
1641310070000|2022-01-04 15:27:50|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|16
1641310080000|2022-01-04 15:28:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|15
1641310090000|2022-01-04 15:28:10|||||||||3
1641310100000|2022-01-04 15:28:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|8
1641310110000|2022-01-04 15:28:30|||||||||1
1641310120000|2022-01-04 15:28:40|||||||||1
1641310130000|2022-01-04 15:28:50|||||||||1
1641310140000|2022-01-04 15:29:00|||||||||4
1641310150000|2022-01-04 15:29:10|||||||||1
1641310160000|2022-01-04 15:29:20|||||||||3
1641310170000|2022-01-04 15:29:30|||||||||1
1641310180000|2022-01-04 15:29:40|1855.5|1852.5|1855.9|1852.9|1855.9|1852.9|1855.5|1852.5|29
1641310190000|2022-01-04 15:29:50|||||||||8
1641310200000|2022-01-04 15:30:00|1856.2|1853.2|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|55
1641310210000|2022-01-04 15:30:10|||||||||1
1641310220000|2022-01-04 15:30:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|18
1641310240000|2022-01-04 15:30:40|||||||||2
1641310250000|2022-01-04 15:30:50|||||||||1
1641310260000|2022-01-04 15:31:00|||||||||1
1641310270000|2022-01-04 15:31:10|||||||||5
1641310290000|2022-01-04 15:31:30|||||||||3
1641310300000|2022-01-04 15:31:40|||||||||3
1641310310000|2022-01-04 15:31:50|1856.5|1853.5|1855.9|1852.9|1856.5|1853.5|1855.9|1852.9|7
1641310320000|2022-01-04 15:32:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1641310330000|2022-01-04 15:32:10|||||||||1
1641310350000|2022-01-04 15:32:30|||||||||1
1641310360000|2022-01-04 15:32:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|3
1641310370000|2022-01-04 15:32:50|||||||||4
1641310380000|2022-01-04 15:33:00|||||||||3
1641310390000|2022-01-04 15:33:10|||||||||2
1641310400000|2022-01-04 15:33:20|||||||||4
1641310410000|2022-01-04 15:33:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1641310420000|2022-01-04 15:33:40|||||||||4
1641310430000|2022-01-04 15:33:50|||||||||13
1641310440000|2022-01-04 15:34:00|||||||||2
1641310450000|2022-01-04 15:34:10|||||||||4
1641310460000|2022-01-04 15:34:20|||||||||5
1641310470000|2022-01-04 15:34:30|||||||||2
1641310480000|2022-01-04 15:34:40|||||||||4
1641310490000|2022-01-04 15:34:50|||||||||6
1641310500000|2022-01-04 15:35:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|99
1641310510000|2022-01-04 15:35:10|||||||||13
1641310520000|2022-01-04 15:35:20|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|9
1641310540000|2022-01-04 15:35:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|2
1641310550000|2022-01-04 15:35:50|1855.2|1852.2|1855.2|1852.2|1855.5|1852.5|1855.2|1852.2|118
1641310560000|2022-01-04 15:36:00|1854.9|1851.9|1854.5|1851.5|1854.9|1851.9|1854.5|1851.5|19
1641310570000|2022-01-04 15:36:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|22
1641310580000|2022-01-04 15:36:20|||||||||16
1641310590000|2022-01-04 15:36:30|1854.5|1851.5|1854.7|1851.7|1854.9|1851.9|1854.5|1851.5|38
1641310600000|2022-01-04 15:36:40|1854.9|1851.9|1854.2|1851.2|1854.9|1851.9|1854.2|1851.2|30
1641310610000|2022-01-04 15:36:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|16
1641310620000|2022-01-04 15:37:00|||||||||1
1641310630000|2022-01-04 15:37:10|||||||||2
1641310640000|2022-01-04 15:37:20|||||||||1
1641310650000|2022-01-04 15:37:30|||||||||4
1641310660000|2022-01-04 15:37:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|16
1641310670000|2022-01-04 15:37:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1641310680000|2022-01-04 15:38:00|1854.2|1851.2|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|91
1641310690000|2022-01-04 15:38:10|1854.5|1851.5|1854.5|1851.5|1854.7|1851.7|1854.5|1851.5|19
1641310700000|2022-01-04 15:38:20|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|14
1641310710000|2022-01-04 15:38:30|1854.2|1851.2|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|9
1641310720000|2022-01-04 15:38:40|1854.5|1851.5|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|7
1641310730000|2022-01-04 15:38:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|23
1641310740000|2022-01-04 15:39:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|3
1641310750000|2022-01-04 15:39:10|||||||||1
1641310760000|2022-01-04 15:39:20|||||||||1
1641310770000|2022-01-04 15:39:30|||||||||4
1641310780000|2022-01-04 15:39:40|1853.2|1850.2|1853.4|1850.4|1853.9|1850.9|1853.2|1850.2|55
1641310790000|2022-01-04 15:39:50|1853.2|1850.2|1853.9|1850.9|1853.9|1850.9|1853.2|1850.2|4
1641310800000|2022-01-04 15:40:00|||||||||5
1641310810000|2022-01-04 15:40:10|||||||||6
1641310820000|2022-01-04 15:40:20|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.2|1850.2|52
1641310830000|2022-01-04 15:40:30|1853.5|1850.5|1852.9|1849.9|1853.5|1850.5|1852.9|1849.9|13
1641310840000|2022-01-04 15:40:40|||||||||2
1641310850000|2022-01-04 15:40:50|||||||||4
1641310860000|2022-01-04 15:41:00|||||||||3
1641310870000|2022-01-04 15:41:10|||||||||4
1641310880000|2022-01-04 15:41:20|||||||||10
1641310890000|2022-01-04 15:41:30|||||||||13
1641310900000|2022-01-04 15:41:40|||||||||1
1641310910000|2022-01-04 15:41:50|||||||||102
1641310920000|2022-01-04 15:42:00|||||||||22
1641310930000|2022-01-04 15:42:10|||||||||21
1641310940000|2022-01-04 15:42:20|||||||||18
1641310950000|2022-01-04 15:42:30|||||||||3
1641310960000|2022-01-04 15:42:40|||||||||2
1641310970000|2022-01-04 15:42:50|||||||||2
1641310980000|2022-01-04 15:43:00|||||||||3
1641310990000|2022-01-04 15:43:10|||||||||5
1641311000000|2022-01-04 15:43:20|||||||||1
1641311010000|2022-01-04 15:43:30|||||||||34
1641311020000|2022-01-04 15:43:40|||||||||3
1641311030000|2022-01-04 15:43:50|||||||||10
1641311040000|2022-01-04 15:44:00|||||||||6
1641311050000|2022-01-04 15:44:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|107
1641311060000|2022-01-04 15:44:20|||||||||1
1641311070000|2022-01-04 15:44:30|||||||||1
1641311080000|2022-01-04 15:44:40|||||||||2
1641311090000|2022-01-04 15:44:50|||||||||5
1641311100000|2022-01-04 15:45:00|||||||||2
1641311110000|2022-01-04 15:45:10|||||||||2
1641311120000|2022-01-04 15:45:20|1854.9|1851.9|1854.5|1851.5|1854.9|1851.9|1853.9|1850.9|70
1641311130000|2022-01-04 15:45:30|||||||||3
1641311140000|2022-01-04 15:45:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|46
1641311150000|2022-01-04 15:45:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|11
1641311160000|2022-01-04 15:46:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|46
1641311170000|2022-01-04 15:46:10|||||||||20
1641311180000|2022-01-04 15:46:20|||||||||5
1641311190000|2022-01-04 15:46:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|35
1641311200000|2022-01-04 15:46:40|||||||||7
1641311210000|2022-01-04 15:46:50|||||||||1
1641311220000|2022-01-04 15:47:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|4
1641311230000|2022-01-04 15:47:10|||||||||16
1641311240000|2022-01-04 15:47:20|||||||||3
1641311250000|2022-01-04 15:47:30|||||||||12
1641311260000|2022-01-04 15:47:40|||||||||1
1641311270000|2022-01-04 15:47:50|||||||||6
1641311280000|2022-01-04 15:48:00|||||||||1
1641311290000|2022-01-04 15:48:10|||||||||2
1641311300000|2022-01-04 15:48:20|||||||||2
1641311310000|2022-01-04 15:48:30|||||||||1
1641311320000|2022-01-04 15:48:40|||||||||1
1641311330000|2022-01-04 15:48:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|44
1641311340000|2022-01-04 15:49:00|1853.5|1850.5|1854.2|1851.2|1854.2|1851.2|1853.5|1850.5|7
1641311350000|2022-01-04 15:49:10|||||||||1
1641311360000|2022-01-04 15:49:20|||||||||1
1641311370000|2022-01-04 15:49:30|1853.9|1850.9|1853.5|1850.5|1853.9|1850.9|1853.5|1850.5|15
1641311380000|2022-01-04 15:49:40|||||||||1
1641311390000|2022-01-04 15:49:50|||||||||2
1641311400000|2022-01-04 15:50:00|||||||||1
1641311410000|2022-01-04 15:50:10|||||||||1
1641311420000|2022-01-04 15:50:20|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|38
1641311440000|2022-01-04 15:50:40|||||||||2
1641311450000|2022-01-04 15:50:50|||||||||1
1641311460000|2022-01-04 15:51:00|||||||||1
1641311470000|2022-01-04 15:51:10|||||||||1
1641311480000|2022-01-04 15:51:20|||||||||2
1641311490000|2022-01-04 15:51:30|1854|1851|1853.9|1850.9|1854|1851|1853.9|1850.9|34
1641311500000|2022-01-04 15:51:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|16
1641311510000|2022-01-04 15:51:50|1853.2|1850.2|1853.5|1850.5|1853.9|1850.9|1853.2|1850.2|59
1641311520000|2022-01-04 15:52:00|||||||||1
1641311540000|2022-01-04 15:52:20|||||||||1
1641311550000|2022-01-04 15:52:30|1853.2|1850.2|1852.9|1849.9|1853.2|1850.2|1852.9|1849.9|7
1641311560000|2022-01-04 15:52:40|||||||||1
1641311570000|2022-01-04 15:52:50|||||||||1
1641311580000|2022-01-04 15:53:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|95
1641311590000|2022-01-04 15:53:10|||||||||1
1641311600000|2022-01-04 15:53:20|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|11
1641311610000|2022-01-04 15:53:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|43
1641311620000|2022-01-04 15:53:40|||||||||6
1641311630000|2022-01-04 15:53:50|1852.9|1849.9|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|1
1641311640000|2022-01-04 15:54:00|1852.9|1849.9|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|19
1641311650000|2022-01-04 15:54:10|1852.9|1849.9|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|11
1641311660000|2022-01-04 15:54:20|||||||||2
1641311670000|2022-01-04 15:54:30|1853|1850|1853.2|1850.2|1853.2|1850.2|1853|1850|2
1641311680000|2022-01-04 15:54:40|||||||||6
1641311690000|2022-01-04 15:54:50|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|12
1641311700000|2022-01-04 15:55:00|1852.5|1849.5|1853.2|1850.2|1853.2|1850.2|1852.2|1849.2|39
1641311710000|2022-01-04 15:55:10|||||||||1
1641311720000|2022-01-04 15:55:20|||||||||26
1641311730000|2022-01-04 15:55:30|||||||||1
1641311740000|2022-01-04 15:55:40|||||||||2
1641311750000|2022-01-04 15:55:50|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|10
1641311760000|2022-01-04 15:56:00|||||||||1
1641311770000|2022-01-04 15:56:10|||||||||1
1641311780000|2022-01-04 15:56:20|||||||||27
1641311790000|2022-01-04 15:56:30|1852.5|1849.5|1853.2|1850.2|1853.2|1850.2|1852.5|1849.5|22
1641311800000|2022-01-04 15:56:40|||||||||2
1641311810000|2022-01-04 15:56:50|||||||||6
1641311820000|2022-01-04 15:57:00|||||||||31
1641311830000|2022-01-04 15:57:10|||||||||14
1641311840000|2022-01-04 15:57:20|||||||||1
1641311850000|2022-01-04 15:57:30|||||||||3
1641311860000|2022-01-04 15:57:40|1852.9|1849.9|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|28
1641311870000|2022-01-04 15:57:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|47
1641311880000|2022-01-04 15:58:00|||||||||1
1641311890000|2022-01-04 15:58:10|1852.9|1849.9|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|29
1641311900000|2022-01-04 15:58:20|||||||||3
1641311910000|2022-01-04 15:58:30|||||||||1
1641311920000|2022-01-04 15:58:40|||||||||7
1641311930000|2022-01-04 15:58:50|||||||||1
1641311940000|2022-01-04 15:59:00|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|13
1641311950000|2022-01-04 15:59:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|5
1641311960000|2022-01-04 15:59:20|||||||||6
1641311970000|2022-01-04 15:59:30|1852.9|1849.9|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|44
1641311980000|2022-01-04 15:59:40|1853|1850|1853|1850|1853|1850|1853|1850|3
1641311990000|2022-01-04 15:59:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1641312000000|2022-01-04 16:00:00|1852.2|1849.2|1851.9|1848.9|1852.5|1849.5|1851.9|1848.9|119
1641312010000|2022-01-04 16:00:10|1851.5|1848.5|1850.9|1847.9|1851.5|1848.5|1850.9|1847.9|75
1641312020000|2022-01-04 16:00:20|||||||||1
1641312030000|2022-01-04 16:00:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|63
1641312040000|2022-01-04 16:00:40|||||||||10
1641312050000|2022-01-04 16:00:50|||||||||11
1641312060000|2022-01-04 16:01:00|||||||||7
1641312070000|2022-01-04 16:01:10|||||||||5
1641312080000|2022-01-04 16:01:20|||||||||3
1641312090000|2022-01-04 16:01:30|||||||||8
1641312100000|2022-01-04 16:01:40|||||||||11
1641312110000|2022-01-04 16:01:50|||||||||11
1641312120000|2022-01-04 16:02:00|||||||||4
1641312130000|2022-01-04 16:02:10|||||||||3
1641312140000|2022-01-04 16:02:20|1850.5|1847.5|1850.9|1847.9|1850.9|1847.9|1850.5|1847.5|42
1641312150000|2022-01-04 16:02:30|1849.9|1846.9|1850.2|1847.2|1850.9|1847.9|1849.9|1846.9|112
1641312160000|2022-01-04 16:02:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1641312170000|2022-01-04 16:02:50|||||||||14
1641312180000|2022-01-04 16:03:00|||||||||26
1641312190000|2022-01-04 16:03:10|1850|1847|1849.9|1846.9|1850|1847|1849.9|1846.9|40
1641312200000|2022-01-04 16:03:20|||||||||5
1641312210000|2022-01-04 16:03:30|||||||||1
1641312220000|2022-01-04 16:03:40|||||||||1
1641312230000|2022-01-04 16:03:50|||||||||1
1641312240000|2022-01-04 16:04:00|||||||||6
1641312250000|2022-01-04 16:04:10|||||||||6
1641312260000|2022-01-04 16:04:20|||||||||8
1641312270000|2022-01-04 16:04:30|||||||||1
1641312280000|2022-01-04 16:04:40|||||||||1
1641312290000|2022-01-04 16:04:50|||||||||6
1641312300000|2022-01-04 16:05:00|||||||||2
1641312310000|2022-01-04 16:05:10|||||||||4
1641312320000|2022-01-04 16:05:20|||||||||6
1641312330000|2022-01-04 16:05:30|||||||||2
1641312340000|2022-01-04 16:05:40|||||||||3
1641312350000|2022-01-04 16:05:50|||||||||1
1641312360000|2022-01-04 16:06:00|||||||||2
1641312370000|2022-01-04 16:06:10|||||||||26
1641312380000|2022-01-04 16:06:20|||||||||4
1641312390000|2022-01-04 16:06:30|||||||||4
1641312400000|2022-01-04 16:06:40|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|13
1641312420000|2022-01-04 16:07:00|||||||||24
1641312430000|2022-01-04 16:07:10|||||||||11
1641312440000|2022-01-04 16:07:20|||||||||4
1641312450000|2022-01-04 16:07:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|7
1641312460000|2022-01-04 16:07:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1641312470000|2022-01-04 16:07:50|||||||||4
1641312480000|2022-01-04 16:08:00|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|35
1641312490000|2022-01-04 16:08:10|||||||||1
1641312500000|2022-01-04 16:08:20|||||||||3
1641312510000|2022-01-04 16:08:30|||||||||2
1641312520000|2022-01-04 16:08:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|12
1641312530000|2022-01-04 16:08:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|21
1641312540000|2022-01-04 16:09:00|1851|1848|1851|1848|1851.2|1848.2|1850.9|1847.9|11
1641312550000|2022-01-04 16:09:10|1851.2|1848.2|1850.9|1847.9|1851.2|1848.2|1850.9|1847.9|10
1641312560000|2022-01-04 16:09:20|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|3
1641312570000|2022-01-04 16:09:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|3
1641312580000|2022-01-04 16:09:40|||||||||4
1641312590000|2022-01-04 16:09:50|||||||||1
1641312600000|2022-01-04 16:10:00|||||||||5
1641312610000|2022-01-04 16:10:10|1850.5|1847.5|1850.9|1847.9|1850.9|1847.9|1850.5|1847.5|1
1641312620000|2022-01-04 16:10:20|||||||||33
1641312630000|2022-01-04 16:10:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1641312640000|2022-01-04 16:10:40|||||||||1
1641312650000|2022-01-04 16:10:50|||||||||3
1641312660000|2022-01-04 16:11:00|||||||||2
1641312670000|2022-01-04 16:11:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|7
1641312680000|2022-01-04 16:11:20|1850.9|1847.9|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|76
1641312690000|2022-01-04 16:11:30|||||||||2
1641312700000|2022-01-04 16:11:40|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|39
1641312710000|2022-01-04 16:11:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1641312720000|2022-01-04 16:12:00|1850.5|1847.5|1851.2|1848.2|1851.2|1848.2|1850.5|1847.5|12
1641312730000|2022-01-04 16:12:10|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|1
1641312750000|2022-01-04 16:12:30|||||||||1
1641312760000|2022-01-04 16:12:40|1851.2|1848.2|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|26
1641312770000|2022-01-04 16:12:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|20
1641312780000|2022-01-04 16:13:00|||||||||1
1641312790000|2022-01-04 16:13:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|5
1641312800000|2022-01-04 16:13:20|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|3
1641312810000|2022-01-04 16:13:30|||||||||1
1641312820000|2022-01-04 16:13:40|||||||||3
1641312830000|2022-01-04 16:13:50|||||||||4
1641312840000|2022-01-04 16:14:00|||||||||1
1641312860000|2022-01-04 16:14:20|||||||||1
1641312870000|2022-01-04 16:14:30|||||||||4
1641312880000|2022-01-04 16:14:40|||||||||1
1641312890000|2022-01-04 16:14:50|||||||||1
1641312900000|2022-01-04 16:15:00|||||||||15
1641312910000|2022-01-04 16:15:10|||||||||1
1641312920000|2022-01-04 16:15:20|1850.9|1847.9|1851.5|1848.5|1851.5|1848.5|1850.9|1847.9|67
1641312930000|2022-01-04 16:15:30|||||||||44
1641312940000|2022-01-04 16:15:40|1851.2|1848.2|1850.2|1847.2|1851.2|1848.2|1850.2|1847.2|89
1641312950000|2022-01-04 16:15:50|||||||||6
1641312960000|2022-01-04 16:16:00|||||||||71
1641312970000|2022-01-04 16:16:10|||||||||6
1641312980000|2022-01-04 16:16:20|||||||||2
1641312990000|2022-01-04 16:16:30|||||||||4
1641313000000|2022-01-04 16:16:40|||||||||14
1641313010000|2022-01-04 16:16:50|||||||||2
1641313020000|2022-01-04 16:17:00|||||||||1
1641313030000|2022-01-04 16:17:10|||||||||4
1641313040000|2022-01-04 16:17:20|||||||||64
1641313050000|2022-01-04 16:17:30|1850.5|1847.5|1851.2|1848.2|1851.2|1848.2|1850.5|1847.5|76
1641313060000|2022-01-04 16:17:40|1851|1848|1850.2|1847.2|1851|1848|1850.2|1847.2|25
1641313070000|2022-01-04 16:17:50|||||||||32
1641313080000|2022-01-04 16:18:00|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|50
1641313090000|2022-01-04 16:18:10|||||||||25
1641313100000|2022-01-04 16:18:20|||||||||1
1641313110000|2022-01-04 16:18:30|||||||||2
1641313120000|2022-01-04 16:18:40|||||||||4
1641313130000|2022-01-04 16:18:50|||||||||5
1641313140000|2022-01-04 16:19:00|||||||||5
1641313150000|2022-01-04 16:19:10|||||||||3
1641313160000|2022-01-04 16:19:20|||||||||4
1641313170000|2022-01-04 16:19:30|||||||||5
1641313180000|2022-01-04 16:19:40|||||||||5
1641313190000|2022-01-04 16:19:50|||||||||27
1641313200000|2022-01-04 16:20:00|||||||||7
1641313210000|2022-01-04 16:20:10|||||||||8
1641313220000|2022-01-04 16:20:20|||||||||2
1641313230000|2022-01-04 16:20:30|||||||||1
1641313240000|2022-01-04 16:20:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|3
1641313250000|2022-01-04 16:20:50|||||||||14
1641313260000|2022-01-04 16:21:00|||||||||3
1641313270000|2022-01-04 16:21:10|||||||||42
1641313280000|2022-01-04 16:21:20|||||||||15
1641313290000|2022-01-04 16:21:30|||||||||8
1641313300000|2022-01-04 16:21:40|||||||||1
1641313310000|2022-01-04 16:21:50|||||||||1
1641313320000|2022-01-04 16:22:00|||||||||1
1641313330000|2022-01-04 16:22:10|||||||||1
1641313340000|2022-01-04 16:22:20|||||||||3
1641313350000|2022-01-04 16:22:30|||||||||11
1641313360000|2022-01-04 16:22:40|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|62
1641313370000|2022-01-04 16:22:50|||||||||1
1641313380000|2022-01-04 16:23:00|||||||||4
1641313390000|2022-01-04 16:23:10|||||||||3
1641313410000|2022-01-04 16:23:30|||||||||4
1641313420000|2022-01-04 16:23:40|||||||||4
1641313430000|2022-01-04 16:23:50|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|31
1641313440000|2022-01-04 16:24:00|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|30
1641313450000|2022-01-04 16:24:10|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|23
1641313460000|2022-01-04 16:24:20|||||||||1
1641313470000|2022-01-04 16:24:30|||||||||5
1641313480000|2022-01-04 16:24:40|||||||||2
1641313490000|2022-01-04 16:24:50|||||||||1
1641313500000|2022-01-04 16:25:00|||||||||2
1641313520000|2022-01-04 16:25:20|||||||||9
1641313530000|2022-01-04 16:25:30|||||||||1
1641313540000|2022-01-04 16:25:40|||||||||5
1641313550000|2022-01-04 16:25:50|||||||||2
1641313560000|2022-01-04 16:26:00|||||||||8
1641313570000|2022-01-04 16:26:10|||||||||4
1641313580000|2022-01-04 16:26:20|||||||||5
1641313590000|2022-01-04 16:26:30|||||||||8
1641313600000|2022-01-04 16:26:40|||||||||18
1641313610000|2022-01-04 16:26:50|||||||||2
1641313630000|2022-01-04 16:27:10|||||||||1
1641313640000|2022-01-04 16:27:20|||||||||1
1641313650000|2022-01-04 16:27:30|||||||||5
1641313660000|2022-01-04 16:27:40|||||||||1
1641313670000|2022-01-04 16:27:50|||||||||2
1641313680000|2022-01-04 16:28:00|||||||||9
1641313690000|2022-01-04 16:28:10|||||||||3
1641313700000|2022-01-04 16:28:20|||||||||2
1641313710000|2022-01-04 16:28:30|1849.2|1846.2|1848.9|1845.9|1849.2|1846.2|1848.9|1845.9|36
1641313720000|2022-01-04 16:28:40|||||||||1
1641313740000|2022-01-04 16:29:00|||||||||1
1641313750000|2022-01-04 16:29:10|||||||||2
1641313760000|2022-01-04 16:29:20|||||||||1
1641313770000|2022-01-04 16:29:30|||||||||2
1641313780000|2022-01-04 16:29:40|||||||||2
1641313790000|2022-01-04 16:29:50|||||||||5
1641313800000|2022-01-04 16:30:00|1848.5|1845.5|1846.5|1843.5|1848.5|1845.5|1846.5|1843.5|141
1641313810000|2022-01-04 16:30:10|1846.7|1843.7|1846.5|1843.5|1846.7|1843.7|1846.5|1843.5|67
1641313820000|2022-01-04 16:30:20|||||||||12
1641313830000|2022-01-04 16:30:30|||||||||9
1641313840000|2022-01-04 16:30:40|||||||||1
1641313850000|2022-01-04 16:30:50|||||||||3
1641313860000|2022-01-04 16:31:00|||||||||5
1641313870000|2022-01-04 16:31:10|||||||||2
1641313880000|2022-01-04 16:31:20|||||||||7
1641313890000|2022-01-04 16:31:30|||||||||1
1641313900000|2022-01-04 16:31:40|||||||||2
1641313910000|2022-01-04 16:31:50|||||||||14
1641313920000|2022-01-04 16:32:00|||||||||4
1641313930000|2022-01-04 16:32:10|||||||||2
1641313940000|2022-01-04 16:32:20|||||||||10
1641313950000|2022-01-04 16:32:30|||||||||2
1641313960000|2022-01-04 16:32:40|||||||||1
1641313970000|2022-01-04 16:32:50|||||||||6
1641313980000|2022-01-04 16:33:00|||||||||3
1641313990000|2022-01-04 16:33:10|||||||||12
1641314000000|2022-01-04 16:33:20|||||||||2
1641314010000|2022-01-04 16:33:30|||||||||3
1641314020000|2022-01-04 16:33:40|||||||||1
1641314030000|2022-01-04 16:33:50|||||||||14
1641314040000|2022-01-04 16:34:00|||||||||3
1641314050000|2022-01-04 16:34:10|||||||||9
1641314060000|2022-01-04 16:34:20|||||||||1
1641314070000|2022-01-04 16:34:30|||||||||2
1641314080000|2022-01-04 16:34:40|||||||||19
1641314090000|2022-01-04 16:34:50|||||||||3
1641314100000|2022-01-04 16:35:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|54
1641314110000|2022-01-04 16:35:10|||||||||1
1641314120000|2022-01-04 16:35:20|||||||||2
1641314130000|2022-01-04 16:35:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|42
1641314140000|2022-01-04 16:35:40|1846.3|1843.3|1845.8|1842.8|1846.3|1843.3|1845.8|1842.8|17
1641314150000|2022-01-04 16:35:50|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|2
1641314160000|2022-01-04 16:36:00|||||||||4
1641314170000|2022-01-04 16:36:10|||||||||3
1641314180000|2022-01-04 16:36:20|||||||||1
1641314190000|2022-01-04 16:36:30|||||||||2
1641314200000|2022-01-04 16:36:40|||||||||1
1641314210000|2022-01-04 16:36:50|||||||||2
1641314220000|2022-01-04 16:37:00|||||||||12
1641314230000|2022-01-04 16:37:10|||||||||2
1641314240000|2022-01-04 16:37:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|33
1641314250000|2022-01-04 16:37:30|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.5|1843.5|29
1641314260000|2022-01-04 16:37:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|23
1641314270000|2022-01-04 16:37:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|2
1641314280000|2022-01-04 16:38:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|5
1641314290000|2022-01-04 16:38:10|||||||||2
1641314300000|2022-01-04 16:38:20|1847.5|1844.5|1847.2|1844.2|1847.5|1844.5|1847.2|1844.2|2
1641314310000|2022-01-04 16:38:30|||||||||1
1641314320000|2022-01-04 16:38:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|3
1641314330000|2022-01-04 16:38:50|||||||||4
1641314340000|2022-01-04 16:39:00|||||||||1
1641314350000|2022-01-04 16:39:10|||||||||9
1641314360000|2022-01-04 16:39:20|||||||||3
1641314370000|2022-01-04 16:39:30|||||||||1
1641314380000|2022-01-04 16:39:40|1847.2|1844.2|1846.5|1843.5|1847.2|1844.2|1846.5|1843.5|47
1641314390000|2022-01-04 16:39:50|||||||||4
1641314400000|2022-01-04 16:40:00|||||||||3
1641314410000|2022-01-04 16:40:10|||||||||1
1641314420000|2022-01-04 16:40:20|||||||||1
1641314430000|2022-01-04 16:40:30|||||||||1
1641314440000|2022-01-04 16:40:40|||||||||16
1641314450000|2022-01-04 16:40:50|||||||||4
1641314460000|2022-01-04 16:41:00|||||||||33
1641314470000|2022-01-04 16:41:10|||||||||5
1641314480000|2022-01-04 16:41:20|||||||||3
1641314490000|2022-01-04 16:41:30|||||||||6
1641314500000|2022-01-04 16:41:40|||||||||5
1641314510000|2022-01-04 16:41:50|||||||||5
1641314520000|2022-01-04 16:42:00|||||||||57
1641314530000|2022-01-04 16:42:10|||||||||3
1641314540000|2022-01-04 16:42:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|3
1641314550000|2022-01-04 16:42:30|||||||||13
1641314560000|2022-01-04 16:42:40|||||||||2
1641314570000|2022-01-04 16:42:50|||||||||3
1641314580000|2022-01-04 16:43:00|||||||||1
1641314590000|2022-01-04 16:43:10|||||||||3
1641314600000|2022-01-04 16:43:20|||||||||1
1641314610000|2022-01-04 16:43:30|||||||||1
1641314620000|2022-01-04 16:43:40|||||||||4
1641314630000|2022-01-04 16:43:50|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|57
1641314640000|2022-01-04 16:44:00|||||||||1
1641314650000|2022-01-04 16:44:10|||||||||2
1641314660000|2022-01-04 16:44:20|||||||||22
1641314670000|2022-01-04 16:44:30|||||||||2
1641314680000|2022-01-04 16:44:40|||||||||1
1641314690000|2022-01-04 16:44:50|||||||||2
1641314700000|2022-01-04 16:45:00|||||||||5
1641314740000|2022-01-04 16:45:40|||||||||1
1641314750000|2022-01-04 16:45:50|||||||||3
1641314760000|2022-01-04 16:46:00|||||||||7
1641314780000|2022-01-04 16:46:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|2
1641314790000|2022-01-04 16:46:30|||||||||3
1641314810000|2022-01-04 16:46:50|||||||||2
1641314820000|2022-01-04 16:47:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1
1641314830000|2022-01-04 16:47:10|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|9
1641314840000|2022-01-04 16:47:20|||||||||2
1641314850000|2022-01-04 16:47:30|||||||||1
1641314860000|2022-01-04 16:47:40|||||||||1
1641314870000|2022-01-04 16:47:50|||||||||7
1641314880000|2022-01-04 16:48:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|9
1641314890000|2022-01-04 16:48:10|||||||||7
1641314900000|2022-01-04 16:48:20|||||||||1
1641314910000|2022-01-04 16:48:30|||||||||6
1641314930000|2022-01-04 16:48:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|24
1641314940000|2022-01-04 16:49:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1641314970000|2022-01-04 16:49:30|1847.5|1844.5|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|75
1641314980000|2022-01-04 16:49:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|11
1641314990000|2022-01-04 16:49:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|3
1641315000000|2022-01-04 16:50:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|6
1641315010000|2022-01-04 16:50:10|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|29
1641315020000|2022-01-04 16:50:20|||||||||12
1641315040000|2022-01-04 16:50:40|||||||||6
1641315100000|2022-01-04 16:51:40|||||||||1
1641315110000|2022-01-04 16:51:50|||||||||2
1641315120000|2022-01-04 16:52:00|1849.5|1846.5|1848.8|1845.8|1849.5|1846.5|1848.8|1845.8|61
1641315140000|2022-01-04 16:52:20|||||||||4
1641315170000|2022-01-04 16:52:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|2
1641315180000|2022-01-04 16:53:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|9
1641315190000|2022-01-04 16:53:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1641315200000|2022-01-04 16:53:20|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|13
1641315210000|2022-01-04 16:53:30|||||||||3
1641315220000|2022-01-04 16:53:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1
1641315230000|2022-01-04 16:53:50|||||||||1
1641315250000|2022-01-04 16:54:10|||||||||2
1641315280000|2022-01-04 16:54:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|12
1641315290000|2022-01-04 16:54:50|||||||||2
1641315300000|2022-01-04 16:55:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|33
1641315310000|2022-01-04 16:55:10|||||||||7
1641315320000|2022-01-04 16:55:20|||||||||50
1641315330000|2022-01-04 16:55:30|||||||||1
1641315340000|2022-01-04 16:55:40|1850.5|1847.5|1851.5|1848.5|1851.5|1848.5|1850.5|1847.5|57
1641315350000|2022-01-04 16:55:50|||||||||2
1641315360000|2022-01-04 16:56:00|||||||||13
1641315370000|2022-01-04 16:56:10|||||||||20
1641315380000|2022-01-04 16:56:20|1851.2|1848.2|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|11
1641315400000|2022-01-04 16:56:40|||||||||2
1641315410000|2022-01-04 16:56:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|5
1641315420000|2022-01-04 16:57:00|||||||||2
1641315430000|2022-01-04 16:57:10|||||||||1
1641315440000|2022-01-04 16:57:20|||||||||2
1641315450000|2022-01-04 16:57:30|||||||||5
1641315460000|2022-01-04 16:57:40|||||||||5
1641315470000|2022-01-04 16:57:50|1851.5|1848.5|1851.2|1848.2|1851.5|1848.5|1851.2|1848.2|3
1641315480000|2022-01-04 16:58:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1641315490000|2022-01-04 16:58:10|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.5|1846.5|26
1641315500000|2022-01-04 16:58:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|8
1641315510000|2022-01-04 16:58:30|1849.3|1846.3|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|21
1641315520000|2022-01-04 16:58:40|||||||||2
1641315570000|2022-01-04 16:59:30|||||||||2
1641315580000|2022-01-04 16:59:40|||||||||1
1641315600000|2022-01-04 17:00:00|||||||||7
1641315610000|2022-01-04 17:00:10|1849.9|1846.9|1850.2|1847.2|1850.5|1847.5|1849.9|1846.9|71
1641315620000|2022-01-04 17:00:20|1850.5|1847.5|1849.8|1846.8|1850.5|1847.5|1849.8|1846.8|37
1641315640000|2022-01-04 17:00:40|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|15
1641315670000|2022-01-04 17:01:10|||||||||6
1641315710000|2022-01-04 17:01:50|||||||||1
1641315730000|2022-01-04 17:02:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1641315740000|2022-01-04 17:02:20|||||||||5
1641315750000|2022-01-04 17:02:30|||||||||7
1641315760000|2022-01-04 17:02:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|4
1641315770000|2022-01-04 17:02:50|||||||||4
1641315780000|2022-01-04 17:03:00|||||||||11
1641315820000|2022-01-04 17:03:40|||||||||2
1641315840000|2022-01-04 17:04:00|||||||||32
1641315850000|2022-01-04 17:04:10|||||||||4
1641315860000|2022-01-04 17:04:20|||||||||1
1641315870000|2022-01-04 17:04:30|||||||||6
1641315880000|2022-01-04 17:04:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.5|1847.5|7
1641315890000|2022-01-04 17:04:50|||||||||2
1641315900000|2022-01-04 17:05:00|||||||||9
1641315910000|2022-01-04 17:05:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|3
1641315930000|2022-01-04 17:05:30|||||||||3
1641315940000|2022-01-04 17:05:40|||||||||1
1641315950000|2022-01-04 17:05:50|||||||||1
1641315960000|2022-01-04 17:06:00|||||||||2
1641315980000|2022-01-04 17:06:20|||||||||5
1641315990000|2022-01-04 17:06:30|||||||||6
1641316000000|2022-01-04 17:06:40|||||||||5
1641316010000|2022-01-04 17:06:50|||||||||2
1641316020000|2022-01-04 17:07:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|97
1641316030000|2022-01-04 17:07:10|||||||||2
1641316040000|2022-01-04 17:07:20|||||||||1
1641316050000|2022-01-04 17:07:30|1850.2|1847.2|1850.5|1847.5|1850.5|1847.5|1850.2|1847.2|45
1641316060000|2022-01-04 17:07:40|||||||||3
1641316070000|2022-01-04 17:07:50|||||||||3
1641316080000|2022-01-04 17:08:00|||||||||10
1641316090000|2022-01-04 17:08:10|||||||||1
1641316110000|2022-01-04 17:08:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1641316130000|2022-01-04 17:08:50|||||||||2
1641316140000|2022-01-04 17:09:00|||||||||2
1641316150000|2022-01-04 17:09:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|46
1641316170000|2022-01-04 17:09:30|||||||||2
1641316190000|2022-01-04 17:09:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|7
1641316200000|2022-01-04 17:10:00|||||||||14
1641316210000|2022-01-04 17:10:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|3
1641316220000|2022-01-04 17:10:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|4
1641316240000|2022-01-04 17:10:40|||||||||5
1641316250000|2022-01-04 17:10:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1641316270000|2022-01-04 17:11:10|||||||||1
1641316280000|2022-01-04 17:11:20|1852.5|1849.5|1852|1849|1852.5|1849.5|1852|1849|42
1641316290000|2022-01-04 17:11:30|1852.5|1849.5|1851.5|1848.5|1852.5|1849.5|1851.5|1848.5|3
1641316300000|2022-01-04 17:11:40|1851.8|1848.8|1852|1849|1852|1849|1851.8|1848.8|2
1641316310000|2022-01-04 17:11:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|4
1641316350000|2022-01-04 17:12:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|18
1641316370000|2022-01-04 17:12:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1641316380000|2022-01-04 17:13:00|1852.2|1849.2|1851.5|1848.5|1852.2|1849.2|1851.5|1848.5|17
1641316390000|2022-01-04 17:13:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|149
1641316400000|2022-01-04 17:13:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|14
1641316410000|2022-01-04 17:13:30|1851.8|1848.8|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|23
1641316430000|2022-01-04 17:13:50|||||||||3
1641316440000|2022-01-04 17:14:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.3|1848.3|5
1641316450000|2022-01-04 17:14:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1641316460000|2022-01-04 17:14:20|||||||||5
1641316480000|2022-01-04 17:14:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1641316490000|2022-01-04 17:14:50|||||||||1
1641316530000|2022-01-04 17:15:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|5
1641316540000|2022-01-04 17:15:40|||||||||1
1641316550000|2022-01-04 17:15:50|||||||||1
1641316560000|2022-01-04 17:16:00|||||||||3
1641316570000|2022-01-04 17:16:10|||||||||1
1641316590000|2022-01-04 17:16:30|||||||||3
1641316600000|2022-01-04 17:16:40|||||||||6
1641316610000|2022-01-04 17:16:50|||||||||2
1641316620000|2022-01-04 17:17:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|15
1641316630000|2022-01-04 17:17:10|||||||||2
1641316640000|2022-01-04 17:17:20|||||||||1
1641316650000|2022-01-04 17:17:30|||||||||3
1641316660000|2022-01-04 17:17:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|27
1641316670000|2022-01-04 17:17:50|||||||||7
1641316680000|2022-01-04 17:18:00|||||||||5
1641316690000|2022-01-04 17:18:10|||||||||2
1641316700000|2022-01-04 17:18:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|61
1641316710000|2022-01-04 17:18:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|3
1641316730000|2022-01-04 17:18:50|||||||||13
1641316740000|2022-01-04 17:19:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1641316750000|2022-01-04 17:19:10|||||||||7
1641316770000|2022-01-04 17:19:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1641316780000|2022-01-04 17:19:40|||||||||2
1641316790000|2022-01-04 17:19:50|||||||||5
1641316800000|2022-01-04 17:20:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|6
1641316810000|2022-01-04 17:20:10|||||||||2
1641316820000|2022-01-04 17:20:20|||||||||12
1641316840000|2022-01-04 17:20:40|||||||||7
1641316850000|2022-01-04 17:20:50|||||||||4
1641316860000|2022-01-04 17:21:00|||||||||1
1641316910000|2022-01-04 17:21:50|||||||||3
1641316920000|2022-01-04 17:22:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|33
1641316930000|2022-01-04 17:22:10|||||||||7
1641316940000|2022-01-04 17:22:20|||||||||6
1641316960000|2022-01-04 17:22:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1641316970000|2022-01-04 17:22:50|||||||||1
1641316980000|2022-01-04 17:23:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|68
1641316990000|2022-01-04 17:23:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|4
1641317010000|2022-01-04 17:23:30|||||||||6
1641317020000|2022-01-04 17:23:40|1852.2|1849.2|1852.8|1849.8|1852.8|1849.8|1852.2|1849.2|21
1641317030000|2022-01-04 17:23:50|||||||||1
1641317070000|2022-01-04 17:24:30|||||||||4
1641317080000|2022-01-04 17:24:40|||||||||11
1641317090000|2022-01-04 17:24:50|||||||||1
1641317100000|2022-01-04 17:25:00|||||||||1
1641317110000|2022-01-04 17:25:10|||||||||2
1641317130000|2022-01-04 17:25:30|||||||||67
1641317140000|2022-01-04 17:25:40|||||||||6
1641317150000|2022-01-04 17:25:50|||||||||17
1641317160000|2022-01-04 17:26:00|1852.5|1849.5|1852.2|1849.2|1852.5|1849.5|1852.2|1849.2|19
1641317170000|2022-01-04 17:26:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1641317190000|2022-01-04 17:26:30|||||||||2
1641317200000|2022-01-04 17:26:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|11
1641317210000|2022-01-04 17:26:50|||||||||5
1641317220000|2022-01-04 17:27:00|1852.5|1849.5|1852.8|1849.8|1852.8|1849.8|1852.5|1849.5|16
1641317230000|2022-01-04 17:27:10|||||||||3
1641317240000|2022-01-04 17:27:20|||||||||2
1641317250000|2022-01-04 17:27:30|||||||||2
1641317260000|2022-01-04 17:27:40|1854.2|1851.2|1853.5|1850.5|1854.2|1851.2|1853.5|1850.5|85
1641317270000|2022-01-04 17:27:50|||||||||4
1641317280000|2022-01-04 17:28:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1641317290000|2022-01-04 17:28:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|2
1641317300000|2022-01-04 17:28:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|5
1641317310000|2022-01-04 17:28:30|||||||||2
1641317320000|2022-01-04 17:28:40|||||||||3
1641317330000|2022-01-04 17:28:50|||||||||5
1641317340000|2022-01-04 17:29:00|||||||||8
1641317350000|2022-01-04 17:29:10|||||||||7
1641317360000|2022-01-04 17:29:20|||||||||5
1641317370000|2022-01-04 17:29:30|||||||||9
1641317380000|2022-01-04 17:29:40|||||||||3
1641317390000|2022-01-04 17:29:50|||||||||7
1641317400000|2022-01-04 17:30:00|||||||||5
1641317410000|2022-01-04 17:30:10|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|31
1641317420000|2022-01-04 17:30:20|||||||||6
1641317430000|2022-01-04 17:30:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|37
1641317440000|2022-01-04 17:30:40|1853.2|1850.2|1853.2|1850.2|1853.3|1850.3|1853.2|1850.2|4
1641317450000|2022-01-04 17:30:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1641317460000|2022-01-04 17:31:00|||||||||10
1641317470000|2022-01-04 17:31:10|||||||||5
1641317480000|2022-01-04 17:31:20|||||||||1
1641317490000|2022-01-04 17:31:30|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|5
1641317500000|2022-01-04 17:31:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1641317510000|2022-01-04 17:31:50|||||||||3
1641317520000|2022-01-04 17:32:00|||||||||1
1641317530000|2022-01-04 17:32:10|||||||||1
1641317540000|2022-01-04 17:32:20|||||||||31
1641317550000|2022-01-04 17:32:30|||||||||4
1641317560000|2022-01-04 17:32:40|1852.2|1849.2|1851.8|1848.8|1852.2|1849.2|1851.8|1848.8|115
1641317570000|2022-01-04 17:32:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|4
1641317580000|2022-01-04 17:33:00|||||||||6
1641317590000|2022-01-04 17:33:10|||||||||2
1641317600000|2022-01-04 17:33:20|||||||||1
1641317610000|2022-01-04 17:33:30|||||||||1
1641317620000|2022-01-04 17:33:40|||||||||1
1641317630000|2022-01-04 17:33:50|||||||||4
1641317640000|2022-01-04 17:34:00|||||||||9
1641317650000|2022-01-04 17:34:10|||||||||3
1641317670000|2022-01-04 17:34:30|||||||||12
1641317690000|2022-01-04 17:34:50|||||||||3
1641317700000|2022-01-04 17:35:00|||||||||5
1641317720000|2022-01-04 17:35:20|1851.5|1848.5|1852.2|1849.2|1852.2|1849.2|1851.5|1848.5|56
1641317730000|2022-01-04 17:35:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1641317750000|2022-01-04 17:35:50|||||||||3
1641317770000|2022-01-04 17:36:10|||||||||18
1641317800000|2022-01-04 17:36:40|||||||||6
1641317810000|2022-01-04 17:36:50|||||||||2
1641317820000|2022-01-04 17:37:00|||||||||8
1641317830000|2022-01-04 17:37:10|||||||||2
1641317840000|2022-01-04 17:37:20|||||||||2
1641317870000|2022-01-04 17:37:50|||||||||4
1641317880000|2022-01-04 17:38:00|||||||||6
1641317890000|2022-01-04 17:38:10|||||||||11
1641317900000|2022-01-04 17:38:20|||||||||4
1641317910000|2022-01-04 17:38:30|||||||||11
1641317920000|2022-01-04 17:38:40|1850.8|1847.8|1851.5|1848.5|1851.5|1848.5|1850.5|1847.5|52
1641317930000|2022-01-04 17:38:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1641317940000|2022-01-04 17:39:00|||||||||2
1641317950000|2022-01-04 17:39:10|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|17
1641317960000|2022-01-04 17:39:20|||||||||1
1641317970000|2022-01-04 17:39:30|1853.2|1850.2|1853.8|1850.8|1853.8|1850.8|1853.2|1850.2|2
1641317980000|2022-01-04 17:39:40|||||||||12
1641317990000|2022-01-04 17:39:50|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|19
1641318000000|2022-01-04 17:40:00|1854.5|1851.5|1853.8|1850.8|1854.5|1851.5|1853.8|1850.8|19
1641318010000|2022-01-04 17:40:10|||||||||2
1641318050000|2022-01-04 17:40:50|||||||||3
1641318060000|2022-01-04 17:41:00|||||||||6
1641318070000|2022-01-04 17:41:10|1853.5|1850.5|1852.8|1849.8|1853.5|1850.5|1852.8|1849.8|9
1641318080000|2022-01-04 17:41:20|||||||||15
1641318090000|2022-01-04 17:41:30|||||||||3
1641318100000|2022-01-04 17:41:40|||||||||3
1641318110000|2022-01-04 17:41:50|||||||||3
1641318130000|2022-01-04 17:42:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|33
1641318140000|2022-01-04 17:42:20|1854.5|1851.5|1854.8|1851.8|1854.8|1851.8|1854.5|1851.5|23
1641318150000|2022-01-04 17:42:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|14
1641318160000|2022-01-04 17:42:40|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1855.2|1852.2|2
1641318170000|2022-01-04 17:42:50|||||||||13
1641318180000|2022-01-04 17:43:00|||||||||4
1641318190000|2022-01-04 17:43:10|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|33
1641318200000|2022-01-04 17:43:20|1855.2|1852.2|1855|1852|1855.2|1852.2|1855|1852|25
1641318210000|2022-01-04 17:43:30|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|11
1641318220000|2022-01-04 17:43:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|24
1641318230000|2022-01-04 17:43:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1
1641318240000|2022-01-04 17:44:00|1854.8|1851.8|1855.2|1852.2|1855.2|1852.2|1854.8|1851.8|11
1641318250000|2022-01-04 17:44:10|||||||||11
1641318260000|2022-01-04 17:44:20|1854.8|1851.8|1855.2|1852.2|1855.2|1852.2|1854.8|1851.8|40
1641318270000|2022-01-04 17:44:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1854.8|1851.8|16
1641318280000|2022-01-04 17:44:40|||||||||2
1641318290000|2022-01-04 17:44:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|23
1641318300000|2022-01-04 17:45:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|6
1641318320000|2022-01-04 17:45:20|1855.8|1852.8|1856.2|1853.2|1856.5|1853.5|1855.8|1852.8|38
1641318330000|2022-01-04 17:45:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1641318340000|2022-01-04 17:45:40|1857.2|1854.2|1856.8|1853.8|1857.2|1854.2|1856|1853|37
1641318350000|2022-01-04 17:45:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|28
1641318360000|2022-01-04 17:46:00|||||||||3
1641318370000|2022-01-04 17:46:10|1855.8|1852.8|1856.5|1853.5|1856.5|1853.5|1855.8|1852.8|29
1641318380000|2022-01-04 17:46:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|11
1641318390000|2022-01-04 17:46:30|1856.5|1853.5|1857.8|1854.8|1857.8|1854.8|1856.5|1853.5|3
1641318400000|2022-01-04 17:46:40|1858|1855|1858.5|1855.5|1858.5|1855.5|1858|1855|18
1641318410000|2022-01-04 17:46:50|||||||||15
1641318420000|2022-01-04 17:47:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858|1855|4
1641318430000|2022-01-04 17:47:10|1858.5|1855.5|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|2
1641318440000|2022-01-04 17:47:20|1858.8|1855.8|1859.2|1856.2|1859.2|1856.2|1858.5|1855.5|34
1641318450000|2022-01-04 17:47:30|1859|1856|1858.7|1855.7|1859.2|1856.2|1858.5|1855.5|106
1641318460000|2022-01-04 17:47:40|1858.5|1855.5|1859.8|1856.8|1859.8|1856.8|1858.5|1855.5|53
1641318470000|2022-01-04 17:47:50|1860|1857|1859.8|1856.8|1860.5|1857.5|1859.8|1856.8|22
1641318480000|2022-01-04 17:48:00|1860.2|1857.2|1859.8|1856.8|1860.2|1857.2|1859.8|1856.8|11
1641318490000|2022-01-04 17:48:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|29
1641318500000|2022-01-04 17:48:20|1859.8|1856.8|1859.5|1856.5|1859.8|1856.8|1859.5|1856.5|13
1641318510000|2022-01-04 17:48:30|1859.8|1856.8|1859.5|1856.5|1859.8|1856.8|1859.5|1856.5|68
1641318520000|2022-01-04 17:48:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1641318530000|2022-01-04 17:48:50|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.5|1856.5|38
1641318540000|2022-01-04 17:49:00|1860.8|1857.8|1861|1858|1861|1858|1860.8|1857.8|39
1641318550000|2022-01-04 17:49:10|1861.2|1858.2|1860.8|1857.8|1861.2|1858.2|1860.8|1857.8|37
1641318560000|2022-01-04 17:49:20|1861|1858|1859.8|1856.8|1861.2|1858.2|1859.8|1856.8|52
1641318570000|2022-01-04 17:49:30|1859.2|1856.2|1859|1856|1859.2|1856.2|1858.8|1855.8|16
1641318580000|2022-01-04 17:49:40|1859.3|1856.3|1858|1855|1859.5|1856.5|1858|1855|9
1641318590000|2022-01-04 17:49:50|1858.2|1855.2|1857.8|1854.8|1858.2|1855.2|1857.8|1854.8|13
1641318600000|2022-01-04 17:50:00|1858.2|1855.2|1858.8|1855.8|1858.8|1855.8|1858.2|1855.2|38
1641318610000|2022-01-04 17:50:10|||||||||40
1641318620000|2022-01-04 17:50:20|1859|1856|1858.8|1855.8|1859|1856|1858.8|1855.8|17
1641318630000|2022-01-04 17:50:30|1858.5|1855.5|1858.8|1855.8|1858.8|1855.8|1858.5|1855.5|15
1641318640000|2022-01-04 17:50:40|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1859.2|1856.2|59
1641318650000|2022-01-04 17:50:50|1859.8|1856.8|1859.5|1856.5|1860|1857|1859.5|1856.5|17
1641318660000|2022-01-04 17:51:00|1859.2|1856.2|1858.8|1855.8|1859.2|1856.2|1858.2|1855.2|44
1641318670000|2022-01-04 17:51:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|12
1641318680000|2022-01-04 17:51:20|1859.5|1856.5|1859.8|1856.8|1860|1857|1859.2|1856.2|15
1641318690000|2022-01-04 17:51:30|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.2|1856.2|48
1641318700000|2022-01-04 17:51:40|||||||||10
1641318710000|2022-01-04 17:51:50|1860.5|1857.5|1860.2|1857.2|1860.5|1857.5|1859.8|1856.8|32
1641318720000|2022-01-04 17:52:00|1860|1857|1860.5|1857.5|1861.2|1858.2|1860|1857|53
1641318730000|2022-01-04 17:52:10|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|38
1641318740000|2022-01-04 17:52:20|1860.2|1857.2|1860.5|1857.5|1860.5|1857.5|1860.2|1857.2|46
1641318750000|2022-01-04 17:52:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|49
1641318760000|2022-01-04 17:52:40|||||||||34
1641318770000|2022-01-04 17:52:50|1859.2|1856.2|1858.8|1855.8|1859.2|1856.2|1858.8|1855.8|45
1641318780000|2022-01-04 17:53:00|1858.5|1855.5|1858.5|1855.5|1859.2|1856.2|1858.2|1855.2|126
1641318790000|2022-01-04 17:53:10|1858.8|1855.8|1860.2|1857.2|1860.2|1857.2|1858.8|1855.8|50
1641318800000|2022-01-04 17:53:20|1859.5|1856.5|1859.2|1856.2|1859.5|1856.5|1859.2|1856.2|46
1641318810000|2022-01-04 17:53:30|1858.8|1855.8|1858.5|1855.5|1858.8|1855.8|1858.5|1855.5|62
1641318820000|2022-01-04 17:53:40|1858.8|1855.8|1859.2|1856.2|1859.2|1856.2|1858.8|1855.8|63
1641318830000|2022-01-04 17:53:50|1859.5|1856.5|1857.5|1854.5|1859.5|1856.5|1856.8|1853.8|157
1641318840000|2022-01-04 17:54:00|1856.8|1853.8|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|91
1641318850000|2022-01-04 17:54:10|1856.8|1853.8|1857.2|1854.2|1857.2|1854.2|1856.5|1853.5|63
1641318860000|2022-01-04 17:54:20|||||||||68
1641318870000|2022-01-04 17:54:30|1857.8|1854.8|1858.2|1855.2|1858.2|1855.2|1857.8|1854.8|173
1641318880000|2022-01-04 17:54:40|1857.8|1854.8|1857.8|1854.8|1858.2|1855.2|1857.5|1854.5|78
1641318890000|2022-01-04 17:54:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1857.2|1854.2|144
1641318900000|2022-01-04 17:55:00|1857.8|1854.8|1856.2|1853.2|1857.8|1854.8|1856.2|1853.2|73
1641318910000|2022-01-04 17:55:10|1855.8|1852.8|1854.5|1851.5|1855.8|1852.8|1854.5|1851.5|64
1641318920000|2022-01-04 17:55:20|1855.5|1852.5|1855.2|1852.2|1855.5|1852.5|1854.8|1851.8|16
1641318930000|2022-01-04 17:55:30|1854.8|1851.8|1854.5|1851.5|1854.8|1851.8|1854.5|1851.5|11
1641318940000|2022-01-04 17:55:40|1854.8|1851.8|1854.5|1851.5|1855.5|1852.5|1854.5|1851.5|31
1641318950000|2022-01-04 17:55:50|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1855.2|1852.2|52
1641318960000|2022-01-04 17:56:00|||||||||1
1641318970000|2022-01-04 17:56:10|||||||||6
1641318980000|2022-01-04 17:56:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|23
1641318990000|2022-01-04 17:56:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855|1852|4
1641319000000|2022-01-04 17:56:40|||||||||5
1641319010000|2022-01-04 17:56:50|||||||||9
1641319020000|2022-01-04 17:57:00|1855.2|1852.2|1855.2|1852.2|1855.3|1852.3|1854.8|1851.8|55
1641319030000|2022-01-04 17:57:10|1854.5|1851.5|1855.5|1852.5|1855.5|1852.5|1854.5|1851.5|5
1641319040000|2022-01-04 17:57:20|1855.8|1852.8|1855.8|1852.8|1856.2|1853.2|1855.8|1852.8|9
1641319050000|2022-01-04 17:57:30|1855.5|1852.5|1855.8|1852.8|1856.2|1853.2|1855.5|1852.5|16
1641319060000|2022-01-04 17:57:40|1855.5|1852.5|1856.2|1853.2|1856.2|1853.2|1855.5|1852.5|3
1641319070000|2022-01-04 17:57:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1641319090000|2022-01-04 17:58:10|1856.2|1853.2|1855.5|1852.5|1856.2|1853.2|1855.5|1852.5|21
1641319100000|2022-01-04 17:58:20|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|1
1641319110000|2022-01-04 17:58:30|||||||||5
1641319120000|2022-01-04 17:58:40|1855.2|1852.2|1855.2|1852.2|1855.3|1852.3|1855.2|1852.2|6
1641319130000|2022-01-04 17:58:50|||||||||2
1641319140000|2022-01-04 17:59:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|34
1641319150000|2022-01-04 17:59:10|||||||||2
1641319160000|2022-01-04 17:59:20|1855.5|1852.5|1855.3|1852.3|1855.5|1852.5|1855.3|1852.3|4
1641319170000|2022-01-04 17:59:30|1854.8|1851.8|1854.5|1851.5|1855.2|1852.2|1854.5|1851.5|38
1641319180000|2022-01-04 17:59:40|1854.3|1851.3|1854.5|1851.5|1854.8|1851.8|1854.3|1851.3|17
1641319190000|2022-01-04 17:59:50|1855.2|1852.2|1855.5|1852.5|1855.5|1852.5|1854.8|1851.8|140
1641371400000|2022-01-05 08:30:00|1859.7|1856.7|1859.7|1856.7|1860.7|1857.7|1859.6|1856.6|17
1641371410000|2022-01-05 08:30:10|1859.4|1856.4|1859.2|1856.2|1859.4|1856.4|1859.1|1856.1|12
1641371420000|2022-01-05 08:30:20|1859.1|1856.1|1856.4|1853.4|1859.1|1856.1|1856.2|1853.2|17
1641371440000|2022-01-05 08:30:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|8
1641371450000|2022-01-05 08:30:50|1855.7|1852.7|1854.7|1851.7|1855.7|1852.7|1854.7|1851.7|6
1641371460000|2022-01-05 08:31:00|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|58
1641371470000|2022-01-05 08:31:10|1853.7|1850.7|1853.4|1850.4|1853.7|1850.7|1853.4|1850.4|21
1641371480000|2022-01-05 08:31:20|||||||||21
1641371500000|2022-01-05 08:31:40|1853.2|1850.2|1852.4|1849.4|1853.2|1850.2|1852.4|1849.4|32
1641371510000|2022-01-05 08:31:50|1853.1|1850.1|1853.7|1850.7|1853.7|1850.7|1853.1|1850.1|18
1641371530000|2022-01-05 08:32:10|1853.1|1850.1|1851.7|1848.7|1853.1|1850.1|1851.7|1848.7|55
1641371550000|2022-01-05 08:32:30|||||||||14
1641371560000|2022-01-05 08:32:40|||||||||24
1641371570000|2022-01-05 08:32:50|||||||||4
1641371580000|2022-01-05 08:33:00|||||||||17
1641371600000|2022-01-05 08:33:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|20
1641371610000|2022-01-05 08:33:30|1850.6|1847.6|1849.7|1846.7|1850.6|1847.6|1849.7|1846.7|34
1641371620000|2022-01-05 08:33:40|1849.4|1846.4|1849.7|1846.7|1849.7|1846.7|1848.7|1845.7|26
1641371630000|2022-01-05 08:33:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|9
1641371640000|2022-01-05 08:34:00|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.7|1845.7|2
1641371650000|2022-01-05 08:34:10|||||||||2
1641371660000|2022-01-05 08:34:20|||||||||13
1641371670000|2022-01-05 08:34:30|||||||||6
1641371680000|2022-01-05 08:34:40|1848.2|1845.2|1847.7|1844.7|1848.2|1845.2|1847.7|1844.7|69
1641371690000|2022-01-05 08:34:50|||||||||4
1641371700000|2022-01-05 08:35:00|||||||||2
1641371710000|2022-01-05 08:35:10|1848.4|1845.4|1848.9|1845.9|1848.9|1845.9|1848.4|1845.4|9
1641371720000|2022-01-05 08:35:20|1849.2|1846.2|1844.4|1841.4|1849.2|1846.2|1844.4|1841.4|160
1641371730000|2022-01-05 08:35:30|1845.1|1842.1|1845.1|1842.1|1845.4|1842.4|1845.1|1842.1|30
1641371740000|2022-01-05 08:35:40|||||||||16
1641371750000|2022-01-05 08:35:50|||||||||5
1641371760000|2022-01-05 08:36:00|||||||||5
1641371770000|2022-01-05 08:36:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|21
1641371780000|2022-01-05 08:36:20|||||||||15
1641371790000|2022-01-05 08:36:30|||||||||14
1641371800000|2022-01-05 08:36:40|1844.6|1841.6|1844.9|1841.9|1844.9|1841.9|1844.6|1841.6|25
1641371810000|2022-01-05 08:36:50|1845.1|1842.1|1844.9|1841.9|1845.1|1842.1|1844.9|1841.9|19
1641371820000|2022-01-05 08:37:00|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.4|1841.4|19
1641371830000|2022-01-05 08:37:10|1844.7|1841.7|1845.2|1842.2|1845.2|1842.2|1844.7|1841.7|27
1641371840000|2022-01-05 08:37:20|1844.9|1841.9|1844.9|1841.9|1845.1|1842.1|1844.9|1841.9|8
1641371850000|2022-01-05 08:37:30|1845.1|1842.1|1844.9|1841.9|1845.1|1842.1|1844.9|1841.9|21
1641371860000|2022-01-05 08:37:40|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.4|1841.4|9
1641371890000|2022-01-05 08:38:10|1844.1|1841.1|1844.1|1841.1|1844.4|1841.4|1844.1|1841.1|830
1641371910000|2022-01-05 08:38:30|||||||||1
1641371920000|2022-01-05 08:38:40|||||||||6
1641371930000|2022-01-05 08:38:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|3
1641371940000|2022-01-05 08:39:00|||||||||25
1641371950000|2022-01-05 08:39:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1641371970000|2022-01-05 08:39:30|||||||||129
1641371980000|2022-01-05 08:39:40|||||||||4
1641371990000|2022-01-05 08:39:50|||||||||4
1641372000000|2022-01-05 08:40:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|146
1641372010000|2022-01-05 08:40:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|4
1641372050000|2022-01-05 08:40:50|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|11
1641372070000|2022-01-05 08:41:10|||||||||16
1641372080000|2022-01-05 08:41:20|1844|1841|1844.4|1841.4|1844.4|1841.4|1844|1841|7
1641372090000|2022-01-05 08:41:30|1844.6|1841.6|1845.4|1842.4|1845.4|1842.4|1844.6|1841.6|49
1641372100000|2022-01-05 08:41:40|||||||||5
1641372110000|2022-01-05 08:41:50|||||||||12
1641372130000|2022-01-05 08:42:10|||||||||4
1641372140000|2022-01-05 08:42:20|||||||||1
1641372160000|2022-01-05 08:42:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|6
1641372170000|2022-01-05 08:42:50|1844.7|1841.7|1845.1|1842.1|1845.4|1842.4|1844.7|1841.7|17
1641372180000|2022-01-05 08:43:00|1844.9|1841.9|1844.7|1841.7|1844.9|1841.9|1844.7|1841.7|0
1641372190000|2022-01-05 08:43:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|9
1641372200000|2022-01-05 08:43:20|||||||||2
1641372210000|2022-01-05 08:43:30|||||||||2
1641372220000|2022-01-05 08:43:40|||||||||1
1641372230000|2022-01-05 08:43:50|||||||||6
1641372240000|2022-01-05 08:44:00|||||||||7
1641372250000|2022-01-05 08:44:10|||||||||1
1641372270000|2022-01-05 08:44:30|||||||||1
1641372280000|2022-01-05 08:44:40|||||||||7
1641372290000|2022-01-05 08:44:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|7
1641372300000|2022-01-05 08:45:00|1844.4|1841.4|1845.6|1842.6|1845.7|1842.7|1844.4|1841.4|73
1641372310000|2022-01-05 08:45:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.6|1842.6|26
1641372320000|2022-01-05 08:45:20|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|8
1641372330000|2022-01-05 08:45:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|2
1641372340000|2022-01-05 08:45:40|1845.9|1842.9|1845.1|1842.1|1845.9|1842.9|1845.1|1842.1|8
1641372350000|2022-01-05 08:45:50|||||||||2
1641372360000|2022-01-05 08:46:00|1844.7|1841.7|1844.1|1841.1|1844.7|1841.7|1844.1|1841.1|112
1641372370000|2022-01-05 08:46:10|1843.7|1840.7|1843.6|1840.6|1843.7|1840.7|1843.6|1840.6|10
1641372390000|2022-01-05 08:46:30|1843.7|1840.7|1844.1|1841.1|1844.1|1841.1|1843.7|1840.7|10
1641372400000|2022-01-05 08:46:40|||||||||6
1641372410000|2022-01-05 08:46:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|4
1641372420000|2022-01-05 08:47:00|1844.1|1841.1|1844.7|1841.7|1844.7|1841.7|1844.1|1841.1|5
1641372430000|2022-01-05 08:47:10|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|12
1641372450000|2022-01-05 08:47:30|||||||||4
1641372470000|2022-01-05 08:47:50|||||||||5
1641372480000|2022-01-05 08:48:00|1843.6|1840.6|1844.1|1841.1|1844.1|1841.1|1843.6|1840.6|7
1641372490000|2022-01-05 08:48:10|||||||||1
1641372500000|2022-01-05 08:48:20|1843.6|1840.6|1844.1|1841.1|1844.1|1841.1|1843.6|1840.6|1
1641372510000|2022-01-05 08:48:30|||||||||4
1641372520000|2022-01-05 08:48:40|1844.7|1841.7|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|108
1641372530000|2022-01-05 08:48:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|18
1641372540000|2022-01-05 08:49:00|1843.9|1840.9|1843.1|1840.1|1843.9|1840.9|1843.1|1840.1|46
1641372560000|2022-01-05 08:49:20|||||||||11
1641372580000|2022-01-05 08:49:40|1843.2|1840.2|1843.4|1840.4|1843.4|1840.4|1843.2|1840.2|5
1641372600000|2022-01-05 08:50:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|23
1641372610000|2022-01-05 08:50:10|1843.6|1840.6|1844.1|1841.1|1844.1|1841.1|1843.6|1840.6|43
1641372620000|2022-01-05 08:50:20|1843.7|1840.7|1843.6|1840.6|1843.7|1840.7|1843.6|1840.6|6
1641372630000|2022-01-05 08:50:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1641372640000|2022-01-05 08:50:40|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1
1641372660000|2022-01-05 08:51:00|1843.1|1840.1|1843.1|1840.1|1843.6|1840.6|1843.1|1840.1|4
1641372670000|2022-01-05 08:51:10|1843.7|1840.7|1844.1|1841.1|1844.1|1841.1|1843.7|1840.7|13
1641372680000|2022-01-05 08:51:20|1843.7|1840.7|1843.6|1840.6|1843.7|1840.7|1843.6|1840.6|1
1641372690000|2022-01-05 08:51:30|1843.4|1840.4|1843.7|1840.7|1843.7|1840.7|1843.1|1840.1|5
1641372700000|2022-01-05 08:51:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1641372710000|2022-01-05 08:51:50|||||||||18
1641372720000|2022-01-05 08:52:00|||||||||4
1641372730000|2022-01-05 08:52:10|1844|1841|1844|1841|1844|1841|1844|1841|0
1641372750000|2022-01-05 08:52:30|||||||||4
1641372760000|2022-01-05 08:52:40|1844.4|1841.4|1844.5|1841.5|1844.7|1841.7|1844|1841|44
1641372770000|2022-01-05 08:52:50|1844|1841|1844|1841|1844|1841|1844|1841|4
1641372800000|2022-01-05 08:53:20|||||||||1
1641372810000|2022-01-05 08:53:30|||||||||10
1641372820000|2022-01-05 08:53:40|||||||||3
1641372830000|2022-01-05 08:53:50|||||||||5
1641372840000|2022-01-05 08:54:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|18
1641372850000|2022-01-05 08:54:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|14
1641372890000|2022-01-05 08:54:50|1843.7|1840.7|1844|1841|1844|1841|1843.4|1840.4|38
1641372900000|2022-01-05 08:55:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|3
1641372910000|2022-01-05 08:55:10|1844|1841|1844|1841|1844|1841|1844|1841|1
1641372920000|2022-01-05 08:55:20|||||||||1
1641372930000|2022-01-05 08:55:30|||||||||1
1641372950000|2022-01-05 08:55:50|||||||||5
1641372990000|2022-01-05 08:56:30|||||||||2
1641373010000|2022-01-05 08:56:50|||||||||9
1641373050000|2022-01-05 08:57:30|||||||||5
1641373060000|2022-01-05 08:57:40|||||||||1
1641373070000|2022-01-05 08:57:50|||||||||5
1641373130000|2022-01-05 08:58:50|||||||||4
1641373140000|2022-01-05 08:59:00|||||||||11
1641373150000|2022-01-05 08:59:10|||||||||1
1641373160000|2022-01-05 08:59:20|||||||||10
1641373170000|2022-01-05 08:59:30|1845|1842|1844.5|1841.5|1845|1842|1844.5|1841.5|31
1641373180000|2022-01-05 08:59:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|2
1641373190000|2022-01-05 08:59:50|||||||||1
1641373200000|2022-01-05 09:00:00|||||||||1
1641373210000|2022-01-05 09:00:10|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1
1641373230000|2022-01-05 09:00:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|6
1641373240000|2022-01-05 09:00:40|1845.1|1842.1|1844.9|1841.9|1845.2|1842.2|1844.9|1841.9|40
1641373250000|2022-01-05 09:00:50|1844.7|1841.7|1844.9|1841.9|1844.9|1841.9|1844.7|1841.7|3
1641373260000|2022-01-05 09:01:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641373270000|2022-01-05 09:01:10|1845|1842|1845.4|1842.4|1845.4|1842.4|1845|1842|16
1641373280000|2022-01-05 09:01:20|||||||||2
1641373310000|2022-01-05 09:01:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|5
1641373330000|2022-01-05 09:02:10|1845.4|1842.4|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|25
1641373370000|2022-01-05 09:02:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|3
1641373400000|2022-01-05 09:03:20|||||||||2
1641373410000|2022-01-05 09:03:30|1845.7|1842.7|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|7
1641373420000|2022-01-05 09:03:40|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|3
1641373430000|2022-01-05 09:03:50|||||||||4
1641373440000|2022-01-05 09:04:00|1844.4|1841.4|1844|1841|1844.4|1841.4|1844|1841|43
1641373450000|2022-01-05 09:04:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1641373470000|2022-01-05 09:04:30|1844|1841|1844|1841|1844|1841|1844|1841|0
1641373490000|2022-01-05 09:04:50|||||||||3
1641373500000|2022-01-05 09:05:00|||||||||3
1641373510000|2022-01-05 09:05:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1641373520000|2022-01-05 09:05:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|21
1641373550000|2022-01-05 09:05:50|||||||||3
1641373590000|2022-01-05 09:06:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1641373600000|2022-01-05 09:06:40|1844|1841|1844|1841|1844|1841|1844|1841|2
1641373610000|2022-01-05 09:06:50|1844.2|1841.2|1844.2|1841.2|1844.4|1841.4|1844|1841|34
1641373620000|2022-01-05 09:07:00|1844|1841|1844|1841|1844|1841|1844|1841|0
1641373630000|2022-01-05 09:07:10|||||||||2
1641373670000|2022-01-05 09:07:50|||||||||2
1641373690000|2022-01-05 09:08:10|||||||||1
1641373710000|2022-01-05 09:08:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1641373730000|2022-01-05 09:08:50|1844|1841|1844|1841|1844|1841|1844|1841|4
1641373740000|2022-01-05 09:09:00|||||||||13
1641373750000|2022-01-05 09:09:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1641373760000|2022-01-05 09:09:20|||||||||1
1641373770000|2022-01-05 09:09:30|||||||||1
1641373790000|2022-01-05 09:09:50|||||||||3
1641373800000|2022-01-05 09:10:00|||||||||1
1641373810000|2022-01-05 09:10:10|||||||||1
1641373820000|2022-01-05 09:10:20|||||||||5
1641373840000|2022-01-05 09:10:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1641373850000|2022-01-05 09:10:50|1845|1842|1845.4|1842.4|1845.4|1842.4|1845|1842|4
1641373860000|2022-01-05 09:11:00|||||||||2
1641373870000|2022-01-05 09:11:10|||||||||1
1641373880000|2022-01-05 09:11:20|||||||||2
1641373900000|2022-01-05 09:11:40|||||||||1
1641373910000|2022-01-05 09:11:50|||||||||7
1641373920000|2022-01-05 09:12:00|1845.2|1842.2|1845|1842|1845.4|1842.4|1845|1842|3
1641373930000|2022-01-05 09:12:10|||||||||6
1641373960000|2022-01-05 09:12:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1641373980000|2022-01-05 09:13:00|||||||||1
1641373990000|2022-01-05 09:13:10|||||||||2
1641374000000|2022-01-05 09:13:20|||||||||2
1641374010000|2022-01-05 09:13:30|||||||||2
1641374020000|2022-01-05 09:13:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1641374030000|2022-01-05 09:13:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|2
1641374040000|2022-01-05 09:14:00|||||||||15
1641374050000|2022-01-05 09:14:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1641374070000|2022-01-05 09:14:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|21
1641374080000|2022-01-05 09:14:40|||||||||1
1641374090000|2022-01-05 09:14:50|1845|1842|1845|1842|1845|1842|1845|1842|3
1641374100000|2022-01-05 09:15:00|1845.2|1842.2|1845|1842|1845.4|1842.4|1845|1842|6
1641374110000|2022-01-05 09:15:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641374150000|2022-01-05 09:15:50|||||||||2
1641374160000|2022-01-05 09:16:00|||||||||5
1641374220000|2022-01-05 09:17:00|1845|1842|1845|1842|1845|1842|1845|1842|4
1641374270000|2022-01-05 09:17:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|6
1641374290000|2022-01-05 09:18:10|||||||||1
1641374300000|2022-01-05 09:18:20|||||||||1
1641374310000|2022-01-05 09:18:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|3
1641374330000|2022-01-05 09:18:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1641374340000|2022-01-05 09:19:00|||||||||15
1641374350000|2022-01-05 09:19:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1641374360000|2022-01-05 09:19:20|1845.4|1842.4|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|14
1641374380000|2022-01-05 09:19:40|||||||||1
1641374400000|2022-01-05 09:20:00|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|12
1641374410000|2022-01-05 09:20:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1641374450000|2022-01-05 09:20:50|1845|1842|1844.7|1841.7|1845|1842|1844.7|1841.7|4
1641374460000|2022-01-05 09:21:00|1845|1842|1845|1842|1845|1842|1845|1842|5
1641374500000|2022-01-05 09:21:40|||||||||10
1641374520000|2022-01-05 09:22:00|||||||||2
1641374570000|2022-01-05 09:22:50|||||||||30
1641374580000|2022-01-05 09:23:00|||||||||1
1641374590000|2022-01-05 09:23:10|||||||||3
1641374600000|2022-01-05 09:23:20|||||||||3
1641374630000|2022-01-05 09:23:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1641374640000|2022-01-05 09:24:00|1844.4|1841.4|1844|1841|1844.4|1841.4|1844|1841|30
1641374650000|2022-01-05 09:24:10|1844.4|1841.4|1845|1842|1845|1842|1844|1841|10
1641374670000|2022-01-05 09:24:30|||||||||1
1641374680000|2022-01-05 09:24:40|||||||||1
1641374690000|2022-01-05 09:24:50|||||||||2
1641374720000|2022-01-05 09:25:20|||||||||1
1641374750000|2022-01-05 09:25:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|3
1641374760000|2022-01-05 09:26:00|1846|1843|1846|1843|1846|1843|1846|1843|1
1641374810000|2022-01-05 09:26:50|||||||||9
1641374850000|2022-01-05 09:27:30|1846.7|1843.7|1847.2|1844.2|1847.2|1844.2|1846.7|1843.7|74
1641374880000|2022-01-05 09:28:00|1847|1844|1848|1845|1848|1845|1847|1844|17
1641374910000|2022-01-05 09:28:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1641374920000|2022-01-05 09:28:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1641374930000|2022-01-05 09:28:50|||||||||4
1641374940000|2022-01-05 09:29:00|||||||||14
1641374960000|2022-01-05 09:29:20|1848|1845|1848|1845|1848.2|1845.2|1848|1845|11
1641375000000|2022-01-05 09:30:00|||||||||2
1641375010000|2022-01-05 09:30:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|2
1641375050000|2022-01-05 09:30:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|2
1641375060000|2022-01-05 09:31:00|1849|1846|1849|1846|1849|1846|1849|1846|11
1641375070000|2022-01-05 09:31:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1641375090000|2022-01-05 09:31:30|1848|1845|1848.2|1845.2|1848.2|1845.2|1848|1845|3
1641375110000|2022-01-05 09:31:50|||||||||2
1641375120000|2022-01-05 09:32:00|1848|1845|1848|1845|1848.5|1845.5|1848|1845|9
1641375130000|2022-01-05 09:32:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1641375140000|2022-01-05 09:32:20|1848|1845|1848|1845|1848|1845|1848|1845|8
1641375170000|2022-01-05 09:32:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|9
1641375180000|2022-01-05 09:33:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1
1641375190000|2022-01-05 09:33:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1641375200000|2022-01-05 09:33:20|1848|1845|1848|1845|1848|1845|1848|1845|0
1641375220000|2022-01-05 09:33:40|||||||||2
1641375230000|2022-01-05 09:33:50|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|12
1641375240000|2022-01-05 09:34:00|||||||||13
1641375250000|2022-01-05 09:34:10|1847|1844|1848|1845|1848|1845|1847|1844|24
1641375280000|2022-01-05 09:34:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641375300000|2022-01-05 09:35:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1641375310000|2022-01-05 09:35:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1641375320000|2022-01-05 09:35:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847|1844|1
1641375330000|2022-01-05 09:35:30|1847.7|1844.7|1847.5|1844.5|1847.7|1844.7|1847.5|1844.5|0
1641375350000|2022-01-05 09:35:50|1847.7|1844.7|1847.5|1844.5|1847.7|1844.7|1847.5|1844.5|1
1641375370000|2022-01-05 09:36:10|1847|1844|1847|1844|1847|1844|1847|1844|1
1641375380000|2022-01-05 09:36:20|||||||||1
1641375390000|2022-01-05 09:36:30|||||||||6
1641375420000|2022-01-05 09:37:00|||||||||29
1641375480000|2022-01-05 09:38:00|||||||||2
1641375490000|2022-01-05 09:38:10|||||||||12
1641375500000|2022-01-05 09:38:20|||||||||1
1641375520000|2022-01-05 09:38:40|||||||||3
1641375540000|2022-01-05 09:39:00|1846|1843|1846|1843|1846|1843|1846|1843|13
1641375570000|2022-01-05 09:39:30|1846.4|1843.4|1847|1844|1847|1844|1846.4|1843.4|6
1641375600000|2022-01-05 09:40:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846|1843|11
1641375610000|2022-01-05 09:40:10|1847|1844|1847|1844|1847|1844|1847|1844|0
1641375660000|2022-01-05 09:41:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|2
1641375680000|2022-01-05 09:41:20|||||||||1
1641375710000|2022-01-05 09:41:50|1847|1844|1847|1844|1847|1844|1847|1844|3
1641375720000|2022-01-05 09:42:00|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|5
1641375730000|2022-01-05 09:42:10|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|8
1641375780000|2022-01-05 09:43:00|1847.2|1844.2|1847|1844|1847.2|1844.2|1846.7|1843.7|6
1641375790000|2022-01-05 09:43:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1641375800000|2022-01-05 09:43:20|||||||||3
1641375810000|2022-01-05 09:43:30|||||||||1
1641375820000|2022-01-05 09:43:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1641375830000|2022-01-05 09:43:50|||||||||2
1641375840000|2022-01-05 09:44:00|||||||||4
1641375880000|2022-01-05 09:44:40|1846.7|1843.7|1847.2|1844.2|1847.2|1844.2|1846.7|1843.7|2
1641375900000|2022-01-05 09:45:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1641375910000|2022-01-05 09:45:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641375960000|2022-01-05 09:46:00|||||||||2
1641375980000|2022-01-05 09:46:20|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|3
1641376010000|2022-01-05 09:46:50|1847|1844|1847|1844|1847|1844|1847|1844|3
1641376030000|2022-01-05 09:47:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1641376090000|2022-01-05 09:48:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641376130000|2022-01-05 09:48:50|||||||||1
1641376140000|2022-01-05 09:49:00|1846.4|1843.4|1846.7|1843.7|1846.7|1843.7|1846.4|1843.4|5
1641376200000|2022-01-05 09:50:00|||||||||1
1641376220000|2022-01-05 09:50:20|||||||||14
1641376230000|2022-01-05 09:50:30|1847|1844|1847.2|1844.2|1847.2|1844.2|1847|1844|1
1641376240000|2022-01-05 09:50:40|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|1
1641376270000|2022-01-05 09:51:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1641376280000|2022-01-05 09:51:20|||||||||1
1641376320000|2022-01-05 09:52:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641376350000|2022-01-05 09:52:30|1847.4|1844.4|1847.2|1844.2|1847.4|1844.4|1847.2|1844.2|3
1641376360000|2022-01-05 09:52:40|1847|1844|1847|1844|1847|1844|1847|1844|0
1641376370000|2022-01-05 09:52:50|||||||||2
1641376440000|2022-01-05 09:54:00|||||||||1
1641376450000|2022-01-05 09:54:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641376480000|2022-01-05 09:54:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1641376490000|2022-01-05 09:54:50|||||||||1
1641376520000|2022-01-05 09:55:20|1846.7|1843.7|1847|1844|1847|1844|1846.4|1843.4|19
1641376530000|2022-01-05 09:55:30|1847.2|1844.2|1847.4|1844.4|1847.4|1844.4|1847.2|1844.2|5
1641376560000|2022-01-05 09:56:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1641376580000|2022-01-05 09:56:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|10
1641376590000|2022-01-05 09:56:30|||||||||10
1641376610000|2022-01-05 09:56:50|||||||||1
1641376620000|2022-01-05 09:57:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847|1844|6
1641376640000|2022-01-05 09:57:20|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|1
1641376670000|2022-01-05 09:57:50|||||||||2
1641376680000|2022-01-05 09:58:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1641376690000|2022-01-05 09:58:10|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|1
1641376700000|2022-01-05 09:58:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1641376710000|2022-01-05 09:58:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1641376760000|2022-01-05 09:59:20|||||||||5
1641376800000|2022-01-05 10:00:00|||||||||1
1641376900000|2022-01-05 10:01:40|||||||||9
1641376920000|2022-01-05 10:02:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|6
1641376940000|2022-01-05 10:02:20|1848|1845|1848|1845|1848|1845|1848|1845|1
1641376950000|2022-01-05 10:02:30|1848.2|1845.2|1848.2|1845.2|1848.4|1845.4|1848.2|1845.2|4
1641376970000|2022-01-05 10:02:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|3
1641377010000|2022-01-05 10:03:30|||||||||1
1641377030000|2022-01-05 10:03:50|||||||||1
1641377040000|2022-01-05 10:04:00|||||||||1
1641377070000|2022-01-05 10:04:30|1848|1845|1848|1845|1848|1845|1848|1845|3
1641377090000|2022-01-05 10:04:50|||||||||1
1641377100000|2022-01-05 10:05:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1641377120000|2022-01-05 10:05:20|||||||||5
1641377160000|2022-01-05 10:06:00|1847.4|1844.4|1847|1844|1847.4|1844.4|1847|1844|10
1641377170000|2022-01-05 10:06:10|||||||||1
1641377200000|2022-01-05 10:06:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641377210000|2022-01-05 10:06:50|||||||||1
1641377220000|2022-01-05 10:07:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|6
1641377240000|2022-01-05 10:07:20|||||||||1
1641377250000|2022-01-05 10:07:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|30
1641377260000|2022-01-05 10:07:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641377290000|2022-01-05 10:08:10|||||||||22
1641377390000|2022-01-05 10:09:50|||||||||1
1641377400000|2022-01-05 10:10:00|1847|1844|1847|1844|1847|1844|1847|1844|11
1641377410000|2022-01-05 10:10:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641377450000|2022-01-05 10:10:50|||||||||1
1641377510000|2022-01-05 10:11:50|||||||||1
1641377520000|2022-01-05 10:12:00|||||||||10
1641377530000|2022-01-05 10:12:10|1847|1844|1847|1844|1847|1844|1847|1844|0
1641377570000|2022-01-05 10:12:50|||||||||1
1641377630000|2022-01-05 10:13:50|||||||||2
1641377690000|2022-01-05 10:14:50|||||||||1
1641377700000|2022-01-05 10:15:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1641377720000|2022-01-05 10:15:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|43
1641377760000|2022-01-05 10:16:00|||||||||1
1641377810000|2022-01-05 10:16:50|||||||||4
1641377870000|2022-01-05 10:17:50|||||||||1
1641377880000|2022-01-05 10:18:00|||||||||1
1641377900000|2022-01-05 10:18:20|||||||||1
1641377940000|2022-01-05 10:19:00|||||||||1
1641377990000|2022-01-05 10:19:50|||||||||2
1641378030000|2022-01-05 10:20:30|||||||||2
1641378050000|2022-01-05 10:20:50|||||||||1
1641378070000|2022-01-05 10:21:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641378090000|2022-01-05 10:21:30|1846.4|1843.4|1846.4|1843.4|1846.7|1843.7|1846.4|1843.4|2
1641378100000|2022-01-05 10:21:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641378110000|2022-01-05 10:21:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1641378130000|2022-01-05 10:22:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641378140000|2022-01-05 10:22:20|||||||||1
1641378170000|2022-01-05 10:22:50|||||||||2
1641378180000|2022-01-05 10:23:00|||||||||1
1641378190000|2022-01-05 10:23:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|7
1641378200000|2022-01-05 10:23:20|1846|1843|1846|1843|1846|1843|1846|1843|2
1641378210000|2022-01-05 10:23:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1641378230000|2022-01-05 10:23:50|||||||||3
1641378250000|2022-01-05 10:24:10|1846|1843|1846|1843|1846|1843|1846|1843|0
1641378290000|2022-01-05 10:24:50|||||||||1
1641378320000|2022-01-05 10:25:20|1846.4|1843.4|1846.2|1843.2|1846.4|1843.4|1846.2|1843.2|24
1641378330000|2022-01-05 10:25:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|10
1641378350000|2022-01-05 10:25:50|||||||||3
1641378360000|2022-01-05 10:26:00|||||||||2
1641378370000|2022-01-05 10:26:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|7
1641378400000|2022-01-05 10:26:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1641378410000|2022-01-05 10:26:50|||||||||1
1641378420000|2022-01-05 10:27:00|||||||||1
1641378450000|2022-01-05 10:27:30|||||||||3
1641378470000|2022-01-05 10:27:50|||||||||1
1641378480000|2022-01-05 10:28:00|||||||||1
1641378530000|2022-01-05 10:28:50|||||||||1
1641378540000|2022-01-05 10:29:00|||||||||1
1641378580000|2022-01-05 10:29:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641378590000|2022-01-05 10:29:50|||||||||1
1641378620000|2022-01-05 10:30:20|||||||||1
1641378640000|2022-01-05 10:30:40|1846.4|1843.4|1846.7|1843.7|1846.7|1843.7|1846.4|1843.4|20
1641378660000|2022-01-05 10:31:00|||||||||3
1641378680000|2022-01-05 10:31:20|||||||||1
1641378690000|2022-01-05 10:31:30|||||||||2
1641378710000|2022-01-05 10:31:50|||||||||1
1641378720000|2022-01-05 10:32:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1
1641378730000|2022-01-05 10:32:10|||||||||1
1641378740000|2022-01-05 10:32:20|1846|1843|1846.4|1843.4|1846.4|1843.4|1846|1843|4
1641378750000|2022-01-05 10:32:30|||||||||6
1641378760000|2022-01-05 10:32:40|||||||||1
1641378780000|2022-01-05 10:33:00|1846|1843|1846|1843|1846|1843|1846|1843|1
1641378800000|2022-01-05 10:33:20|||||||||1
1641378830000|2022-01-05 10:33:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|37
1641378840000|2022-01-05 10:34:00|1847|1844|1847|1844|1847|1844|1847|1844|1
1641378870000|2022-01-05 10:34:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1641378880000|2022-01-05 10:34:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1641378890000|2022-01-05 10:34:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1641378910000|2022-01-05 10:35:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1641378960000|2022-01-05 10:36:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1641378970000|2022-01-05 10:36:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1
1641378990000|2022-01-05 10:36:30|1846.7|1843.7|1846.2|1843.2|1846.7|1843.7|1846.2|1843.2|1
1641379000000|2022-01-05 10:36:40|1846|1843|1846|1843|1846|1843|1846|1843|2
1641379060000|2022-01-05 10:37:40|||||||||1
1641379080000|2022-01-05 10:38:00|||||||||1
1641379110000|2022-01-05 10:38:30|||||||||1
1641379130000|2022-01-05 10:38:50|||||||||2
1641379200000|2022-01-05 10:40:00|1847|1844|1847|1844|1847|1844|1847|1844|102
1641379220000|2022-01-05 10:40:20|||||||||1
1641379230000|2022-01-05 10:40:30|||||||||1
1641379240000|2022-01-05 10:40:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|9
1641379270000|2022-01-05 10:41:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|11
1641379310000|2022-01-05 10:41:50|||||||||1
1641379320000|2022-01-05 10:42:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1641379330000|2022-01-05 10:42:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|2
1641379350000|2022-01-05 10:42:30|||||||||1
1641379370000|2022-01-05 10:42:50|||||||||1
1641379380000|2022-01-05 10:43:00|||||||||1
1641379430000|2022-01-05 10:43:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1641379450000|2022-01-05 10:44:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1641379460000|2022-01-05 10:44:20|||||||||1
1641379490000|2022-01-05 10:44:50|||||||||1
1641379520000|2022-01-05 10:45:20|||||||||1
1641379530000|2022-01-05 10:45:30|||||||||1
1641379550000|2022-01-05 10:45:50|||||||||2
1641379590000|2022-01-05 10:46:30|||||||||1
1641379600000|2022-01-05 10:46:40|||||||||1
1641379610000|2022-01-05 10:46:50|||||||||2
1641379650000|2022-01-05 10:47:30|||||||||10
1641379670000|2022-01-05 10:47:50|1848|1845|1848|1845|1848|1845|1848|1845|11
1641379680000|2022-01-05 10:48:00|||||||||1
1641379730000|2022-01-05 10:48:50|1847|1844|1847|1844|1847|1844|1847|1844|32
1641379790000|2022-01-05 10:49:50|||||||||1
1641379810000|2022-01-05 10:50:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1641379820000|2022-01-05 10:50:20|||||||||1
1641379840000|2022-01-05 10:50:40|||||||||1
1641379850000|2022-01-05 10:50:50|1847|1844|1847|1844|1847|1844|1847|1844|1
1641379900000|2022-01-05 10:51:40|||||||||10
1641379910000|2022-01-05 10:51:50|||||||||1
1641379920000|2022-01-05 10:52:00|||||||||3
1641379970000|2022-01-05 10:52:50|||||||||1
1641379980000|2022-01-05 10:53:00|||||||||1
1641379990000|2022-01-05 10:53:10|||||||||1
1641380020000|2022-01-05 10:53:40|||||||||3
1641380030000|2022-01-05 10:53:50|||||||||2
1641380040000|2022-01-05 10:54:00|||||||||3
1641380050000|2022-01-05 10:54:10|1846|1843|1846|1843|1846|1843|1846|1843|4
1641380060000|2022-01-05 10:54:20|||||||||1
1641380090000|2022-01-05 10:54:50|1845.4|1842.4|1844.7|1841.7|1845.4|1842.4|1844.7|1841.7|85
1641380100000|2022-01-05 10:55:00|||||||||1
1641380110000|2022-01-05 10:55:10|||||||||2
1641380140000|2022-01-05 10:55:40|1845|1842|1845|1842|1845|1842|1845|1842|0
1641380160000|2022-01-05 10:56:00|||||||||1
1641380200000|2022-01-05 10:56:40|||||||||1
1641380210000|2022-01-05 10:56:50|||||||||2
1641380230000|2022-01-05 10:57:10|||||||||2
1641380240000|2022-01-05 10:57:20|||||||||2
1641380250000|2022-01-05 10:57:30|||||||||1
1641380270000|2022-01-05 10:57:50|||||||||1
1641380280000|2022-01-05 10:58:00|||||||||2
1641380290000|2022-01-05 10:58:10|||||||||1
1641380340000|2022-01-05 10:59:00|||||||||1
1641380400000|2022-01-05 11:00:00|||||||||3
1641380420000|2022-01-05 11:00:20|1846|1843|1846|1843|1846|1843|1846|1843|26
1641380430000|2022-01-05 11:00:30|||||||||2
1641380440000|2022-01-05 11:00:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1641380460000|2022-01-05 11:01:00|1845.5|1842.5|1845.2|1842.2|1845.5|1842.5|1845.2|1842.2|9
1641380470000|2022-01-05 11:01:10|1845|1842|1845|1842|1845|1842|1845|1842|0
1641380480000|2022-01-05 11:01:20|||||||||4
1641380630000|2022-01-05 11:03:50|||||||||1
1641380650000|2022-01-05 11:04:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641380680000|2022-01-05 11:04:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|0
1641380690000|2022-01-05 11:04:50|||||||||1
1641380710000|2022-01-05 11:05:10|||||||||1
1641380730000|2022-01-05 11:05:30|||||||||1
1641380740000|2022-01-05 11:05:40|1845|1842|1845|1842|1845|1842|1845|1842|5
1641380750000|2022-01-05 11:05:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1641380790000|2022-01-05 11:06:30|||||||||1
1641380810000|2022-01-05 11:06:50|||||||||1
1641380820000|2022-01-05 11:07:00|||||||||1
1641380830000|2022-01-05 11:07:10|||||||||1
1641380860000|2022-01-05 11:07:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641380870000|2022-01-05 11:07:50|||||||||1
1641380890000|2022-01-05 11:08:10|||||||||2
1641380900000|2022-01-05 11:08:20|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|2
1641380910000|2022-01-05 11:08:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|32
1641380930000|2022-01-05 11:08:50|||||||||1
1641380940000|2022-01-05 11:09:00|||||||||1
1641380990000|2022-01-05 11:09:50|||||||||1
1641381000000|2022-01-05 11:10:00|||||||||1
1641381010000|2022-01-05 11:10:10|||||||||1
1641381020000|2022-01-05 11:10:20|||||||||2
1641381050000|2022-01-05 11:10:50|||||||||1
1641381060000|2022-01-05 11:11:00|1845|1842|1845|1842|1845|1842|1845|1842|10
1641381070000|2022-01-05 11:11:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641381090000|2022-01-05 11:11:30|||||||||1
1641381110000|2022-01-05 11:11:50|||||||||1
1641381150000|2022-01-05 11:12:30|1844|1841|1844|1841|1844|1841|1844|1841|2
1641381170000|2022-01-05 11:12:50|||||||||1
1641381180000|2022-01-05 11:13:00|||||||||16
1641381200000|2022-01-05 11:13:20|||||||||1
1641381210000|2022-01-05 11:13:30|||||||||30
1641381230000|2022-01-05 11:13:50|1844.4|1841.4|1844|1841|1844.4|1841.4|1844|1841|13
1641381290000|2022-01-05 11:14:50|||||||||1
1641381370000|2022-01-05 11:16:10|||||||||2
1641381440000|2022-01-05 11:17:20|||||||||1
1641381450000|2022-01-05 11:17:30|||||||||5
1641381500000|2022-01-05 11:18:20|||||||||1
1641381510000|2022-01-05 11:18:30|1845|1842|1845|1842|1845.4|1842.4|1845|1842|17
1641381520000|2022-01-05 11:18:40|1844.7|1841.7|1843.4|1840.4|1844.7|1841.7|1843.4|1840.4|89
1641381540000|2022-01-05 11:19:00|1843|1840|1843|1840|1843|1840|1843|1840|68
1641381630000|2022-01-05 11:20:30|||||||||10
1641381640000|2022-01-05 11:20:40|||||||||2
1641381670000|2022-01-05 11:21:10|||||||||2
1641381710000|2022-01-05 11:21:50|||||||||4
1641381770000|2022-01-05 11:22:50|1842.7|1839.7|1842.4|1839.4|1842.7|1839.7|1842.4|1839.4|39
1641381780000|2022-01-05 11:23:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|15
1641381790000|2022-01-05 11:23:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1641381860000|2022-01-05 11:24:20|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|3
1641381890000|2022-01-05 11:24:50|||||||||1
1641381900000|2022-01-05 11:25:00|||||||||4
1641381930000|2022-01-05 11:25:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1641381960000|2022-01-05 11:26:00|1842|1839|1842|1839|1842|1839|1842|1839|18
1641381970000|2022-01-05 11:26:10|1842.4|1839.4|1842.4|1839.4|1843|1840|1842.4|1839.4|21
1641381980000|2022-01-05 11:26:20|||||||||1
1641382060000|2022-01-05 11:27:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|5
1641382070000|2022-01-05 11:27:50|||||||||1
1641382090000|2022-01-05 11:28:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|113
1641382100000|2022-01-05 11:28:20|||||||||1
1641382130000|2022-01-05 11:28:50|||||||||1
1641382180000|2022-01-05 11:29:40|||||||||2
1641382200000|2022-01-05 11:30:00|||||||||1
1641382210000|2022-01-05 11:30:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|15
1641382220000|2022-01-05 11:30:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|5
1641382250000|2022-01-05 11:30:50|1842.7|1839.7|1843.4|1840.4|1843.4|1840.4|1842.7|1839.7|5
1641382260000|2022-01-05 11:31:00|||||||||1
1641382310000|2022-01-05 11:31:50|||||||||1
1641382370000|2022-01-05 11:32:50|||||||||3
1641382380000|2022-01-05 11:33:00|||||||||1
1641382440000|2022-01-05 11:34:00|||||||||7
1641382460000|2022-01-05 11:34:20|||||||||1
1641382470000|2022-01-05 11:34:30|||||||||1
1641382490000|2022-01-05 11:34:50|||||||||2
1641382540000|2022-01-05 11:35:40|||||||||2
1641382550000|2022-01-05 11:35:50|||||||||1
1641382600000|2022-01-05 11:36:40|||||||||1
1641382610000|2022-01-05 11:36:50|||||||||2
1641382620000|2022-01-05 11:37:00|||||||||8
1641382630000|2022-01-05 11:37:10|||||||||1
1641382670000|2022-01-05 11:37:50|||||||||4
1641382730000|2022-01-05 11:38:50|||||||||3
1641382750000|2022-01-05 11:39:10|||||||||22
1641382780000|2022-01-05 11:39:40|1843.7|1840.7|1844.4|1841.4|1844.4|1841.4|1843.7|1840.7|85
1641382790000|2022-01-05 11:39:50|1844.2|1841.2|1843.4|1840.4|1844.2|1841.2|1843.4|1840.4|41
1641382800000|2022-01-05 11:40:00|||||||||1
1641382810000|2022-01-05 11:40:10|||||||||1
1641382820000|2022-01-05 11:40:20|||||||||1
1641382830000|2022-01-05 11:40:30|||||||||1
1641382850000|2022-01-05 11:40:50|||||||||2
1641382910000|2022-01-05 11:41:50|||||||||4
1641382960000|2022-01-05 11:42:40|||||||||2
1641382970000|2022-01-05 11:42:50|||||||||1
1641382980000|2022-01-05 11:43:00|||||||||1
1641382990000|2022-01-05 11:43:10|||||||||2
1641383000000|2022-01-05 11:43:20|||||||||1
1641383030000|2022-01-05 11:43:50|||||||||2
1641383040000|2022-01-05 11:44:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|37
1641383050000|2022-01-05 11:44:10|1844|1841|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|15
1641383060000|2022-01-05 11:44:20|1843.9|1840.9|1843.4|1840.4|1843.9|1840.9|1843.4|1840.4|14
1641383070000|2022-01-05 11:44:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.4|1840.4|1
1641383080000|2022-01-05 11:44:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1641383100000|2022-01-05 11:45:00|1843.7|1840.7|1843.4|1840.4|1843.7|1840.7|1843.4|1840.4|54
1641383130000|2022-01-05 11:45:30|1843.7|1840.7|1844.4|1841.4|1844.4|1841.4|1843.7|1840.7|45
1641383140000|2022-01-05 11:45:40|||||||||1
1641383210000|2022-01-05 11:46:50|||||||||1
1641383220000|2022-01-05 11:47:00|||||||||2
1641383230000|2022-01-05 11:47:10|||||||||30
1641383240000|2022-01-05 11:47:20|||||||||6
1641383270000|2022-01-05 11:47:50|||||||||2
1641383280000|2022-01-05 11:48:00|||||||||1
1641383330000|2022-01-05 11:48:50|||||||||2
1641383340000|2022-01-05 11:49:00|||||||||1
1641383370000|2022-01-05 11:49:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|47
1641383380000|2022-01-05 11:49:40|||||||||1
1641383400000|2022-01-05 11:50:00|1845|1842|1845|1842|1845|1842|1845|1842|0
1641383410000|2022-01-05 11:50:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1641383460000|2022-01-05 11:51:00|||||||||1
1641383510000|2022-01-05 11:51:50|||||||||6
1641383530000|2022-01-05 11:52:10|||||||||1
1641383570000|2022-01-05 11:52:50|||||||||1
1641383610000|2022-01-05 11:53:30|1845.7|1842.7|1847.4|1844.4|1847.4|1844.4|1845.7|1842.7|53
1641383620000|2022-01-05 11:53:40|1847|1844|1847|1844|1847|1844|1847|1844|1
1641383630000|2022-01-05 11:53:50|||||||||1
1641383640000|2022-01-05 11:54:00|||||||||1
1641383660000|2022-01-05 11:54:20|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|7
1641383700000|2022-01-05 11:55:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1641383710000|2022-01-05 11:55:10|1846.7|1843.7|1847|1844|1847|1844|1846.7|1843.7|1
1641383730000|2022-01-05 11:55:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1641383740000|2022-01-05 11:55:40|1847|1844|1847|1844|1847|1844|1847|1844|0
1641383750000|2022-01-05 11:55:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|40
1641383760000|2022-01-05 11:56:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1641383770000|2022-01-05 11:56:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|28
1641383830000|2022-01-05 11:57:10|||||||||1
1641383860000|2022-01-05 11:57:40|||||||||2
1641383880000|2022-01-05 11:58:00|||||||||2
1641383890000|2022-01-05 11:58:10|||||||||1
1641383940000|2022-01-05 11:59:00|1848.7|1845.7|1849|1846|1849|1846|1848.7|1845.7|2
1641383980000|2022-01-05 11:59:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|21
1641383990000|2022-01-05 11:59:50|1849|1846|1849.4|1846.4|1849.7|1846.7|1849|1846|152
1641384000000|2022-01-05 12:00:00|||||||||1
1641384060000|2022-01-05 12:01:00|||||||||1
1641384090000|2022-01-05 12:01:30|||||||||1
1641384100000|2022-01-05 12:01:40|||||||||1
1641384120000|2022-01-05 12:02:00|1848.7|1845.7|1849.2|1846.2|1849.2|1846.2|1848.7|1845.7|9
1641384150000|2022-01-05 12:02:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1641384190000|2022-01-05 12:03:10|||||||||1
1641384220000|2022-01-05 12:03:40|1849.2|1846.2|1848.9|1845.9|1849.2|1846.2|1848.9|1845.9|7
1641384230000|2022-01-05 12:03:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|4
1641384240000|2022-01-05 12:04:00|||||||||2
1641384270000|2022-01-05 12:04:30|||||||||13
1641384300000|2022-01-05 12:05:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1641384320000|2022-01-05 12:05:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|2
1641384340000|2022-01-05 12:05:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1641384390000|2022-01-05 12:06:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1641384410000|2022-01-05 12:06:50|||||||||2
1641384430000|2022-01-05 12:07:10|||||||||101
1641384480000|2022-01-05 12:08:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|9
1641384490000|2022-01-05 12:08:10|1850|1847|1849.7|1846.7|1850|1847|1849.7|1846.7|0
1641384510000|2022-01-05 12:08:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1641384520000|2022-01-05 12:08:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1641384560000|2022-01-05 12:09:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|10
1641384580000|2022-01-05 12:09:40|1848|1845|1848|1845|1848|1845|1848|1845|0
1641384600000|2022-01-05 12:10:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|8
1641384630000|2022-01-05 12:10:30|1848|1845|1848|1845|1848|1845|1848|1845|0
1641384650000|2022-01-05 12:10:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1641384660000|2022-01-05 12:11:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1641384690000|2022-01-05 12:11:30|||||||||3
1641384720000|2022-01-05 12:12:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1641384750000|2022-01-05 12:12:30|1848|1845|1848|1845|1848|1845|1848|1845|1
1641384780000|2022-01-05 12:13:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1641384790000|2022-01-05 12:13:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1641384810000|2022-01-05 12:13:30|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|7
1641384830000|2022-01-05 12:13:50|1849|1846|1849|1846|1849|1846|1849|1846|0
1641384960000|2022-01-05 12:16:00|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|3
1641384970000|2022-01-05 12:16:10|1848.7|1845.7|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|2
1641385050000|2022-01-05 12:17:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1641385070000|2022-01-05 12:17:50|1849|1846|1849|1846|1849|1846|1849|1846|0
1641385080000|2022-01-05 12:18:00|1849.4|1846.4|1849.7|1846.7|1849.7|1846.7|1849.4|1846.4|1
1641385090000|2022-01-05 12:18:10|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|1
1641385100000|2022-01-05 12:18:20|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|3
1641385140000|2022-01-05 12:19:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1641385200000|2022-01-05 12:20:00|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|2
1641385260000|2022-01-05 12:21:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1641385270000|2022-01-05 12:21:10|||||||||11
1641385320000|2022-01-05 12:22:00|||||||||1
1641385350000|2022-01-05 12:22:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1641385500000|2022-01-05 12:25:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641385510000|2022-01-05 12:25:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|3
1641385570000|2022-01-05 12:26:10|1847.7|1844.7|1848|1845|1848|1845|1847.7|1844.7|1
1641385640000|2022-01-05 12:27:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1641385650000|2022-01-05 12:27:30|1849|1846|1849|1846|1849|1846|1849|1846|18
1641385660000|2022-01-05 12:27:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1641385680000|2022-01-05 12:28:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1641385690000|2022-01-05 12:28:10|1849|1846|1849.4|1846.4|1849.4|1846.4|1849|1846|17
1641385700000|2022-01-05 12:28:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|10
1641385710000|2022-01-05 12:28:30|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849.4|1846.4|1
1641385740000|2022-01-05 12:29:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|5
1641385750000|2022-01-05 12:29:10|1849|1846|1849|1846|1849|1846|1849|1846|0
1641385760000|2022-01-05 12:29:20|||||||||2
1641385790000|2022-01-05 12:29:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1641385820000|2022-01-05 12:30:20|1850.2|1847.2|1850.4|1847.4|1850.4|1847.4|1850.2|1847.2|2
1641385900000|2022-01-05 12:31:40|1850|1847|1850.2|1847.2|1850.2|1847.2|1850|1847|13
1641385910000|2022-01-05 12:31:50|1850|1847|1850|1847|1850|1847|1850|1847|0
1641385920000|2022-01-05 12:32:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|7
1641385930000|2022-01-05 12:32:10|||||||||5
1641385950000|2022-01-05 12:32:30|1850.2|1847.2|1850.4|1847.4|1850.4|1847.4|1850.2|1847.2|6
1641385980000|2022-01-05 12:33:00|||||||||3
1641385990000|2022-01-05 12:33:10|||||||||3
1641386000000|2022-01-05 12:33:20|1850.2|1847.2|1850.4|1847.4|1850.4|1847.4|1850.2|1847.2|1
1641386040000|2022-01-05 12:34:00|||||||||1
1641386080000|2022-01-05 12:34:40|||||||||7
1641386090000|2022-01-05 12:34:50|||||||||1
1641386120000|2022-01-05 12:35:20|1850.2|1847.2|1850|1847|1850.2|1847.2|1850|1847|3
1641386130000|2022-01-05 12:35:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1641386160000|2022-01-05 12:36:00|1849|1846|1848.7|1845.7|1849|1846|1848.7|1845.7|1
1641386170000|2022-01-05 12:36:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1641386200000|2022-01-05 12:36:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|7
1641386230000|2022-01-05 12:37:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1641386240000|2022-01-05 12:37:20|1850|1847|1850|1847|1850|1847|1850|1847|0
1641386250000|2022-01-05 12:37:30|1850.4|1847.4|1850|1847|1850.4|1847.4|1850|1847|6
1641386260000|2022-01-05 12:37:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1641386280000|2022-01-05 12:38:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|21
1641386290000|2022-01-05 12:38:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1641386350000|2022-01-05 12:39:10|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|5
1641386380000|2022-01-05 12:39:40|1848.4|1845.4|1848|1845|1848.4|1845.4|1848|1845|13
1641386410000|2022-01-05 12:40:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641386470000|2022-01-05 12:41:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1641386480000|2022-01-05 12:41:20|1848|1845|1848|1845|1848|1845|1848|1845|50
1641386500000|2022-01-05 12:41:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641386550000|2022-01-05 12:42:30|1848|1845|1848|1845|1848|1845|1848|1845|0
1641386620000|2022-01-05 12:43:40|||||||||43
1641386650000|2022-01-05 12:44:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1641386680000|2022-01-05 12:44:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|22
1641386750000|2022-01-05 12:45:50|||||||||3
1641386760000|2022-01-05 12:46:00|1846.4|1843.4|1846|1843|1846.4|1843.4|1846|1843|5
1641386800000|2022-01-05 12:46:40|||||||||4
1641386890000|2022-01-05 12:48:10|||||||||1
1641386950000|2022-01-05 12:49:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1641387000000|2022-01-05 12:50:00|1845.4|1842.4|1845|1842|1845.4|1842.4|1845|1842|31
1641387010000|2022-01-05 12:50:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641387030000|2022-01-05 12:50:30|||||||||55
1641387040000|2022-01-05 12:50:40|||||||||1
1641387050000|2022-01-05 12:50:50|||||||||1
1641387070000|2022-01-05 12:51:10|||||||||7
1641387090000|2022-01-05 12:51:30|||||||||2
1641387100000|2022-01-05 12:51:40|||||||||1
1641387120000|2022-01-05 12:52:00|||||||||5
1641387130000|2022-01-05 12:52:10|||||||||1
1641387150000|2022-01-05 12:52:30|||||||||1
1641387180000|2022-01-05 12:53:00|||||||||1
1641387190000|2022-01-05 12:53:10|||||||||3
1641387200000|2022-01-05 12:53:20|1845|1842|1845|1842|1845|1842|1845|1842|27
1641387210000|2022-01-05 12:53:30|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|8
1641387220000|2022-01-05 12:53:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1641387230000|2022-01-05 12:53:50|||||||||2
1641387290000|2022-01-05 12:54:50|1846.2|1843.2|1846|1843|1846.2|1843.2|1846|1843|15
1641387310000|2022-01-05 12:55:10|1845.4|1842.4|1845|1842|1845.4|1842.4|1845|1842|15
1641387360000|2022-01-05 12:56:00|||||||||1
1641387410000|2022-01-05 12:56:50|||||||||1
1641387420000|2022-01-05 12:57:00|||||||||2
1641387470000|2022-01-05 12:57:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|13
1641387480000|2022-01-05 12:58:00|1846|1843|1845.7|1842.7|1846|1843|1845.7|1842.7|29
1641387490000|2022-01-05 12:58:10|1846|1843|1846|1843|1846|1843|1846|1843|1
1641387500000|2022-01-05 12:58:20|||||||||3
1641387570000|2022-01-05 12:59:30|1846.7|1843.7|1847|1844|1847|1844|1846.7|1843.7|4
1641387590000|2022-01-05 12:59:50|1846.7|1843.7|1847.4|1844.4|1847.4|1844.4|1846.7|1843.7|18
1641387600000|2022-01-05 13:00:00|1847.2|1844.2|1847|1844|1847.2|1844.2|1847|1844|19
1641387610000|2022-01-05 13:00:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|2
1641387650000|2022-01-05 13:00:50|1845.7|1842.7|1845|1842|1845.7|1842.7|1845|1842|36
1641387670000|2022-01-05 13:01:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641387690000|2022-01-05 13:01:30|1845|1842|1845|1842|1845|1842|1845|1842|9
1641387700000|2022-01-05 13:01:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1641387710000|2022-01-05 13:01:50|||||||||1
1641387730000|2022-01-05 13:02:10|||||||||1
1641387740000|2022-01-05 13:02:20|1845|1842|1845|1842|1845|1842|1845|1842|10
1641387750000|2022-01-05 13:02:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|23
1641387760000|2022-01-05 13:02:40|||||||||1
1641387790000|2022-01-05 13:03:10|1845.7|1842.7|1845.7|1842.7|1845.9|1842.9|1845.7|1842.7|21
1641387800000|2022-01-05 13:03:20|||||||||1
1641387810000|2022-01-05 13:03:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1641387820000|2022-01-05 13:03:40|||||||||1
1641387840000|2022-01-05 13:04:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|41
1641387850000|2022-01-05 13:04:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1641387890000|2022-01-05 13:04:50|||||||||1
1641387930000|2022-01-05 13:05:30|||||||||1
1641387950000|2022-01-05 13:05:50|||||||||2
1641387970000|2022-01-05 13:06:10|||||||||2
1641388000000|2022-01-05 13:06:40|||||||||1
1641388010000|2022-01-05 13:06:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|2
1641388020000|2022-01-05 13:07:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1641388030000|2022-01-05 13:07:10|||||||||1
1641388050000|2022-01-05 13:07:30|||||||||2
1641388070000|2022-01-05 13:07:50|||||||||2
1641388080000|2022-01-05 13:08:00|||||||||1
1641388090000|2022-01-05 13:08:10|||||||||2
1641388100000|2022-01-05 13:08:20|||||||||1
1641388110000|2022-01-05 13:08:30|||||||||13
1641388120000|2022-01-05 13:08:40|||||||||1
1641388130000|2022-01-05 13:08:50|||||||||1
1641388140000|2022-01-05 13:09:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|17
1641388150000|2022-01-05 13:09:10|1845|1842|1845.4|1842.4|1845.4|1842.4|1845|1842|8
1641388160000|2022-01-05 13:09:20|||||||||3
1641388180000|2022-01-05 13:09:40|||||||||1
1641388190000|2022-01-05 13:09:50|||||||||3
1641388200000|2022-01-05 13:10:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|17
1641388210000|2022-01-05 13:10:10|||||||||1
1641388220000|2022-01-05 13:10:20|||||||||1
1641388230000|2022-01-05 13:10:30|||||||||2
1641388240000|2022-01-05 13:10:40|||||||||2
1641388260000|2022-01-05 13:11:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|158
1641388270000|2022-01-05 13:11:10|||||||||107
1641388280000|2022-01-05 13:11:20|||||||||23
1641388290000|2022-01-05 13:11:30|||||||||70
1641388300000|2022-01-05 13:11:40|||||||||2
1641388310000|2022-01-05 13:11:50|||||||||34
1641388320000|2022-01-05 13:12:00|||||||||10
1641388330000|2022-01-05 13:12:10|||||||||48
1641388340000|2022-01-05 13:12:20|||||||||1
1641388360000|2022-01-05 13:12:40|1842|1839|1841.4|1838.4|1842|1839|1841.4|1838.4|26
1641388370000|2022-01-05 13:12:50|||||||||26
1641388380000|2022-01-05 13:13:00|||||||||14
1641388390000|2022-01-05 13:13:10|||||||||16
1641388400000|2022-01-05 13:13:20|||||||||1
1641388410000|2022-01-05 13:13:30|||||||||1
1641388430000|2022-01-05 13:13:50|||||||||1
1641388440000|2022-01-05 13:14:00|1842|1839|1842|1839|1842|1839|1842|1839|3
1641388450000|2022-01-05 13:14:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1641388460000|2022-01-05 13:14:20|||||||||22
1641388470000|2022-01-05 13:14:30|||||||||19
1641388480000|2022-01-05 13:14:40|1842|1839|1841.7|1838.7|1842|1839|1841.4|1838.4|16
1641388490000|2022-01-05 13:14:50|||||||||5
1641388500000|2022-01-05 13:15:00|||||||||1
1641388520000|2022-01-05 13:15:20|||||||||1
1641388530000|2022-01-05 13:15:30|||||||||1
1641388540000|2022-01-05 13:15:40|||||||||2
1641388550000|2022-01-05 13:15:50|||||||||1
1641388560000|2022-01-05 13:16:00|1842|1839|1841.7|1838.7|1842|1839|1841.7|1838.7|9
1641388570000|2022-01-05 13:16:10|||||||||1
1641388590000|2022-01-05 13:16:30|1841|1838|1841|1838|1841|1838|1841|1838|18
1641388600000|2022-01-05 13:16:40|1840|1837|1840|1837|1840|1837|1840|1837|132
1641388610000|2022-01-05 13:16:50|1839.4|1836.4|1839.7|1836.7|1839.7|1836.7|1839.4|1836.4|161
1641388620000|2022-01-05 13:17:00|||||||||43
1641388630000|2022-01-05 13:17:10|||||||||3
1641388640000|2022-01-05 13:17:20|||||||||3
1641388650000|2022-01-05 13:17:30|1840|1837|1840|1837|1840|1837|1840|1837|27
1641388660000|2022-01-05 13:17:40|||||||||23
1641388670000|2022-01-05 13:17:50|||||||||2
1641388680000|2022-01-05 13:18:00|||||||||1
1641388690000|2022-01-05 13:18:10|||||||||11
1641388700000|2022-01-05 13:18:20|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|13
1641388710000|2022-01-05 13:18:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|18
1641388720000|2022-01-05 13:18:40|1840|1837|1839.7|1836.7|1840|1837|1839.7|1836.7|35
1641388730000|2022-01-05 13:18:50|||||||||11
1641388740000|2022-01-05 13:19:00|1839.4|1836.4|1840|1837|1840|1837|1839.4|1836.4|50
1641388750000|2022-01-05 13:19:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|27
1641388760000|2022-01-05 13:19:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1641388770000|2022-01-05 13:19:30|1838.7|1835.7|1838|1835|1838.7|1835.7|1838|1835|181
1641388780000|2022-01-05 13:19:40|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|6
1641388790000|2022-01-05 13:19:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.4|1835.4|400
1641388800000|2022-01-05 13:20:00|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838|1835|58
1641388810000|2022-01-05 13:20:10|||||||||1
1641388850000|2022-01-05 13:20:50|1838.4|1835.4|1838.4|1835.4|1838.7|1835.7|1838.2|1835.2|26
1641388860000|2022-01-05 13:21:00|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|9
1641388870000|2022-01-05 13:21:10|1838.7|1835.7|1838.2|1835.2|1838.7|1835.7|1838.2|1835.2|5
1641388880000|2022-01-05 13:21:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1641388890000|2022-01-05 13:21:30|1838.2|1835.2|1838.4|1835.4|1838.4|1835.4|1838.2|1835.2|5
1641388900000|2022-01-05 13:21:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|7
1641388910000|2022-01-05 13:21:50|||||||||1
1641388920000|2022-01-05 13:22:00|||||||||50
1641388930000|2022-01-05 13:22:10|||||||||17
1641388940000|2022-01-05 13:22:20|||||||||7
1641388960000|2022-01-05 13:22:40|||||||||21
1641388970000|2022-01-05 13:22:50|1839.4|1836.4|1839.7|1836.7|1839.7|1836.7|1839.4|1836.4|98
1641388980000|2022-01-05 13:23:00|1839.4|1836.4|1839|1836|1839.4|1836.4|1839|1836|4
1641388990000|2022-01-05 13:23:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|23
1641389020000|2022-01-05 13:23:40|||||||||20
1641389030000|2022-01-05 13:23:50|||||||||1
1641389040000|2022-01-05 13:24:00|||||||||8
1641389060000|2022-01-05 13:24:20|1838.4|1835.4|1839.4|1836.4|1839.7|1836.7|1838.4|1835.4|50
1641389070000|2022-01-05 13:24:30|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|42
1641389080000|2022-01-05 13:24:40|||||||||24
1641389110000|2022-01-05 13:25:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1641389120000|2022-01-05 13:25:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|41
1641389130000|2022-01-05 13:25:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|12
1641389140000|2022-01-05 13:25:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1641389150000|2022-01-05 13:25:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1641389160000|2022-01-05 13:26:00|||||||||20
1641389170000|2022-01-05 13:26:10|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|11
1641389190000|2022-01-05 13:26:30|||||||||1
1641389200000|2022-01-05 13:26:40|||||||||2
1641389210000|2022-01-05 13:26:50|||||||||5
1641389230000|2022-01-05 13:27:10|||||||||1
1641389240000|2022-01-05 13:27:20|||||||||2
1641389250000|2022-01-05 13:27:30|||||||||10
1641389260000|2022-01-05 13:27:40|||||||||1
1641389270000|2022-01-05 13:27:50|||||||||4
1641389280000|2022-01-05 13:28:00|||||||||4
1641389290000|2022-01-05 13:28:10|||||||||2
1641389300000|2022-01-05 13:28:20|||||||||2
1641389310000|2022-01-05 13:28:30|||||||||5
1641389320000|2022-01-05 13:28:40|||||||||1
1641389330000|2022-01-05 13:28:50|||||||||5
1641389340000|2022-01-05 13:29:00|||||||||3
1641389350000|2022-01-05 13:29:10|||||||||1
1641389360000|2022-01-05 13:29:20|||||||||1
1641389370000|2022-01-05 13:29:30|||||||||314
1641389380000|2022-01-05 13:29:40|||||||||1
1641389390000|2022-01-05 13:29:50|||||||||2
1641389400000|2022-01-05 13:30:00|||||||||80
1641389410000|2022-01-05 13:30:10|||||||||1
1641389420000|2022-01-05 13:30:20|1838.4|1835.4|1839.7|1836.7|1839.7|1836.7|1838.4|1835.4|240
1641389430000|2022-01-05 13:30:30|||||||||3
1641389440000|2022-01-05 13:30:40|||||||||1
1641389460000|2022-01-05 13:31:00|||||||||21
1641389470000|2022-01-05 13:31:10|||||||||1
1641389480000|2022-01-05 13:31:20|||||||||2
1641389490000|2022-01-05 13:31:30|||||||||1
1641389500000|2022-01-05 13:31:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|9
1641389510000|2022-01-05 13:31:50|||||||||5
1641389520000|2022-01-05 13:32:00|||||||||2
1641389530000|2022-01-05 13:32:10|||||||||5
1641389550000|2022-01-05 13:32:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|74
1641389560000|2022-01-05 13:32:40|1840|1837|1839.9|1836.9|1840.4|1837.4|1839.9|1836.9|120
1641389570000|2022-01-05 13:32:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1641389580000|2022-01-05 13:33:00|1839.4|1836.4|1838.7|1835.7|1839.4|1836.4|1838.7|1835.7|1
1641389590000|2022-01-05 13:33:10|||||||||1
1641389600000|2022-01-05 13:33:20|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|75
1641389620000|2022-01-05 13:33:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1641389650000|2022-01-05 13:34:10|||||||||1
1641389660000|2022-01-05 13:34:20|||||||||1
1641389670000|2022-01-05 13:34:30|||||||||5
1641389680000|2022-01-05 13:34:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|222
1641389690000|2022-01-05 13:34:50|||||||||2
1641389700000|2022-01-05 13:35:00|||||||||2
1641389710000|2022-01-05 13:35:10|||||||||11
1641389720000|2022-01-05 13:35:20|||||||||4
1641389730000|2022-01-05 13:35:30|||||||||1
1641389740000|2022-01-05 13:35:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|100
1641389780000|2022-01-05 13:36:20|||||||||1
1641389810000|2022-01-05 13:36:50|||||||||5
1641389840000|2022-01-05 13:37:20|||||||||3
1641389860000|2022-01-05 13:37:40|||||||||1
1641389870000|2022-01-05 13:37:50|||||||||5
1641389880000|2022-01-05 13:38:00|||||||||1
1641389910000|2022-01-05 13:38:30|||||||||1
1641389920000|2022-01-05 13:38:40|||||||||28
1641389930000|2022-01-05 13:38:50|||||||||5
1641389940000|2022-01-05 13:39:00|||||||||1
1641389950000|2022-01-05 13:39:10|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|6
1641389970000|2022-01-05 13:39:30|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|8
1641390000000|2022-01-05 13:40:00|||||||||1
1641390010000|2022-01-05 13:40:10|||||||||4
1641390020000|2022-01-05 13:40:20|||||||||7
1641390030000|2022-01-05 13:40:30|||||||||6
1641390050000|2022-01-05 13:40:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|14
1641390060000|2022-01-05 13:41:00|||||||||2
1641390070000|2022-01-05 13:41:10|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|62
1641390080000|2022-01-05 13:41:20|1838.9|1835.9|1838.7|1835.7|1838.9|1835.9|1838.7|1835.7|12
1641390100000|2022-01-05 13:41:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|6
1641390110000|2022-01-05 13:41:50|||||||||8
1641390130000|2022-01-05 13:42:10|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|8
1641390140000|2022-01-05 13:42:20|1839|1836|1839|1836|1839|1836|1839|1836|56
1641390150000|2022-01-05 13:42:30|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|10
1641390180000|2022-01-05 13:43:00|||||||||10
1641390190000|2022-01-05 13:43:10|||||||||5
1641390200000|2022-01-05 13:43:20|1838.7|1835.7|1838.9|1835.9|1839|1836|1838.7|1835.7|46
1641390210000|2022-01-05 13:43:30|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|6
1641390240000|2022-01-05 13:44:00|1839|1836|1839|1836|1839|1836|1839|1836|17
1641390260000|2022-01-05 13:44:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|13
1641390300000|2022-01-05 13:45:00|||||||||4
1641390310000|2022-01-05 13:45:10|||||||||2
1641390320000|2022-01-05 13:45:20|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|30
1641390330000|2022-01-05 13:45:30|1840|1837|1840|1837|1840|1837|1840|1837|2
1641390340000|2022-01-05 13:45:40|1839.9|1836.9|1840|1837|1840|1837|1839.9|1836.9|10
1641390350000|2022-01-05 13:45:50|1839.9|1836.9|1840|1837|1840|1837|1839.9|1836.9|9
1641390360000|2022-01-05 13:46:00|||||||||1
1641390370000|2022-01-05 13:46:10|1839.9|1836.9|1839.7|1836.7|1839.9|1836.9|1839.7|1836.7|3
1641390380000|2022-01-05 13:46:20|1840|1837|1840|1837|1840|1837|1840|1837|22
1641390400000|2022-01-05 13:46:40|||||||||1
1641390420000|2022-01-05 13:47:00|1839.9|1836.9|1839.7|1836.7|1839.9|1836.9|1839.7|1836.7|5
1641390440000|2022-01-05 13:47:20|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|86
1641390450000|2022-01-05 13:47:30|1840.7|1837.7|1840.7|1837.7|1841|1838|1840.7|1837.7|39
1641390460000|2022-01-05 13:47:40|||||||||1
1641390480000|2022-01-05 13:48:00|||||||||5
1641390490000|2022-01-05 13:48:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1641390510000|2022-01-05 13:48:30|||||||||1
1641390520000|2022-01-05 13:48:40|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|12
1641390530000|2022-01-05 13:48:50|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|6
1641390540000|2022-01-05 13:49:00|||||||||1
1641390550000|2022-01-05 13:49:10|||||||||1
1641390570000|2022-01-05 13:49:30|||||||||3
1641390600000|2022-01-05 13:50:00|1840|1837|1840|1837|1840|1837|1840|1837|15
1641390610000|2022-01-05 13:50:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|19
1641390630000|2022-01-05 13:50:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1641390640000|2022-01-05 13:50:40|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|11
1641390650000|2022-01-05 13:50:50|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|10
1641390660000|2022-01-05 13:51:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1641390670000|2022-01-05 13:51:10|1840|1837|1839.9|1836.9|1840|1837|1839.9|1836.9|48
1641390680000|2022-01-05 13:51:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1641390690000|2022-01-05 13:51:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1641390700000|2022-01-05 13:51:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|10
1641390720000|2022-01-05 13:52:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1641390730000|2022-01-05 13:52:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|15
1641390760000|2022-01-05 13:52:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1641390770000|2022-01-05 13:52:50|||||||||1
1641390780000|2022-01-05 13:53:00|||||||||12
1641390830000|2022-01-05 13:53:50|||||||||1
1641390840000|2022-01-05 13:54:00|||||||||2
1641390890000|2022-01-05 13:54:50|1840|1837|1840|1837|1840|1837|1840|1837|67
1641390900000|2022-01-05 13:55:00|||||||||1
1641390930000|2022-01-05 13:55:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1641390940000|2022-01-05 13:55:40|||||||||24
1641390950000|2022-01-05 13:55:50|1841|1838|1842|1839|1842|1839|1841|1838|75
1641390960000|2022-01-05 13:56:00|||||||||1
1641390970000|2022-01-05 13:56:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|91
1641390980000|2022-01-05 13:56:20|1841.9|1838.9|1841.7|1838.7|1842|1839|1841.7|1838.7|12
1641390990000|2022-01-05 13:56:30|1841|1838|1841|1838|1841|1838|1841|1838|1
1641391010000|2022-01-05 13:56:50|1840.9|1837.9|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|14
1641391020000|2022-01-05 13:57:00|||||||||2
1641391030000|2022-01-05 13:57:10|1841|1838|1841|1838|1841|1838|1841|1838|6
1641391040000|2022-01-05 13:57:20|||||||||6
1641391080000|2022-01-05 13:58:00|1840.9|1837.9|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|20
1641391090000|2022-01-05 13:58:10|||||||||15
1641391120000|2022-01-05 13:58:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|2
1641391160000|2022-01-05 13:59:20|||||||||2
1641391190000|2022-01-05 13:59:50|||||||||1
1641391210000|2022-01-05 14:00:10|||||||||6
1641391220000|2022-01-05 14:00:20|1840|1837|1840|1837|1840|1837|1840|1837|7
1641391230000|2022-01-05 14:00:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|39
1641391240000|2022-01-05 14:00:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1641391250000|2022-01-05 14:00:50|1839|1836|1839|1836|1839|1836|1839|1836|3
1641391260000|2022-01-05 14:01:00|||||||||8
1641391270000|2022-01-05 14:01:10|||||||||1
1641391280000|2022-01-05 14:01:20|||||||||7
1641391290000|2022-01-05 14:01:30|1838.7|1835.7|1838|1835|1838.7|1835.7|1838|1835|18
1641391300000|2022-01-05 14:01:40|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|3
1641391310000|2022-01-05 14:01:50|||||||||2
1641391330000|2022-01-05 14:02:10|||||||||2
1641391350000|2022-01-05 14:02:30|||||||||4
1641391360000|2022-01-05 14:02:40|||||||||1
1641391370000|2022-01-05 14:02:50|||||||||1
1641391380000|2022-01-05 14:03:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|12
1641391390000|2022-01-05 14:03:10|||||||||1
1641391400000|2022-01-05 14:03:20|||||||||1
1641391410000|2022-01-05 14:03:30|||||||||1
1641391430000|2022-01-05 14:03:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|4
1641391440000|2022-01-05 14:04:00|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|44
1641391450000|2022-01-05 14:04:10|||||||||13
1641391460000|2022-01-05 14:04:20|||||||||2
1641391470000|2022-01-05 14:04:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|13
1641391480000|2022-01-05 14:04:40|||||||||3
1641391490000|2022-01-05 14:04:50|1838|1835|1838.3|1835.3|1838.3|1835.3|1838|1835|79
1641391500000|2022-01-05 14:05:00|1838.2|1835.2|1838.3|1835.3|1838.3|1835.3|1838.2|1835.2|14
1641391510000|2022-01-05 14:05:10|||||||||20
1641391520000|2022-01-05 14:05:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|11
1641391530000|2022-01-05 14:05:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1641391560000|2022-01-05 14:06:00|||||||||4
1641391580000|2022-01-05 14:06:20|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|20
1641391590000|2022-01-05 14:06:30|||||||||5
1641391610000|2022-01-05 14:06:50|||||||||2
1641391620000|2022-01-05 14:07:00|1838.3|1835.3|1837.7|1834.7|1838.3|1835.3|1837.7|1834.7|8
1641391630000|2022-01-05 14:07:10|||||||||9
1641391650000|2022-01-05 14:07:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1641391660000|2022-01-05 14:07:40|||||||||4
1641391710000|2022-01-05 14:08:30|||||||||25
1641391720000|2022-01-05 14:08:40|||||||||4
1641391730000|2022-01-05 14:08:50|||||||||1
1641391740000|2022-01-05 14:09:00|||||||||4
1641391750000|2022-01-05 14:09:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|17
1641391760000|2022-01-05 14:09:20|||||||||2
1641391790000|2022-01-05 14:09:50|||||||||2
1641391800000|2022-01-05 14:10:00|||||||||7
1641391810000|2022-01-05 14:10:10|||||||||2
1641391820000|2022-01-05 14:10:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|34
1641391850000|2022-01-05 14:10:50|||||||||2
1641391860000|2022-01-05 14:11:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|4
1641391870000|2022-01-05 14:11:10|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|2
1641391880000|2022-01-05 14:11:20|||||||||1
1641391900000|2022-01-05 14:11:40|||||||||6
1641391910000|2022-01-05 14:11:50|||||||||3
1641391940000|2022-01-05 14:12:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|32
1641391960000|2022-01-05 14:12:40|||||||||9
1641391970000|2022-01-05 14:12:50|1838|1835|1838.7|1835.7|1838.7|1835.7|1838|1835|85
1641391980000|2022-01-05 14:13:00|1838.3|1835.3|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|27
1641391990000|2022-01-05 14:13:10|||||||||2
1641392020000|2022-01-05 14:13:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1641392030000|2022-01-05 14:13:50|||||||||2
1641392060000|2022-01-05 14:14:20|||||||||1
1641392070000|2022-01-05 14:14:30|||||||||2
1641392090000|2022-01-05 14:14:50|||||||||1
1641392130000|2022-01-05 14:15:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1641392140000|2022-01-05 14:15:40|||||||||1
1641392150000|2022-01-05 14:15:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|63
1641392160000|2022-01-05 14:16:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|5
1641392200000|2022-01-05 14:16:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1641392210000|2022-01-05 14:16:50|||||||||1
1641392220000|2022-01-05 14:17:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|12
1641392230000|2022-01-05 14:17:10|||||||||1
1641392240000|2022-01-05 14:17:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|11
1641392290000|2022-01-05 14:18:10|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1641392310000|2022-01-05 14:18:30|1841.7|1838.7|1841.7|1838.7|1842.3|1839.3|1841.7|1838.7|6
1641392320000|2022-01-05 14:18:40|||||||||1
1641392340000|2022-01-05 14:19:00|||||||||1
1641392370000|2022-01-05 14:19:30|1842|1839|1842|1839|1842|1839|1842|1839|1
1641392380000|2022-01-05 14:19:40|||||||||1
1641392390000|2022-01-05 14:19:50|||||||||1
1641392400000|2022-01-05 14:20:00|||||||||2
1641392420000|2022-01-05 14:20:20|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|1
1641392440000|2022-01-05 14:20:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|5
1641392450000|2022-01-05 14:20:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|5
1641392460000|2022-01-05 14:21:00|||||||||6
1641392500000|2022-01-05 14:21:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1641392510000|2022-01-05 14:21:50|1839.7|1836.7|1840|1837|1840|1837|1839.7|1836.7|3
1641392530000|2022-01-05 14:22:10|1839.7|1836.7|1840|1837|1840|1837|1839.7|1836.7|5
1641392540000|2022-01-05 14:22:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|8
1641392550000|2022-01-05 14:22:30|1840|1837|1840|1837|1840|1837|1840|1837|0
1641392570000|2022-01-05 14:22:50|||||||||4
1641392580000|2022-01-05 14:23:00|||||||||2
1641392590000|2022-01-05 14:23:10|||||||||2
1641392610000|2022-01-05 14:23:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1641392620000|2022-01-05 14:23:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1641392630000|2022-01-05 14:23:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|14
1641392640000|2022-01-05 14:24:00|||||||||2
1641392650000|2022-01-05 14:24:10|||||||||2
1641392670000|2022-01-05 14:24:30|||||||||4
1641392680000|2022-01-05 14:24:40|||||||||16
1641392690000|2022-01-05 14:24:50|||||||||3
1641392700000|2022-01-05 14:25:00|||||||||3
1641392710000|2022-01-05 14:25:10|||||||||3
1641392720000|2022-01-05 14:25:20|||||||||2
1641392740000|2022-01-05 14:25:40|||||||||1
1641392750000|2022-01-05 14:25:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.5|1838.5|40
1641392760000|2022-01-05 14:26:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|28
1641392770000|2022-01-05 14:26:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1641392780000|2022-01-05 14:26:20|1841.3|1838.3|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|44
1641392800000|2022-01-05 14:26:40|||||||||1
1641392830000|2022-01-05 14:27:10|||||||||3
1641392840000|2022-01-05 14:27:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|11
1641392850000|2022-01-05 14:27:30|||||||||12
1641392860000|2022-01-05 14:27:40|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|4
1641392880000|2022-01-05 14:28:00|1841.7|1838.7|1841.3|1838.3|1841.7|1838.7|1841.3|1838.3|4
1641392900000|2022-01-05 14:28:20|||||||||1
1641392910000|2022-01-05 14:28:30|||||||||1
1641392930000|2022-01-05 14:28:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1641392940000|2022-01-05 14:29:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|5
1641392950000|2022-01-05 14:29:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1641392970000|2022-01-05 14:29:30|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1641392980000|2022-01-05 14:29:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1641392990000|2022-01-05 14:29:50|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1
1641393010000|2022-01-05 14:30:10|1841|1838|1841|1838|1841|1838|1841|1838|29
1641393030000|2022-01-05 14:30:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|47
1641393040000|2022-01-05 14:30:40|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|2
1641393050000|2022-01-05 14:30:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1641393060000|2022-01-05 14:31:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|53
1641393070000|2022-01-05 14:31:10|1841|1838|1840.3|1837.3|1841|1838|1840.3|1837.3|107
1641393080000|2022-01-05 14:31:20|||||||||6
1641393100000|2022-01-05 14:31:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1641393110000|2022-01-05 14:31:50|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|8
1641393120000|2022-01-05 14:32:00|1840|1837|1839.7|1836.7|1840|1837|1839.7|1836.7|15
1641393130000|2022-01-05 14:32:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1641393140000|2022-01-05 14:32:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1641393150000|2022-01-05 14:32:30|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|38
1641393160000|2022-01-05 14:32:40|1840|1837|1840.3|1837.3|1840.3|1837.3|1840|1837|7
1641393170000|2022-01-05 14:32:50|1840|1837|1840|1837|1840|1837|1840|1837|5
1641393190000|2022-01-05 14:33:10|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|2
1641393200000|2022-01-05 14:33:20|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|46
1641393210000|2022-01-05 14:33:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|97
1641393220000|2022-01-05 14:33:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|5
1641393230000|2022-01-05 14:33:50|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|5
1641393250000|2022-01-05 14:34:10|||||||||2
1641393260000|2022-01-05 14:34:20|1839.3|1836.3|1839|1836|1839.3|1836.3|1839|1836|22
1641393270000|2022-01-05 14:34:30|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|32
1641393280000|2022-01-05 14:34:40|||||||||1
1641393290000|2022-01-05 14:34:50|||||||||26
1641393300000|2022-01-05 14:35:00|1838|1835|1838|1835|1838|1835|1838|1835|368
1641393310000|2022-01-05 14:35:10|1838.3|1835.3|1837.7|1834.7|1838.3|1835.3|1837.7|1834.7|2
1641393340000|2022-01-05 14:35:40|||||||||1
1641393350000|2022-01-05 14:35:50|||||||||1
1641393390000|2022-01-05 14:36:30|||||||||3
1641393400000|2022-01-05 14:36:40|1838.3|1835.3|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|23
1641393410000|2022-01-05 14:36:50|||||||||2
1641393420000|2022-01-05 14:37:00|1837.7|1834.7|1835.3|1832.3|1837.7|1834.7|1835.3|1832.3|122
1641393430000|2022-01-05 14:37:10|1835.7|1832.7|1836.7|1833.7|1837.3|1834.3|1835.7|1832.7|28
1641393440000|2022-01-05 14:37:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1641393450000|2022-01-05 14:37:30|||||||||32
1641393460000|2022-01-05 14:37:40|1836.7|1833.7|1837.3|1834.3|1837.3|1834.3|1836.7|1833.7|78
1641393470000|2022-01-05 14:37:50|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|30
1641393480000|2022-01-05 14:38:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|6
1641393510000|2022-01-05 14:38:30|||||||||1
1641393520000|2022-01-05 14:38:40|||||||||1
1641393530000|2022-01-05 14:38:50|||||||||2
1641393540000|2022-01-05 14:39:00|||||||||52
1641393550000|2022-01-05 14:39:10|1837|1834|1837.3|1834.3|1837.3|1834.3|1837|1834|29
1641393570000|2022-01-05 14:39:30|1837|1834|1837|1834|1837|1834|1837|1834|2
1641393580000|2022-01-05 14:39:40|1837.3|1834.3|1837.3|1834.3|1838|1835|1837.3|1834.3|126
1641393590000|2022-01-05 14:39:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|13
1641393600000|2022-01-05 14:40:00|1838|1835|1838|1835|1838|1835|1838|1835|18
1641393610000|2022-01-05 14:40:10|1838.3|1835.3|1838.7|1835.7|1838.7|1835.7|1838.3|1835.3|43
1641393620000|2022-01-05 14:40:20|1839|1836|1839.7|1836.7|1839.7|1836.7|1838.7|1835.7|111
1641393630000|2022-01-05 14:40:30|||||||||5
1641393650000|2022-01-05 14:40:50|||||||||1
1641393670000|2022-01-05 14:41:10|1839.3|1836.3|1839|1836|1839.3|1836.3|1839|1836|26
1641393680000|2022-01-05 14:41:20|1838.7|1835.7|1839.7|1836.7|1839.7|1836.7|1838.7|1835.7|36
1641393690000|2022-01-05 14:41:30|1839.5|1836.5|1839|1836|1839.5|1836.5|1839|1836|8
1641393700000|2022-01-05 14:41:40|||||||||1
1641393710000|2022-01-05 14:41:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|11
1641393720000|2022-01-05 14:42:00|1839.3|1836.3|1839|1836|1839.3|1836.3|1839|1836|6
1641393730000|2022-01-05 14:42:10|||||||||1
1641393750000|2022-01-05 14:42:30|1839.3|1836.3|1840|1837|1840.7|1837.7|1839.3|1836.3|63
1641393760000|2022-01-05 14:42:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1641393770000|2022-01-05 14:42:50|||||||||2
1641393780000|2022-01-05 14:43:00|||||||||5
1641393790000|2022-01-05 14:43:10|||||||||3
1641393800000|2022-01-05 14:43:20|1840|1837|1840|1837|1840|1837|1840|1837|31
1641393810000|2022-01-05 14:43:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|5
1641393820000|2022-01-05 14:43:40|1840.3|1837.3|1840.7|1837.7|1840.7|1837.7|1840.3|1837.3|30
1641393830000|2022-01-05 14:43:50|||||||||1
1641393850000|2022-01-05 14:44:10|1842|1839|1842|1839|1842|1839|1842|1839|4
1641393860000|2022-01-05 14:44:20|||||||||4
1641393870000|2022-01-05 14:44:30|1841.8|1838.8|1841.3|1838.3|1842|1839|1841.3|1838.3|4
1641393880000|2022-01-05 14:44:40|||||||||5
1641393890000|2022-01-05 14:44:50|1841.7|1838.7|1842|1839|1842|1839|1841.7|1838.7|16
1641393900000|2022-01-05 14:45:00|||||||||24
1641393910000|2022-01-05 14:45:10|1841.8|1838.8|1841.5|1838.5|1841.8|1838.8|1841.5|1838.5|57
1641393920000|2022-01-05 14:45:20|1841.3|1838.3|1842|1839|1842|1839|1841.3|1838.3|5
1641393930000|2022-01-05 14:45:30|1841.8|1838.8|1841.3|1838.3|1841.8|1838.8|1841.3|1838.3|3
1641393940000|2022-01-05 14:45:40|1841|1838|1843|1840|1843|1840|1841|1838|15
1641393950000|2022-01-05 14:45:50|1842|1839|1843|1840|1843|1840|1842|1839|4
1641393960000|2022-01-05 14:46:00|||||||||5
1641393970000|2022-01-05 14:46:10|||||||||18
1641393980000|2022-01-05 14:46:20|||||||||3
1641393990000|2022-01-05 14:46:30|1842.7|1839.7|1842.3|1839.3|1842.7|1839.7|1842.3|1839.3|7
1641394000000|2022-01-05 14:46:40|1842|1839|1841.3|1838.3|1842|1839|1841.3|1838.3|10
1641394010000|2022-01-05 14:46:50|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|41
1641394020000|2022-01-05 14:47:00|1840|1837|1840.8|1837.8|1841.3|1838.3|1840|1837|118
1641394030000|2022-01-05 14:47:10|1841|1838|1840.3|1837.3|1841|1838|1840.3|1837.3|1
1641394040000|2022-01-05 14:47:20|1840|1837|1840|1837|1840|1837|1840|1837|37
1641394060000|2022-01-05 14:47:40|||||||||1
1641394100000|2022-01-05 14:48:20|||||||||22
1641394120000|2022-01-05 14:48:40|1839.7|1836.7|1839.7|1836.7|1840|1837|1839.7|1836.7|8
1641394140000|2022-01-05 14:49:00|1839.3|1836.3|1839.3|1836.3|1840|1837|1839.3|1836.3|38
1641394160000|2022-01-05 14:49:20|1840|1837|1840|1837|1840|1837|1840|1837|25
1641394170000|2022-01-05 14:49:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|25
1641394200000|2022-01-05 14:50:00|1839.8|1836.8|1838.7|1835.7|1839.8|1836.8|1838.7|1835.7|58
1641394220000|2022-01-05 14:50:20|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|20
1641394230000|2022-01-05 14:50:30|1837.7|1834.7|1837.8|1834.8|1837.8|1834.8|1837.7|1834.7|9
1641394240000|2022-01-05 14:50:40|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|4
1641394260000|2022-01-05 14:51:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838|1835|13
1641394270000|2022-01-05 14:51:10|||||||||1
1641394290000|2022-01-05 14:51:30|1838.7|1835.7|1838.7|1835.7|1839|1836|1838.3|1835.3|46
1641394300000|2022-01-05 14:51:40|1838.3|1835.3|1838.8|1835.8|1839|1836|1838.3|1835.3|36
1641394310000|2022-01-05 14:51:50|1839|1836|1839|1836|1839|1836|1839|1836|0
1641394330000|2022-01-05 14:52:10|||||||||5
1641394350000|2022-01-05 14:52:30|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|10
1641394360000|2022-01-05 14:52:40|1837.3|1834.3|1837.8|1834.8|1838|1835|1837.3|1834.3|60
1641394370000|2022-01-05 14:52:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|4
1641394390000|2022-01-05 14:53:10|1837|1834|1837.3|1834.3|1837.3|1834.3|1837|1834|7
1641394400000|2022-01-05 14:53:20|1837|1834|1837|1834|1837|1834|1837|1834|5
1641394410000|2022-01-05 14:53:30|||||||||7
1641394420000|2022-01-05 14:53:40|||||||||11
1641394430000|2022-01-05 14:53:50|1836.8|1833.8|1837|1834|1837|1834|1836.8|1833.8|9
1641394440000|2022-01-05 14:54:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|5
1641394490000|2022-01-05 14:54:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1641394500000|2022-01-05 14:55:00|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|65
1641394540000|2022-01-05 14:55:40|1837.3|1834.3|1837.3|1834.3|1837.7|1834.7|1837.3|1834.3|6
1641394550000|2022-01-05 14:55:50|||||||||5
1641394560000|2022-01-05 14:56:00|1837|1834|1837|1834|1837|1834|1837|1834|1
1641394570000|2022-01-05 14:56:10|||||||||3
1641394580000|2022-01-05 14:56:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|16
1641394590000|2022-01-05 14:56:30|1837|1834|1837|1834|1837|1834|1837|1834|11
1641394600000|2022-01-05 14:56:40|1836.8|1833.8|1836.7|1833.7|1837|1834|1836.7|1833.7|20
1641394610000|2022-01-05 14:56:50|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|15
1641394620000|2022-01-05 14:57:00|1836.3|1833.3|1836|1833|1836.3|1833.3|1836|1833|2
1641394630000|2022-01-05 14:57:10|||||||||6
1641394640000|2022-01-05 14:57:20|||||||||2
1641394650000|2022-01-05 14:57:30|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|55
1641394660000|2022-01-05 14:57:40|1835.8|1832.8|1836|1833|1836|1833|1835.7|1832.7|14
1641394670000|2022-01-05 14:57:50|1835.8|1832.8|1835.8|1832.8|1836|1833|1835.8|1832.8|3
1641394680000|2022-01-05 14:58:00|1836|1833|1836|1833|1836|1833|1835.7|1832.7|22
1641394690000|2022-01-05 14:58:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|5
1641394700000|2022-01-05 14:58:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1641394710000|2022-01-05 14:58:30|1835.8|1832.8|1836|1833|1836|1833|1835.8|1832.8|13
1641394720000|2022-01-05 14:58:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|8
1641394730000|2022-01-05 14:58:50|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|4
1641394740000|2022-01-05 14:59:00|||||||||6
1641394750000|2022-01-05 14:59:10|||||||||3
1641394760000|2022-01-05 14:59:20|||||||||3
1641394770000|2022-01-05 14:59:30|1836.7|1833.7|1836.8|1833.8|1836.8|1833.8|1836.7|1833.7|5
1641394780000|2022-01-05 14:59:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.3|1833.3|2
1641394790000|2022-01-05 14:59:50|||||||||2
1641394800000|2022-01-05 15:00:00|1836.8|1833.8|1836.3|1833.3|1837|1834|1836.3|1833.3|9
1641394810000|2022-01-05 15:00:10|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|52
1641394820000|2022-01-05 15:00:20|||||||||3
1641394830000|2022-01-05 15:00:30|||||||||22
1641394840000|2022-01-05 15:00:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835|1832|24
1641394850000|2022-01-05 15:00:50|||||||||14
1641394860000|2022-01-05 15:01:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1641394870000|2022-01-05 15:01:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1
1641394880000|2022-01-05 15:01:20|||||||||2
1641394890000|2022-01-05 15:01:30|||||||||1
1641394900000|2022-01-05 15:01:40|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|73
1641394910000|2022-01-05 15:01:50|||||||||2
1641394920000|2022-01-05 15:02:00|||||||||4
1641394930000|2022-01-05 15:02:10|1836.7|1833.7|1836|1833|1836.7|1833.7|1836|1833|2
1641394940000|2022-01-05 15:02:20|1835.7|1832.7|1835.3|1832.3|1835.7|1832.7|1835.3|1832.3|28
1641394960000|2022-01-05 15:02:40|1835.7|1832.7|1835.3|1832.3|1835.7|1832.7|1835.3|1832.3|5
1641394970000|2022-01-05 15:02:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1641395000000|2022-01-05 15:03:20|1834.3|1831.3|1828.3|1825.3|1834.3|1831.3|1828.2|1825.2|232
1641395010000|2022-01-05 15:03:30|1828.7|1825.7|1828.7|1825.7|1829.3|1826.3|1828.5|1825.5|200
1641395020000|2022-01-05 15:03:40|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|109
1641395030000|2022-01-05 15:03:50|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|29
1641395040000|2022-01-05 15:04:00|1829|1826|1829.3|1826.3|1829.3|1826.3|1828.7|1825.7|21
1641395050000|2022-01-05 15:04:10|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|52
1641395060000|2022-01-05 15:04:20|||||||||6
1641395070000|2022-01-05 15:04:30|||||||||11
1641395080000|2022-01-05 15:04:40|||||||||5
1641395090000|2022-01-05 15:04:50|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|60
1641395100000|2022-01-05 15:05:00|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|139
1641395110000|2022-01-05 15:05:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|4
1641395120000|2022-01-05 15:05:20|||||||||9
1641395130000|2022-01-05 15:05:30|||||||||6
1641395140000|2022-01-05 15:05:40|||||||||15
1641395150000|2022-01-05 15:05:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1641395160000|2022-01-05 15:06:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1641395170000|2022-01-05 15:06:10|1829.2|1826.2|1829.2|1826.2|1829.3|1826.3|1829.2|1826.2|12
1641395180000|2022-01-05 15:06:20|1829|1826|1830|1827|1830|1827|1829|1826|6
1641395190000|2022-01-05 15:06:30|1829.7|1826.7|1829|1826|1829.7|1826.7|1829|1826|27
1641395200000|2022-01-05 15:06:40|||||||||2
1641395220000|2022-01-05 15:07:00|||||||||11
1641395230000|2022-01-05 15:07:10|||||||||2
1641395240000|2022-01-05 15:07:20|1829.2|1826.2|1829.2|1826.2|1829.3|1826.3|1829|1826|21
1641395250000|2022-01-05 15:07:30|1829|1826|1829.3|1826.3|1829.3|1826.3|1829|1826|3
1641395260000|2022-01-05 15:07:40|1829|1826|1829|1826|1829.3|1826.3|1829|1826|17
1641395270000|2022-01-05 15:07:50|||||||||1
1641395280000|2022-01-05 15:08:00|||||||||5
1641395300000|2022-01-05 15:08:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|5
1641395310000|2022-01-05 15:08:30|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|1
1641395320000|2022-01-05 15:08:40|||||||||1
1641395340000|2022-01-05 15:09:00|||||||||2
1641395350000|2022-01-05 15:09:10|||||||||6
1641395380000|2022-01-05 15:09:40|1828|1825|1828|1825|1828|1825|1828|1825|121
1641395390000|2022-01-05 15:09:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1
1641395400000|2022-01-05 15:10:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|15
1641395410000|2022-01-05 15:10:10|1827|1824|1827|1824|1827|1824|1827|1824|87
1641395420000|2022-01-05 15:10:20|||||||||52
1641395430000|2022-01-05 15:10:30|1826.7|1823.7|1824.7|1821.7|1826.7|1823.7|1824.7|1821.7|1560
1641395440000|2022-01-05 15:10:40|1825|1822|1824.7|1821.7|1825.7|1822.7|1824.7|1821.7|184
1641395450000|2022-01-05 15:10:50|1825|1822|1825|1822|1825|1822|1824.7|1821.7|70
1641395460000|2022-01-05 15:11:00|1824.7|1821.7|1825.3|1822.3|1825.3|1822.3|1824.7|1821.7|119
1641395470000|2022-01-05 15:11:10|1825|1822|1825|1822|1825|1822|1825|1822|6
1641395480000|2022-01-05 15:11:20|1824.7|1821.7|1823.7|1820.7|1824.7|1821.7|1823.7|1820.7|200
1641395490000|2022-01-05 15:11:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|90
1641395500000|2022-01-05 15:11:40|1824.7|1821.7|1824.3|1821.3|1824.7|1821.7|1824.3|1821.3|4
1641395520000|2022-01-05 15:12:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|13
1641395530000|2022-01-05 15:12:10|||||||||5
1641395540000|2022-01-05 15:12:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1641395550000|2022-01-05 15:12:30|||||||||11
1641395570000|2022-01-05 15:12:50|||||||||2
1641395590000|2022-01-05 15:13:10|||||||||2
1641395600000|2022-01-05 15:13:20|1824|1821|1824|1821|1824.3|1821.3|1823.8|1820.8|31
1641395610000|2022-01-05 15:13:30|1824.3|1821.3|1823.8|1820.8|1824.3|1821.3|1823.8|1820.8|28
1641395620000|2022-01-05 15:13:40|1824|1821|1824|1821|1824|1821|1823.8|1820.8|4
1641395630000|2022-01-05 15:13:50|1824.7|1821.7|1824.3|1821.3|1824.7|1821.7|1824.3|1821.3|39
1641395650000|2022-01-05 15:14:10|||||||||5
1641395660000|2022-01-05 15:14:20|||||||||8
1641395670000|2022-01-05 15:14:30|||||||||7
1641395680000|2022-01-05 15:14:40|||||||||2
1641395690000|2022-01-05 15:14:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|4
1641395700000|2022-01-05 15:15:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|9
1641395710000|2022-01-05 15:15:10|||||||||7
1641395720000|2022-01-05 15:15:20|||||||||24
1641395730000|2022-01-05 15:15:30|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|24
1641395740000|2022-01-05 15:15:40|||||||||2
1641395750000|2022-01-05 15:15:50|1823.3|1820.3|1823.7|1820.7|1823.7|1820.7|1823.3|1820.3|7
1641395760000|2022-01-05 15:16:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|27
1641395770000|2022-01-05 15:16:10|||||||||13
1641395780000|2022-01-05 15:16:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|6
1641395790000|2022-01-05 15:16:30|1824|1821|1824|1821|1824|1821|1824|1821|137
1641395800000|2022-01-05 15:16:40|||||||||8
1641395810000|2022-01-05 15:16:50|||||||||31
1641395820000|2022-01-05 15:17:00|||||||||9
1641395830000|2022-01-05 15:17:10|||||||||13
1641395840000|2022-01-05 15:17:20|||||||||16
1641395850000|2022-01-05 15:17:30|1825|1822|1825|1822|1825|1822|1824.8|1821.8|28
1641395860000|2022-01-05 15:17:40|||||||||7
1641395870000|2022-01-05 15:17:50|||||||||2
1641395880000|2022-01-05 15:18:00|||||||||12
1641395890000|2022-01-05 15:18:10|||||||||3
1641395900000|2022-01-05 15:18:20|||||||||2
1641395910000|2022-01-05 15:18:30|1824|1821|1824|1821|1824|1821|1824|1821|63
1641395920000|2022-01-05 15:18:40|1825|1822|1825|1822|1825|1822|1825|1822|90
1641395930000|2022-01-05 15:18:50|1826.2|1823.2|1826.3|1823.3|1826.3|1823.3|1826.2|1823.2|76
1641395940000|2022-01-05 15:19:00|1828|1825|1827.3|1824.3|1828|1825|1827.3|1824.3|51
1641395950000|2022-01-05 15:19:10|1827|1824|1826.7|1823.7|1827|1824|1826.3|1823.3|79
1641395960000|2022-01-05 15:19:20|1827.3|1824.3|1827.2|1824.2|1827.3|1824.3|1827|1824|44
1641395970000|2022-01-05 15:19:30|1827|1824|1826.7|1823.7|1827|1824|1826.7|1823.7|10
1641395980000|2022-01-05 15:19:40|1827|1824|1827.3|1824.3|1827.3|1824.3|1827|1824|39
1641395990000|2022-01-05 15:19:50|1827|1824|1826.3|1823.3|1827|1824|1826.2|1823.2|27
1641396000000|2022-01-05 15:20:00|1826.2|1823.2|1826|1823|1826.3|1823.3|1826|1823|2
1641396010000|2022-01-05 15:20:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1641396020000|2022-01-05 15:20:20|||||||||8
1641396040000|2022-01-05 15:20:40|1826|1823|1825.3|1822.3|1826|1823|1825.3|1822.3|13
1641396050000|2022-01-05 15:20:50|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|9
1641396060000|2022-01-05 15:21:00|||||||||2
1641396070000|2022-01-05 15:21:10|||||||||4
1641396080000|2022-01-05 15:21:20|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|14
1641396090000|2022-01-05 15:21:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|4
1641396100000|2022-01-05 15:21:40|||||||||2
1641396110000|2022-01-05 15:21:50|||||||||2
1641396120000|2022-01-05 15:22:00|||||||||3
1641396130000|2022-01-05 15:22:10|||||||||2
1641396140000|2022-01-05 15:22:20|||||||||1
1641396150000|2022-01-05 15:22:30|||||||||2
1641396160000|2022-01-05 15:22:40|||||||||4
1641396170000|2022-01-05 15:22:50|||||||||10
1641396190000|2022-01-05 15:23:10|||||||||1
1641396200000|2022-01-05 15:23:20|||||||||1
1641396210000|2022-01-05 15:23:30|||||||||3
1641396220000|2022-01-05 15:23:40|||||||||32
1641396230000|2022-01-05 15:23:50|||||||||2
1641396250000|2022-01-05 15:24:10|||||||||1
1641396270000|2022-01-05 15:24:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|3
1641396280000|2022-01-05 15:24:40|||||||||14
1641396290000|2022-01-05 15:24:50|1825|1822|1825|1822|1825|1822|1825|1822|35
1641396300000|2022-01-05 15:25:00|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|62
1641396310000|2022-01-05 15:25:10|1825.2|1822.2|1825|1822|1825.2|1822.2|1825|1822|0
1641396320000|2022-01-05 15:25:20|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|31
1641396330000|2022-01-05 15:25:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|13
1641396340000|2022-01-05 15:25:40|||||||||9
1641396350000|2022-01-05 15:25:50|||||||||5
1641396360000|2022-01-05 15:26:00|||||||||10
1641396370000|2022-01-05 15:26:10|||||||||1
1641396380000|2022-01-05 15:26:20|||||||||25
1641396390000|2022-01-05 15:26:30|1825|1822|1825|1822|1825|1822|1825|1822|3
1641396400000|2022-01-05 15:26:40|||||||||3
1641396410000|2022-01-05 15:26:50|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|57
1641396430000|2022-01-05 15:27:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|51
1641396450000|2022-01-05 15:27:30|1825|1822|1825|1822|1825|1822|1825|1822|0
1641396470000|2022-01-05 15:27:50|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|27
1641396480000|2022-01-05 15:28:00|1825.2|1822.2|1825|1822|1825.3|1822.3|1825|1822|35
1641396490000|2022-01-05 15:28:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|7
1641396500000|2022-01-05 15:28:20|1825|1822|1825|1822|1825|1822|1825|1822|6
1641396510000|2022-01-05 15:28:30|||||||||1
1641396520000|2022-01-05 15:28:40|||||||||2
1641396530000|2022-01-05 15:28:50|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|3
1641396540000|2022-01-05 15:29:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|6
1641396550000|2022-01-05 15:29:10|1826|1823|1826.3|1823.3|1826.3|1823.3|1826|1823|34
1641396560000|2022-01-05 15:29:20|1826|1823|1826.3|1823.3|1826.3|1823.3|1826|1823|17
1641396570000|2022-01-05 15:29:30|||||||||7
1641396580000|2022-01-05 15:29:40|||||||||19
1641396590000|2022-01-05 15:29:50|||||||||1
1641396600000|2022-01-05 15:30:00|1825.7|1822.7|1825.3|1822.3|1825.7|1822.7|1825.3|1822.3|18
1641396610000|2022-01-05 15:30:10|||||||||4
1641396620000|2022-01-05 15:30:20|1825.2|1822.2|1825.3|1822.3|1825.3|1822.3|1825.2|1822.2|17
1641396630000|2022-01-05 15:30:30|1825.2|1822.2|1824.3|1821.3|1825.2|1822.2|1824.3|1821.3|4
1641396640000|2022-01-05 15:30:40|||||||||1
1641396650000|2022-01-05 15:30:50|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|392
1641396660000|2022-01-05 15:31:00|||||||||4
1641396670000|2022-01-05 15:31:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|5
1641396680000|2022-01-05 15:31:20|||||||||11
1641396700000|2022-01-05 15:31:40|||||||||12
1641396710000|2022-01-05 15:31:50|||||||||2
1641396720000|2022-01-05 15:32:00|||||||||2
1641396730000|2022-01-05 15:32:10|1823|1820|1823|1820|1823.3|1820.3|1823|1820|63
1641396740000|2022-01-05 15:32:20|||||||||4
1641396750000|2022-01-05 15:32:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|7
1641396760000|2022-01-05 15:32:40|1823.2|1820.2|1823|1820|1823.3|1820.3|1823|1820|4
1641396780000|2022-01-05 15:33:00|1823.3|1820.3|1823.7|1820.7|1823.7|1820.7|1823.3|1820.3|14
1641396790000|2022-01-05 15:33:10|||||||||10
1641396800000|2022-01-05 15:33:20|||||||||1
1641396820000|2022-01-05 15:33:40|||||||||1
1641396840000|2022-01-05 15:34:00|||||||||3
1641396860000|2022-01-05 15:34:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1641396870000|2022-01-05 15:34:30|||||||||2
1641396880000|2022-01-05 15:34:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|4
1641396900000|2022-01-05 15:35:00|||||||||1
1641396910000|2022-01-05 15:35:10|1824|1821|1824|1821|1824|1821|1824|1821|51
1641396920000|2022-01-05 15:35:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|15
1641396930000|2022-01-05 15:35:30|1824|1821|1824.2|1821.2|1824.3|1821.3|1824|1821|59
1641396940000|2022-01-05 15:35:40|1824|1821|1824|1821|1824|1821|1824|1821|29
1641396960000|2022-01-05 15:36:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|10
1641396980000|2022-01-05 15:36:20|||||||||7
1641397000000|2022-01-05 15:36:40|||||||||1
1641397010000|2022-01-05 15:36:50|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|36
1641397020000|2022-01-05 15:37:00|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|7
1641397030000|2022-01-05 15:37:10|||||||||2
1641397060000|2022-01-05 15:37:40|||||||||2
1641397070000|2022-01-05 15:37:50|||||||||6
1641397080000|2022-01-05 15:38:00|1823|1820|1823|1820|1823|1820|1823|1820|69
1641397090000|2022-01-05 15:38:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|167
1641397100000|2022-01-05 15:38:20|||||||||1
1641397110000|2022-01-05 15:38:30|1822.7|1819.7|1822.3|1819.3|1823.3|1820.3|1822.3|1819.3|156
1641397120000|2022-01-05 15:38:40|||||||||31
1641397130000|2022-01-05 15:38:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|8
1641397160000|2022-01-05 15:39:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1641397170000|2022-01-05 15:39:30|||||||||1
1641397180000|2022-01-05 15:39:40|||||||||2
1641397190000|2022-01-05 15:39:50|||||||||4
1641397200000|2022-01-05 15:40:00|||||||||1
1641397210000|2022-01-05 15:40:10|||||||||2
1641397220000|2022-01-05 15:40:20|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|122
1641397230000|2022-01-05 15:40:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|8
1641397240000|2022-01-05 15:40:40|||||||||3
1641397250000|2022-01-05 15:40:50|1821.7|1818.7|1822.3|1819.3|1822.3|1819.3|1821.7|1818.7|106
1641397270000|2022-01-05 15:41:10|||||||||22
1641397280000|2022-01-05 15:41:20|||||||||1
1641397290000|2022-01-05 15:41:30|1822.2|1819.2|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|4
1641397300000|2022-01-05 15:41:40|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|6
1641397310000|2022-01-05 15:41:50|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|3
1641397320000|2022-01-05 15:42:00|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|18
1641397330000|2022-01-05 15:42:10|||||||||3
1641397350000|2022-01-05 15:42:30|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|2
1641397360000|2022-01-05 15:42:40|||||||||3
1641397370000|2022-01-05 15:42:50|||||||||7
1641397380000|2022-01-05 15:43:00|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|12
1641397390000|2022-01-05 15:43:10|||||||||1
1641397430000|2022-01-05 15:43:50|||||||||3
1641397480000|2022-01-05 15:44:40|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|94
1641397490000|2022-01-05 15:44:50|1823|1820|1822.3|1819.3|1823|1820|1822.3|1819.3|1
1641397500000|2022-01-05 15:45:00|||||||||1
1641397510000|2022-01-05 15:45:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1641397530000|2022-01-05 15:45:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|4
1641397540000|2022-01-05 15:45:40|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|68
1641397550000|2022-01-05 15:45:50|||||||||2
1641397560000|2022-01-05 15:46:00|||||||||11
1641397570000|2022-01-05 15:46:10|||||||||17
1641397590000|2022-01-05 15:46:30|||||||||2
1641397600000|2022-01-05 15:46:40|||||||||11
1641397610000|2022-01-05 15:46:50|||||||||31
1641397620000|2022-01-05 15:47:00|1824|1821|1824.3|1821.3|1824.3|1821.3|1824|1821|75
1641397630000|2022-01-05 15:47:10|1824|1821|1825|1822|1825.3|1822.3|1824|1821|11
1641397650000|2022-01-05 15:47:30|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1641397660000|2022-01-05 15:47:40|||||||||2
1641397670000|2022-01-05 15:47:50|1825.3|1822.3|1825.7|1822.7|1825.7|1822.7|1825.3|1822.3|7
1641397680000|2022-01-05 15:48:00|1825.3|1822.3|1825.5|1822.5|1825.7|1822.7|1825|1822|66
1641397690000|2022-01-05 15:48:10|1825.3|1822.3|1824.3|1821.3|1825.5|1822.5|1824.3|1821.3|102
1641397700000|2022-01-05 15:48:20|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|5
1641397710000|2022-01-05 15:48:30|1824.3|1821.3|1824|1821|1824.3|1821.3|1824|1821|6
1641397720000|2022-01-05 15:48:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1641397730000|2022-01-05 15:48:50|1824|1821|1824|1821|1824|1821|1824|1821|2
1641397740000|2022-01-05 15:49:00|1824.3|1821.3|1824.7|1821.7|1824.7|1821.7|1824.3|1821.3|32
1641397750000|2022-01-05 15:49:10|||||||||2
1641397760000|2022-01-05 15:49:20|||||||||2
1641397770000|2022-01-05 15:49:30|||||||||2
1641397800000|2022-01-05 15:50:00|||||||||9
1641397810000|2022-01-05 15:50:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|2
1641397820000|2022-01-05 15:50:20|1824|1821|1824|1821|1824|1821|1824|1821|6
1641397830000|2022-01-05 15:50:30|||||||||3
1641397840000|2022-01-05 15:50:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1641397850000|2022-01-05 15:50:50|||||||||5
1641397870000|2022-01-05 15:51:10|||||||||13
1641397890000|2022-01-05 15:51:30|1823.3|1820.3|1823.7|1820.7|1823.7|1820.7|1823.3|1820.3|32
1641397900000|2022-01-05 15:51:40|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|7
1641397920000|2022-01-05 15:52:00|1823.5|1820.5|1823.5|1820.5|1823.7|1820.7|1823.3|1820.3|65
1641397930000|2022-01-05 15:52:10|1823.3|1820.3|1823.5|1820.5|1823.7|1820.7|1823.3|1820.3|33
1641397940000|2022-01-05 15:52:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|10
1641397950000|2022-01-05 15:52:30|||||||||7
1641397970000|2022-01-05 15:52:50|||||||||1
1641398000000|2022-01-05 15:53:20|||||||||3
1641398010000|2022-01-05 15:53:30|||||||||1
1641398020000|2022-01-05 15:53:40|||||||||59
1641398040000|2022-01-05 15:54:00|1824|1821|1824.7|1821.7|1824.7|1821.7|1824|1821|21
1641398050000|2022-01-05 15:54:10|1823.7|1820.7|1824.2|1821.2|1824.7|1821.7|1823.7|1820.7|10
1641398060000|2022-01-05 15:54:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1641398080000|2022-01-05 15:54:40|1824.2|1821.2|1824.2|1821.2|1824.7|1821.7|1824|1821|18
1641398090000|2022-01-05 15:54:50|||||||||1
1641398100000|2022-01-05 15:55:00|1824.5|1821.5|1824.7|1821.7|1824.7|1821.7|1824.5|1821.5|11
1641398110000|2022-01-05 15:55:10|1825.3|1822.3|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|7
1641398130000|2022-01-05 15:55:30|||||||||29
1641398150000|2022-01-05 15:55:50|||||||||1
1641398160000|2022-01-05 15:56:00|1826|1823|1826.7|1823.7|1826.7|1823.7|1826|1823|72
1641398170000|2022-01-05 15:56:10|||||||||16
1641398180000|2022-01-05 15:56:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|3
1641398190000|2022-01-05 15:56:30|||||||||5
1641398200000|2022-01-05 15:56:40|1827|1824|1826.7|1823.7|1827|1824|1826.7|1823.7|3
1641398210000|2022-01-05 15:56:50|||||||||1
1641398220000|2022-01-05 15:57:00|||||||||10
1641398240000|2022-01-05 15:57:20|1827|1824|1827.7|1824.7|1827.7|1824.7|1827|1824|43
1641398250000|2022-01-05 15:57:30|||||||||13
1641398260000|2022-01-05 15:57:40|1827|1824|1826.7|1823.7|1827|1824|1826.7|1823.7|92
1641398270000|2022-01-05 15:57:50|||||||||6
1641398280000|2022-01-05 15:58:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826|1823|12
1641398290000|2022-01-05 15:58:10|1825.8|1822.8|1826.5|1823.5|1826.8|1823.8|1825.8|1822.8|82
1641398300000|2022-01-05 15:58:20|1826.3|1823.3|1827|1824|1827|1824|1826.3|1823.3|3
1641398330000|2022-01-05 15:58:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|7
1641398340000|2022-01-05 15:59:00|1827|1824|1827|1824|1827|1824|1827|1824|3
1641398350000|2022-01-05 15:59:10|1826.7|1823.7|1827|1824|1827|1824|1826.3|1823.3|26
1641398380000|2022-01-05 15:59:40|||||||||23
1641398400000|2022-01-05 16:00:00|1826.3|1823.3|1826.8|1823.8|1826.8|1823.8|1826|1823|72
1641398410000|2022-01-05 16:00:10|1826.3|1823.3|1826.5|1823.5|1826.8|1823.8|1826.3|1823.3|14
1641398420000|2022-01-05 16:00:20|1826.2|1823.2|1826|1823|1826.2|1823.2|1825.7|1822.7|74
1641398430000|2022-01-05 16:00:30|1825.3|1822.3|1824.8|1821.8|1825.3|1822.3|1824.8|1821.8|20
1641398440000|2022-01-05 16:00:40|1824.7|1821.7|1824.3|1821.3|1824.7|1821.7|1824.3|1821.3|1
1641398480000|2022-01-05 16:01:20|||||||||5
1641398490000|2022-01-05 16:01:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|72
1641398500000|2022-01-05 16:01:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|30
1641398510000|2022-01-05 16:01:50|1823.7|1820.7|1823.3|1820.3|1823.7|1820.7|1823.3|1820.3|1
1641398530000|2022-01-05 16:02:10|1823.7|1820.7|1824|1821|1824|1821|1823.3|1820.3|178
1641398540000|2022-01-05 16:02:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|5
1641398550000|2022-01-05 16:02:30|1823|1820|1823|1820|1823|1820|1823|1820|1
1641398570000|2022-01-05 16:02:50|1824|1821|1824|1821|1824|1821|1824|1821|7
1641398580000|2022-01-05 16:03:00|1823.7|1820.7|1823|1820|1823.7|1820.7|1823|1820|25
1641398590000|2022-01-05 16:03:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|18
1641398600000|2022-01-05 16:03:20|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|15
1641398620000|2022-01-05 16:03:40|||||||||2
1641398630000|2022-01-05 16:03:50|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|15
1641398640000|2022-01-05 16:04:00|||||||||1
1641398660000|2022-01-05 16:04:20|||||||||1
1641398670000|2022-01-05 16:04:30|||||||||2
1641398680000|2022-01-05 16:04:40|||||||||7
1641398690000|2022-01-05 16:04:50|||||||||2
1641398700000|2022-01-05 16:05:00|||||||||2
1641398710000|2022-01-05 16:05:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|19
1641398720000|2022-01-05 16:05:20|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|1
1641398730000|2022-01-05 16:05:30|||||||||9
1641398740000|2022-01-05 16:05:40|||||||||1
1641398750000|2022-01-05 16:05:50|||||||||56
1641398770000|2022-01-05 16:06:10|||||||||20
1641398800000|2022-01-05 16:06:40|||||||||5
1641398810000|2022-01-05 16:06:50|1823|1820|1823|1820|1823|1820|1823|1820|19
1641398820000|2022-01-05 16:07:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1641398840000|2022-01-05 16:07:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|25
1641398850000|2022-01-05 16:07:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|40
1641398860000|2022-01-05 16:07:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1641398870000|2022-01-05 16:07:50|||||||||5
1641398880000|2022-01-05 16:08:00|||||||||7
1641398900000|2022-01-05 16:08:20|||||||||3
1641398920000|2022-01-05 16:08:40|||||||||198
1641398930000|2022-01-05 16:08:50|||||||||5
1641398940000|2022-01-05 16:09:00|||||||||8
1641398950000|2022-01-05 16:09:10|||||||||1
1641398960000|2022-01-05 16:09:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1641398980000|2022-01-05 16:09:40|1822|1819|1822|1819|1822|1819|1822|1819|1
1641398990000|2022-01-05 16:09:50|||||||||1
1641399000000|2022-01-05 16:10:00|1822.3|1819.3|1823|1820|1823|1820|1822.3|1819.3|17
1641399020000|2022-01-05 16:10:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|6
1641399060000|2022-01-05 16:11:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1641399090000|2022-01-05 16:11:30|||||||||3
1641399100000|2022-01-05 16:11:40|1822|1819|1822|1819|1822|1819|1822|1819|6
1641399120000|2022-01-05 16:12:00|1822.3|1819.3|1823|1820|1823|1820|1822.3|1819.3|62
1641399140000|2022-01-05 16:12:20|||||||||8
1641399150000|2022-01-05 16:12:30|||||||||21
1641399160000|2022-01-05 16:12:40|||||||||21
1641399170000|2022-01-05 16:12:50|||||||||6
1641399180000|2022-01-05 16:13:00|||||||||3
1641399190000|2022-01-05 16:13:10|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|87
1641399200000|2022-01-05 16:13:20|||||||||23
1641399230000|2022-01-05 16:13:50|||||||||2
1641399260000|2022-01-05 16:14:20|||||||||80
1641399270000|2022-01-05 16:14:30|||||||||1
1641399300000|2022-01-05 16:15:00|||||||||5
1641399330000|2022-01-05 16:15:30|||||||||2
1641399340000|2022-01-05 16:15:40|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|14
1641399370000|2022-01-05 16:16:10|||||||||8
1641399400000|2022-01-05 16:16:40|||||||||1
1641399410000|2022-01-05 16:16:50|||||||||6
1641399420000|2022-01-05 16:17:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|13
1641399430000|2022-01-05 16:17:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641399440000|2022-01-05 16:17:20|||||||||2
1641399450000|2022-01-05 16:17:30|||||||||1
1641399460000|2022-01-05 16:17:40|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|36
1641399500000|2022-01-05 16:18:20|1822.8|1819.8|1822.7|1819.7|1823|1820|1822.7|1819.7|26
1641399510000|2022-01-05 16:18:30|||||||||3
1641399520000|2022-01-05 16:18:40|||||||||5
1641399540000|2022-01-05 16:19:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1641399550000|2022-01-05 16:19:10|||||||||4
1641399570000|2022-01-05 16:19:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1641399580000|2022-01-05 16:19:40|||||||||2
1641399590000|2022-01-05 16:19:50|||||||||1
1641399600000|2022-01-05 16:20:00|||||||||5
1641399610000|2022-01-05 16:20:10|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821|1818|187
1641399620000|2022-01-05 16:20:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1641399630000|2022-01-05 16:20:30|||||||||1
1641399640000|2022-01-05 16:20:40|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|11
1641399650000|2022-01-05 16:20:50|||||||||5
1641399660000|2022-01-05 16:21:00|||||||||26
1641399670000|2022-01-05 16:21:10|1821|1818|1820.8|1817.8|1821|1818|1820.7|1817.7|27
1641399680000|2022-01-05 16:21:20|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|5
1641399700000|2022-01-05 16:21:40|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|6
1641399710000|2022-01-05 16:21:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1641399720000|2022-01-05 16:22:00|1822|1819|1821.8|1818.8|1822|1819|1821.8|1818.8|16
1641399730000|2022-01-05 16:22:10|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|66
1641399740000|2022-01-05 16:22:20|||||||||22
1641399750000|2022-01-05 16:22:30|||||||||22
1641399760000|2022-01-05 16:22:40|1821|1818|1821|1818|1821|1818|1821|1818|0
1641399770000|2022-01-05 16:22:50|1820.7|1817.7|1820.7|1817.7|1821|1818|1820.7|1817.7|35
1641399780000|2022-01-05 16:23:00|||||||||1
1641399790000|2022-01-05 16:23:10|||||||||295
1641399800000|2022-01-05 16:23:20|||||||||2
1641399810000|2022-01-05 16:23:30|||||||||4
1641399820000|2022-01-05 16:23:40|1821|1818|1821.3|1818.3|1821.3|1818.3|1820.7|1817.7|46
1641399830000|2022-01-05 16:23:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|10
1641399840000|2022-01-05 16:24:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1641399850000|2022-01-05 16:24:10|||||||||2
1641399860000|2022-01-05 16:24:20|||||||||2
1641399870000|2022-01-05 16:24:30|||||||||6
1641399880000|2022-01-05 16:24:40|||||||||4
1641399900000|2022-01-05 16:25:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|4
1641399910000|2022-01-05 16:25:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|26
1641399920000|2022-01-05 16:25:20|||||||||1
1641399930000|2022-01-05 16:25:30|||||||||10
1641399940000|2022-01-05 16:25:40|||||||||2
1641399950000|2022-01-05 16:25:50|||||||||2
1641399960000|2022-01-05 16:26:00|1821|1818|1821|1818|1821|1818|1821|1818|1
1641399980000|2022-01-05 16:26:20|||||||||3
1641399990000|2022-01-05 16:26:30|||||||||4
1641400000000|2022-01-05 16:26:40|||||||||1
1641400030000|2022-01-05 16:27:10|||||||||1
1641400040000|2022-01-05 16:27:20|||||||||9
1641400050000|2022-01-05 16:27:30|||||||||6
1641400070000|2022-01-05 16:27:50|||||||||3
1641400090000|2022-01-05 16:28:10|||||||||1
1641400110000|2022-01-05 16:28:30|||||||||2
1641400140000|2022-01-05 16:29:00|||||||||4
1641400150000|2022-01-05 16:29:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1641400190000|2022-01-05 16:29:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|7
1641400200000|2022-01-05 16:30:00|1822|1819|1822|1819|1822|1819|1821.7|1818.7|45
1641400210000|2022-01-05 16:30:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1641400220000|2022-01-05 16:30:20|1821.7|1818.7|1822|1819|1822|1819|1821.7|1818.7|21
1641400230000|2022-01-05 16:30:30|||||||||4
1641400260000|2022-01-05 16:31:00|||||||||15
1641400270000|2022-01-05 16:31:10|||||||||18
1641400280000|2022-01-05 16:31:20|||||||||3
1641400290000|2022-01-05 16:31:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1641400320000|2022-01-05 16:32:00|1822|1819|1822|1819|1822|1819|1822|1819|20
1641400330000|2022-01-05 16:32:10|||||||||3
1641400350000|2022-01-05 16:32:30|||||||||5
1641400370000|2022-01-05 16:32:50|||||||||5
1641400390000|2022-01-05 16:33:10|||||||||11
1641400400000|2022-01-05 16:33:20|||||||||2
1641400410000|2022-01-05 16:33:30|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|34
1641400420000|2022-01-05 16:33:40|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|7
1641400430000|2022-01-05 16:33:50|||||||||6
1641400440000|2022-01-05 16:34:00|||||||||2
1641400450000|2022-01-05 16:34:10|||||||||20
1641400460000|2022-01-05 16:34:20|||||||||1
1641400490000|2022-01-05 16:34:50|||||||||8
1641400500000|2022-01-05 16:35:00|||||||||1
1641400510000|2022-01-05 16:35:10|||||||||1
1641400540000|2022-01-05 16:35:40|||||||||1
1641400550000|2022-01-05 16:35:50|||||||||1
1641400560000|2022-01-05 16:36:00|||||||||1
1641400570000|2022-01-05 16:36:10|||||||||3
1641400580000|2022-01-05 16:36:20|||||||||1
1641400590000|2022-01-05 16:36:30|||||||||4
1641400620000|2022-01-05 16:37:00|||||||||2
1641400630000|2022-01-05 16:37:10|||||||||2
1641400640000|2022-01-05 16:37:20|||||||||1
1641400660000|2022-01-05 16:37:40|||||||||2
1641400670000|2022-01-05 16:37:50|||||||||6
1641400700000|2022-01-05 16:38:20|||||||||15
1641400710000|2022-01-05 16:38:30|||||||||8
1641400720000|2022-01-05 16:38:40|||||||||11
1641400730000|2022-01-05 16:38:50|||||||||7
1641400750000|2022-01-05 16:39:10|||||||||1
1641400760000|2022-01-05 16:39:20|||||||||2
1641400770000|2022-01-05 16:39:30|||||||||4
1641400780000|2022-01-05 16:39:40|1822.7|1819.7|1822|1819|1822.7|1819.7|1822|1819|18
1641400790000|2022-01-05 16:39:50|||||||||5
1641400800000|2022-01-05 16:40:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|21
1641400820000|2022-01-05 16:40:20|||||||||5
1641400830000|2022-01-05 16:40:30|||||||||1
1641400840000|2022-01-05 16:40:40|||||||||13
1641400890000|2022-01-05 16:41:30|||||||||21
1641400910000|2022-01-05 16:41:50|||||||||5
1641400920000|2022-01-05 16:42:00|||||||||4
1641400930000|2022-01-05 16:42:10|||||||||1
1641400940000|2022-01-05 16:42:20|||||||||7
1641400950000|2022-01-05 16:42:30|||||||||1
1641400970000|2022-01-05 16:42:50|||||||||1
1641400980000|2022-01-05 16:43:00|||||||||8
1641400990000|2022-01-05 16:43:10|||||||||4
1641401010000|2022-01-05 16:43:30|||||||||2
1641401020000|2022-01-05 16:43:40|||||||||4
1641401030000|2022-01-05 16:43:50|||||||||2
1641401040000|2022-01-05 16:44:00|||||||||1
1641401050000|2022-01-05 16:44:10|||||||||4
1641401060000|2022-01-05 16:44:20|||||||||9
1641401090000|2022-01-05 16:44:50|||||||||4
1641401100000|2022-01-05 16:45:00|||||||||4
1641401110000|2022-01-05 16:45:10|||||||||1
1641401120000|2022-01-05 16:45:20|||||||||2
1641401140000|2022-01-05 16:45:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1641401150000|2022-01-05 16:45:50|1822|1819|1822|1819|1822|1819|1822|1819|8
1641401160000|2022-01-05 16:46:00|||||||||38
1641401170000|2022-01-05 16:46:10|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|3
1641401180000|2022-01-05 16:46:20|||||||||1
1641401190000|2022-01-05 16:46:30|||||||||3
1641401200000|2022-01-05 16:46:40|||||||||10
1641401250000|2022-01-05 16:47:30|||||||||2
1641401260000|2022-01-05 16:47:40|||||||||5
1641401270000|2022-01-05 16:47:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|14
1641401280000|2022-01-05 16:48:00|1823|1820|1823|1820|1823|1820|1822.7|1819.7|71
1641401300000|2022-01-05 16:48:20|||||||||16
1641401330000|2022-01-05 16:48:50|||||||||1
1641401340000|2022-01-05 16:49:00|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|11
1641401360000|2022-01-05 16:49:20|1823|1820|1823|1820|1823|1820|1822.8|1819.8|7
1641401370000|2022-01-05 16:49:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|16
1641401380000|2022-01-05 16:49:40|||||||||4
1641401400000|2022-01-05 16:50:00|||||||||5
1641401410000|2022-01-05 16:50:10|1823|1820|1823|1820|1823|1820|1823|1820|2
1641401420000|2022-01-05 16:50:20|||||||||1
1641401450000|2022-01-05 16:50:50|1822.7|1819.7|1821.7|1818.7|1822.7|1819.7|1821.7|1818.7|249
1641401460000|2022-01-05 16:51:00|||||||||6
1641401470000|2022-01-05 16:51:10|||||||||2
1641401480000|2022-01-05 16:51:20|1822.7|1819.7|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|10
1641401500000|2022-01-05 16:51:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1641401520000|2022-01-05 16:52:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1641401530000|2022-01-05 16:52:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1641401540000|2022-01-05 16:52:20|||||||||24
1641401550000|2022-01-05 16:52:30|||||||||1
1641401560000|2022-01-05 16:52:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|20
1641401570000|2022-01-05 16:52:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1641401590000|2022-01-05 16:53:10|||||||||5
1641401610000|2022-01-05 16:53:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|6
1641401640000|2022-01-05 16:54:00|1822|1819|1822|1819|1822|1819|1822|1819|2
1641401650000|2022-01-05 16:54:10|||||||||1
1641401670000|2022-01-05 16:54:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1641401680000|2022-01-05 16:54:40|1822|1819|1823|1820|1823|1820|1822|1819|140
1641401690000|2022-01-05 16:54:50|||||||||11
1641401700000|2022-01-05 16:55:00|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|7
1641401710000|2022-01-05 16:55:10|||||||||1
1641401760000|2022-01-05 16:56:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|8
1641401770000|2022-01-05 16:56:10|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|15
1641401810000|2022-01-05 16:56:50|||||||||5
1641401840000|2022-01-05 16:57:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|21
1641401870000|2022-01-05 16:57:50|||||||||1
1641401890000|2022-01-05 16:58:10|||||||||4
1641401900000|2022-01-05 16:58:20|||||||||1
1641401910000|2022-01-05 16:58:30|||||||||1
1641401920000|2022-01-05 16:58:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|10
1641401930000|2022-01-05 16:58:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|20
1641401960000|2022-01-05 16:59:20|||||||||14
1641401980000|2022-01-05 16:59:40|||||||||1
1641401990000|2022-01-05 16:59:50|||||||||1
1641402000000|2022-01-05 17:00:00|||||||||4
1641402020000|2022-01-05 17:00:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|22
1641402030000|2022-01-05 17:00:30|||||||||8
1641402040000|2022-01-05 17:00:40|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|39
1641402050000|2022-01-05 17:00:50|||||||||1
1641402060000|2022-01-05 17:01:00|||||||||18
1641402080000|2022-01-05 17:01:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|53
1641402090000|2022-01-05 17:01:30|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|18
1641402100000|2022-01-05 17:01:40|||||||||9
1641402110000|2022-01-05 17:01:50|||||||||2
1641402140000|2022-01-05 17:02:20|||||||||1
1641402170000|2022-01-05 17:02:50|||||||||3
1641402200000|2022-01-05 17:03:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1641402210000|2022-01-05 17:03:30|||||||||2
1641402230000|2022-01-05 17:03:50|||||||||1
1641402240000|2022-01-05 17:04:00|||||||||9
1641402260000|2022-01-05 17:04:20|||||||||5
1641402270000|2022-01-05 17:04:30|1821.7|1818.7|1822|1819|1822|1819|1821.7|1818.7|8
1641402280000|2022-01-05 17:04:40|1821.8|1818.8|1822|1819|1822|1819|1821.7|1818.7|12
1641402290000|2022-01-05 17:04:50|||||||||2
1641402300000|2022-01-05 17:05:00|||||||||3
1641402310000|2022-01-05 17:05:10|||||||||2
1641402320000|2022-01-05 17:05:20|||||||||1
1641402370000|2022-01-05 17:06:10|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|33
1641402380000|2022-01-05 17:06:20|||||||||3
1641402410000|2022-01-05 17:06:50|||||||||3
1641402420000|2022-01-05 17:07:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|72
1641402430000|2022-01-05 17:07:10|1821|1818|1821|1818|1821|1818|1821|1818|28
1641402440000|2022-01-05 17:07:20|||||||||1
1641402450000|2022-01-05 17:07:30|||||||||7
1641402460000|2022-01-05 17:07:40|||||||||2
1641402470000|2022-01-05 17:07:50|||||||||3
1641402480000|2022-01-05 17:08:00|||||||||9
1641402490000|2022-01-05 17:08:10|||||||||7
1641402500000|2022-01-05 17:08:20|||||||||2
1641402510000|2022-01-05 17:08:30|||||||||32
1641402520000|2022-01-05 17:08:40|||||||||15
1641402530000|2022-01-05 17:08:50|||||||||8
1641402540000|2022-01-05 17:09:00|||||||||3
1641402550000|2022-01-05 17:09:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|23
1641402560000|2022-01-05 17:09:20|1821|1818|1820|1817|1821|1818|1820|1817|23
1641402570000|2022-01-05 17:09:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1641402580000|2022-01-05 17:09:40|1819|1816|1818.3|1815.3|1819|1816|1818|1815|61
1641402590000|2022-01-05 17:09:50|1819|1816|1819|1816|1819|1816|1819|1816|23
1641402600000|2022-01-05 17:10:00|1820|1817|1819.7|1816.7|1820|1817|1819.7|1816.7|39
1641402610000|2022-01-05 17:10:10|1819|1816|1820|1817|1820|1817|1819|1816|47
1641402620000|2022-01-05 17:10:20|||||||||6
1641402630000|2022-01-05 17:10:30|||||||||8
1641402640000|2022-01-05 17:10:40|1819.7|1816.7|1819|1816|1819.7|1816.7|1819|1816|24
1641402650000|2022-01-05 17:10:50|||||||||2
1641402660000|2022-01-05 17:11:00|||||||||3
1641402670000|2022-01-05 17:11:10|||||||||34
1641402680000|2022-01-05 17:11:20|||||||||3
1641402690000|2022-01-05 17:11:30|||||||||13
1641402700000|2022-01-05 17:11:40|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|9
1641402710000|2022-01-05 17:11:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|20
1641402720000|2022-01-05 17:12:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|12
1641402730000|2022-01-05 17:12:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1641402740000|2022-01-05 17:12:20|1818.8|1815.8|1818.8|1815.8|1819|1816|1818.8|1815.8|3
1641402750000|2022-01-05 17:12:30|1819|1816|1819|1816|1819|1816|1819|1816|3
1641402760000|2022-01-05 17:12:40|||||||||3
1641402770000|2022-01-05 17:12:50|||||||||3
1641402780000|2022-01-05 17:13:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|5
1641402790000|2022-01-05 17:13:10|1819|1816|1818.8|1815.8|1819|1816|1818.7|1815.7|7
1641402800000|2022-01-05 17:13:20|1819|1816|1819|1816|1819|1816|1818.8|1815.8|7
1641402810000|2022-01-05 17:13:30|1818.8|1815.8|1818.8|1815.8|1819|1816|1818.8|1815.8|8
1641402820000|2022-01-05 17:13:40|1819|1816|1819|1816|1819|1816|1819|1816|2
1641402830000|2022-01-05 17:13:50|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|6
1641402840000|2022-01-05 17:14:00|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|2
1641402850000|2022-01-05 17:14:10|||||||||21
1641402860000|2022-01-05 17:14:20|||||||||14
1641402870000|2022-01-05 17:14:30|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|9
1641402880000|2022-01-05 17:14:40|||||||||4
1641402890000|2022-01-05 17:14:50|||||||||4
1641402900000|2022-01-05 17:15:00|||||||||2
1641402910000|2022-01-05 17:15:10|||||||||1
1641402920000|2022-01-05 17:15:20|||||||||9
1641402930000|2022-01-05 17:15:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|10
1641402940000|2022-01-05 17:15:40|1819|1816|1819|1816|1819|1816|1819|1816|52
1641402950000|2022-01-05 17:15:50|||||||||2
1641402960000|2022-01-05 17:16:00|1818.8|1815.8|1818.7|1815.7|1819|1816|1818.7|1815.7|8
1641402970000|2022-01-05 17:16:10|1819|1816|1819|1816|1819|1816|1819|1816|4
1641402980000|2022-01-05 17:16:20|||||||||1
1641402990000|2022-01-05 17:16:30|||||||||5
1641403000000|2022-01-05 17:16:40|||||||||1
1641403010000|2022-01-05 17:16:50|||||||||5
1641403020000|2022-01-05 17:17:00|1820|1817|1820|1817|1820|1817|1820|1817|91
1641403040000|2022-01-05 17:17:20|||||||||2
1641403050000|2022-01-05 17:17:30|1819.8|1816.8|1820|1817|1820|1817|1819.8|1816.8|4
1641403060000|2022-01-05 17:17:40|||||||||2
1641403080000|2022-01-05 17:18:00|||||||||1
1641403090000|2022-01-05 17:18:10|||||||||1
1641403100000|2022-01-05 17:18:20|1819.8|1816.8|1820|1817|1820|1817|1819.8|1816.8|8
1641403110000|2022-01-05 17:18:30|||||||||7
1641403140000|2022-01-05 17:19:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|9
1641403150000|2022-01-05 17:19:10|1820|1817|1819.7|1816.7|1820|1817|1819.7|1816.7|5
1641403160000|2022-01-05 17:19:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|26
1641403170000|2022-01-05 17:19:30|1820|1817|1820|1817|1820|1817|1820|1817|16
1641403180000|2022-01-05 17:19:40|||||||||35
1641403190000|2022-01-05 17:19:50|||||||||1
1641403200000|2022-01-05 17:20:00|||||||||2
1641403220000|2022-01-05 17:20:20|||||||||1
1641403240000|2022-01-05 17:20:40|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|83
1641403250000|2022-01-05 17:20:50|||||||||1
1641403290000|2022-01-05 17:21:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|29
1641403300000|2022-01-05 17:21:40|||||||||5
1641403310000|2022-01-05 17:21:50|1820|1817|1820|1817|1820|1817|1820|1817|17
1641403320000|2022-01-05 17:22:00|||||||||7
1641403330000|2022-01-05 17:22:10|1820.7|1817.7|1820|1817|1820.7|1817.7|1820|1817|3
1641403360000|2022-01-05 17:22:40|||||||||5
1641403380000|2022-01-05 17:23:00|||||||||5
1641403410000|2022-01-05 17:23:30|||||||||3
1641403420000|2022-01-05 17:23:40|||||||||1
1641403430000|2022-01-05 17:23:50|||||||||4
1641403450000|2022-01-05 17:24:10|||||||||2
1641403460000|2022-01-05 17:24:20|||||||||5
1641403470000|2022-01-05 17:24:30|||||||||1
1641403490000|2022-01-05 17:24:50|||||||||1
1641403500000|2022-01-05 17:25:00|||||||||20
1641403510000|2022-01-05 17:25:10|||||||||11
1641403520000|2022-01-05 17:25:20|1820.7|1817.7|1820.7|1817.7|1821|1818|1820.7|1817.7|13
1641403530000|2022-01-05 17:25:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|7
1641403540000|2022-01-05 17:25:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1641403570000|2022-01-05 17:26:10|1820|1817|1820|1817|1820|1817|1820|1817|3
1641403580000|2022-01-05 17:26:20|||||||||1
1641403590000|2022-01-05 17:26:30|||||||||6
1641403610000|2022-01-05 17:26:50|||||||||5
1641403630000|2022-01-05 17:27:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|20
1641403640000|2022-01-05 17:27:20|||||||||4
1641403650000|2022-01-05 17:27:30|||||||||3
1641403660000|2022-01-05 17:27:40|||||||||1
1641403700000|2022-01-05 17:28:20|||||||||14
1641403710000|2022-01-05 17:28:30|||||||||1
1641403730000|2022-01-05 17:28:50|||||||||2
1641403740000|2022-01-05 17:29:00|1818.7|1815.7|1818|1815|1818.7|1815.7|1818|1815|211
1641403750000|2022-01-05 17:29:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|22
1641403770000|2022-01-05 17:29:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|169
1641403780000|2022-01-05 17:29:40|||||||||1
1641403790000|2022-01-05 17:29:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|71
1641403800000|2022-01-05 17:30:00|||||||||2
1641403810000|2022-01-05 17:30:10|1818|1815|1818.3|1815.3|1818.3|1815.3|1818|1815|7
1641403820000|2022-01-05 17:30:20|1818|1815|1818.3|1815.3|1818.3|1815.3|1818|1815|2
1641403830000|2022-01-05 17:30:30|1818|1815|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|48
1641403840000|2022-01-05 17:30:40|||||||||1
1641403850000|2022-01-05 17:30:50|||||||||1
1641403860000|2022-01-05 17:31:00|||||||||13
1641403870000|2022-01-05 17:31:10|||||||||3
1641403880000|2022-01-05 17:31:20|||||||||5
1641403890000|2022-01-05 17:31:30|||||||||6
1641403910000|2022-01-05 17:31:50|||||||||4
1641403920000|2022-01-05 17:32:00|||||||||5
1641403930000|2022-01-05 17:32:10|||||||||7
1641403940000|2022-01-05 17:32:20|1819.3|1816.3|1819.7|1816.7|1820.3|1817.3|1819.3|1816.3|69
1641403950000|2022-01-05 17:32:30|||||||||17
1641403960000|2022-01-05 17:32:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|36
1641403970000|2022-01-05 17:32:50|||||||||1
1641403980000|2022-01-05 17:33:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1641403990000|2022-01-05 17:33:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|12
1641404000000|2022-01-05 17:33:20|||||||||2
1641404020000|2022-01-05 17:33:40|||||||||3
1641404030000|2022-01-05 17:33:50|1820|1817|1820|1817|1820|1817|1820|1817|14
1641404040000|2022-01-05 17:34:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|25
1641404050000|2022-01-05 17:34:10|||||||||9
1641404060000|2022-01-05 17:34:20|||||||||9
1641404070000|2022-01-05 17:34:30|||||||||6
1641404080000|2022-01-05 17:34:40|||||||||1
1641404090000|2022-01-05 17:34:50|||||||||6
1641404100000|2022-01-05 17:35:00|||||||||1
1641404110000|2022-01-05 17:35:10|||||||||2
1641404120000|2022-01-05 17:35:20|||||||||1
1641404130000|2022-01-05 17:35:30|||||||||1
1641404140000|2022-01-05 17:35:40|||||||||2
1641404150000|2022-01-05 17:35:50|||||||||7
1641404160000|2022-01-05 17:36:00|||||||||3
1641404170000|2022-01-05 17:36:10|||||||||5
1641404190000|2022-01-05 17:36:30|||||||||3
1641404210000|2022-01-05 17:36:50|||||||||1
1641404220000|2022-01-05 17:37:00|||||||||4
1641404230000|2022-01-05 17:37:10|||||||||1
1641404240000|2022-01-05 17:37:20|||||||||4
1641404250000|2022-01-05 17:37:30|1819|1816|1818.3|1815.3|1819|1816|1818.3|1815.3|3
1641404260000|2022-01-05 17:37:40|||||||||3
1641404270000|2022-01-05 17:37:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|47
1641404280000|2022-01-05 17:38:00|||||||||7
1641404290000|2022-01-05 17:38:10|||||||||24
1641404300000|2022-01-05 17:38:20|||||||||4
1641404310000|2022-01-05 17:38:30|||||||||5
1641404320000|2022-01-05 17:38:40|||||||||1
1641404330000|2022-01-05 17:38:50|||||||||1
1641404350000|2022-01-05 17:39:10|||||||||9
1641404360000|2022-01-05 17:39:20|||||||||1
1641404370000|2022-01-05 17:39:30|||||||||3
1641404380000|2022-01-05 17:39:40|1819|1816|1819.3|1816.3|1819.3|1816.3|1818.7|1815.7|15
1641404390000|2022-01-05 17:39:50|||||||||13
1641404400000|2022-01-05 17:40:00|||||||||3
1641404410000|2022-01-05 17:40:10|||||||||1
1641404420000|2022-01-05 17:40:20|||||||||5
1641404440000|2022-01-05 17:40:40|||||||||8
1641404450000|2022-01-05 17:40:50|1819|1816|1819|1816|1819.3|1816.3|1819|1816|8
1641404460000|2022-01-05 17:41:00|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|11
1641404470000|2022-01-05 17:41:10|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|14
1641404480000|2022-01-05 17:41:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1641404520000|2022-01-05 17:42:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|32
1641404530000|2022-01-05 17:42:10|1818.7|1815.7|1820.7|1817.7|1820.7|1817.7|1818.7|1815.7|27
1641404540000|2022-01-05 17:42:20|||||||||6
1641404550000|2022-01-05 17:42:30|||||||||4
1641404570000|2022-01-05 17:42:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|81
1641404580000|2022-01-05 17:43:00|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|5
1641404590000|2022-01-05 17:43:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|23
1641404610000|2022-01-05 17:43:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1641404620000|2022-01-05 17:43:40|||||||||1
1641404630000|2022-01-05 17:43:50|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|120
1641404640000|2022-01-05 17:44:00|||||||||5
1641404650000|2022-01-05 17:44:10|1820|1817|1820|1817|1820|1817|1820|1817|0
1641404660000|2022-01-05 17:44:20|||||||||3
1641404670000|2022-01-05 17:44:30|||||||||1
1641404690000|2022-01-05 17:44:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|7
1641404710000|2022-01-05 17:45:10|||||||||2
1641404720000|2022-01-05 17:45:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|21
1641404730000|2022-01-05 17:45:30|1820|1817|1820|1817|1820|1817|1820|1817|42
1641404750000|2022-01-05 17:45:50|||||||||1
1641404760000|2022-01-05 17:46:00|||||||||14
1641404770000|2022-01-05 17:46:10|||||||||95
1641404780000|2022-01-05 17:46:20|1819|1816|1818.7|1815.7|1819|1816|1818.7|1815.7|66
1641404790000|2022-01-05 17:46:30|1818.3|1815.3|1818.3|1815.3|1818.7|1815.7|1818.3|1815.3|20
1641404800000|2022-01-05 17:46:40|||||||||6
1641404810000|2022-01-05 17:46:50|1818|1815|1817.7|1814.7|1818|1815|1817.7|1814.7|34
1641404820000|2022-01-05 17:47:00|||||||||2
1641404830000|2022-01-05 17:47:10|||||||||1
1641404850000|2022-01-05 17:47:30|||||||||15
1641404860000|2022-01-05 17:47:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|38
1641404870000|2022-01-05 17:47:50|||||||||10
1641404880000|2022-01-05 17:48:00|||||||||5
1641404890000|2022-01-05 17:48:10|||||||||3
1641404900000|2022-01-05 17:48:20|||||||||4
1641404910000|2022-01-05 17:48:30|1818.3|1815.3|1818.7|1815.7|1818.7|1815.7|1818.3|1815.3|9
1641404920000|2022-01-05 17:48:40|1818.3|1815.3|1818.3|1815.3|1818.7|1815.7|1818.3|1815.3|12
1641404930000|2022-01-05 17:48:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.3|1815.3|9
1641404940000|2022-01-05 17:49:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|58
1641404950000|2022-01-05 17:49:10|||||||||1
1641404960000|2022-01-05 17:49:20|1818.7|1815.7|1819.3|1816.3|1819.3|1816.3|1818.7|1815.7|38
1641404980000|2022-01-05 17:49:40|||||||||2
1641404990000|2022-01-05 17:49:50|1819|1816|1818.7|1815.7|1819|1816|1818.7|1815.7|10
1641405000000|2022-01-05 17:50:00|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|21
1641405010000|2022-01-05 17:50:10|1818.8|1815.8|1819|1816|1819|1816|1818.8|1815.8|5
1641405020000|2022-01-05 17:50:20|1819.3|1816.3|1819.3|1816.3|1819.7|1816.7|1819|1816|29
1641405030000|2022-01-05 17:50:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|4
1641405040000|2022-01-05 17:50:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|12
1641405050000|2022-01-05 17:50:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|119
1641405060000|2022-01-05 17:51:00|1818|1815|1818|1815|1818|1815|1818|1815|9
1641405070000|2022-01-05 17:51:10|||||||||7
1641405080000|2022-01-05 17:51:20|||||||||9
1641405090000|2022-01-05 17:51:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|33
1641405100000|2022-01-05 17:51:40|||||||||9
1641405110000|2022-01-05 17:51:50|||||||||8
1641405120000|2022-01-05 17:52:00|1818|1815|1817.7|1814.7|1818|1815|1817.3|1814.3|50
1641405130000|2022-01-05 17:52:10|1818.3|1815.3|1817.7|1814.7|1818.3|1815.3|1817.7|1814.7|32
1641405140000|2022-01-05 17:52:20|||||||||6
1641405150000|2022-01-05 17:52:30|||||||||5
1641405160000|2022-01-05 17:52:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|31
1641405170000|2022-01-05 17:52:50|||||||||107
1641405180000|2022-01-05 17:53:00|1817.7|1814.7|1818.7|1815.7|1818.7|1815.7|1817.3|1814.3|185
1641405190000|2022-01-05 17:53:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1817.7|1814.7|146
1641405200000|2022-01-05 17:53:20|1818|1815|1820.3|1817.3|1820.3|1817.3|1818|1815|128
1641405210000|2022-01-05 17:53:30|1819.7|1816.7|1818.7|1815.7|1819.7|1816.7|1818.7|1815.7|58
1641405220000|2022-01-05 17:53:40|1818.3|1815.3|1819|1816|1819.3|1816.3|1818|1815|92
1641405230000|2022-01-05 17:53:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|155
1641405240000|2022-01-05 17:54:00|1819.7|1816.7|1820.3|1817.3|1820.7|1817.7|1819.7|1816.7|379
1641405250000|2022-01-05 17:54:10|||||||||212
1641405260000|2022-01-05 17:54:20|1820|1817|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|289
1641405270000|2022-01-05 17:54:30|1820|1817|1820|1817|1820|1817|1820|1817|469
1641405280000|2022-01-05 17:54:40|1820.3|1817.3|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|456
1641405290000|2022-01-05 17:54:50|1820.7|1817.7|1819.3|1816.3|1820.7|1817.7|1819|1816|474
1641405300000|2022-01-05 17:55:00|1819|1816|1819.7|1816.7|1819.7|1816.7|1819|1816|115
1641405310000|2022-01-05 17:55:10|1819.3|1816.3|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|34
1641405320000|2022-01-05 17:55:20|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|12
1641405330000|2022-01-05 17:55:30|1819|1816|1819|1816|1819|1816|1819|1816|19
1641405340000|2022-01-05 17:55:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|6
1641405350000|2022-01-05 17:55:50|||||||||6
1641405360000|2022-01-05 17:56:00|1819|1816|1819|1816|1819|1816|1819|1816|26
1641405370000|2022-01-05 17:56:10|||||||||1
1641405380000|2022-01-05 17:56:20|||||||||2
1641405390000|2022-01-05 17:56:30|||||||||4
1641405400000|2022-01-05 17:56:40|||||||||2
1641405410000|2022-01-05 17:56:50|||||||||2
1641405420000|2022-01-05 17:57:00|||||||||15
1641405430000|2022-01-05 17:57:10|||||||||131
1641405440000|2022-01-05 17:57:20|||||||||8
1641405450000|2022-01-05 17:57:30|1819.3|1816.3|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|107
1641405460000|2022-01-05 17:57:40|||||||||1
1641405470000|2022-01-05 17:57:50|||||||||5
1641405480000|2022-01-05 17:58:00|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|144
1641405490000|2022-01-05 17:58:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|17
1641405500000|2022-01-05 17:58:20|1820|1817|1820|1817|1820|1817|1820|1817|16
1641405510000|2022-01-05 17:58:30|1819.7|1816.7|1819.7|1816.7|1819.8|1816.8|1819.7|1816.7|37
1641405520000|2022-01-05 17:58:40|1820|1817|1820|1817|1820|1817|1820|1817|7
1641405530000|2022-01-05 17:58:50|||||||||3
1641405540000|2022-01-05 17:59:00|||||||||5
1641405550000|2022-01-05 17:59:10|1819.2|1816.2|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|425
1641405560000|2022-01-05 17:59:20|1819|1816|1819|1816|1819.3|1816.3|1818.8|1815.8|44
1641405570000|2022-01-05 17:59:30|1819.5|1816.5|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|113
1641405580000|2022-01-05 17:59:40|1819.5|1816.5|1819.8|1816.8|1819.8|1816.8|1819.5|1816.5|0
1641405590000|2022-01-05 17:59:50|1820|1817|1819.7|1816.7|1820|1817|1819.3|1816.3|40
1641405600000|2022-01-05 18:00:00|1820|1817|1820|1817|1820|1817|1820|1817|0
1641457800000|2022-01-06 08:30:00|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|16
1641457810000|2022-01-06 08:30:10|1818.6|1815.6|1819.2|1816.2|1819.6|1816.6|1818.6|1815.6|84
1641457820000|2022-01-06 08:30:20|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|2
1641457830000|2022-01-06 08:30:30|||||||||11
1641457840000|2022-01-06 08:30:40|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1641457850000|2022-01-06 08:30:50|1819.2|1816.2|1817.6|1814.6|1819.6|1816.6|1817.6|1814.6|67
1641457860000|2022-01-06 08:31:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|49
1641457870000|2022-01-06 08:31:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|89
1641457880000|2022-01-06 08:31:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|41
1641457890000|2022-01-06 08:31:30|1817.6|1814.6|1816.6|1813.6|1817.6|1814.6|1816.6|1813.6|21
1641457900000|2022-01-06 08:31:40|1816.9|1813.9|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|31
1641457910000|2022-01-06 08:31:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|13
1641457920000|2022-01-06 08:32:00|1817.6|1814.6|1817.7|1814.7|1817.9|1814.9|1817.6|1814.6|46
1641457930000|2022-01-06 08:32:10|1817.6|1814.6|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|26
1641457950000|2022-01-06 08:32:30|1817.4|1814.4|1817.2|1814.2|1817.4|1814.4|1817.2|1814.2|29
1641457960000|2022-01-06 08:32:40|1817.4|1814.4|1817.2|1814.2|1817.4|1814.4|1817.2|1814.2|26
1641457970000|2022-01-06 08:32:50|1817.4|1814.4|1817.6|1814.6|1817.9|1814.9|1817.2|1814.2|57
1641457980000|2022-01-06 08:33:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.2|1814.2|6
1641457990000|2022-01-06 08:33:10|||||||||40
1641458000000|2022-01-06 08:33:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.4|1815.4|104
1641458010000|2022-01-06 08:33:30|1817.2|1814.2|1818.6|1815.6|1818.6|1815.6|1817.2|1814.2|89
1641458030000|2022-01-06 08:33:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|43
1641458040000|2022-01-06 08:34:00|1818.6|1815.6|1819.2|1816.2|1819.2|1816.2|1818.6|1815.6|3
1641458050000|2022-01-06 08:34:10|||||||||4
1641458060000|2022-01-06 08:34:20|||||||||11
1641458070000|2022-01-06 08:34:30|||||||||1
1641458100000|2022-01-06 08:35:00|1818.7|1815.7|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|29
1641458120000|2022-01-06 08:35:20|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|2
1641458150000|2022-01-06 08:35:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1641458160000|2022-01-06 08:36:00|||||||||5
1641458190000|2022-01-06 08:36:30|1817.2|1814.2|1816.9|1813.9|1817.2|1814.2|1816.9|1813.9|20
1641458210000|2022-01-06 08:36:50|||||||||2
1641458220000|2022-01-06 08:37:00|||||||||4
1641458230000|2022-01-06 08:37:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|79
1641458260000|2022-01-06 08:37:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|6
1641458270000|2022-01-06 08:37:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|104
1641458280000|2022-01-06 08:38:00|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|123
1641458290000|2022-01-06 08:38:10|||||||||1
1641458300000|2022-01-06 08:38:20|||||||||2
1641458320000|2022-01-06 08:38:40|1813.2|1810.2|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|8
1641458330000|2022-01-06 08:38:50|||||||||6
1641458340000|2022-01-06 08:39:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.6|1809.6|35
1641458350000|2022-01-06 08:39:10|1813.1|1810.1|1812.6|1809.6|1813.1|1810.1|1812.6|1809.6|0
1641458370000|2022-01-06 08:39:30|||||||||12
1641458400000|2022-01-06 08:40:00|1810.6|1807.6|1809.2|1806.2|1810.6|1807.6|1809.2|1806.2|122
1641458410000|2022-01-06 08:40:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|12
1641458420000|2022-01-06 08:40:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|13
1641458430000|2022-01-06 08:40:30|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|26
1641458440000|2022-01-06 08:40:40|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|6
1641458450000|2022-01-06 08:40:50|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|9
1641458460000|2022-01-06 08:41:00|1811.2|1808.2|1809.9|1806.9|1811.2|1808.2|1809.9|1806.9|15
1641458470000|2022-01-06 08:41:10|1810.2|1807.2|1809.9|1806.9|1810.2|1807.2|1809.9|1806.9|61
1641458480000|2022-01-06 08:41:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|34
1641458490000|2022-01-06 08:41:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1641458500000|2022-01-06 08:41:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1641458510000|2022-01-06 08:41:50|1810.9|1807.9|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|16
1641458520000|2022-01-06 08:42:00|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|6
1641458540000|2022-01-06 08:42:20|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|6
1641458550000|2022-01-06 08:42:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.7|1807.7|5
1641458560000|2022-01-06 08:42:40|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|17
1641458570000|2022-01-06 08:42:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1641458580000|2022-01-06 08:43:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|14
1641458590000|2022-01-06 08:43:10|||||||||2
1641458610000|2022-01-06 08:43:30|||||||||10
1641458630000|2022-01-06 08:43:50|||||||||6
1641458640000|2022-01-06 08:44:00|||||||||7
1641458650000|2022-01-06 08:44:10|||||||||13
1641458660000|2022-01-06 08:44:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1641458670000|2022-01-06 08:44:30|1811.6|1808.6|1811.6|1808.6|1811.9|1808.9|1811.4|1808.4|9
1641458680000|2022-01-06 08:44:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1
1641458690000|2022-01-06 08:44:50|||||||||1
1641458700000|2022-01-06 08:45:00|1812.6|1809.6|1812.6|1809.6|1813.6|1810.6|1812.4|1809.4|89
1641458710000|2022-01-06 08:45:10|1812.9|1809.9|1813.1|1810.1|1813.1|1810.1|1812.9|1809.9|9
1641458720000|2022-01-06 08:45:20|1813.2|1810.2|1813.9|1810.9|1814.1|1811.1|1813.2|1810.2|10
1641458730000|2022-01-06 08:45:30|1813.6|1810.6|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|14
1641458740000|2022-01-06 08:45:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|3
1641458750000|2022-01-06 08:45:50|||||||||4
1641458760000|2022-01-06 08:46:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|33
1641458770000|2022-01-06 08:46:10|1814.9|1811.9|1815.7|1812.7|1816.2|1813.2|1814.7|1811.7|25
1641458780000|2022-01-06 08:46:20|1815.4|1812.4|1815.9|1812.9|1815.9|1812.9|1815.4|1812.4|9
1641458790000|2022-01-06 08:46:30|1815.4|1812.4|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|7
1641458800000|2022-01-06 08:46:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|5
1641458810000|2022-01-06 08:46:50|1815.6|1812.6|1815.7|1812.7|1815.9|1812.9|1815.4|1812.4|8
1641458820000|2022-01-06 08:47:00|1815.4|1812.4|1815.6|1812.6|1815.6|1812.6|1815.4|1812.4|4
1641458830000|2022-01-06 08:47:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.7|1811.7|9
1641458840000|2022-01-06 08:47:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1641458850000|2022-01-06 08:47:30|1815.1|1812.1|1814.9|1811.9|1815.1|1812.1|1814.9|1811.9|8
1641458860000|2022-01-06 08:47:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641458870000|2022-01-06 08:47:50|||||||||2
1641458880000|2022-01-06 08:48:00|1815.1|1812.1|1814.6|1811.6|1815.2|1812.2|1814.6|1811.6|3
1641458900000|2022-01-06 08:48:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|13
1641458910000|2022-01-06 08:48:30|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|25
1641458920000|2022-01-06 08:48:40|||||||||3
1641458940000|2022-01-06 08:49:00|||||||||5
1641458950000|2022-01-06 08:49:10|||||||||3
1641458980000|2022-01-06 08:49:40|1815.7|1812.7|1814.9|1811.9|1815.7|1812.7|1814.9|1811.9|77
1641458990000|2022-01-06 08:49:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|15
1641459000000|2022-01-06 08:50:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|8
1641459010000|2022-01-06 08:50:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1641459020000|2022-01-06 08:50:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1641459030000|2022-01-06 08:50:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1641459040000|2022-01-06 08:50:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1641459050000|2022-01-06 08:50:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|5
1641459060000|2022-01-06 08:51:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1641459100000|2022-01-06 08:51:40|||||||||7
1641459110000|2022-01-06 08:51:50|||||||||5
1641459140000|2022-01-06 08:52:20|||||||||1
1641459150000|2022-01-06 08:52:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|31
1641459160000|2022-01-06 08:52:40|1815.2|1812.2|1815.9|1812.9|1815.9|1812.9|1815.2|1812.2|18
1641459200000|2022-01-06 08:53:20|||||||||1
1641459210000|2022-01-06 08:53:30|||||||||1
1641459220000|2022-01-06 08:53:40|||||||||2
1641459230000|2022-01-06 08:53:50|||||||||5
1641459290000|2022-01-06 08:54:50|||||||||7
1641459300000|2022-01-06 08:55:00|||||||||5
1641459310000|2022-01-06 08:55:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|9
1641459320000|2022-01-06 08:55:20|||||||||1
1641459350000|2022-01-06 08:55:50|||||||||7
1641459370000|2022-01-06 08:56:10|||||||||5
1641459380000|2022-01-06 08:56:20|||||||||1
1641459390000|2022-01-06 08:56:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|46
1641459400000|2022-01-06 08:56:40|1814.9|1811.9|1815.6|1812.6|1815.6|1812.6|1814.9|1811.9|9
1641459420000|2022-01-06 08:57:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1641459470000|2022-01-06 08:57:50|||||||||4
1641459500000|2022-01-06 08:58:20|||||||||1
1641459530000|2022-01-06 08:58:50|||||||||4
1641459590000|2022-01-06 08:59:50|||||||||4
1641459600000|2022-01-06 09:00:00|||||||||5
1641459640000|2022-01-06 09:00:40|||||||||1
1641459650000|2022-01-06 09:00:50|||||||||6
1641459680000|2022-01-06 09:01:20|||||||||15
1641459710000|2022-01-06 09:01:50|||||||||1
1641459760000|2022-01-06 09:02:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|35
1641459790000|2022-01-06 09:03:10|||||||||10
1641459820000|2022-01-06 09:03:40|||||||||1
1641459830000|2022-01-06 09:03:50|||||||||1
1641459880000|2022-01-06 09:04:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1641459890000|2022-01-06 09:04:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1641459900000|2022-01-06 09:05:00|||||||||1
1641459910000|2022-01-06 09:05:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1641459930000|2022-01-06 09:05:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1641459950000|2022-01-06 09:05:50|||||||||2
1641459960000|2022-01-06 09:06:00|||||||||2
1641459970000|2022-01-06 09:06:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1641459990000|2022-01-06 09:06:30|||||||||1
1641460000000|2022-01-06 09:06:40|||||||||1
1641460010000|2022-01-06 09:06:50|||||||||3
1641460020000|2022-01-06 09:07:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641460030000|2022-01-06 09:07:10|||||||||2
1641460050000|2022-01-06 09:07:30|||||||||1
1641460060000|2022-01-06 09:07:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1641460070000|2022-01-06 09:07:50|||||||||2
1641460090000|2022-01-06 09:08:10|1816.9|1813.9|1816.6|1813.6|1816.9|1813.9|1816.6|1813.6|3
1641460100000|2022-01-06 09:08:20|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1815.9|1812.9|7
1641460110000|2022-01-06 09:08:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1641460130000|2022-01-06 09:08:50|||||||||2
1641460140000|2022-01-06 09:09:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|3
1641460150000|2022-01-06 09:09:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641460190000|2022-01-06 09:09:50|||||||||1
1641460200000|2022-01-06 09:10:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|68
1641460210000|2022-01-06 09:10:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|33
1641460220000|2022-01-06 09:10:20|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.9|1812.9|3
1641460230000|2022-01-06 09:10:30|||||||||1
1641460250000|2022-01-06 09:10:50|||||||||9
1641460310000|2022-01-06 09:11:50|||||||||1
1641460350000|2022-01-06 09:12:30|1815.6|1812.6|1814.9|1811.9|1815.6|1812.6|1814.9|1811.9|130
1641460370000|2022-01-06 09:12:50|||||||||7
1641460410000|2022-01-06 09:13:30|||||||||1
1641460420000|2022-01-06 09:13:40|||||||||7
1641460430000|2022-01-06 09:13:50|||||||||2
1641460450000|2022-01-06 09:14:10|||||||||2
1641460490000|2022-01-06 09:14:50|||||||||2
1641460500000|2022-01-06 09:15:00|||||||||1
1641460520000|2022-01-06 09:15:20|||||||||4
1641460530000|2022-01-06 09:15:30|||||||||2
1641460560000|2022-01-06 09:16:00|||||||||2
1641460570000|2022-01-06 09:16:10|||||||||2
1641460580000|2022-01-06 09:16:20|||||||||1
1641460590000|2022-01-06 09:16:30|||||||||2
1641460600000|2022-01-06 09:16:40|||||||||5
1641460610000|2022-01-06 09:16:50|||||||||3
1641460630000|2022-01-06 09:17:10|||||||||1
1641460650000|2022-01-06 09:17:30|||||||||1
1641460670000|2022-01-06 09:17:50|||||||||8
1641460690000|2022-01-06 09:18:10|||||||||1
1641460720000|2022-01-06 09:18:40|||||||||5
1641460730000|2022-01-06 09:18:50|||||||||6
1641460750000|2022-01-06 09:19:10|||||||||1
1641460770000|2022-01-06 09:19:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|3
1641460800000|2022-01-06 09:20:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|9
1641460820000|2022-01-06 09:20:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|22
1641460910000|2022-01-06 09:21:50|||||||||2
1641460960000|2022-01-06 09:22:40|||||||||3
1641460970000|2022-01-06 09:22:50|||||||||2
1641461000000|2022-01-06 09:23:20|||||||||2
1641461030000|2022-01-06 09:23:50|||||||||2
1641461090000|2022-01-06 09:24:50|||||||||2
1641461140000|2022-01-06 09:25:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1641461150000|2022-01-06 09:25:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|12
1641461160000|2022-01-06 09:26:00|||||||||1
1641461180000|2022-01-06 09:26:20|||||||||21
1641461190000|2022-01-06 09:26:30|||||||||13
1641461250000|2022-01-06 09:27:30|||||||||1
1641461270000|2022-01-06 09:27:50|||||||||2
1641461290000|2022-01-06 09:28:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|29
1641461340000|2022-01-06 09:29:00|||||||||7
1641461360000|2022-01-06 09:29:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|23
1641461390000|2022-01-06 09:29:50|||||||||5
1641461400000|2022-01-06 09:30:00|||||||||3
1641461450000|2022-01-06 09:30:50|||||||||1
1641461500000|2022-01-06 09:31:40|||||||||1
1641461510000|2022-01-06 09:31:50|||||||||2
1641461530000|2022-01-06 09:32:10|||||||||2
1641461540000|2022-01-06 09:32:20|||||||||1
1641461580000|2022-01-06 09:33:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|3
1641461590000|2022-01-06 09:33:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1641461620000|2022-01-06 09:33:40|||||||||1
1641461630000|2022-01-06 09:33:50|1817.6|1814.6|1816.9|1813.9|1817.6|1814.6|1816.9|1813.9|40
1641461660000|2022-01-06 09:34:20|||||||||1
1641461680000|2022-01-06 09:34:40|||||||||1
1641461690000|2022-01-06 09:34:50|||||||||2
1641461700000|2022-01-06 09:35:00|||||||||1
1641461710000|2022-01-06 09:35:10|||||||||1
1641461740000|2022-01-06 09:35:40|||||||||1
1641461760000|2022-01-06 09:36:00|||||||||2
1641461770000|2022-01-06 09:36:10|||||||||2
1641461780000|2022-01-06 09:36:20|||||||||1
1641461820000|2022-01-06 09:37:00|||||||||3
1641461830000|2022-01-06 09:37:10|||||||||2
1641461860000|2022-01-06 09:37:40|||||||||2
1641461870000|2022-01-06 09:37:50|||||||||1
1641461890000|2022-01-06 09:38:10|||||||||2
1641461900000|2022-01-06 09:38:20|||||||||1
1641461930000|2022-01-06 09:38:50|||||||||2
1641461940000|2022-01-06 09:39:00|||||||||1
1641461980000|2022-01-06 09:39:40|||||||||1
1641461990000|2022-01-06 09:39:50|||||||||1
1641462000000|2022-01-06 09:40:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|62
1641462030000|2022-01-06 09:40:30|||||||||40
1641462110000|2022-01-06 09:41:50|||||||||2
1641462130000|2022-01-06 09:42:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641462150000|2022-01-06 09:42:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1641462160000|2022-01-06 09:42:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641462170000|2022-01-06 09:42:50|||||||||2
1641462210000|2022-01-06 09:43:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1816.9|1813.9|30
1641462220000|2022-01-06 09:43:40|1816.9|1813.9|1817|1814|1817.2|1814.2|1816.9|1813.9|2
1641462230000|2022-01-06 09:43:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641462270000|2022-01-06 09:44:30|||||||||3
1641462290000|2022-01-06 09:44:50|||||||||3
1641462360000|2022-01-06 09:46:00|||||||||1
1641462370000|2022-01-06 09:46:10|1817.6|1814.6|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|1
1641462380000|2022-01-06 09:46:20|||||||||2
1641462400000|2022-01-06 09:46:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1641462450000|2022-01-06 09:47:30|||||||||1
1641462460000|2022-01-06 09:47:40|||||||||34
1641462500000|2022-01-06 09:48:20|||||||||21
1641462510000|2022-01-06 09:48:30|||||||||2
1641462540000|2022-01-06 09:49:00|||||||||1
1641462550000|2022-01-06 09:49:10|||||||||8
1641462600000|2022-01-06 09:50:00|||||||||1
1641462620000|2022-01-06 09:50:20|||||||||26
1641462710000|2022-01-06 09:51:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|6
1641462730000|2022-01-06 09:52:10|||||||||2
1641462780000|2022-01-06 09:53:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|10
1641462790000|2022-01-06 09:53:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1641462820000|2022-01-06 09:53:40|||||||||2
1641462900000|2022-01-06 09:55:00|||||||||1
1641462910000|2022-01-06 09:55:10|||||||||2
1641462960000|2022-01-06 09:56:00|||||||||1
1641462970000|2022-01-06 09:56:10|||||||||1
1641463000000|2022-01-06 09:56:40|||||||||1
1641463020000|2022-01-06 09:57:00|||||||||2
1641463050000|2022-01-06 09:57:30|||||||||2
1641463060000|2022-01-06 09:57:40|||||||||1
1641463070000|2022-01-06 09:57:50|||||||||2
1641463080000|2022-01-06 09:58:00|||||||||2
1641463090000|2022-01-06 09:58:10|||||||||3
1641463100000|2022-01-06 09:58:20|||||||||1
1641463110000|2022-01-06 09:58:30|||||||||2
1641463130000|2022-01-06 09:58:50|||||||||2
1641463140000|2022-01-06 09:59:00|||||||||1
1641463150000|2022-01-06 09:59:10|||||||||1
1641463170000|2022-01-06 09:59:30|1817.6|1814.6|1816.9|1813.9|1817.6|1814.6|1816.9|1813.9|9
1641463190000|2022-01-06 09:59:50|||||||||21
1641463200000|2022-01-06 10:00:00|1816.7|1813.7|1815.9|1812.9|1816.7|1813.7|1815.9|1812.9|144
1641463230000|2022-01-06 10:00:30|||||||||1
1641463250000|2022-01-06 10:00:50|||||||||1
1641463270000|2022-01-06 10:01:10|||||||||2
1641463290000|2022-01-06 10:01:30|||||||||1
1641463300000|2022-01-06 10:01:40|||||||||1
1641463310000|2022-01-06 10:01:50|||||||||3
1641463350000|2022-01-06 10:02:30|||||||||1
1641463360000|2022-01-06 10:02:40|||||||||1
1641463370000|2022-01-06 10:02:50|||||||||1
1641463380000|2022-01-06 10:03:00|||||||||1
1641463390000|2022-01-06 10:03:10|||||||||1
1641463410000|2022-01-06 10:03:30|||||||||10
1641463430000|2022-01-06 10:03:50|||||||||1
1641463440000|2022-01-06 10:04:00|||||||||1
1641463470000|2022-01-06 10:04:30|||||||||1
1641463480000|2022-01-06 10:04:40|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|169
1641463490000|2022-01-06 10:04:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|15
1641463500000|2022-01-06 10:05:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1641463540000|2022-01-06 10:05:40|||||||||1
1641463570000|2022-01-06 10:06:10|||||||||2
1641463630000|2022-01-06 10:07:10|||||||||1
1641463640000|2022-01-06 10:07:20|||||||||1
1641463720000|2022-01-06 10:08:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641463730000|2022-01-06 10:08:50|||||||||1
1641463760000|2022-01-06 10:09:20|||||||||1
1641463770000|2022-01-06 10:09:30|||||||||2
1641463790000|2022-01-06 10:09:50|||||||||1
1641463800000|2022-01-06 10:10:00|||||||||1
1641463810000|2022-01-06 10:10:10|||||||||2
1641463820000|2022-01-06 10:10:20|||||||||1
1641463830000|2022-01-06 10:10:30|||||||||1
1641463870000|2022-01-06 10:11:10|||||||||1
1641463890000|2022-01-06 10:11:30|||||||||1
1641463900000|2022-01-06 10:11:40|||||||||72
1641463920000|2022-01-06 10:12:00|1817.2|1814.2|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|5
1641463980000|2022-01-06 10:13:00|||||||||61
1641463990000|2022-01-06 10:13:10|||||||||2
1641464000000|2022-01-06 10:13:20|||||||||4
1641464040000|2022-01-06 10:14:00|||||||||1
1641464060000|2022-01-06 10:14:20|||||||||1
1641464070000|2022-01-06 10:14:30|||||||||2
1641464080000|2022-01-06 10:14:40|||||||||6
1641464090000|2022-01-06 10:14:50|||||||||7
1641464100000|2022-01-06 10:15:00|1816.9|1813.9|1816.9|1813.9|1817|1814|1816.9|1813.9|5
1641464110000|2022-01-06 10:15:10|||||||||5
1641464120000|2022-01-06 10:15:20|||||||||4
1641464130000|2022-01-06 10:15:30|||||||||4
1641464140000|2022-01-06 10:15:40|||||||||1
1641464150000|2022-01-06 10:15:50|||||||||1
1641464170000|2022-01-06 10:16:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|67
1641464190000|2022-01-06 10:16:30|||||||||2
1641464220000|2022-01-06 10:17:00|||||||||6
1641464230000|2022-01-06 10:17:10|||||||||1
1641464240000|2022-01-06 10:17:20|||||||||2
1641464270000|2022-01-06 10:17:50|||||||||3
1641464300000|2022-01-06 10:18:20|||||||||1
1641464310000|2022-01-06 10:18:30|||||||||1
1641464330000|2022-01-06 10:18:50|||||||||12
1641464340000|2022-01-06 10:19:00|||||||||4
1641464350000|2022-01-06 10:19:10|||||||||1
1641464370000|2022-01-06 10:19:30|||||||||1
1641464390000|2022-01-06 10:19:50|||||||||6
1641464400000|2022-01-06 10:20:00|||||||||1
1641464430000|2022-01-06 10:20:30|||||||||1
1641464450000|2022-01-06 10:20:50|||||||||3
1641464510000|2022-01-06 10:21:50|||||||||1
1641464520000|2022-01-06 10:22:00|||||||||1
1641464560000|2022-01-06 10:22:40|||||||||3
1641464570000|2022-01-06 10:22:50|||||||||4
1641464580000|2022-01-06 10:23:00|||||||||7
1641464590000|2022-01-06 10:23:10|||||||||3
1641464600000|2022-01-06 10:23:20|||||||||2
1641464610000|2022-01-06 10:23:30|||||||||3
1641464620000|2022-01-06 10:23:40|||||||||1
1641464630000|2022-01-06 10:23:50|||||||||1
1641464640000|2022-01-06 10:24:00|||||||||1
1641464650000|2022-01-06 10:24:10|||||||||1
1641464680000|2022-01-06 10:24:40|||||||||3
1641464690000|2022-01-06 10:24:50|||||||||6
1641464700000|2022-01-06 10:25:00|||||||||2
1641464720000|2022-01-06 10:25:20|||||||||2
1641464750000|2022-01-06 10:25:50|||||||||1
1641464760000|2022-01-06 10:26:00|||||||||4
1641464770000|2022-01-06 10:26:10|||||||||1
1641464790000|2022-01-06 10:26:30|||||||||3
1641464800000|2022-01-06 10:26:40|||||||||1
1641464810000|2022-01-06 10:26:50|||||||||4
1641464820000|2022-01-06 10:27:00|||||||||2
1641464830000|2022-01-06 10:27:10|||||||||11
1641464840000|2022-01-06 10:27:20|||||||||2
1641464860000|2022-01-06 10:27:40|||||||||2
1641464870000|2022-01-06 10:27:50|||||||||2
1641464880000|2022-01-06 10:28:00|||||||||1
1641464910000|2022-01-06 10:28:30|||||||||1
1641464920000|2022-01-06 10:28:40|||||||||1
1641464930000|2022-01-06 10:28:50|||||||||2
1641464940000|2022-01-06 10:29:00|||||||||50
1641464950000|2022-01-06 10:29:10|||||||||50
1641464990000|2022-01-06 10:29:50|||||||||2
1641465040000|2022-01-06 10:30:40|||||||||1
1641465050000|2022-01-06 10:30:50|||||||||1
1641465060000|2022-01-06 10:31:00|||||||||18
1641465080000|2022-01-06 10:31:20|||||||||1
1641465090000|2022-01-06 10:31:30|||||||||1
1641465100000|2022-01-06 10:31:40|||||||||2
1641465110000|2022-01-06 10:31:50|||||||||2
1641465120000|2022-01-06 10:32:00|||||||||1
1641465160000|2022-01-06 10:32:40|||||||||1
1641465170000|2022-01-06 10:32:50|||||||||2
1641465200000|2022-01-06 10:33:20|||||||||2
1641465210000|2022-01-06 10:33:30|||||||||2
1641465220000|2022-01-06 10:33:40|||||||||4
1641465230000|2022-01-06 10:33:50|||||||||2
1641465240000|2022-01-06 10:34:00|||||||||2
1641465280000|2022-01-06 10:34:40|||||||||17
1641465300000|2022-01-06 10:35:00|||||||||4
1641465310000|2022-01-06 10:35:10|||||||||7
1641465320000|2022-01-06 10:35:20|||||||||1
1641465350000|2022-01-06 10:35:50|||||||||2
1641465360000|2022-01-06 10:36:00|||||||||2
1641465370000|2022-01-06 10:36:10|1816.2|1813.2|1816.9|1813.9|1816.9|1813.9|1816.2|1813.2|3
1641465380000|2022-01-06 10:36:20|||||||||26
1641465410000|2022-01-06 10:36:50|||||||||58
1641465420000|2022-01-06 10:37:00|||||||||3
1641465430000|2022-01-06 10:37:10|||||||||1
1641465450000|2022-01-06 10:37:30|||||||||1
1641465460000|2022-01-06 10:37:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|27
1641465470000|2022-01-06 10:37:50|1816.2|1813.2|1815.9|1812.9|1816.9|1813.9|1815.9|1812.9|15
1641465510000|2022-01-06 10:38:30|||||||||8
1641465560000|2022-01-06 10:39:20|||||||||3
1641465590000|2022-01-06 10:39:50|||||||||2
1641465600000|2022-01-06 10:40:00|||||||||2
1641465620000|2022-01-06 10:40:20|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|22
1641465630000|2022-01-06 10:40:30|1816|1813|1816.2|1813.2|1816.2|1813.2|1816|1813|6
1641465690000|2022-01-06 10:41:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|15
1641465700000|2022-01-06 10:41:40|||||||||1
1641465710000|2022-01-06 10:41:50|||||||||2
1641465740000|2022-01-06 10:42:20|||||||||6
1641465770000|2022-01-06 10:42:50|||||||||1
1641465780000|2022-01-06 10:43:00|||||||||7
1641465790000|2022-01-06 10:43:10|||||||||3
1641465800000|2022-01-06 10:43:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|19
1641465810000|2022-01-06 10:43:30|||||||||3
1641465830000|2022-01-06 10:43:50|||||||||1
1641465870000|2022-01-06 10:44:30|||||||||1
1641465880000|2022-01-06 10:44:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641465890000|2022-01-06 10:44:50|||||||||2
1641465900000|2022-01-06 10:45:00|||||||||1
1641465940000|2022-01-06 10:45:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1641465950000|2022-01-06 10:45:50|||||||||2
1641465960000|2022-01-06 10:46:00|||||||||1
1641465980000|2022-01-06 10:46:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|3
1641466010000|2022-01-06 10:46:50|||||||||1
1641466020000|2022-01-06 10:47:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|38
1641466030000|2022-01-06 10:47:10|||||||||1
1641466040000|2022-01-06 10:47:20|||||||||2
1641466050000|2022-01-06 10:47:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|7
1641466130000|2022-01-06 10:48:50|||||||||1
1641466200000|2022-01-06 10:50:00|||||||||1
1641466240000|2022-01-06 10:50:40|||||||||1
1641466250000|2022-01-06 10:50:50|||||||||2
1641466270000|2022-01-06 10:51:10|||||||||1
1641466290000|2022-01-06 10:51:30|||||||||1
1641466300000|2022-01-06 10:51:40|||||||||1
1641466310000|2022-01-06 10:51:50|||||||||1
1641466330000|2022-01-06 10:52:10|||||||||1
1641466370000|2022-01-06 10:52:50|||||||||2
1641466380000|2022-01-06 10:53:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1641466400000|2022-01-06 10:53:20|||||||||1
1641466410000|2022-01-06 10:53:30|||||||||1
1641466420000|2022-01-06 10:53:40|||||||||1
1641466430000|2022-01-06 10:53:50|||||||||2
1641466440000|2022-01-06 10:54:00|||||||||1
1641466450000|2022-01-06 10:54:10|||||||||2
1641466470000|2022-01-06 10:54:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1641466490000|2022-01-06 10:54:50|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|16
1641466500000|2022-01-06 10:55:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1641466510000|2022-01-06 10:55:10|||||||||1
1641466570000|2022-01-06 10:56:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|50
1641466580000|2022-01-06 10:56:20|||||||||4
1641466600000|2022-01-06 10:56:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641466620000|2022-01-06 10:57:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1641466630000|2022-01-06 10:57:10|||||||||2
1641466650000|2022-01-06 10:57:30|||||||||1
1641466670000|2022-01-06 10:57:50|||||||||20
1641466690000|2022-01-06 10:58:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641466730000|2022-01-06 10:58:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|7
1641466740000|2022-01-06 10:59:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641466770000|2022-01-06 10:59:30|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|2
1641466790000|2022-01-06 10:59:50|||||||||2
1641466800000|2022-01-06 11:00:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|38
1641466810000|2022-01-06 11:00:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641466850000|2022-01-06 11:00:50|||||||||1
1641466920000|2022-01-06 11:02:00|||||||||4
1641466930000|2022-01-06 11:02:10|||||||||1
1641466940000|2022-01-06 11:02:20|||||||||1
1641466970000|2022-01-06 11:02:50|||||||||4
1641466980000|2022-01-06 11:03:00|||||||||1
1641466990000|2022-01-06 11:03:10|||||||||3
1641467000000|2022-01-06 11:03:20|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|3
1641467010000|2022-01-06 11:03:30|||||||||2
1641467020000|2022-01-06 11:03:40|||||||||2
1641467030000|2022-01-06 11:03:50|||||||||1
1641467040000|2022-01-06 11:04:00|1818.2|1815.2|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|42
1641467050000|2022-01-06 11:04:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|18
1641467070000|2022-01-06 11:04:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1641467090000|2022-01-06 11:04:50|||||||||3
1641467120000|2022-01-06 11:05:20|||||||||1
1641467130000|2022-01-06 11:05:30|||||||||1
1641467150000|2022-01-06 11:05:50|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|18
1641467160000|2022-01-06 11:06:00|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|6
1641467180000|2022-01-06 11:06:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|7
1641467220000|2022-01-06 11:07:00|||||||||4
1641467230000|2022-01-06 11:07:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818|1815|9
1641467240000|2022-01-06 11:07:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1641467250000|2022-01-06 11:07:30|||||||||3
1641467290000|2022-01-06 11:08:10|||||||||1
1641467330000|2022-01-06 11:08:50|||||||||1
1641467370000|2022-01-06 11:09:30|||||||||1
1641467400000|2022-01-06 11:10:00|||||||||2
1641467410000|2022-01-06 11:10:10|||||||||2
1641467450000|2022-01-06 11:10:50|||||||||1
1641467500000|2022-01-06 11:11:40|||||||||1
1641467510000|2022-01-06 11:11:50|||||||||1
1641467550000|2022-01-06 11:12:30|||||||||1
1641467570000|2022-01-06 11:12:50|||||||||2
1641467580000|2022-01-06 11:13:00|||||||||2
1641467610000|2022-01-06 11:13:30|||||||||2
1641467640000|2022-01-06 11:14:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|27
1641467650000|2022-01-06 11:14:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1641467690000|2022-01-06 11:14:50|||||||||6
1641467700000|2022-01-06 11:15:00|||||||||1
1641467760000|2022-01-06 11:16:00|||||||||1
1641467810000|2022-01-06 11:16:50|||||||||1
1641467820000|2022-01-06 11:17:00|1818.2|1815.2|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|1
1641467840000|2022-01-06 11:17:20|||||||||1
1641467850000|2022-01-06 11:17:30|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|72
1641467880000|2022-01-06 11:18:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|8
1641467890000|2022-01-06 11:18:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1641467910000|2022-01-06 11:18:30|||||||||51
1641467920000|2022-01-06 11:18:40|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|50
1641467940000|2022-01-06 11:19:00|||||||||16
1641467950000|2022-01-06 11:19:10|||||||||8
1641467960000|2022-01-06 11:19:20|||||||||8
1641467970000|2022-01-06 11:19:30|||||||||1
1641467980000|2022-01-06 11:19:40|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.7|1815.7|20
1641467990000|2022-01-06 11:19:50|1818.9|1815.9|1818.5|1815.5|1819.2|1816.2|1818.5|1815.5|6
1641468000000|2022-01-06 11:20:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1641468010000|2022-01-06 11:20:10|||||||||1
1641468030000|2022-01-06 11:20:30|1818.9|1815.9|1819|1816|1819.2|1816.2|1818.9|1815.9|26
1641468040000|2022-01-06 11:20:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1641468080000|2022-01-06 11:21:20|||||||||1
1641468120000|2022-01-06 11:22:00|||||||||1
1641468130000|2022-01-06 11:22:10|||||||||1
1641468180000|2022-01-06 11:23:00|||||||||2
1641468230000|2022-01-06 11:23:50|||||||||17
1641468240000|2022-01-06 11:24:00|||||||||8
1641468250000|2022-01-06 11:24:10|||||||||4
1641468270000|2022-01-06 11:24:30|1819.5|1816.5|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|13
1641468300000|2022-01-06 11:25:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1641468310000|2022-01-06 11:25:10|1819.2|1816.2|1819.2|1816.2|1819.5|1816.5|1819.2|1816.2|2
1641468320000|2022-01-06 11:25:20|||||||||2
1641468340000|2022-01-06 11:25:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1641468360000|2022-01-06 11:26:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1641468370000|2022-01-06 11:26:10|1819.9|1816.9|1821.2|1818.2|1821.2|1818.2|1819.9|1816.9|69
1641468380000|2022-01-06 11:26:20|||||||||1
1641468390000|2022-01-06 11:26:30|||||||||1
1641468420000|2022-01-06 11:27:00|||||||||3
1641468430000|2022-01-06 11:27:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|21
1641468440000|2022-01-06 11:27:20|||||||||1
1641468470000|2022-01-06 11:27:50|||||||||2
1641468510000|2022-01-06 11:28:30|||||||||2
1641468540000|2022-01-06 11:29:00|||||||||7
1641468570000|2022-01-06 11:29:30|||||||||1
1641468620000|2022-01-06 11:30:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|40
1641468680000|2022-01-06 11:31:20|||||||||1
1641468690000|2022-01-06 11:31:30|||||||||1
1641468700000|2022-01-06 11:31:40|||||||||1
1641468720000|2022-01-06 11:32:00|||||||||4
1641468730000|2022-01-06 11:32:10|||||||||2
1641468740000|2022-01-06 11:32:20|1821|1818|1820.2|1817.2|1821|1818|1820.2|1817.2|0
1641468800000|2022-01-06 11:33:20|||||||||1
1641468810000|2022-01-06 11:33:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|4
1641468820000|2022-01-06 11:33:40|||||||||2
1641468830000|2022-01-06 11:33:50|||||||||6
1641468840000|2022-01-06 11:34:00|1821.5|1818.5|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|6
1641468850000|2022-01-06 11:34:10|||||||||1
1641468880000|2022-01-06 11:34:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|38
1641468890000|2022-01-06 11:34:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1641468910000|2022-01-06 11:35:10|||||||||5
1641468920000|2022-01-06 11:35:20|||||||||2
1641468950000|2022-01-06 11:35:50|||||||||1
1641468990000|2022-01-06 11:36:30|||||||||2
1641469010000|2022-01-06 11:36:50|||||||||1
1641469060000|2022-01-06 11:37:40|||||||||1
1641469070000|2022-01-06 11:37:50|||||||||42
1641469090000|2022-01-06 11:38:10|||||||||27
1641469100000|2022-01-06 11:38:20|||||||||9
1641469110000|2022-01-06 11:38:30|||||||||1
1641469120000|2022-01-06 11:38:40|||||||||1
1641469140000|2022-01-06 11:39:00|1821.5|1818.5|1821.7|1818.7|1822.2|1819.2|1821.5|1818.5|65
1641469150000|2022-01-06 11:39:10|1821.5|1818.5|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|9
1641469190000|2022-01-06 11:39:50|||||||||1
1641469220000|2022-01-06 11:40:20|||||||||1
1641469380000|2022-01-06 11:43:00|1820.2|1817.2|1819.9|1816.9|1820.2|1817.2|1819.9|1816.9|72
1641469390000|2022-01-06 11:43:10|1819.5|1816.5|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|10
1641469410000|2022-01-06 11:43:30|1820|1817|1820|1817|1820|1817|1820|1817|1
1641469420000|2022-01-06 11:43:40|1819.9|1816.9|1819.5|1816.5|1819.9|1816.9|1819.5|1816.5|2
1641469430000|2022-01-06 11:43:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|7
1641469440000|2022-01-06 11:44:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1641469450000|2022-01-06 11:44:10|||||||||1
1641469500000|2022-01-06 11:45:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1641469550000|2022-01-06 11:45:50|||||||||2
1641469590000|2022-01-06 11:46:30|||||||||2
1641469600000|2022-01-06 11:46:40|||||||||1
1641469610000|2022-01-06 11:46:50|||||||||1
1641469620000|2022-01-06 11:47:00|||||||||30
1641469820000|2022-01-06 11:50:20|||||||||24
1641469830000|2022-01-06 11:50:30|||||||||1
1641469870000|2022-01-06 11:51:10|||||||||1
1641469880000|2022-01-06 11:51:20|||||||||1
1641469900000|2022-01-06 11:51:40|1819.5|1816.5|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|23
1641469980000|2022-01-06 11:53:00|||||||||2
1641470010000|2022-01-06 11:53:30|||||||||1
1641470020000|2022-01-06 11:53:40|||||||||9
1641470030000|2022-01-06 11:53:50|||||||||3
1641470040000|2022-01-06 11:54:00|||||||||2
1641470050000|2022-01-06 11:54:10|||||||||2
1641470060000|2022-01-06 11:54:20|||||||||2
1641470100000|2022-01-06 11:55:00|||||||||4
1641470130000|2022-01-06 11:55:30|||||||||1
1641470170000|2022-01-06 11:56:10|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|8
1641470180000|2022-01-06 11:56:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1
1641470190000|2022-01-06 11:56:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1641470220000|2022-01-06 11:57:00|||||||||1
1641470230000|2022-01-06 11:57:10|||||||||1
1641470260000|2022-01-06 11:57:40|||||||||5
1641470270000|2022-01-06 11:57:50|||||||||11
1641470290000|2022-01-06 11:58:10|||||||||1
1641470310000|2022-01-06 11:58:30|||||||||1
1641470330000|2022-01-06 11:58:50|||||||||3
1641470340000|2022-01-06 11:59:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|4
1641470350000|2022-01-06 11:59:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|8
1641470360000|2022-01-06 11:59:20|||||||||1
1641470390000|2022-01-06 11:59:50|||||||||1
1641470430000|2022-01-06 12:00:30|||||||||1
1641470470000|2022-01-06 12:01:10|||||||||1
1641470510000|2022-01-06 12:01:50|||||||||2
1641470550000|2022-01-06 12:02:30|||||||||1
1641470570000|2022-01-06 12:02:50|||||||||1
1641470580000|2022-01-06 12:03:00|||||||||15
1641470590000|2022-01-06 12:03:10|||||||||12
1641470620000|2022-01-06 12:03:40|||||||||3
1641470630000|2022-01-06 12:03:50|||||||||1
1641470640000|2022-01-06 12:04:00|||||||||9
1641470670000|2022-01-06 12:04:30|||||||||6
1641470680000|2022-01-06 12:04:40|||||||||3
1641470690000|2022-01-06 12:04:50|||||||||1
1641470710000|2022-01-06 12:05:10|||||||||1
1641470750000|2022-01-06 12:05:50|||||||||2
1641470790000|2022-01-06 12:06:30|||||||||1
1641470810000|2022-01-06 12:06:50|||||||||1
1641470820000|2022-01-06 12:07:00|||||||||20
1641470830000|2022-01-06 12:07:10|||||||||1
1641470880000|2022-01-06 12:08:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1641470890000|2022-01-06 12:08:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1641470900000|2022-01-06 12:08:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1641470920000|2022-01-06 12:08:40|1818.2|1815.2|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|22
1641470940000|2022-01-06 12:09:00|||||||||1
1641470990000|2022-01-06 12:09:50|||||||||1
1641471050000|2022-01-06 12:10:50|||||||||2
1641471070000|2022-01-06 12:11:10|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|22
1641471080000|2022-01-06 12:11:20|||||||||1
1641471120000|2022-01-06 12:12:00|||||||||2
1641471170000|2022-01-06 12:12:50|||||||||2
1641471190000|2022-01-06 12:13:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1641471210000|2022-01-06 12:13:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1641471230000|2022-01-06 12:13:50|||||||||2
1641471270000|2022-01-06 12:14:30|||||||||1
1641471290000|2022-01-06 12:14:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1641471300000|2022-01-06 12:15:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|7
1641471310000|2022-01-06 12:15:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1641471330000|2022-01-06 12:15:30|||||||||20
1641471350000|2022-01-06 12:15:50|||||||||1
1641471360000|2022-01-06 12:16:00|||||||||1
1641471400000|2022-01-06 12:16:40|||||||||2
1641471410000|2022-01-06 12:16:50|||||||||10
1641471420000|2022-01-06 12:17:00|||||||||1
1641471430000|2022-01-06 12:17:10|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|15
1641471440000|2022-01-06 12:17:20|||||||||1
1641471450000|2022-01-06 12:17:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1641471470000|2022-01-06 12:17:50|||||||||3
1641471480000|2022-01-06 12:18:00|||||||||1
1641471510000|2022-01-06 12:18:30|||||||||7
1641471530000|2022-01-06 12:18:50|1818.2|1815.2|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|6
1641471540000|2022-01-06 12:19:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|2
1641471560000|2022-01-06 12:19:20|||||||||1
1641471600000|2022-01-06 12:20:00|||||||||1
1641471610000|2022-01-06 12:20:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1641471620000|2022-01-06 12:20:20|||||||||1
1641471640000|2022-01-06 12:20:40|||||||||1
1641471650000|2022-01-06 12:20:50|||||||||1
1641471680000|2022-01-06 12:21:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1641471710000|2022-01-06 12:21:50|||||||||2
1641471720000|2022-01-06 12:22:00|||||||||2
1641471760000|2022-01-06 12:22:40|||||||||1
1641471770000|2022-01-06 12:22:50|||||||||1
1641471790000|2022-01-06 12:23:10|||||||||1
1641471800000|2022-01-06 12:23:20|||||||||1
1641471830000|2022-01-06 12:23:50|1817.5|1814.5|1819.2|1816.2|1819.2|1816.2|1817.5|1814.5|216
1641471890000|2022-01-06 12:24:50|||||||||1
1641471930000|2022-01-06 12:25:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|39
1641471940000|2022-01-06 12:25:40|||||||||88
1641471950000|2022-01-06 12:25:50|||||||||6
1641471980000|2022-01-06 12:26:20|||||||||1
1641471990000|2022-01-06 12:26:30|||||||||1
1641472010000|2022-01-06 12:26:50|||||||||1
1641472040000|2022-01-06 12:27:20|||||||||7
1641472070000|2022-01-06 12:27:50|||||||||30
1641472080000|2022-01-06 12:28:00|||||||||1
1641472090000|2022-01-06 12:28:10|1821.2|1818.2|1820.2|1817.2|1821.2|1818.2|1820.2|1817.2|53
1641472100000|2022-01-06 12:28:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1641472110000|2022-01-06 12:28:30|||||||||2
1641472140000|2022-01-06 12:29:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|34
1641472210000|2022-01-06 12:30:10|||||||||5
1641472230000|2022-01-06 12:30:30|||||||||132
1641472240000|2022-01-06 12:30:40|||||||||9
1641472250000|2022-01-06 12:30:50|1818.9|1815.9|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|108
1641472260000|2022-01-06 12:31:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1641472270000|2022-01-06 12:31:10|||||||||2
1641472280000|2022-01-06 12:31:20|||||||||4
1641472290000|2022-01-06 12:31:30|||||||||2
1641472310000|2022-01-06 12:31:50|||||||||2
1641472340000|2022-01-06 12:32:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|32
1641472350000|2022-01-06 12:32:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|13
1641472360000|2022-01-06 12:32:40|||||||||3
1641472380000|2022-01-06 12:33:00|||||||||2
1641472400000|2022-01-06 12:33:20|||||||||4
1641472430000|2022-01-06 12:33:50|||||||||2
1641472440000|2022-01-06 12:34:00|||||||||2
1641472490000|2022-01-06 12:34:50|||||||||2
1641472500000|2022-01-06 12:35:00|||||||||2
1641472510000|2022-01-06 12:35:10|||||||||1
1641472560000|2022-01-06 12:36:00|||||||||1
1641472570000|2022-01-06 12:36:10|||||||||1
1641472610000|2022-01-06 12:36:50|||||||||2
1641472620000|2022-01-06 12:37:00|||||||||1
1641472640000|2022-01-06 12:37:20|||||||||14
1641472660000|2022-01-06 12:37:40|1819.5|1816.5|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|36
1641472670000|2022-01-06 12:37:50|1820|1817|1819.9|1816.9|1820|1817|1819.9|1816.9|4
1641472680000|2022-01-06 12:38:00|1820|1817|1819.9|1816.9|1820.2|1817.2|1819.9|1816.9|6
1641472690000|2022-01-06 12:38:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1641472720000|2022-01-06 12:38:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1641472740000|2022-01-06 12:39:00|1819.5|1816.5|1819.5|1816.5|1819.9|1816.9|1819.5|1816.5|21
1641472750000|2022-01-06 12:39:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1641472760000|2022-01-06 12:39:20|||||||||13
1641472770000|2022-01-06 12:39:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1641472780000|2022-01-06 12:39:40|1819.9|1816.9|1819.5|1816.5|1819.9|1816.9|1819.5|1816.5|1
1641472790000|2022-01-06 12:39:50|||||||||1
1641472810000|2022-01-06 12:40:10|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1641472830000|2022-01-06 12:40:30|||||||||2
1641472850000|2022-01-06 12:40:50|||||||||2
1641472880000|2022-01-06 12:41:20|||||||||1
1641472910000|2022-01-06 12:41:50|||||||||2
1641472930000|2022-01-06 12:42:10|||||||||5
1641472940000|2022-01-06 12:42:20|||||||||1
1641472970000|2022-01-06 12:42:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|18
1641472980000|2022-01-06 12:43:00|1820|1817|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|5
1641472990000|2022-01-06 12:43:10|1820.5|1817.5|1820.2|1817.2|1820.5|1817.5|1820.2|1817.2|5
1641473040000|2022-01-06 12:44:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1641473050000|2022-01-06 12:44:10|1820.9|1817.9|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|29
1641473070000|2022-01-06 12:44:30|||||||||1
1641473090000|2022-01-06 12:44:50|1821.9|1818.9|1822.2|1819.2|1822.2|1819.2|1821.9|1818.9|44
1641473110000|2022-01-06 12:45:10|1823.2|1820.2|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|148
1641473120000|2022-01-06 12:45:20|1822.2|1819.2|1822.5|1819.5|1822.5|1819.5|1822.2|1819.2|22
1641473140000|2022-01-06 12:45:40|1822.2|1819.2|1822|1819|1822.2|1819.2|1822|1819|3
1641473150000|2022-01-06 12:45:50|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1641473170000|2022-01-06 12:46:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1641473180000|2022-01-06 12:46:20|1820.9|1817.9|1820.5|1817.5|1820.9|1817.9|1820.5|1817.5|13
1641473190000|2022-01-06 12:46:30|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|20
1641473220000|2022-01-06 12:47:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1819.5|1816.5|34
1641473230000|2022-01-06 12:47:10|||||||||40
1641473260000|2022-01-06 12:47:40|||||||||9
1641473280000|2022-01-06 12:48:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1641473310000|2022-01-06 12:48:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1641473330000|2022-01-06 12:48:50|||||||||1
1641473340000|2022-01-06 12:49:00|||||||||10
1641473350000|2022-01-06 12:49:10|1820.9|1817.9|1820.7|1817.7|1821.2|1818.2|1820.5|1817.5|16
1641473360000|2022-01-06 12:49:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1641473400000|2022-01-06 12:50:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|17
1641473420000|2022-01-06 12:50:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1641473440000|2022-01-06 12:50:40|1819.9|1816.9|1819.5|1816.5|1819.9|1816.9|1819.5|1816.5|12
1641473460000|2022-01-06 12:51:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|4
1641473470000|2022-01-06 12:51:10|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|10
1641473480000|2022-01-06 12:51:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|33
1641473520000|2022-01-06 12:52:00|1819.7|1816.7|1819.5|1816.5|1819.7|1816.7|1819.5|1816.5|11
1641473530000|2022-01-06 12:52:10|1819.9|1816.9|1819.5|1816.5|1820|1817|1819.5|1816.5|1
1641473560000|2022-01-06 12:52:40|||||||||3
1641473570000|2022-01-06 12:52:50|||||||||3
1641473580000|2022-01-06 12:53:00|||||||||2
1641473610000|2022-01-06 12:53:30|1819.9|1816.9|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|1
1641473630000|2022-01-06 12:53:50|||||||||1
1641473640000|2022-01-06 12:54:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1641473650000|2022-01-06 12:54:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1641473680000|2022-01-06 12:54:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|22
1641473690000|2022-01-06 12:54:50|||||||||100
1641473700000|2022-01-06 12:55:00|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1641473710000|2022-01-06 12:55:10|1821.2|1818.2|1820.9|1817.9|1821.2|1818.2|1820.9|1817.9|5
1641473720000|2022-01-06 12:55:20|||||||||1
1641473740000|2022-01-06 12:55:40|1820.2|1817.2|1819.9|1816.9|1820.2|1817.2|1819.9|1816.9|23
1641473750000|2022-01-06 12:55:50|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|3
1641473760000|2022-01-06 12:56:00|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|2
1641473770000|2022-01-06 12:56:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1641473800000|2022-01-06 12:56:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|4
1641473810000|2022-01-06 12:56:50|1820.9|1817.9|1821.5|1818.5|1821.5|1818.5|1820.9|1817.9|9
1641473830000|2022-01-06 12:57:10|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|5
1641473840000|2022-01-06 12:57:20|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|6
1641473850000|2022-01-06 12:57:30|1822.2|1819.2|1822.5|1819.5|1822.5|1819.5|1822.2|1819.2|32
1641473860000|2022-01-06 12:57:40|1822.9|1819.9|1822.5|1819.5|1822.9|1819.9|1822.5|1819.5|23
1641473870000|2022-01-06 12:57:50|1823.2|1820.2|1821.9|1818.9|1823.2|1820.2|1821.9|1818.9|110
1641473880000|2022-01-06 12:58:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|5
1641473890000|2022-01-06 12:58:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|7
1641473900000|2022-01-06 12:58:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1641473910000|2022-01-06 12:58:30|||||||||1
1641473930000|2022-01-06 12:58:50|1820.2|1817.2|1819.5|1816.5|1820.2|1817.2|1819.5|1816.5|9
1641473940000|2022-01-06 12:59:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|12
1641473950000|2022-01-06 12:59:10|||||||||1
1641473960000|2022-01-06 12:59:20|1820.4|1817.4|1820.4|1817.4|1820.5|1817.5|1820.2|1817.2|54
1641473970000|2022-01-06 12:59:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1
1641473980000|2022-01-06 12:59:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1
1641473990000|2022-01-06 12:59:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1819.9|1816.9|10
1641474000000|2022-01-06 13:00:00|1819.9|1816.9|1818.9|1815.9|1819.9|1816.9|1818.9|1815.9|32
1641474010000|2022-01-06 13:00:10|||||||||11
1641474020000|2022-01-06 13:00:20|||||||||3
1641474030000|2022-01-06 13:00:30|||||||||7
1641474040000|2022-01-06 13:00:40|||||||||1
1641474050000|2022-01-06 13:00:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1641474060000|2022-01-06 13:01:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1641474070000|2022-01-06 13:01:10|||||||||16
1641474080000|2022-01-06 13:01:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1641474090000|2022-01-06 13:01:30|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1641474100000|2022-01-06 13:01:40|1818.5|1815.5|1818.2|1815.2|1818.5|1815.5|1818.2|1815.2|22
1641474110000|2022-01-06 13:01:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1641474120000|2022-01-06 13:02:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|59
1641474130000|2022-01-06 13:02:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|47
1641474140000|2022-01-06 13:02:20|||||||||1
1641474160000|2022-01-06 13:02:40|||||||||1
1641474180000|2022-01-06 13:03:00|||||||||23
1641474190000|2022-01-06 13:03:10|||||||||9
1641474200000|2022-01-06 13:03:20|||||||||1
1641474210000|2022-01-06 13:03:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1641474220000|2022-01-06 13:03:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|5
1641474230000|2022-01-06 13:03:50|||||||||30
1641474240000|2022-01-06 13:04:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|19
1641474250000|2022-01-06 13:04:10|||||||||2
1641474260000|2022-01-06 13:04:20|||||||||1
1641474270000|2022-01-06 13:04:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1641474290000|2022-01-06 13:04:50|||||||||13
1641474310000|2022-01-06 13:05:10|||||||||3
1641474330000|2022-01-06 13:05:30|||||||||2
1641474340000|2022-01-06 13:05:40|||||||||1
1641474350000|2022-01-06 13:05:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|4
1641474360000|2022-01-06 13:06:00|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|58
1641474370000|2022-01-06 13:06:10|||||||||3
1641474390000|2022-01-06 13:06:30|||||||||1
1641474400000|2022-01-06 13:06:40|||||||||1
1641474410000|2022-01-06 13:06:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|48
1641474420000|2022-01-06 13:07:00|||||||||34
1641474430000|2022-01-06 13:07:10|||||||||1
1641474440000|2022-01-06 13:07:20|||||||||2
1641474450000|2022-01-06 13:07:30|||||||||1
1641474460000|2022-01-06 13:07:40|1818.2|1815.2|1817.9|1814.9|1818.5|1815.5|1817.9|1814.9|31
1641474470000|2022-01-06 13:07:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|2
1641474480000|2022-01-06 13:08:00|||||||||3
1641474490000|2022-01-06 13:08:10|||||||||23
1641474500000|2022-01-06 13:08:20|||||||||2
1641474510000|2022-01-06 13:08:30|||||||||1
1641474520000|2022-01-06 13:08:40|||||||||5
1641474530000|2022-01-06 13:08:50|||||||||3
1641474540000|2022-01-06 13:09:00|||||||||14
1641474550000|2022-01-06 13:09:10|||||||||1
1641474560000|2022-01-06 13:09:20|||||||||2
1641474570000|2022-01-06 13:09:30|||||||||2
1641474580000|2022-01-06 13:09:40|||||||||2
1641474590000|2022-01-06 13:09:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|27
1641474600000|2022-01-06 13:10:00|1815.9|1812.9|1816.2|1813.2|1816.5|1813.5|1815.5|1812.5|169
1641474610000|2022-01-06 13:10:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|5
1641474640000|2022-01-06 13:10:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|22
1641474650000|2022-01-06 13:10:50|||||||||7
1641474660000|2022-01-06 13:11:00|||||||||9
1641474670000|2022-01-06 13:11:10|||||||||3
1641474680000|2022-01-06 13:11:20|||||||||3
1641474690000|2022-01-06 13:11:30|||||||||1
1641474710000|2022-01-06 13:11:50|||||||||2
1641474720000|2022-01-06 13:12:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|52
1641474730000|2022-01-06 13:12:10|||||||||2
1641474750000|2022-01-06 13:12:30|||||||||3
1641474760000|2022-01-06 13:12:40|1815.5|1812.5|1815.9|1812.9|1815.9|1812.9|1815.5|1812.5|17
1641474780000|2022-01-06 13:13:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1641474800000|2022-01-06 13:13:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1641474820000|2022-01-06 13:13:40|||||||||2
1641474830000|2022-01-06 13:13:50|||||||||2
1641474840000|2022-01-06 13:14:00|||||||||33
1641474850000|2022-01-06 13:14:10|||||||||1
1641474860000|2022-01-06 13:14:20|||||||||3
1641474880000|2022-01-06 13:14:40|||||||||1
1641474900000|2022-01-06 13:15:00|||||||||1
1641474920000|2022-01-06 13:15:20|||||||||4
1641474940000|2022-01-06 13:15:40|||||||||51
1641474960000|2022-01-06 13:16:00|||||||||5
1641474990000|2022-01-06 13:16:30|||||||||30
1641475010000|2022-01-06 13:16:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|7
1641475020000|2022-01-06 13:17:00|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|37
1641475030000|2022-01-06 13:17:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1641475040000|2022-01-06 13:17:20|||||||||15
1641475050000|2022-01-06 13:17:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1814.9|1811.9|54
1641475060000|2022-01-06 13:17:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1641475080000|2022-01-06 13:18:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|26
1641475110000|2022-01-06 13:18:30|1814.9|1811.9|1815.5|1812.5|1815.5|1812.5|1814.9|1811.9|122
1641475120000|2022-01-06 13:18:40|||||||||1
1641475130000|2022-01-06 13:18:50|||||||||2
1641475140000|2022-01-06 13:19:00|||||||||19
1641475150000|2022-01-06 13:19:10|1815.9|1812.9|1815.9|1812.9|1816.5|1813.5|1815.9|1812.9|23
1641475170000|2022-01-06 13:19:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1641475180000|2022-01-06 13:19:40|||||||||1
1641475210000|2022-01-06 13:20:10|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|12
1641475220000|2022-01-06 13:20:20|||||||||7
1641475230000|2022-01-06 13:20:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|9
1641475250000|2022-01-06 13:20:50|||||||||1
1641475270000|2022-01-06 13:21:10|||||||||5
1641475290000|2022-01-06 13:21:30|||||||||3
1641475300000|2022-01-06 13:21:40|||||||||1
1641475310000|2022-01-06 13:21:50|||||||||2
1641475320000|2022-01-06 13:22:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|4
1641475330000|2022-01-06 13:22:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1641475340000|2022-01-06 13:22:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|4
1641475350000|2022-01-06 13:22:30|||||||||1
1641475370000|2022-01-06 13:22:50|||||||||1
1641475400000|2022-01-06 13:23:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|64
1641475410000|2022-01-06 13:23:30|1815.9|1812.9|1815.5|1812.5|1815.9|1812.9|1815.5|1812.5|11
1641475420000|2022-01-06 13:23:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1641475430000|2022-01-06 13:23:50|1816.5|1813.5|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|36
1641475440000|2022-01-06 13:24:00|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|55
1641475450000|2022-01-06 13:24:10|1815.9|1812.9|1816.5|1813.5|1816.5|1813.5|1815.9|1812.9|17
1641475460000|2022-01-06 13:24:20|||||||||2
1641475470000|2022-01-06 13:24:30|||||||||4
1641475490000|2022-01-06 13:24:50|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|10
1641475500000|2022-01-06 13:25:00|||||||||1
1641475530000|2022-01-06 13:25:30|||||||||2
1641475560000|2022-01-06 13:26:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|9
1641475570000|2022-01-06 13:26:10|||||||||21
1641475580000|2022-01-06 13:26:20|||||||||5
1641475600000|2022-01-06 13:26:40|||||||||3
1641475630000|2022-01-06 13:27:10|||||||||3
1641475650000|2022-01-06 13:27:30|1818.5|1815.5|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|24
1641475660000|2022-01-06 13:27:40|||||||||20
1641475670000|2022-01-06 13:27:50|||||||||3
1641475680000|2022-01-06 13:28:00|||||||||2
1641475700000|2022-01-06 13:28:20|||||||||2
1641475710000|2022-01-06 13:28:30|||||||||2
1641475730000|2022-01-06 13:28:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|26
1641475740000|2022-01-06 13:29:00|||||||||8
1641475750000|2022-01-06 13:29:10|1817.9|1814.9|1818.2|1815.2|1818.2|1815.2|1817.9|1814.9|2
1641475760000|2022-01-06 13:29:20|1817.5|1814.5|1818.5|1815.5|1818.5|1815.5|1817.5|1814.5|23
1641475780000|2022-01-06 13:29:40|||||||||1
1641475800000|2022-01-06 13:30:00|||||||||1
1641475810000|2022-01-06 13:30:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|14
1641475840000|2022-01-06 13:30:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641475850000|2022-01-06 13:30:50|||||||||6
1641475880000|2022-01-06 13:31:20|||||||||5
1641475890000|2022-01-06 13:31:30|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|16
1641475900000|2022-01-06 13:31:40|||||||||9
1641475920000|2022-01-06 13:32:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|56
1641475950000|2022-01-06 13:32:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|5
1641475980000|2022-01-06 13:33:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|100
1641475990000|2022-01-06 13:33:10|||||||||6
1641476000000|2022-01-06 13:33:20|||||||||3
1641476010000|2022-01-06 13:33:30|||||||||5
1641476020000|2022-01-06 13:33:40|||||||||2
1641476030000|2022-01-06 13:33:50|||||||||1
1641476040000|2022-01-06 13:34:00|||||||||3
1641476060000|2022-01-06 13:34:20|||||||||6
1641476110000|2022-01-06 13:35:10|||||||||1
1641476130000|2022-01-06 13:35:30|||||||||28
1641476170000|2022-01-06 13:36:10|||||||||4
1641476200000|2022-01-06 13:36:40|||||||||3
1641476230000|2022-01-06 13:37:10|1817|1814|1818.5|1815.5|1818.5|1815.5|1817|1814|121
1641476240000|2022-01-06 13:37:20|||||||||3
1641476250000|2022-01-06 13:37:30|||||||||33
1641476270000|2022-01-06 13:37:50|||||||||3
1641476310000|2022-01-06 13:38:30|||||||||2
1641476330000|2022-01-06 13:38:50|||||||||1
1641476340000|2022-01-06 13:39:00|||||||||1
1641476350000|2022-01-06 13:39:10|||||||||9
1641476360000|2022-01-06 13:39:20|||||||||1
1641476370000|2022-01-06 13:39:30|1819.2|1816.2|1817.9|1814.9|1819.2|1816.2|1817.9|1814.9|17
1641476380000|2022-01-06 13:39:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|16
1641476400000|2022-01-06 13:40:00|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|14
1641476420000|2022-01-06 13:40:20|||||||||2
1641476450000|2022-01-06 13:40:50|||||||||4
1641476490000|2022-01-06 13:41:30|||||||||3
1641476520000|2022-01-06 13:42:00|1817.9|1814.9|1817.8|1814.8|1817.9|1814.9|1817.8|1814.8|7
1641476530000|2022-01-06 13:42:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1641476550000|2022-01-06 13:42:30|||||||||1
1641476560000|2022-01-06 13:42:40|||||||||3
1641476570000|2022-01-06 13:42:50|||||||||4
1641476580000|2022-01-06 13:43:00|||||||||2
1641476590000|2022-01-06 13:43:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|17
1641476600000|2022-01-06 13:43:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1641476610000|2022-01-06 13:43:30|||||||||3
1641476640000|2022-01-06 13:44:00|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|5
1641476650000|2022-01-06 13:44:10|1817.3|1814.3|1816.8|1813.8|1817.5|1814.5|1816.8|1813.8|25
1641476680000|2022-01-06 13:44:40|||||||||1
1641476700000|2022-01-06 13:45:00|||||||||1
1641476710000|2022-01-06 13:45:10|||||||||1
1641476740000|2022-01-06 13:45:40|||||||||3
1641476750000|2022-01-06 13:45:50|||||||||6
1641476760000|2022-01-06 13:46:00|||||||||2
1641476800000|2022-01-06 13:46:40|||||||||1
1641476810000|2022-01-06 13:46:50|1816.5|1813.5|1817.2|1814.2|1817.2|1814.2|1816.5|1813.5|4
1641476820000|2022-01-06 13:47:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|3
1641476830000|2022-01-06 13:47:10|||||||||1
1641476840000|2022-01-06 13:47:20|||||||||1
1641476870000|2022-01-06 13:47:50|||||||||7
1641476890000|2022-01-06 13:48:10|||||||||1
1641476930000|2022-01-06 13:48:50|||||||||4
1641476940000|2022-01-06 13:49:00|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|36
1641476980000|2022-01-06 13:49:40|||||||||2
1641477020000|2022-01-06 13:50:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|41
1641477040000|2022-01-06 13:50:40|||||||||1
1641477050000|2022-01-06 13:50:50|||||||||110
1641477070000|2022-01-06 13:51:10|||||||||1
1641477080000|2022-01-06 13:51:20|||||||||1
1641477090000|2022-01-06 13:51:30|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|35
1641477100000|2022-01-06 13:51:40|||||||||6
1641477120000|2022-01-06 13:52:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1641477150000|2022-01-06 13:52:30|||||||||3
1641477160000|2022-01-06 13:52:40|||||||||3
1641477170000|2022-01-06 13:52:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1641477180000|2022-01-06 13:53:00|||||||||2
1641477190000|2022-01-06 13:53:10|||||||||2
1641477200000|2022-01-06 13:53:20|||||||||2
1641477210000|2022-01-06 13:53:30|||||||||5
1641477220000|2022-01-06 13:53:40|||||||||1
1641477230000|2022-01-06 13:53:50|||||||||4
1641477240000|2022-01-06 13:54:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|6
1641477250000|2022-01-06 13:54:10|||||||||2
1641477260000|2022-01-06 13:54:20|||||||||3
1641477280000|2022-01-06 13:54:40|||||||||5
1641477290000|2022-01-06 13:54:50|||||||||1
1641477300000|2022-01-06 13:55:00|||||||||1
1641477310000|2022-01-06 13:55:10|||||||||1
1641477320000|2022-01-06 13:55:20|||||||||1
1641477330000|2022-01-06 13:55:30|||||||||2
1641477340000|2022-01-06 13:55:40|||||||||1
1641477360000|2022-01-06 13:56:00|||||||||3
1641477370000|2022-01-06 13:56:10|||||||||3
1641477390000|2022-01-06 13:56:30|||||||||44
1641477400000|2022-01-06 13:56:40|||||||||2
1641477410000|2022-01-06 13:56:50|||||||||1
1641477420000|2022-01-06 13:57:00|||||||||1
1641477430000|2022-01-06 13:57:10|||||||||1
1641477440000|2022-01-06 13:57:20|||||||||4
1641477450000|2022-01-06 13:57:30|||||||||1
1641477460000|2022-01-06 13:57:40|||||||||1
1641477470000|2022-01-06 13:57:50|||||||||3
1641477480000|2022-01-06 13:58:00|||||||||1
1641477490000|2022-01-06 13:58:10|||||||||4
1641477500000|2022-01-06 13:58:20|||||||||3
1641477520000|2022-01-06 13:58:40|||||||||2
1641477530000|2022-01-06 13:58:50|||||||||2
1641477540000|2022-01-06 13:59:00|||||||||4
1641477550000|2022-01-06 13:59:10|||||||||5
1641477570000|2022-01-06 13:59:30|||||||||4
1641477580000|2022-01-06 13:59:40|||||||||2
1641477600000|2022-01-06 14:00:00|||||||||18
1641477610000|2022-01-06 14:00:10|||||||||6
1641477620000|2022-01-06 14:00:20|||||||||1
1641477630000|2022-01-06 14:00:30|||||||||1
1641477640000|2022-01-06 14:00:40|1815.2|1812.2|1814.8|1811.8|1815.5|1812.5|1814.8|1811.8|66
1641477650000|2022-01-06 14:00:50|1815.2|1812.2|1814.5|1811.5|1815.2|1812.2|1814.5|1811.5|17
1641477660000|2022-01-06 14:01:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|3
1641477670000|2022-01-06 14:01:10|||||||||21
1641477680000|2022-01-06 14:01:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1641477690000|2022-01-06 14:01:30|||||||||1
1641477700000|2022-01-06 14:01:40|1814.8|1811.8|1814.8|1811.8|1815.5|1812.5|1814.8|1811.8|12
1641477710000|2022-01-06 14:01:50|1815.3|1812.3|1815.2|1812.2|1815.5|1812.5|1815.2|1812.2|22
1641477720000|2022-01-06 14:02:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|3
1641477730000|2022-01-06 14:02:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1641477740000|2022-01-06 14:02:20|||||||||2
1641477750000|2022-01-06 14:02:30|||||||||4
1641477760000|2022-01-06 14:02:40|||||||||34
1641477770000|2022-01-06 14:02:50|||||||||1
1641477780000|2022-01-06 14:03:00|||||||||1
1641477790000|2022-01-06 14:03:10|||||||||9
1641477800000|2022-01-06 14:03:20|||||||||6
1641477810000|2022-01-06 14:03:30|||||||||19
1641477820000|2022-01-06 14:03:40|||||||||26
1641477830000|2022-01-06 14:03:50|||||||||2
1641477840000|2022-01-06 14:04:00|||||||||7
1641477850000|2022-01-06 14:04:10|||||||||1
1641477860000|2022-01-06 14:04:20|||||||||1
1641477870000|2022-01-06 14:04:30|1814.8|1811.8|1815.5|1812.5|1815.5|1812.5|1814.8|1811.8|128
1641477880000|2022-01-06 14:04:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641477890000|2022-01-06 14:04:50|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|2
1641477900000|2022-01-06 14:05:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1641477910000|2022-01-06 14:05:10|||||||||16
1641477950000|2022-01-06 14:05:50|1815.2|1812.2|1814.8|1811.8|1815.2|1812.2|1814.8|1811.8|4
1641477960000|2022-01-06 14:06:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641477970000|2022-01-06 14:06:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|30
1641477990000|2022-01-06 14:06:30|||||||||1
1641478000000|2022-01-06 14:06:40|||||||||10
1641478010000|2022-01-06 14:06:50|||||||||1
1641478020000|2022-01-06 14:07:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641478030000|2022-01-06 14:07:10|||||||||1
1641478050000|2022-01-06 14:07:30|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|10
1641478060000|2022-01-06 14:07:40|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|25
1641478070000|2022-01-06 14:07:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|31
1641478080000|2022-01-06 14:08:00|1815.7|1812.7|1815.5|1812.5|1815.8|1812.8|1815.5|1812.5|32
1641478090000|2022-01-06 14:08:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641478110000|2022-01-06 14:08:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1641478140000|2022-01-06 14:09:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1641478150000|2022-01-06 14:09:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1641478170000|2022-01-06 14:09:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1641478180000|2022-01-06 14:09:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1641478200000|2022-01-06 14:10:00|1815.8|1812.8|1815.8|1812.8|1816.5|1813.5|1815.8|1812.8|46
1641478240000|2022-01-06 14:10:40|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|74
1641478250000|2022-01-06 14:10:50|||||||||1
1641478260000|2022-01-06 14:11:00|||||||||1
1641478270000|2022-01-06 14:11:10|||||||||1
1641478290000|2022-01-06 14:11:30|||||||||7
1641478300000|2022-01-06 14:11:40|||||||||2
1641478310000|2022-01-06 14:11:50|||||||||6
1641478360000|2022-01-06 14:12:40|1816.8|1813.8|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|48
1641478370000|2022-01-06 14:12:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|21
1641478380000|2022-01-06 14:13:00|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.5|1813.5|37
1641478390000|2022-01-06 14:13:10|1816.5|1813.5|1816.5|1813.5|1816.8|1813.8|1816.5|1813.5|14
1641478400000|2022-01-06 14:13:20|||||||||7
1641478410000|2022-01-06 14:13:30|1816.8|1813.8|1817.2|1814.2|1817.5|1814.5|1816.8|1813.8|15
1641478420000|2022-01-06 14:13:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|4
1641478430000|2022-01-06 14:13:50|||||||||1
1641478460000|2022-01-06 14:14:20|||||||||1
1641478490000|2022-01-06 14:14:50|||||||||2
1641478500000|2022-01-06 14:15:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|91
1641478510000|2022-01-06 14:15:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1641478520000|2022-01-06 14:15:20|||||||||1
1641478570000|2022-01-06 14:16:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1641478590000|2022-01-06 14:16:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1641478660000|2022-01-06 14:17:40|||||||||1
1641478690000|2022-01-06 14:18:10|||||||||1
1641478740000|2022-01-06 14:19:00|||||||||14
1641478780000|2022-01-06 14:19:40|||||||||1
1641478790000|2022-01-06 14:19:50|||||||||16
1641478810000|2022-01-06 14:20:10|||||||||2
1641478840000|2022-01-06 14:20:40|||||||||3
1641478850000|2022-01-06 14:20:50|||||||||2
1641478860000|2022-01-06 14:21:00|||||||||5
1641478870000|2022-01-06 14:21:10|||||||||2
1641478880000|2022-01-06 14:21:20|||||||||7
1641478890000|2022-01-06 14:21:30|||||||||1
1641478930000|2022-01-06 14:22:10|||||||||3
1641478940000|2022-01-06 14:22:20|||||||||1
1641478970000|2022-01-06 14:22:50|||||||||4
1641478980000|2022-01-06 14:23:00|||||||||1
1641478990000|2022-01-06 14:23:10|||||||||7
1641479010000|2022-01-06 14:23:30|||||||||3
1641479030000|2022-01-06 14:23:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|57
1641479040000|2022-01-06 14:24:00|||||||||6
1641479050000|2022-01-06 14:24:10|||||||||3
1641479060000|2022-01-06 14:24:20|||||||||3
1641479070000|2022-01-06 14:24:30|||||||||1
1641479090000|2022-01-06 14:24:50|||||||||3
1641479110000|2022-01-06 14:25:10|||||||||1
1641479120000|2022-01-06 14:25:20|||||||||1
1641479130000|2022-01-06 14:25:30|||||||||2
1641479150000|2022-01-06 14:25:50|||||||||1
1641479160000|2022-01-06 14:26:00|||||||||1
1641479170000|2022-01-06 14:26:10|||||||||1
1641479200000|2022-01-06 14:26:40|||||||||1
1641479210000|2022-01-06 14:26:50|||||||||1
1641479220000|2022-01-06 14:27:00|||||||||2
1641479230000|2022-01-06 14:27:10|||||||||3
1641479240000|2022-01-06 14:27:20|||||||||2
1641479250000|2022-01-06 14:27:30|||||||||1
1641479260000|2022-01-06 14:27:40|||||||||1
1641479270000|2022-01-06 14:27:50|1815.5|1812.5|1814.8|1811.8|1815.5|1812.5|1814.8|1811.8|80
1641479280000|2022-01-06 14:28:00|||||||||2
1641479290000|2022-01-06 14:28:10|||||||||1
1641479310000|2022-01-06 14:28:30|||||||||76
1641479320000|2022-01-06 14:28:40|||||||||4
1641479330000|2022-01-06 14:28:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1641479340000|2022-01-06 14:29:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1641479350000|2022-01-06 14:29:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1641479370000|2022-01-06 14:29:30|||||||||20
1641479380000|2022-01-06 14:29:40|||||||||11
1641479390000|2022-01-06 14:29:50|||||||||2
1641479400000|2022-01-06 14:30:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|11
1641479410000|2022-01-06 14:30:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|9
1641479450000|2022-01-06 14:30:50|||||||||1
1641479460000|2022-01-06 14:31:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1641479470000|2022-01-06 14:31:10|||||||||1
1641479490000|2022-01-06 14:31:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1641479500000|2022-01-06 14:31:40|||||||||3
1641479520000|2022-01-06 14:32:00|1815.2|1812.2|1814.8|1811.8|1815.2|1812.2|1814.8|1811.8|47
1641479540000|2022-01-06 14:32:20|||||||||7
1641479560000|2022-01-06 14:32:40|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|18
1641479570000|2022-01-06 14:32:50|||||||||2
1641479580000|2022-01-06 14:33:00|||||||||2
1641479590000|2022-01-06 14:33:10|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|1
1641479600000|2022-01-06 14:33:20|1814.8|1811.8|1814.5|1811.5|1814.8|1811.8|1814.5|1811.5|11
1641479620000|2022-01-06 14:33:40|||||||||8
1641479630000|2022-01-06 14:33:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|19
1641479650000|2022-01-06 14:34:10|||||||||3
1641479660000|2022-01-06 14:34:20|||||||||26
1641479680000|2022-01-06 14:34:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1641479700000|2022-01-06 14:35:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1641479710000|2022-01-06 14:35:10|||||||||3
1641479730000|2022-01-06 14:35:30|||||||||4
1641479740000|2022-01-06 14:35:40|||||||||1
1641479750000|2022-01-06 14:35:50|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|69
1641479760000|2022-01-06 14:36:00|||||||||20
1641479770000|2022-01-06 14:36:10|||||||||2
1641479780000|2022-01-06 14:36:20|||||||||62
1641479790000|2022-01-06 14:36:30|||||||||7
1641479800000|2022-01-06 14:36:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|94
1641479810000|2022-01-06 14:36:50|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|1
1641479820000|2022-01-06 14:37:00|||||||||2
1641479830000|2022-01-06 14:37:10|||||||||10
1641479860000|2022-01-06 14:37:40|||||||||1
1641479870000|2022-01-06 14:37:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|343
1641479880000|2022-01-06 14:38:00|1811.8|1808.8|1812.5|1809.5|1812.8|1809.8|1811.8|1808.8|95
1641479890000|2022-01-06 14:38:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|8
1641479900000|2022-01-06 14:38:20|||||||||8
1641479920000|2022-01-06 14:38:40|||||||||1
1641479940000|2022-01-06 14:39:00|||||||||8
1641479960000|2022-01-06 14:39:20|||||||||1
1641479970000|2022-01-06 14:39:30|||||||||3
1641480000000|2022-01-06 14:40:00|||||||||3
1641480020000|2022-01-06 14:40:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|81
1641480030000|2022-01-06 14:40:30|||||||||33
1641480050000|2022-01-06 14:40:50|||||||||22
1641480060000|2022-01-06 14:41:00|||||||||1
1641480070000|2022-01-06 14:41:10|||||||||1
1641480120000|2022-01-06 14:42:00|||||||||1
1641480140000|2022-01-06 14:42:20|||||||||1
1641480150000|2022-01-06 14:42:30|||||||||4
1641480170000|2022-01-06 14:42:50|||||||||2
1641480180000|2022-01-06 14:43:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|34
1641480190000|2022-01-06 14:43:10|||||||||16
1641480200000|2022-01-06 14:43:20|||||||||29
1641480210000|2022-01-06 14:43:30|||||||||20
1641480240000|2022-01-06 14:44:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|37
1641480250000|2022-01-06 14:44:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1641480300000|2022-01-06 14:45:00|||||||||3
1641480310000|2022-01-06 14:45:10|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|24
1641480380000|2022-01-06 14:46:20|||||||||8
1641480410000|2022-01-06 14:46:50|||||||||7
1641480420000|2022-01-06 14:47:00|||||||||1
1641480450000|2022-01-06 14:47:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|159
1641480460000|2022-01-06 14:47:40|||||||||42
1641480470000|2022-01-06 14:47:50|||||||||6
1641480490000|2022-01-06 14:48:10|||||||||3
1641480510000|2022-01-06 14:48:30|||||||||2
1641480520000|2022-01-06 14:48:40|||||||||1
1641480530000|2022-01-06 14:48:50|||||||||5
1641480540000|2022-01-06 14:49:00|||||||||1
1641480590000|2022-01-06 14:49:50|||||||||3
1641480610000|2022-01-06 14:50:10|||||||||2
1641480620000|2022-01-06 14:50:20|||||||||1
1641480630000|2022-01-06 14:50:30|||||||||4
1641480640000|2022-01-06 14:50:40|||||||||1
1641480650000|2022-01-06 14:50:50|||||||||10
1641480660000|2022-01-06 14:51:00|||||||||12
1641480680000|2022-01-06 14:51:20|||||||||4
1641480700000|2022-01-06 14:51:40|||||||||4
1641480710000|2022-01-06 14:51:50|||||||||1
1641480740000|2022-01-06 14:52:20|||||||||8
1641480770000|2022-01-06 14:52:50|||||||||3
1641480780000|2022-01-06 14:53:00|||||||||3
1641480790000|2022-01-06 14:53:10|1812.2|1809.2|1811.8|1808.8|1812.2|1809.2|1811.8|1808.8|92
1641480800000|2022-01-06 14:53:20|||||||||3
1641480810000|2022-01-06 14:53:30|||||||||1
1641480820000|2022-01-06 14:53:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|53
1641480830000|2022-01-06 14:53:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|10
1641480840000|2022-01-06 14:54:00|||||||||2
1641480890000|2022-01-06 14:54:50|1812.2|1809.2|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|36
1641480920000|2022-01-06 14:55:20|||||||||2
1641480940000|2022-01-06 14:55:40|||||||||2
1641480960000|2022-01-06 14:56:00|||||||||2
1641480970000|2022-01-06 14:56:10|||||||||2
1641480980000|2022-01-06 14:56:20|||||||||2
1641480990000|2022-01-06 14:56:30|1812.2|1809.2|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|58
1641481000000|2022-01-06 14:56:40|||||||||2
1641481010000|2022-01-06 14:56:50|||||||||3
1641481020000|2022-01-06 14:57:00|||||||||1
1641481030000|2022-01-06 14:57:10|||||||||1
1641481040000|2022-01-06 14:57:20|||||||||12
1641481050000|2022-01-06 14:57:30|||||||||4
1641481060000|2022-01-06 14:57:40|||||||||4
1641481070000|2022-01-06 14:57:50|||||||||4
1641481080000|2022-01-06 14:58:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|50
1641481090000|2022-01-06 14:58:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|3
1641481100000|2022-01-06 14:58:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1641481110000|2022-01-06 14:58:30|||||||||2
1641481120000|2022-01-06 14:58:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|4
1641481130000|2022-01-06 14:58:50|||||||||1
1641481140000|2022-01-06 14:59:00|||||||||3
1641481150000|2022-01-06 14:59:10|||||||||27
1641481160000|2022-01-06 14:59:20|||||||||2
1641481170000|2022-01-06 14:59:30|||||||||5
1641481180000|2022-01-06 14:59:40|||||||||3
1641481190000|2022-01-06 14:59:50|||||||||9
1641481200000|2022-01-06 15:00:00|1812.8|1809.8|1812.2|1809.2|1812.8|1809.8|1812.2|1809.2|85
1641481210000|2022-01-06 15:00:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|4
1641481220000|2022-01-06 15:00:20|||||||||1
1641481230000|2022-01-06 15:00:30|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|36
1641481240000|2022-01-06 15:00:40|||||||||1
1641481250000|2022-01-06 15:00:50|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|130
1641481260000|2022-01-06 15:01:00|||||||||16
1641481270000|2022-01-06 15:01:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.2|1808.2|46
1641481280000|2022-01-06 15:01:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|20
1641481290000|2022-01-06 15:01:30|||||||||3
1641481300000|2022-01-06 15:01:40|||||||||8
1641481310000|2022-01-06 15:01:50|||||||||16
1641481320000|2022-01-06 15:02:00|||||||||1
1641481330000|2022-01-06 15:02:10|||||||||2
1641481340000|2022-01-06 15:02:20|||||||||5
1641481350000|2022-01-06 15:02:30|||||||||4
1641481360000|2022-01-06 15:02:40|||||||||1
1641481370000|2022-01-06 15:02:50|||||||||5
1641481380000|2022-01-06 15:03:00|||||||||8
1641481390000|2022-01-06 15:03:10|||||||||1
1641481400000|2022-01-06 15:03:20|||||||||18
1641481410000|2022-01-06 15:03:30|||||||||3
1641481420000|2022-01-06 15:03:40|||||||||2
1641481430000|2022-01-06 15:03:50|||||||||3
1641481440000|2022-01-06 15:04:00|||||||||3
1641481450000|2022-01-06 15:04:10|||||||||20
1641481460000|2022-01-06 15:04:20|||||||||3
1641481470000|2022-01-06 15:04:30|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|52
1641481480000|2022-01-06 15:04:40|||||||||2
1641481490000|2022-01-06 15:04:50|||||||||1
1641481500000|2022-01-06 15:05:00|||||||||5
1641481510000|2022-01-06 15:05:10|||||||||10
1641481520000|2022-01-06 15:05:20|||||||||41
1641481530000|2022-01-06 15:05:30|||||||||2
1641481550000|2022-01-06 15:05:50|||||||||6
1641481560000|2022-01-06 15:06:00|||||||||3
1641481570000|2022-01-06 15:06:10|||||||||2
1641481580000|2022-01-06 15:06:20|1811.5|1808.5|1810.8|1807.8|1811.5|1808.5|1810.8|1807.8|3
1641481640000|2022-01-06 15:07:20|||||||||1
1641481660000|2022-01-06 15:07:40|||||||||1
1641481670000|2022-01-06 15:07:50|||||||||1
1641481710000|2022-01-06 15:08:30|||||||||1
1641481720000|2022-01-06 15:08:40|||||||||6
1641481740000|2022-01-06 15:09:00|||||||||1
1641481750000|2022-01-06 15:09:10|||||||||2
1641481770000|2022-01-06 15:09:30|||||||||1
1641481780000|2022-01-06 15:09:40|||||||||1
1641481790000|2022-01-06 15:09:50|||||||||11
1641481800000|2022-01-06 15:10:00|1810.5|1807.5|1809.8|1806.8|1810.5|1807.5|1809.5|1806.5|213
1641481810000|2022-01-06 15:10:10|||||||||7
1641481820000|2022-01-06 15:10:20|||||||||2
1641481830000|2022-01-06 15:10:30|||||||||33
1641481860000|2022-01-06 15:11:00|||||||||1
1641481870000|2022-01-06 15:11:10|1810.2|1807.2|1809.8|1806.8|1810.2|1807.2|1809.8|1806.8|1
1641481880000|2022-01-06 15:11:20|||||||||13
1641481910000|2022-01-06 15:11:50|||||||||7
1641481920000|2022-01-06 15:12:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1641481950000|2022-01-06 15:12:30|||||||||1
1641481960000|2022-01-06 15:12:40|||||||||7
1641481970000|2022-01-06 15:12:50|||||||||1
1641481980000|2022-01-06 15:13:00|||||||||12
1641481990000|2022-01-06 15:13:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|55
1641482000000|2022-01-06 15:13:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|36
1641482010000|2022-01-06 15:13:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1641482040000|2022-01-06 15:14:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|32
1641482050000|2022-01-06 15:14:10|||||||||35
1641482060000|2022-01-06 15:14:20|||||||||5
1641482070000|2022-01-06 15:14:30|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1811.8|1808.8|21
1641482080000|2022-01-06 15:14:40|||||||||2
1641482090000|2022-01-06 15:14:50|||||||||1
1641482100000|2022-01-06 15:15:00|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|12
1641482130000|2022-01-06 15:15:30|||||||||1
1641482150000|2022-01-06 15:15:50|||||||||2
1641482160000|2022-01-06 15:16:00|||||||||3
1641482170000|2022-01-06 15:16:10|||||||||3
1641482180000|2022-01-06 15:16:20|||||||||2
1641482190000|2022-01-06 15:16:30|||||||||3
1641482200000|2022-01-06 15:16:40|||||||||2
1641482210000|2022-01-06 15:16:50|||||||||10
1641482220000|2022-01-06 15:17:00|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|16
1641482230000|2022-01-06 15:17:10|||||||||2
1641482240000|2022-01-06 15:17:20|||||||||2
1641482260000|2022-01-06 15:17:40|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|17
1641482270000|2022-01-06 15:17:50|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|2
1641482290000|2022-01-06 15:18:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1641482300000|2022-01-06 15:18:20|||||||||6
1641482310000|2022-01-06 15:18:30|||||||||9
1641482320000|2022-01-06 15:18:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1641482330000|2022-01-06 15:18:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|34
1641482340000|2022-01-06 15:19:00|||||||||11
1641482350000|2022-01-06 15:19:10|||||||||5
1641482360000|2022-01-06 15:19:20|||||||||3
1641482380000|2022-01-06 15:19:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|14
1641482400000|2022-01-06 15:20:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.5|1808.5|90
1641482410000|2022-01-06 15:20:10|1811.7|1808.7|1811.5|1808.5|1811.7|1808.7|1811.5|1808.5|11
1641482420000|2022-01-06 15:20:20|||||||||3
1641482440000|2022-01-06 15:20:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|42
1641482450000|2022-01-06 15:20:50|||||||||4
1641482460000|2022-01-06 15:21:00|||||||||7
1641482470000|2022-01-06 15:21:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|10
1641482500000|2022-01-06 15:21:40|||||||||1
1641482510000|2022-01-06 15:21:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1641482520000|2022-01-06 15:22:00|||||||||6
1641482530000|2022-01-06 15:22:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|5
1641482540000|2022-01-06 15:22:20|1811.2|1808.2|1811.5|1808.5|1811.5|1808.5|1811.2|1808.2|6
1641482550000|2022-01-06 15:22:30|||||||||4
1641482560000|2022-01-06 15:22:40|||||||||33
1641482570000|2022-01-06 15:22:50|||||||||5
1641482580000|2022-01-06 15:23:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|8
1641482590000|2022-01-06 15:23:10|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|4
1641482610000|2022-01-06 15:23:30|||||||||2
1641482630000|2022-01-06 15:23:50|||||||||1
1641482650000|2022-01-06 15:24:10|||||||||1
1641482660000|2022-01-06 15:24:20|||||||||1
1641482670000|2022-01-06 15:24:30|||||||||1
1641482680000|2022-01-06 15:24:40|||||||||1
1641482690000|2022-01-06 15:24:50|||||||||1
1641482700000|2022-01-06 15:25:00|||||||||1
1641482710000|2022-01-06 15:25:10|||||||||4
1641482730000|2022-01-06 15:25:30|||||||||2
1641482740000|2022-01-06 15:25:40|||||||||1
1641482760000|2022-01-06 15:26:00|||||||||56
1641482770000|2022-01-06 15:26:10|||||||||33
1641482780000|2022-01-06 15:26:20|||||||||3
1641482790000|2022-01-06 15:26:30|||||||||33
1641482800000|2022-01-06 15:26:40|||||||||17
1641482810000|2022-01-06 15:26:50|||||||||2
1641482820000|2022-01-06 15:27:00|||||||||4
1641482830000|2022-01-06 15:27:10|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.8|1807.8|2
1641482840000|2022-01-06 15:27:20|||||||||2
1641482850000|2022-01-06 15:27:30|||||||||2
1641482860000|2022-01-06 15:27:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1641482870000|2022-01-06 15:27:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|2
1641482880000|2022-01-06 15:28:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|27
1641482890000|2022-01-06 15:28:10|||||||||2
1641482900000|2022-01-06 15:28:20|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|9
1641482910000|2022-01-06 15:28:30|||||||||39
1641482920000|2022-01-06 15:28:40|||||||||18
1641482940000|2022-01-06 15:29:00|||||||||5
1641482950000|2022-01-06 15:29:10|||||||||1
1641482960000|2022-01-06 15:29:20|||||||||2
1641482970000|2022-01-06 15:29:30|||||||||2
1641482980000|2022-01-06 15:29:40|||||||||3
1641483000000|2022-01-06 15:30:00|1809.5|1806.5|1810.5|1807.5|1810.5|1807.5|1809.5|1806.5|306
1641483020000|2022-01-06 15:30:20|||||||||10
1641483040000|2022-01-06 15:30:40|||||||||1
1641483050000|2022-01-06 15:30:50|1811.5|1808.5|1812.5|1809.5|1812.5|1809.5|1811.5|1808.5|104
1641483060000|2022-01-06 15:31:00|||||||||1
1641483090000|2022-01-06 15:31:30|||||||||5
1641483100000|2022-01-06 15:31:40|||||||||2
1641483120000|2022-01-06 15:32:00|||||||||2
1641483140000|2022-01-06 15:32:20|||||||||1
1641483170000|2022-01-06 15:32:50|||||||||4
1641483210000|2022-01-06 15:33:30|||||||||1
1641483220000|2022-01-06 15:33:40|||||||||6
1641483240000|2022-01-06 15:34:00|||||||||3
1641483270000|2022-01-06 15:34:30|||||||||2
1641483290000|2022-01-06 15:34:50|||||||||1
1641483300000|2022-01-06 15:35:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1641483310000|2022-01-06 15:35:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1641483320000|2022-01-06 15:35:20|||||||||1
1641483330000|2022-01-06 15:35:30|||||||||15
1641483350000|2022-01-06 15:35:50|||||||||2
1641483370000|2022-01-06 15:36:10|||||||||2
1641483380000|2022-01-06 15:36:20|||||||||3
1641483390000|2022-01-06 15:36:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|17
1641483400000|2022-01-06 15:36:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1641483420000|2022-01-06 15:37:00|||||||||5
1641483430000|2022-01-06 15:37:10|1812.2|1809.2|1813.5|1810.5|1813.5|1810.5|1812.2|1809.2|23
1641483440000|2022-01-06 15:37:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1641483450000|2022-01-06 15:37:30|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|63
1641483470000|2022-01-06 15:37:50|||||||||12
1641483480000|2022-01-06 15:38:00|||||||||2
1641483490000|2022-01-06 15:38:10|||||||||7
1641483510000|2022-01-06 15:38:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|12
1641483520000|2022-01-06 15:38:40|||||||||12
1641483530000|2022-01-06 15:38:50|||||||||2
1641483540000|2022-01-06 15:39:00|||||||||6
1641483550000|2022-01-06 15:39:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|10
1641483560000|2022-01-06 15:39:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|9
1641483570000|2022-01-06 15:39:30|||||||||8
1641483580000|2022-01-06 15:39:40|||||||||7
1641483590000|2022-01-06 15:39:50|||||||||8
1641483600000|2022-01-06 15:40:00|||||||||6
1641483610000|2022-01-06 15:40:10|||||||||20
1641483620000|2022-01-06 15:40:20|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|45
1641483630000|2022-01-06 15:40:30|1811.2|1808.2|1810.5|1807.5|1811.2|1808.2|1810.5|1807.5|4
1641483640000|2022-01-06 15:40:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|86
1641483660000|2022-01-06 15:41:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|40
1641483670000|2022-01-06 15:41:10|||||||||1
1641483680000|2022-01-06 15:41:20|||||||||20
1641483690000|2022-01-06 15:41:30|||||||||4
1641483700000|2022-01-06 15:41:40|||||||||5
1641483710000|2022-01-06 15:41:50|||||||||4
1641483720000|2022-01-06 15:42:00|||||||||5
1641483730000|2022-01-06 15:42:10|||||||||1
1641483740000|2022-01-06 15:42:20|||||||||2
1641483750000|2022-01-06 15:42:30|||||||||1
1641483760000|2022-01-06 15:42:40|||||||||1
1641483770000|2022-01-06 15:42:50|||||||||3
1641483780000|2022-01-06 15:43:00|||||||||23
1641483790000|2022-01-06 15:43:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|10
1641483800000|2022-01-06 15:43:20|||||||||5
1641483810000|2022-01-06 15:43:30|||||||||1
1641483820000|2022-01-06 15:43:40|1810.5|1807.5|1810.5|1807.5|1810.8|1807.8|1810.5|1807.5|36
1641483830000|2022-01-06 15:43:50|||||||||49
1641483850000|2022-01-06 15:44:10|||||||||1
1641483860000|2022-01-06 15:44:20|||||||||2
1641483870000|2022-01-06 15:44:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|14
1641483890000|2022-01-06 15:44:50|||||||||3
1641483900000|2022-01-06 15:45:00|||||||||4
1641483910000|2022-01-06 15:45:10|||||||||1
1641483920000|2022-01-06 15:45:20|||||||||1
1641483930000|2022-01-06 15:45:30|||||||||5
1641483940000|2022-01-06 15:45:40|||||||||1
1641483950000|2022-01-06 15:45:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|15
1641483960000|2022-01-06 15:46:00|||||||||2
1641483970000|2022-01-06 15:46:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1641483980000|2022-01-06 15:46:20|||||||||1
1641483990000|2022-01-06 15:46:30|||||||||1
1641484000000|2022-01-06 15:46:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1641484010000|2022-01-06 15:46:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|5
1641484020000|2022-01-06 15:47:00|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|12
1641484030000|2022-01-06 15:47:10|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|1
1641484040000|2022-01-06 15:47:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1641484060000|2022-01-06 15:47:40|||||||||1
1641484070000|2022-01-06 15:47:50|1810.2|1807.2|1809.5|1806.5|1810.2|1807.2|1809.5|1806.5|9
1641484080000|2022-01-06 15:48:00|||||||||1
1641484090000|2022-01-06 15:48:10|||||||||1
1641484100000|2022-01-06 15:48:20|||||||||2
1641484110000|2022-01-06 15:48:30|||||||||1
1641484120000|2022-01-06 15:48:40|||||||||1
1641484130000|2022-01-06 15:48:50|||||||||1
1641484140000|2022-01-06 15:49:00|||||||||1
1641484150000|2022-01-06 15:49:10|||||||||1
1641484160000|2022-01-06 15:49:20|||||||||3
1641484170000|2022-01-06 15:49:30|||||||||1
1641484180000|2022-01-06 15:49:40|||||||||11
1641484190000|2022-01-06 15:49:50|||||||||2
1641484200000|2022-01-06 15:50:00|||||||||2
1641484210000|2022-01-06 15:50:10|||||||||1
1641484220000|2022-01-06 15:50:20|||||||||2
1641484230000|2022-01-06 15:50:30|||||||||2
1641484240000|2022-01-06 15:50:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|24
1641484250000|2022-01-06 15:50:50|||||||||36
1641484260000|2022-01-06 15:51:00|||||||||3
1641484270000|2022-01-06 15:51:10|||||||||2
1641484280000|2022-01-06 15:51:20|||||||||4
1641484290000|2022-01-06 15:51:30|||||||||1
1641484300000|2022-01-06 15:51:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1641484310000|2022-01-06 15:51:50|||||||||16
1641484320000|2022-01-06 15:52:00|1810.2|1807.2|1809.8|1806.8|1810.2|1807.2|1809.8|1806.8|24
1641484330000|2022-01-06 15:52:10|||||||||1
1641484340000|2022-01-06 15:52:20|1809.5|1806.5|1809.8|1806.8|1809.8|1806.8|1809.5|1806.5|38
1641484350000|2022-01-06 15:52:30|1810.2|1807.2|1809.8|1806.8|1810.2|1807.2|1809.8|1806.8|2
1641484360000|2022-01-06 15:52:40|||||||||5
1641484370000|2022-01-06 15:52:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1641484380000|2022-01-06 15:53:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1641484390000|2022-01-06 15:53:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1641484410000|2022-01-06 15:53:30|||||||||1
1641484420000|2022-01-06 15:53:40|||||||||3
1641484430000|2022-01-06 15:53:50|||||||||1
1641484440000|2022-01-06 15:54:00|1810.3|1807.3|1810.5|1807.5|1810.5|1807.5|1810.3|1807.3|119
1641484460000|2022-01-06 15:54:20|||||||||2
1641484470000|2022-01-06 15:54:30|||||||||2
1641484480000|2022-01-06 15:54:40|||||||||2
1641484490000|2022-01-06 15:54:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1641484500000|2022-01-06 15:55:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|17
1641484510000|2022-01-06 15:55:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1641484520000|2022-01-06 15:55:20|||||||||1
1641484540000|2022-01-06 15:55:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|5
1641484550000|2022-01-06 15:55:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|10
1641484560000|2022-01-06 15:56:00|||||||||1
1641484570000|2022-01-06 15:56:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|5
1641484580000|2022-01-06 15:56:20|||||||||1
1641484590000|2022-01-06 15:56:30|||||||||41
1641484610000|2022-01-06 15:56:50|||||||||13
1641484620000|2022-01-06 15:57:00|||||||||2
1641484640000|2022-01-06 15:57:20|||||||||1
1641484650000|2022-01-06 15:57:30|||||||||1
1641484660000|2022-01-06 15:57:40|||||||||1
1641484670000|2022-01-06 15:57:50|||||||||9
1641484700000|2022-01-06 15:58:20|||||||||5
1641484710000|2022-01-06 15:58:30|||||||||1
1641484740000|2022-01-06 15:59:00|||||||||1
1641484800000|2022-01-06 16:00:00|||||||||1
1641484810000|2022-01-06 16:00:10|||||||||3
1641484880000|2022-01-06 16:01:20|1811.2|1808.2|1810.5|1807.5|1811.2|1808.2|1810.5|1807.5|23
1641484910000|2022-01-06 16:01:50|||||||||7
1641484930000|2022-01-06 16:02:10|||||||||6
1641484940000|2022-01-06 16:02:20|1810.2|1807.2|1809.5|1806.5|1810.2|1807.2|1809.5|1806.5|25
1641484950000|2022-01-06 16:02:30|||||||||1
1641484960000|2022-01-06 16:02:40|||||||||13
1641484970000|2022-01-06 16:02:50|||||||||9
1641484980000|2022-01-06 16:03:00|||||||||53
1641484990000|2022-01-06 16:03:10|||||||||33
1641485020000|2022-01-06 16:03:40|||||||||2
1641485030000|2022-01-06 16:03:50|||||||||1
1641485040000|2022-01-06 16:04:00|||||||||1
1641485050000|2022-01-06 16:04:10|||||||||6
1641485060000|2022-01-06 16:04:20|||||||||17
1641485070000|2022-01-06 16:04:30|||||||||23
1641485090000|2022-01-06 16:04:50|||||||||2
1641485100000|2022-01-06 16:05:00|||||||||7
1641485120000|2022-01-06 16:05:20|1809.2|1806.2|1807.5|1804.5|1809.2|1806.2|1807.2|1804.2|608
1641485130000|2022-01-06 16:05:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1641485140000|2022-01-06 16:05:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1641485150000|2022-01-06 16:05:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|69
1641485160000|2022-01-06 16:06:00|1808.5|1805.5|1808.2|1805.2|1808.5|1805.5|1808.2|1805.2|1
1641485170000|2022-01-06 16:06:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1641485180000|2022-01-06 16:06:20|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|11
1641485220000|2022-01-06 16:07:00|1808.5|1805.5|1808.2|1805.2|1808.5|1805.5|1808.2|1805.2|1
1641485240000|2022-01-06 16:07:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1641485270000|2022-01-06 16:07:50|||||||||4
1641485280000|2022-01-06 16:08:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1
1641485290000|2022-01-06 16:08:10|1808.5|1805.5|1808.2|1805.2|1808.5|1805.5|1808.2|1805.2|1
1641485300000|2022-01-06 16:08:20|||||||||1
1641485320000|2022-01-06 16:08:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|3
1641485350000|2022-01-06 16:09:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1
1641485370000|2022-01-06 16:09:30|||||||||4
1641485430000|2022-01-06 16:10:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|30
1641485450000|2022-01-06 16:10:50|1808.1|1805.1|1808.5|1805.5|1808.5|1805.5|1808.1|1805.1|89
1641485460000|2022-01-06 16:11:00|1809.1|1806.1|1809.5|1806.5|1809.5|1806.5|1809.1|1806.1|16
1641485470000|2022-01-06 16:11:10|1809.8|1806.8|1809.5|1806.5|1809.8|1806.8|1809.1|1806.1|10
1641485490000|2022-01-06 16:11:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.5|1806.5|109
1641485510000|2022-01-06 16:11:50|1809.5|1806.5|1809.8|1806.8|1809.8|1806.8|1809.5|1806.5|36
1641485520000|2022-01-06 16:12:00|||||||||1
1641485540000|2022-01-06 16:12:20|||||||||1
1641485570000|2022-01-06 16:12:50|||||||||1
1641485630000|2022-01-06 16:13:50|||||||||1
1641485670000|2022-01-06 16:14:30|||||||||8
1641485700000|2022-01-06 16:15:00|||||||||2
1641485710000|2022-01-06 16:15:10|||||||||1
1641485750000|2022-01-06 16:15:50|||||||||2
1641485770000|2022-01-06 16:16:10|||||||||3
1641485790000|2022-01-06 16:16:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|122
1641485800000|2022-01-06 16:16:40|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|17
1641485810000|2022-01-06 16:16:50|||||||||1
1641485830000|2022-01-06 16:17:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1641485870000|2022-01-06 16:17:50|||||||||1
1641485890000|2022-01-06 16:18:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1641485900000|2022-01-06 16:18:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|6
1641485930000|2022-01-06 16:18:50|||||||||39
1641485940000|2022-01-06 16:19:00|||||||||3
1641485950000|2022-01-06 16:19:10|||||||||7
1641485960000|2022-01-06 16:19:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|6
1641485970000|2022-01-06 16:19:30|1810.8|1807.8|1810.5|1807.5|1810.8|1807.8|1810.5|1807.5|7
1641485980000|2022-01-06 16:19:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|4
1641485990000|2022-01-06 16:19:50|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1641486000000|2022-01-06 16:20:00|||||||||3
1641486010000|2022-01-06 16:20:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|6
1641486020000|2022-01-06 16:20:20|||||||||9
1641486030000|2022-01-06 16:20:30|1809.8|1806.8|1809.5|1806.5|1809.8|1806.8|1809.5|1806.5|44
1641486080000|2022-01-06 16:21:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|2
1641486090000|2022-01-06 16:21:30|1810.2|1807.2|1809.5|1806.5|1810.2|1807.2|1809.5|1806.5|63
1641486120000|2022-01-06 16:22:00|1809.8|1806.8|1809.5|1806.5|1809.8|1806.8|1809.5|1806.5|35
1641486130000|2022-01-06 16:22:10|1809.7|1806.7|1809.5|1806.5|1809.7|1806.7|1809.5|1806.5|5
1641486140000|2022-01-06 16:22:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|61
1641486150000|2022-01-06 16:22:30|||||||||16
1641486160000|2022-01-06 16:22:40|1809.8|1806.8|1809.8|1806.8|1810.2|1807.2|1809.8|1806.8|5
1641486170000|2022-01-06 16:22:50|||||||||4
1641486180000|2022-01-06 16:23:00|||||||||3
1641486220000|2022-01-06 16:23:40|||||||||1
1641486240000|2022-01-06 16:24:00|||||||||3
1641486250000|2022-01-06 16:24:10|||||||||10
1641486270000|2022-01-06 16:24:30|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|5
1641486280000|2022-01-06 16:24:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|5
1641486300000|2022-01-06 16:25:00|||||||||1
1641486320000|2022-01-06 16:25:20|||||||||1
1641486340000|2022-01-06 16:25:40|||||||||27
1641486350000|2022-01-06 16:25:50|||||||||1
1641486360000|2022-01-06 16:26:00|||||||||2
1641486370000|2022-01-06 16:26:10|||||||||1
1641486410000|2022-01-06 16:26:50|||||||||3
1641486420000|2022-01-06 16:27:00|||||||||1
1641486440000|2022-01-06 16:27:20|||||||||2
1641486450000|2022-01-06 16:27:30|||||||||1
1641486470000|2022-01-06 16:27:50|||||||||3
1641486480000|2022-01-06 16:28:00|||||||||11
1641486490000|2022-01-06 16:28:10|||||||||1
1641486500000|2022-01-06 16:28:20|1808.1|1805.1|1808.5|1805.5|1808.5|1805.5|1807.8|1804.8|19
1641486510000|2022-01-06 16:28:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1641486530000|2022-01-06 16:28:50|||||||||2
1641486540000|2022-01-06 16:29:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|3
1641486550000|2022-01-06 16:29:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|72
1641486560000|2022-01-06 16:29:20|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|2
1641486570000|2022-01-06 16:29:30|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|23
1641486580000|2022-01-06 16:29:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1641486590000|2022-01-06 16:29:50|||||||||3
1641486600000|2022-01-06 16:30:00|||||||||57
1641486610000|2022-01-06 16:30:10|||||||||2
1641486620000|2022-01-06 16:30:20|||||||||7
1641486660000|2022-01-06 16:31:00|1809.5|1806.5|1809.2|1806.2|1809.5|1806.5|1809.2|1806.2|1
1641486670000|2022-01-06 16:31:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1641486710000|2022-01-06 16:31:50|||||||||2
1641486720000|2022-01-06 16:32:00|||||||||5
1641486730000|2022-01-06 16:32:10|||||||||12
1641486760000|2022-01-06 16:32:40|||||||||1
1641486770000|2022-01-06 16:32:50|||||||||2
1641486780000|2022-01-06 16:33:00|||||||||4
1641486800000|2022-01-06 16:33:20|||||||||1
1641486830000|2022-01-06 16:33:50|||||||||4
1641486860000|2022-01-06 16:34:20|||||||||1
1641486870000|2022-01-06 16:34:30|1808.1|1805.1|1808.2|1805.2|1808.5|1805.5|1808.1|1805.1|13
1641486890000|2022-01-06 16:34:50|||||||||2
1641486900000|2022-01-06 16:35:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1641486930000|2022-01-06 16:35:30|||||||||1
1641486940000|2022-01-06 16:35:40|||||||||1
1641486950000|2022-01-06 16:35:50|||||||||6
1641486960000|2022-01-06 16:36:00|||||||||9
1641486970000|2022-01-06 16:36:10|||||||||4
1641486980000|2022-01-06 16:36:20|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.5|1805.5|60
1641486990000|2022-01-06 16:36:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|3
1641487020000|2022-01-06 16:37:00|||||||||2
1641487030000|2022-01-06 16:37:10|||||||||2
1641487040000|2022-01-06 16:37:20|||||||||2
1641487060000|2022-01-06 16:37:40|||||||||1
1641487070000|2022-01-06 16:37:50|||||||||3
1641487080000|2022-01-06 16:38:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|9
1641487090000|2022-01-06 16:38:10|||||||||4
1641487100000|2022-01-06 16:38:20|||||||||3
1641487130000|2022-01-06 16:38:50|||||||||7
1641487140000|2022-01-06 16:39:00|||||||||2
1641487150000|2022-01-06 16:39:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|2
1641487160000|2022-01-06 16:39:20|||||||||11
1641487180000|2022-01-06 16:39:40|||||||||2
1641487190000|2022-01-06 16:39:50|1808.8|1805.8|1808.2|1805.2|1808.8|1805.8|1808.2|1805.2|22
1641487200000|2022-01-06 16:40:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1641487210000|2022-01-06 16:40:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1641487220000|2022-01-06 16:40:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1641487230000|2022-01-06 16:40:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|34
1641487250000|2022-01-06 16:40:50|||||||||4
1641487270000|2022-01-06 16:41:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1641487310000|2022-01-06 16:41:50|1807.7|1804.7|1807.5|1804.5|1807.7|1804.7|1807.5|1804.5|7
1641487320000|2022-01-06 16:42:00|||||||||1
1641487330000|2022-01-06 16:42:10|||||||||1
1641487340000|2022-01-06 16:42:20|||||||||2
1641487360000|2022-01-06 16:42:40|1807.2|1804.2|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|75
1641487370000|2022-01-06 16:42:50|||||||||7
1641487390000|2022-01-06 16:43:10|||||||||1
1641487400000|2022-01-06 16:43:20|||||||||6
1641487410000|2022-01-06 16:43:30|||||||||4
1641487430000|2022-01-06 16:43:50|||||||||8
1641487460000|2022-01-06 16:44:20|||||||||1
1641487470000|2022-01-06 16:44:30|||||||||1
1641487480000|2022-01-06 16:44:40|||||||||27
1641487490000|2022-01-06 16:44:50|||||||||8
1641487500000|2022-01-06 16:45:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|18
1641487510000|2022-01-06 16:45:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1641487530000|2022-01-06 16:45:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|33
1641487540000|2022-01-06 16:45:40|1805.8|1802.8|1806.2|1803.2|1806.2|1803.2|1805.8|1802.8|10
1641487550000|2022-01-06 16:45:50|||||||||2
1641487560000|2022-01-06 16:46:00|||||||||50
1641487570000|2022-01-06 16:46:10|||||||||1
1641487580000|2022-01-06 16:46:20|||||||||12
1641487590000|2022-01-06 16:46:30|||||||||3
1641487600000|2022-01-06 16:46:40|||||||||5
1641487610000|2022-01-06 16:46:50|||||||||13
1641487670000|2022-01-06 16:47:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|3
1641487700000|2022-01-06 16:48:20|||||||||2
1641487730000|2022-01-06 16:48:50|||||||||2
1641487740000|2022-01-06 16:49:00|||||||||2
1641487750000|2022-01-06 16:49:10|||||||||4
1641487770000|2022-01-06 16:49:30|||||||||20
1641487780000|2022-01-06 16:49:40|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|2
1641487790000|2022-01-06 16:49:50|||||||||1
1641487820000|2022-01-06 16:50:20|||||||||4
1641487830000|2022-01-06 16:50:30|||||||||2
1641487860000|2022-01-06 16:51:00|||||||||14
1641487870000|2022-01-06 16:51:10|||||||||3
1641487880000|2022-01-06 16:51:20|||||||||1
1641487900000|2022-01-06 16:51:40|||||||||12
1641487920000|2022-01-06 16:52:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|8
1641487940000|2022-01-06 16:52:20|||||||||2
1641487950000|2022-01-06 16:52:30|||||||||2
1641487970000|2022-01-06 16:52:50|||||||||3
1641487980000|2022-01-06 16:53:00|||||||||2
1641488010000|2022-01-06 16:53:30|||||||||6
1641488020000|2022-01-06 16:53:40|||||||||2
1641488030000|2022-01-06 16:53:50|||||||||2
1641488040000|2022-01-06 16:54:00|||||||||1
1641488060000|2022-01-06 16:54:20|||||||||2
1641488070000|2022-01-06 16:54:30|||||||||1
1641488080000|2022-01-06 16:54:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|101
1641488090000|2022-01-06 16:54:50|||||||||1
1641488100000|2022-01-06 16:55:00|||||||||1
1641488120000|2022-01-06 16:55:20|||||||||2
1641488130000|2022-01-06 16:55:30|||||||||5
1641488150000|2022-01-06 16:55:50|||||||||28
1641488170000|2022-01-06 16:56:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|109
1641488180000|2022-01-06 16:56:20|||||||||1
1641488220000|2022-01-06 16:57:00|||||||||1
1641488250000|2022-01-06 16:57:30|||||||||2
1641488260000|2022-01-06 16:57:40|||||||||3
1641488270000|2022-01-06 16:57:50|||||||||3
1641488290000|2022-01-06 16:58:10|||||||||22
1641488300000|2022-01-06 16:58:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|68
1641488310000|2022-01-06 16:58:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|3
1641488320000|2022-01-06 16:58:40|1806.5|1803.5|1806.2|1803.2|1806.5|1803.5|1806.2|1803.2|10
1641488330000|2022-01-06 16:58:50|||||||||2
1641488360000|2022-01-06 16:59:20|||||||||3
1641488370000|2022-01-06 16:59:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1641488390000|2022-01-06 16:59:50|||||||||3
1641488400000|2022-01-06 17:00:00|||||||||3
1641488410000|2022-01-06 17:00:10|1806.2|1803.2|1806.5|1803.5|1806.5|1803.5|1806.2|1803.2|31
1641488420000|2022-01-06 17:00:20|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|3
1641488430000|2022-01-06 17:00:30|||||||||1
1641488440000|2022-01-06 17:00:40|||||||||7
1641488450000|2022-01-06 17:00:50|1806.7|1803.7|1806.5|1803.5|1806.7|1803.7|1806.5|1803.5|4
1641488460000|2022-01-06 17:01:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1641488470000|2022-01-06 17:01:10|1806.5|1803.5|1806.7|1803.7|1806.7|1803.7|1806.5|1803.5|1
1641488480000|2022-01-06 17:01:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1641488500000|2022-01-06 17:01:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1641488530000|2022-01-06 17:02:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1641488540000|2022-01-06 17:02:20|||||||||4
1641488550000|2022-01-06 17:02:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1641488560000|2022-01-06 17:02:40|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1641488570000|2022-01-06 17:02:50|||||||||3
1641488580000|2022-01-06 17:03:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.7|1803.7|85
1641488590000|2022-01-06 17:03:10|1806.7|1803.7|1806.7|1803.7|1806.8|1803.8|1806.7|1803.7|19
1641488600000|2022-01-06 17:03:20|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1641488610000|2022-01-06 17:03:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|3
1641488630000|2022-01-06 17:03:50|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.5|1803.5|10
1641488640000|2022-01-06 17:04:00|||||||||1
1641488690000|2022-01-06 17:04:50|||||||||3
1641488700000|2022-01-06 17:05:00|1806.7|1803.7|1806.5|1803.5|1806.7|1803.7|1806.5|1803.5|30
1641488710000|2022-01-06 17:05:10|||||||||1
1641488720000|2022-01-06 17:05:20|||||||||1
1641488760000|2022-01-06 17:06:00|||||||||1
1641488800000|2022-01-06 17:06:40|||||||||26
1641488810000|2022-01-06 17:06:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|36
1641488820000|2022-01-06 17:07:00|||||||||4
1641488850000|2022-01-06 17:07:30|||||||||2
1641488870000|2022-01-06 17:07:50|||||||||2
1641488880000|2022-01-06 17:08:00|||||||||1
1641488890000|2022-01-06 17:08:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1641488900000|2022-01-06 17:08:20|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|4
1641488910000|2022-01-06 17:08:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|36
1641488920000|2022-01-06 17:08:40|||||||||2
1641488930000|2022-01-06 17:08:50|||||||||5
1641488940000|2022-01-06 17:09:00|||||||||5
1641488950000|2022-01-06 17:09:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|105
1641488960000|2022-01-06 17:09:20|||||||||6
1641488970000|2022-01-06 17:09:30|||||||||4
1641488980000|2022-01-06 17:09:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|66
1641488990000|2022-01-06 17:09:50|1806.2|1803.2|1805.8|1802.8|1806.2|1803.2|1805.8|1802.8|3
1641489000000|2022-01-06 17:10:00|||||||||2
1641489010000|2022-01-06 17:10:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1641489020000|2022-01-06 17:10:20|||||||||5
1641489030000|2022-01-06 17:10:30|||||||||1
1641489040000|2022-01-06 17:10:40|||||||||2
1641489050000|2022-01-06 17:10:50|||||||||15
1641489060000|2022-01-06 17:11:00|||||||||3
1641489070000|2022-01-06 17:11:10|||||||||2
1641489080000|2022-01-06 17:11:20|||||||||7
1641489090000|2022-01-06 17:11:30|||||||||1
1641489100000|2022-01-06 17:11:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|2
1641489110000|2022-01-06 17:11:50|||||||||7
1641489120000|2022-01-06 17:12:00|||||||||3
1641489130000|2022-01-06 17:12:10|||||||||2
1641489140000|2022-01-06 17:12:20|||||||||3
1641489150000|2022-01-06 17:12:30|||||||||2
1641489160000|2022-01-06 17:12:40|||||||||4
1641489170000|2022-01-06 17:12:50|||||||||5
1641489180000|2022-01-06 17:13:00|||||||||3
1641489190000|2022-01-06 17:13:10|1805.7|1802.7|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|18
1641489200000|2022-01-06 17:13:20|||||||||2
1641489210000|2022-01-06 17:13:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|22
1641489220000|2022-01-06 17:13:40|||||||||2
1641489230000|2022-01-06 17:13:50|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|13
1641489240000|2022-01-06 17:14:00|||||||||1
1641489250000|2022-01-06 17:14:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|19
1641489290000|2022-01-06 17:14:50|||||||||2
1641489300000|2022-01-06 17:15:00|||||||||3
1641489320000|2022-01-06 17:15:20|||||||||3
1641489330000|2022-01-06 17:15:30|||||||||20
1641489340000|2022-01-06 17:15:40|1805.2|1802.2|1804.5|1801.5|1805.2|1802.2|1804.5|1801.5|406
1641489350000|2022-01-06 17:15:50|||||||||45
1641489360000|2022-01-06 17:16:00|||||||||56
1641489370000|2022-01-06 17:16:10|||||||||67
1641489380000|2022-01-06 17:16:20|||||||||28
1641489400000|2022-01-06 17:16:40|||||||||1
1641489410000|2022-01-06 17:16:50|||||||||3
1641489420000|2022-01-06 17:17:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|101
1641489450000|2022-01-06 17:17:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1641489460000|2022-01-06 17:17:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|45
1641489470000|2022-01-06 17:17:50|||||||||3
1641489480000|2022-01-06 17:18:00|||||||||4
1641489490000|2022-01-06 17:18:10|||||||||25
1641489510000|2022-01-06 17:18:30|||||||||1
1641489520000|2022-01-06 17:18:40|||||||||10
1641489530000|2022-01-06 17:18:50|||||||||5
1641489540000|2022-01-06 17:19:00|||||||||6
1641489560000|2022-01-06 17:19:20|||||||||2
1641489570000|2022-01-06 17:19:30|||||||||51
1641489580000|2022-01-06 17:19:40|||||||||7
1641489590000|2022-01-06 17:19:50|||||||||3
1641489610000|2022-01-06 17:20:10|||||||||1
1641489620000|2022-01-06 17:20:20|||||||||3
1641489630000|2022-01-06 17:20:30|||||||||3
1641489650000|2022-01-06 17:20:50|||||||||1
1641489660000|2022-01-06 17:21:00|||||||||2
1641489670000|2022-01-06 17:21:10|||||||||19
1641489680000|2022-01-06 17:21:20|||||||||2
1641489690000|2022-01-06 17:21:30|||||||||2
1641489710000|2022-01-06 17:21:50|||||||||14
1641489730000|2022-01-06 17:22:10|||||||||1
1641489740000|2022-01-06 17:22:20|||||||||2
1641489750000|2022-01-06 17:22:30|||||||||1
1641489760000|2022-01-06 17:22:40|||||||||3
1641489770000|2022-01-06 17:22:50|1804.8|1801.8|1805.2|1802.2|1805.5|1802.5|1804.8|1801.8|96
1641489780000|2022-01-06 17:23:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|8
1641489790000|2022-01-06 17:23:10|||||||||1
1641489800000|2022-01-06 17:23:20|||||||||1
1641489810000|2022-01-06 17:23:30|||||||||2
1641489830000|2022-01-06 17:23:50|||||||||1
1641489840000|2022-01-06 17:24:00|1805.2|1802.2|1805.2|1802.2|1805.5|1802.5|1805.2|1802.2|3
1641489860000|2022-01-06 17:24:20|||||||||3
1641489890000|2022-01-06 17:24:50|||||||||1
1641489900000|2022-01-06 17:25:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1641489920000|2022-01-06 17:25:20|||||||||7
1641489930000|2022-01-06 17:25:30|||||||||1
1641489940000|2022-01-06 17:25:40|||||||||43
1641489950000|2022-01-06 17:25:50|||||||||4
1641489960000|2022-01-06 17:26:00|||||||||3
1641489980000|2022-01-06 17:26:20|||||||||53
1641489990000|2022-01-06 17:26:30|1805.2|1802.2|1804.5|1801.5|1805.2|1802.2|1804.5|1801.5|55
1641490010000|2022-01-06 17:26:50|||||||||2
1641490020000|2022-01-06 17:27:00|1805.5|1802.5|1804.5|1801.5|1805.5|1802.5|1804.5|1801.5|38
1641490030000|2022-01-06 17:27:10|||||||||3
1641490040000|2022-01-06 17:27:20|||||||||2
1641490060000|2022-01-06 17:27:40|||||||||1
1641490070000|2022-01-06 17:27:50|||||||||2
1641490080000|2022-01-06 17:28:00|||||||||2
1641490120000|2022-01-06 17:28:40|||||||||5
1641490130000|2022-01-06 17:28:50|||||||||2
1641490160000|2022-01-06 17:29:20|||||||||2
1641490170000|2022-01-06 17:29:30|||||||||4
1641490180000|2022-01-06 17:29:40|||||||||2
1641490190000|2022-01-06 17:29:50|||||||||7
1641490210000|2022-01-06 17:30:10|||||||||2
1641490220000|2022-01-06 17:30:20|||||||||2
1641490230000|2022-01-06 17:30:30|||||||||1
1641490250000|2022-01-06 17:30:50|||||||||7
1641490260000|2022-01-06 17:31:00|||||||||16
1641490280000|2022-01-06 17:31:20|||||||||1
1641490300000|2022-01-06 17:31:40|||||||||1
1641490310000|2022-01-06 17:31:50|||||||||15
1641490320000|2022-01-06 17:32:00|||||||||7
1641490330000|2022-01-06 17:32:10|||||||||1
1641490350000|2022-01-06 17:32:30|||||||||1
1641490370000|2022-01-06 17:32:50|||||||||2
1641490380000|2022-01-06 17:33:00|||||||||1
1641490390000|2022-01-06 17:33:10|||||||||1
1641490400000|2022-01-06 17:33:20|||||||||5
1641490410000|2022-01-06 17:33:30|||||||||52
1641490420000|2022-01-06 17:33:40|||||||||4
1641490430000|2022-01-06 17:33:50|||||||||6
1641490440000|2022-01-06 17:34:00|||||||||3
1641490450000|2022-01-06 17:34:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.5|1801.5|69
1641490460000|2022-01-06 17:34:20|||||||||7
1641490470000|2022-01-06 17:34:30|||||||||4
1641490480000|2022-01-06 17:34:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1641490490000|2022-01-06 17:34:50|||||||||5
1641490500000|2022-01-06 17:35:00|||||||||4
1641490520000|2022-01-06 17:35:20|||||||||4
1641490530000|2022-01-06 17:35:30|||||||||6
1641490550000|2022-01-06 17:35:50|||||||||10
1641490560000|2022-01-06 17:36:00|||||||||5
1641490570000|2022-01-06 17:36:10|||||||||8
1641490580000|2022-01-06 17:36:20|||||||||1
1641490590000|2022-01-06 17:36:30|||||||||12
1641490600000|2022-01-06 17:36:40|||||||||6
1641490610000|2022-01-06 17:36:50|||||||||2
1641490620000|2022-01-06 17:37:00|||||||||35
1641490630000|2022-01-06 17:37:10|||||||||4
1641490640000|2022-01-06 17:37:20|||||||||28
1641490650000|2022-01-06 17:37:30|||||||||13
1641490660000|2022-01-06 17:37:40|||||||||7
1641490670000|2022-01-06 17:37:50|||||||||14
1641490680000|2022-01-06 17:38:00|||||||||39
1641490690000|2022-01-06 17:38:10|||||||||13
1641490700000|2022-01-06 17:38:20|||||||||15
1641490710000|2022-01-06 17:38:30|||||||||14
1641490720000|2022-01-06 17:38:40|||||||||19
1641490730000|2022-01-06 17:38:50|||||||||13
1641490740000|2022-01-06 17:39:00|||||||||12
1641490750000|2022-01-06 17:39:10|||||||||8
1641490760000|2022-01-06 17:39:20|||||||||33
1641490770000|2022-01-06 17:39:30|||||||||11
1641490780000|2022-01-06 17:39:40|||||||||10
1641490790000|2022-01-06 17:39:50|||||||||48
1641490800000|2022-01-06 17:40:00|||||||||16
1641490810000|2022-01-06 17:40:10|||||||||14
1641490820000|2022-01-06 17:40:20|||||||||2
1641490830000|2022-01-06 17:40:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|7
1641490840000|2022-01-06 17:40:40|1804.1|1801.1|1803.8|1800.8|1804.1|1801.1|1803.8|1800.8|71
1641490850000|2022-01-06 17:40:50|1804.1|1801.1|1803.8|1800.8|1804.1|1801.1|1803.8|1800.8|4
1641490860000|2022-01-06 17:41:00|||||||||8
1641490880000|2022-01-06 17:41:20|||||||||2
1641490890000|2022-01-06 17:41:30|||||||||19
1641490900000|2022-01-06 17:41:40|||||||||8
1641490910000|2022-01-06 17:41:50|||||||||11
1641490920000|2022-01-06 17:42:00|||||||||19
1641490940000|2022-01-06 17:42:20|||||||||213
1641490950000|2022-01-06 17:42:30|||||||||10
1641490960000|2022-01-06 17:42:40|||||||||5
1641490970000|2022-01-06 17:42:50|||||||||7
1641490980000|2022-01-06 17:43:00|||||||||8
1641490990000|2022-01-06 17:43:10|||||||||74
1641491000000|2022-01-06 17:43:20|||||||||19
1641491010000|2022-01-06 17:43:30|||||||||4
1641491020000|2022-01-06 17:43:40|||||||||6
1641491030000|2022-01-06 17:43:50|||||||||4
1641491040000|2022-01-06 17:44:00|||||||||28
1641491050000|2022-01-06 17:44:10|||||||||5
1641491060000|2022-01-06 17:44:20|||||||||5
1641491070000|2022-01-06 17:44:30|||||||||46
1641491080000|2022-01-06 17:44:40|1802.8|1799.8|1801.1|1798.1|1802.8|1799.8|1801.1|1798.1|493
1641491090000|2022-01-06 17:44:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|14
1641491100000|2022-01-06 17:45:00|1800.6|1797.6|1800.8|1797.8|1800.8|1797.8|1800.5|1797.5|101
1641491110000|2022-01-06 17:45:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|6
1641491120000|2022-01-06 17:45:20|1799.8|1796.8|1800.5|1797.5|1800.5|1797.5|1799.5|1796.5|58
1641491130000|2022-01-06 17:45:30|||||||||2
1641491140000|2022-01-06 17:45:40|||||||||21
1641491150000|2022-01-06 17:45:50|||||||||2
1641491160000|2022-01-06 17:46:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|13
1641491170000|2022-01-06 17:46:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|3
1641491180000|2022-01-06 17:46:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|46
1641491190000|2022-01-06 17:46:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1
1641491210000|2022-01-06 17:46:50|1800.8|1797.8|1800.5|1797.5|1801.1|1798.1|1800.5|1797.5|10
1641491220000|2022-01-06 17:47:00|||||||||18
1641491240000|2022-01-06 17:47:20|||||||||2
1641491250000|2022-01-06 17:47:30|||||||||71
1641491260000|2022-01-06 17:47:40|||||||||3
1641491270000|2022-01-06 17:47:50|||||||||29
1641491280000|2022-01-06 17:48:00|||||||||46
1641491290000|2022-01-06 17:48:10|||||||||6
1641491300000|2022-01-06 17:48:20|||||||||1
1641491310000|2022-01-06 17:48:30|||||||||81
1641491320000|2022-01-06 17:48:40|||||||||6
1641491330000|2022-01-06 17:48:50|||||||||7
1641491340000|2022-01-06 17:49:00|||||||||3
1641491350000|2022-01-06 17:49:10|||||||||3
1641491360000|2022-01-06 17:49:20|||||||||2
1641491370000|2022-01-06 17:49:30|||||||||4
1641491380000|2022-01-06 17:49:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|55
1641491390000|2022-01-06 17:49:50|1800.5|1797.5|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|5
1641491400000|2022-01-06 17:50:00|1800.8|1797.8|1801.5|1798.5|1801.5|1798.5|1800.8|1797.8|45
1641491410000|2022-01-06 17:50:10|||||||||45
1641491420000|2022-01-06 17:50:20|||||||||3
1641491430000|2022-01-06 17:50:30|||||||||1
1641491450000|2022-01-06 17:50:50|1801.1|1798.1|1800.8|1797.8|1801.1|1798.1|1800.5|1797.5|45
1641491460000|2022-01-06 17:51:00|1801.5|1798.5|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|6
1641491470000|2022-01-06 17:51:10|1801.5|1798.5|1801.1|1798.1|1801.5|1798.5|1801.1|1798.1|22
1641491480000|2022-01-06 17:51:20|1800.5|1797.5|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|44
1641491490000|2022-01-06 17:51:30|||||||||9
1641491500000|2022-01-06 17:51:40|||||||||7
1641491510000|2022-01-06 17:51:50|1801.1|1798.1|1800.8|1797.8|1801.1|1798.1|1800.8|1797.8|5
1641491520000|2022-01-06 17:52:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1800.8|1797.8|24
1641491530000|2022-01-06 17:52:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|45
1641491540000|2022-01-06 17:52:20|||||||||24
1641491550000|2022-01-06 17:52:30|||||||||4
1641491560000|2022-01-06 17:52:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|95
1641491570000|2022-01-06 17:52:50|1803.8|1800.8|1802.8|1799.8|1803.8|1800.8|1802.8|1799.8|92
1641491580000|2022-01-06 17:53:00|1803.1|1800.1|1802.1|1799.1|1803.1|1800.1|1801.8|1798.8|166
1641491590000|2022-01-06 17:53:10|1801.8|1798.8|1801.1|1798.1|1801.8|1798.8|1800.8|1797.8|39
1641491600000|2022-01-06 17:53:20|1800.8|1797.8|1801.8|1798.8|1801.8|1798.8|1800.8|1797.8|92
1641491610000|2022-01-06 17:53:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|60
1641491620000|2022-01-06 17:53:40|1803.1|1800.1|1803.5|1800.5|1803.5|1800.5|1803.1|1800.1|126
1641491630000|2022-01-06 17:53:50|1803.1|1800.1|1803.8|1800.8|1803.8|1800.8|1803.1|1800.1|133
1641491640000|2022-01-06 17:54:00|||||||||110
1641491650000|2022-01-06 17:54:10|||||||||50
1641491660000|2022-01-06 17:54:20|||||||||101
1641491670000|2022-01-06 17:54:30|1803.5|1800.5|1801.8|1798.8|1803.5|1800.5|1801.8|1798.8|302
1641491680000|2022-01-06 17:54:40|||||||||85
1641491690000|2022-01-06 17:54:50|||||||||137
1641491700000|2022-01-06 17:55:00|1802.8|1799.8|1802.8|1799.8|1803.5|1800.5|1802.8|1799.8|120
1641491710000|2022-01-06 17:55:10|1803.1|1800.1|1802.8|1799.8|1803.5|1800.5|1802.8|1799.8|77
1641491720000|2022-01-06 17:55:20|1803.5|1800.5|1802.8|1799.8|1803.5|1800.5|1802.8|1799.8|23
1641491730000|2022-01-06 17:55:30|1803|1800|1803.5|1800.5|1803.8|1800.8|1803|1800|15
1641491740000|2022-01-06 17:55:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|12
1641491750000|2022-01-06 17:55:50|||||||||12
1641491760000|2022-01-06 17:56:00|||||||||61
1641491770000|2022-01-06 17:56:10|||||||||40
1641491780000|2022-01-06 17:56:20|||||||||18
1641491790000|2022-01-06 17:56:30|||||||||21
1641491800000|2022-01-06 17:56:40|||||||||131
1641491810000|2022-01-06 17:56:50|1804|1801|1804.1|1801.1|1804.1|1801.1|1804|1801|15
1641491820000|2022-01-06 17:57:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|4
1641491830000|2022-01-06 17:57:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|50
1641491840000|2022-01-06 17:57:20|||||||||2
1641491850000|2022-01-06 17:57:30|1804.6|1801.6|1803.8|1800.8|1804.6|1801.6|1803.8|1800.8|53
1641491860000|2022-01-06 17:57:40|1804.1|1801.1|1804.3|1801.3|1804.3|1801.3|1804|1801|8
1641491870000|2022-01-06 17:57:50|1804|1801|1806|1803|1806|1803|1804|1801|8
1641491880000|2022-01-06 17:58:00|1806.1|1803.1|1805.8|1802.8|1806.1|1803.1|1805.6|1802.6|32
1641491890000|2022-01-06 17:58:10|1805.5|1802.5|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|50
1641491900000|2022-01-06 17:58:20|1805|1802|1805|1802|1805|1802|1805|1802|7
1641491910000|2022-01-06 17:58:30|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|11
1641491920000|2022-01-06 17:58:40|1805.1|1802.1|1805|1802|1805.1|1802.1|1804.5|1801.5|9
1641491930000|2022-01-06 17:58:50|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|11
1641491940000|2022-01-06 17:59:00|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|74
1641491950000|2022-01-06 17:59:10|1805|1802|1805.1|1802.1|1805.1|1802.1|1805|1802|3
1641491960000|2022-01-06 17:59:20|||||||||8
1641491970000|2022-01-06 17:59:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|15
1641491980000|2022-01-06 17:59:40|1810|1807|1806.5|1803.5|1810|1807|1806.1|1803.1|173
1641491990000|2022-01-06 17:59:50|1807|1804|1807.1|1804.1|1807.1|1804.1|1806.5|1803.5|59
1641544200000|2022-01-07 08:30:00|1810|1807|1809|1806|1810|1807|1809|1806|15
1641544210000|2022-01-07 08:30:10|1808.7|1805.7|1809|1806|1809|1806|1808.4|1805.4|47
1641544220000|2022-01-07 08:30:20|1809.4|1806.4|1809.7|1806.7|1809.7|1806.7|1809.4|1806.4|23
1641544230000|2022-01-07 08:30:30|1809.2|1806.2|1809.4|1806.4|1809.4|1806.4|1809.2|1806.2|3
1641544240000|2022-01-07 08:30:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1641544250000|2022-01-07 08:30:50|||||||||2
1641544260000|2022-01-07 08:31:00|1809.4|1806.4|1808|1805|1809.7|1806.7|1808|1805|85
1641544270000|2022-01-07 08:31:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1641544280000|2022-01-07 08:31:20|||||||||2
1641544290000|2022-01-07 08:31:30|1808|1805|1808.9|1805.9|1808.9|1805.9|1808|1805|14
1641544300000|2022-01-07 08:31:40|1808.5|1805.5|1808.7|1805.7|1808.7|1805.7|1808.5|1805.5|1
1641544310000|2022-01-07 08:31:50|1808.4|1805.4|1809|1806|1809|1806|1808.4|1805.4|22
1641544320000|2022-01-07 08:32:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|5
1641544330000|2022-01-07 08:32:10|||||||||5
1641544380000|2022-01-07 08:33:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|13
1641544390000|2022-01-07 08:33:10|1809|1806|1809|1806|1809|1806|1809|1806|0
1641544400000|2022-01-07 08:33:20|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|3
1641544420000|2022-01-07 08:33:40|||||||||2
1641544430000|2022-01-07 08:33:50|1808|1805|1807.7|1804.7|1808|1805|1807.7|1804.7|7
1641544440000|2022-01-07 08:34:00|1808|1805|1807.7|1804.7|1808|1805|1807.7|1804.7|8
1641544450000|2022-01-07 08:34:10|||||||||3
1641544460000|2022-01-07 08:34:20|||||||||1
1641544470000|2022-01-07 08:34:30|||||||||1
1641544480000|2022-01-07 08:34:40|||||||||7
1641544490000|2022-01-07 08:34:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1641544500000|2022-01-07 08:35:00|1807.7|1804.7|1808.4|1805.4|1808.4|1805.4|1807.7|1804.7|10
1641544520000|2022-01-07 08:35:20|||||||||1
1641544530000|2022-01-07 08:35:30|||||||||1
1641544550000|2022-01-07 08:35:50|||||||||1
1641544560000|2022-01-07 08:36:00|||||||||2
1641544580000|2022-01-07 08:36:20|1809|1806|1809|1806|1809|1806|1809|1806|12
1641544590000|2022-01-07 08:36:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1641544600000|2022-01-07 08:36:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1641544610000|2022-01-07 08:36:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809|1806|2
1641544620000|2022-01-07 08:37:00|||||||||1
1641544650000|2022-01-07 08:37:30|||||||||1
1641544670000|2022-01-07 08:37:50|1809|1806|1809.4|1806.4|1809.4|1806.4|1809|1806|5
1641544690000|2022-01-07 08:38:10|||||||||10
1641544730000|2022-01-07 08:38:50|1809|1806|1809.4|1806.4|1809.4|1806.4|1809|1806|3
1641544740000|2022-01-07 08:39:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|8
1641544750000|2022-01-07 08:39:10|1808.8|1805.8|1810|1807|1810|1807|1808.8|1805.8|31
1641544780000|2022-01-07 08:39:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.7|1806.7|1
1641544790000|2022-01-07 08:39:50|1809.7|1806.7|1810|1807|1810|1807|1809.7|1806.7|3
1641544800000|2022-01-07 08:40:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|11
1641544820000|2022-01-07 08:40:20|||||||||1
1641544830000|2022-01-07 08:40:30|1811|1808|1811|1808|1811|1808|1811|1808|4
1641544840000|2022-01-07 08:40:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641544850000|2022-01-07 08:40:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|8
1641544890000|2022-01-07 08:41:30|||||||||1
1641544910000|2022-01-07 08:41:50|||||||||3
1641544940000|2022-01-07 08:42:20|||||||||2
1641544950000|2022-01-07 08:42:30|||||||||2
1641544970000|2022-01-07 08:42:50|||||||||1
1641544980000|2022-01-07 08:43:00|||||||||1
1641544990000|2022-01-07 08:43:10|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|7
1641545010000|2022-01-07 08:43:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1641545030000|2022-01-07 08:43:50|||||||||7
1641545040000|2022-01-07 08:44:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1641545050000|2022-01-07 08:44:10|||||||||1
1641545100000|2022-01-07 08:45:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|9
1641545110000|2022-01-07 08:45:10|1812|1809|1813|1810|1813|1810|1812|1809|50
1641545120000|2022-01-07 08:45:20|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|4
1641545130000|2022-01-07 08:45:30|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|2
1641545140000|2022-01-07 08:45:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641545150000|2022-01-07 08:45:50|||||||||5
1641545170000|2022-01-07 08:46:10|||||||||1
1641545180000|2022-01-07 08:46:20|||||||||2
1641545190000|2022-01-07 08:46:30|||||||||4
1641545210000|2022-01-07 08:46:50|||||||||4
1641545220000|2022-01-07 08:47:00|||||||||1
1641545240000|2022-01-07 08:47:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|9
1641545250000|2022-01-07 08:47:30|||||||||15
1641545260000|2022-01-07 08:47:40|||||||||3
1641545270000|2022-01-07 08:47:50|1815.4|1812.4|1815.7|1812.7|1815.7|1812.7|1815.4|1812.4|31
1641545280000|2022-01-07 08:48:00|||||||||1
1641545310000|2022-01-07 08:48:30|1815.9|1812.9|1815.7|1812.7|1815.9|1812.9|1815.7|1812.7|12
1641545320000|2022-01-07 08:48:40|1815.4|1812.4|1819|1816|1819.3|1816.3|1815.4|1812.4|43
1641545330000|2022-01-07 08:48:50|1818.7|1815.7|1818|1815|1818.7|1815.7|1818|1815|26
1641545340000|2022-01-07 08:49:00|1818.2|1815.2|1819|1816|1819|1816|1818|1815|17
1641545350000|2022-01-07 08:49:10|1818.3|1815.3|1818.7|1815.7|1818.7|1815.7|1818.3|1815.3|3
1641545370000|2022-01-07 08:49:30|||||||||1
1641545390000|2022-01-07 08:49:50|||||||||2
1641545400000|2022-01-07 08:50:00|1819|1816|1819.7|1816.7|1820.2|1817.2|1819|1816|41
1641545420000|2022-01-07 08:50:20|||||||||5
1641545430000|2022-01-07 08:50:30|1819|1816|1819|1816|1819.2|1816.2|1819|1816|14
1641545440000|2022-01-07 08:50:40|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|4
1641545450000|2022-01-07 08:50:50|1818.7|1815.7|1818|1815|1818.7|1815.7|1818|1815|10
1641545460000|2022-01-07 08:51:00|1818.3|1815.3|1819.2|1816.2|1819.2|1816.2|1818.3|1815.3|6
1641545470000|2022-01-07 08:51:10|||||||||4
1641545480000|2022-01-07 08:51:20|||||||||2
1641545500000|2022-01-07 08:51:40|1819|1816|1819.3|1816.3|1819.3|1816.3|1818.7|1815.7|3
1641545510000|2022-01-07 08:51:50|||||||||5
1641545540000|2022-01-07 08:52:20|||||||||10
1641545570000|2022-01-07 08:52:50|||||||||3
1641545580000|2022-01-07 08:53:00|1820.2|1817.2|1820.3|1817.3|1820.3|1817.3|1819.8|1816.8|12
1641545600000|2022-01-07 08:53:20|||||||||1
1641545610000|2022-01-07 08:53:30|||||||||1
1641545620000|2022-01-07 08:53:40|||||||||4
1641545630000|2022-01-07 08:53:50|1820|1817|1819.7|1816.7|1820|1817|1819.3|1816.3|22
1641545640000|2022-01-07 08:54:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|5
1641545650000|2022-01-07 08:54:10|1819.7|1816.7|1818.2|1815.2|1819.7|1816.7|1818.2|1815.2|71
1641545660000|2022-01-07 08:54:20|1818|1815|1817.3|1814.3|1818.2|1815.2|1817.3|1814.3|4
1641545670000|2022-01-07 08:54:30|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|5
1641545680000|2022-01-07 08:54:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1641545700000|2022-01-07 08:55:00|1817.2|1814.2|1818.3|1815.3|1818.3|1815.3|1817.2|1814.2|22
1641545750000|2022-01-07 08:55:50|1819.3|1816.3|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|31
1641545760000|2022-01-07 08:56:00|||||||||1
1641545800000|2022-01-07 08:56:40|||||||||2
1641545810000|2022-01-07 08:56:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|25
1641545820000|2022-01-07 08:57:00|1822.3|1819.3|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|52
1641545830000|2022-01-07 08:57:10|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|44
1641545840000|2022-01-07 08:57:20|1823|1820|1822.3|1819.3|1823|1820|1822.3|1819.3|27
1641545850000|2022-01-07 08:57:30|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|2
1641545860000|2022-01-07 08:57:40|1822|1819|1822|1819|1822|1819|1822|1819|2
1641545870000|2022-01-07 08:57:50|1821.7|1818.7|1821.8|1818.8|1821.8|1818.8|1821.7|1818.7|3
1641545880000|2022-01-07 08:58:00|1822|1819|1822.7|1819.7|1822.7|1819.7|1822|1819|7
1641545890000|2022-01-07 08:58:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|3
1641545900000|2022-01-07 08:58:20|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|11
1641545910000|2022-01-07 08:58:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641545940000|2022-01-07 08:59:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1641545950000|2022-01-07 08:59:10|1821.7|1818.7|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|2
1641546000000|2022-01-07 09:00:00|||||||||2
1641546030000|2022-01-07 09:00:30|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|6
1641546050000|2022-01-07 09:00:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1641546070000|2022-01-07 09:01:10|||||||||2
1641546080000|2022-01-07 09:01:20|||||||||1
1641546090000|2022-01-07 09:01:30|||||||||1
1641546100000|2022-01-07 09:01:40|||||||||9
1641546110000|2022-01-07 09:01:50|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|2
1641546120000|2022-01-07 09:02:00|1820.7|1817.7|1821|1818|1821.2|1818.2|1820.7|1817.7|4
1641546150000|2022-01-07 09:02:30|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|3
1641546160000|2022-01-07 09:02:40|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|1
1641546170000|2022-01-07 09:02:50|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|5
1641546180000|2022-01-07 09:03:00|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|4
1641546190000|2022-01-07 09:03:10|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|0
1641546200000|2022-01-07 09:03:20|1821|1818|1820|1817|1821|1818|1820|1817|11
1641546220000|2022-01-07 09:03:40|||||||||2
1641546230000|2022-01-07 09:03:50|||||||||4
1641546240000|2022-01-07 09:04:00|1819.7|1816.7|1819.7|1816.7|1820|1817|1819.7|1816.7|3
1641546260000|2022-01-07 09:04:20|||||||||1
1641546270000|2022-01-07 09:04:30|||||||||1
1641546290000|2022-01-07 09:04:50|||||||||2
1641546310000|2022-01-07 09:05:10|||||||||2
1641546330000|2022-01-07 09:05:30|||||||||1
1641546340000|2022-01-07 09:05:40|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|10
1641546350000|2022-01-07 09:05:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1641546360000|2022-01-07 09:06:00|||||||||1
1641546370000|2022-01-07 09:06:10|||||||||6
1641546380000|2022-01-07 09:06:20|||||||||11
1641546400000|2022-01-07 09:06:40|||||||||1
1641546420000|2022-01-07 09:07:00|1820|1817|1820|1817|1820|1817|1820|1817|8
1641546430000|2022-01-07 09:07:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|4
1641546440000|2022-01-07 09:07:20|1819|1816|1819|1816|1819|1816|1819|1816|4
1641546480000|2022-01-07 09:08:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1641546490000|2022-01-07 09:08:10|1819|1816|1819|1816|1819|1816|1819|1816|0
1641546510000|2022-01-07 09:08:30|||||||||2
1641546520000|2022-01-07 09:08:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|11
1641546540000|2022-01-07 09:09:00|1818.5|1815.5|1818.7|1815.7|1818.7|1815.7|1818|1815|20
1641546550000|2022-01-07 09:09:10|1818.5|1815.5|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|33
1641546570000|2022-01-07 09:09:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1641546590000|2022-01-07 09:09:50|1818|1815|1818|1815|1818|1815|1818|1815|1
1641546600000|2022-01-07 09:10:00|1818.4|1815.4|1818.7|1815.7|1818.7|1815.7|1818.4|1815.4|3
1641546640000|2022-01-07 09:10:40|1819|1816|1818.7|1815.7|1819|1816|1818.7|1815.7|50
1641546650000|2022-01-07 09:10:50|1818.9|1815.9|1818.7|1815.7|1818.9|1815.9|1818.4|1815.4|22
1641546660000|2022-01-07 09:11:00|1819|1816|1819|1816|1819|1816|1819|1816|0
1641546670000|2022-01-07 09:11:10|||||||||46
1641546710000|2022-01-07 09:11:50|||||||||2
1641546730000|2022-01-07 09:12:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1641546740000|2022-01-07 09:12:20|1819|1816|1819|1816|1819|1816|1819|1816|5
1641546760000|2022-01-07 09:12:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1641546770000|2022-01-07 09:12:50|||||||||2
1641546790000|2022-01-07 09:13:10|||||||||2
1641546800000|2022-01-07 09:13:20|||||||||1
1641546810000|2022-01-07 09:13:30|||||||||1
1641546820000|2022-01-07 09:13:40|1819.7|1816.7|1819.4|1816.4|1820|1817|1819.4|1816.4|7
1641546840000|2022-01-07 09:14:00|||||||||14
1641546870000|2022-01-07 09:14:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|23
1641546880000|2022-01-07 09:14:40|||||||||1
1641546890000|2022-01-07 09:14:50|||||||||3
1641546900000|2022-01-07 09:15:00|1820.7|1817.7|1821.4|1818.4|1821.4|1818.4|1820.7|1817.7|16
1641546910000|2022-01-07 09:15:10|1822|1819|1821.4|1818.4|1822|1819|1821.4|1818.4|24
1641546920000|2022-01-07 09:15:20|1821|1818|1821|1818|1821|1818|1821|1818|3
1641546940000|2022-01-07 09:15:40|1821.2|1818.2|1822.2|1819.2|1822.2|1819.2|1821|1818|34
1641546950000|2022-01-07 09:15:50|1821.7|1818.7|1822.7|1819.7|1822.7|1819.7|1821.7|1818.7|58
1641546960000|2022-01-07 09:16:00|||||||||7
1641546970000|2022-01-07 09:16:10|||||||||1
1641546990000|2022-01-07 09:16:30|||||||||1
1641547010000|2022-01-07 09:16:50|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|11
1641547020000|2022-01-07 09:17:00|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|1
1641547030000|2022-01-07 09:17:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|6
1641547040000|2022-01-07 09:17:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|27
1641547070000|2022-01-07 09:17:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|6
1641547080000|2022-01-07 09:18:00|1821.3|1818.3|1821.7|1818.7|1821.7|1818.7|1821.3|1818.3|9
1641547090000|2022-01-07 09:18:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|7
1641547100000|2022-01-07 09:18:20|1821|1818|1821|1818|1821|1818|1821|1818|1
1641547110000|2022-01-07 09:18:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641547140000|2022-01-07 09:19:00|1820.5|1817.5|1820.5|1817.5|1820.7|1817.7|1820.5|1817.5|16
1641547150000|2022-01-07 09:19:10|||||||||1
1641547180000|2022-01-07 09:19:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1641547190000|2022-01-07 09:19:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|2
1641547200000|2022-01-07 09:20:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1641547220000|2022-01-07 09:20:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1641547230000|2022-01-07 09:20:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1641547240000|2022-01-07 09:20:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1641547260000|2022-01-07 09:21:00|1823|1820|1822.5|1819.5|1823|1820|1822.3|1819.3|3
1641547270000|2022-01-07 09:21:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1641547290000|2022-01-07 09:21:30|||||||||1
1641547300000|2022-01-07 09:21:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1641547320000|2022-01-07 09:22:00|1822.7|1819.7|1822.8|1819.8|1822.8|1819.8|1822.7|1819.7|2
1641547370000|2022-01-07 09:22:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1641547380000|2022-01-07 09:23:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1641547390000|2022-01-07 09:23:10|||||||||2
1641547400000|2022-01-07 09:23:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|2
1641547410000|2022-01-07 09:23:30|||||||||3
1641547420000|2022-01-07 09:23:40|1824|1821|1824.2|1821.2|1824.7|1821.7|1824|1821|18
1641547430000|2022-01-07 09:23:50|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|93
1641547440000|2022-01-07 09:24:00|1825.2|1822.2|1824.5|1821.5|1825.2|1822.2|1824.5|1821.5|21
1641547450000|2022-01-07 09:24:10|1824.8|1821.8|1824.8|1821.8|1825.3|1822.3|1824.8|1821.8|3
1641547460000|2022-01-07 09:24:20|1825.3|1822.3|1825.8|1822.8|1825.8|1822.8|1825.3|1822.3|11
1641547470000|2022-01-07 09:24:30|||||||||5
1641547480000|2022-01-07 09:24:40|1825.7|1822.7|1825.3|1822.3|1825.7|1822.7|1825.3|1822.3|3
1641547490000|2022-01-07 09:24:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|6
1641547510000|2022-01-07 09:25:10|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|2
1641547520000|2022-01-07 09:25:20|||||||||1
1641547540000|2022-01-07 09:25:40|1824.8|1821.8|1824.7|1821.7|1824.8|1821.8|1824.7|1821.7|2
1641547610000|2022-01-07 09:26:50|||||||||17
1641547640000|2022-01-07 09:27:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1641547650000|2022-01-07 09:27:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1641547680000|2022-01-07 09:28:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1641547740000|2022-01-07 09:29:00|1824.7|1821.7|1824|1821|1824.7|1821.7|1824|1821|20
1641547760000|2022-01-07 09:29:20|||||||||1
1641547780000|2022-01-07 09:29:40|||||||||1
1641547800000|2022-01-07 09:30:00|||||||||1
1641547820000|2022-01-07 09:30:20|||||||||8
1641547830000|2022-01-07 09:30:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1641547840000|2022-01-07 09:30:40|1824.5|1821.5|1824|1821|1824.5|1821.5|1824|1821|5
1641547870000|2022-01-07 09:31:10|1824.2|1821.2|1824|1821|1824.2|1821.2|1824|1821|10
1641547880000|2022-01-07 09:31:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1641547890000|2022-01-07 09:31:30|1824.5|1821.5|1823|1820|1824.5|1821.5|1823|1820|22
1641547930000|2022-01-07 09:32:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|23
1641547940000|2022-01-07 09:32:20|1824|1821|1824|1821|1824|1821|1824|1821|1
1641547950000|2022-01-07 09:32:30|1823.7|1820.7|1823.4|1820.4|1823.7|1820.7|1823|1820|2
1641547960000|2022-01-07 09:32:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1641547980000|2022-01-07 09:33:00|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|10
1641547990000|2022-01-07 09:33:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1641548010000|2022-01-07 09:33:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1641548020000|2022-01-07 09:33:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1641548030000|2022-01-07 09:33:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1641548040000|2022-01-07 09:34:00|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|1
1641548050000|2022-01-07 09:34:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1641548150000|2022-01-07 09:35:50|||||||||1
1641548190000|2022-01-07 09:36:30|1824|1821|1824.3|1821.3|1824.3|1821.3|1824|1821|6
1641548200000|2022-01-07 09:36:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1641548220000|2022-01-07 09:37:00|||||||||2
1641548240000|2022-01-07 09:37:20|1824|1821|1824|1821|1824|1821|1824|1821|1
1641548270000|2022-01-07 09:37:50|1823.3|1820.3|1823.7|1820.7|1824|1821|1823.3|1820.3|37
1641548280000|2022-01-07 09:38:00|1824|1821|1824|1821|1824|1821|1824|1821|3
1641548290000|2022-01-07 09:38:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1641548340000|2022-01-07 09:39:00|1823.5|1820.5|1823.2|1820.2|1823.5|1820.5|1823.2|1820.2|20
1641548370000|2022-01-07 09:39:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1641548390000|2022-01-07 09:39:50|1823.4|1820.4|1823|1820|1823.5|1820.5|1823|1820|11
1641548410000|2022-01-07 09:40:10|||||||||1
1641548450000|2022-01-07 09:40:50|||||||||1
1641548490000|2022-01-07 09:41:30|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|1
1641548500000|2022-01-07 09:41:40|1823.2|1820.2|1822|1819|1823.2|1820.2|1822|1819|23
1641548510000|2022-01-07 09:41:50|||||||||1
1641548520000|2022-01-07 09:42:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1641548540000|2022-01-07 09:42:20|1822|1819|1822|1819|1822|1819|1822|1819|0
1641548550000|2022-01-07 09:42:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1641548560000|2022-01-07 09:42:40|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822|1819|1
1641548570000|2022-01-07 09:42:50|||||||||1
1641548580000|2022-01-07 09:43:00|1822.4|1819.4|1822.2|1819.2|1822.4|1819.4|1822|1819|1
1641548590000|2022-01-07 09:43:10|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|0
1641548610000|2022-01-07 09:43:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1641548620000|2022-01-07 09:43:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641548640000|2022-01-07 09:44:00|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822|1819|15
1641548650000|2022-01-07 09:44:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|4
1641548660000|2022-01-07 09:44:20|||||||||2
1641548670000|2022-01-07 09:44:30|1822.2|1819.2|1822.4|1819.4|1823|1820|1822.2|1819.2|49
1641548680000|2022-01-07 09:44:40|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|1
1641548700000|2022-01-07 09:45:00|1822.7|1819.7|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|1
1641548730000|2022-01-07 09:45:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1641548740000|2022-01-07 09:45:40|||||||||1
1641548750000|2022-01-07 09:45:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|8
1641548760000|2022-01-07 09:46:00|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|1
1641548790000|2022-01-07 09:46:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641548820000|2022-01-07 09:47:00|||||||||1
1641548840000|2022-01-07 09:47:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1641548850000|2022-01-07 09:47:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641548860000|2022-01-07 09:47:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1641548870000|2022-01-07 09:47:50|1822|1819|1821.9|1818.9|1822|1819|1821.9|1818.9|4
1641548880000|2022-01-07 09:48:00|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|0
1641548890000|2022-01-07 09:48:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641548940000|2022-01-07 09:49:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|14
1641549010000|2022-01-07 09:50:10|||||||||1
1641549120000|2022-01-07 09:52:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641549130000|2022-01-07 09:52:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1641549140000|2022-01-07 09:52:20|||||||||1
1641549160000|2022-01-07 09:52:40|||||||||1
1641549180000|2022-01-07 09:53:00|||||||||1
1641549190000|2022-01-07 09:53:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|3
1641549200000|2022-01-07 09:53:20|1823|1820|1823|1820|1823|1820|1823|1820|5
1641549210000|2022-01-07 09:53:30|||||||||1
1641549220000|2022-01-07 09:53:40|||||||||1
1641549240000|2022-01-07 09:54:00|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|15
1641549270000|2022-01-07 09:54:30|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|15
1641549300000|2022-01-07 09:55:00|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|4
1641549350000|2022-01-07 09:55:50|||||||||4
1641549360000|2022-01-07 09:56:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1641549370000|2022-01-07 09:56:10|||||||||1
1641549410000|2022-01-07 09:56:50|||||||||1
1641549420000|2022-01-07 09:57:00|||||||||1
1641549430000|2022-01-07 09:57:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1641549450000|2022-01-07 09:57:30|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|56
1641549460000|2022-01-07 09:57:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|5
1641549480000|2022-01-07 09:58:00|||||||||2
1641549490000|2022-01-07 09:58:10|||||||||2
1641549510000|2022-01-07 09:58:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1641549530000|2022-01-07 09:58:50|||||||||14
1641549540000|2022-01-07 09:59:00|1821.5|1818.5|1821|1818|1821.5|1818.5|1820.9|1817.9|21
1641549550000|2022-01-07 09:59:10|1820.9|1817.9|1821|1818|1821|1818|1820.9|1817.9|5
1641549560000|2022-01-07 09:59:20|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|8
1641549570000|2022-01-07 09:59:30|||||||||3
1641549580000|2022-01-07 09:59:40|1821|1818|1821|1818|1821|1818|1821|1818|2
1641549590000|2022-01-07 09:59:50|1821.4|1818.4|1822|1819|1822.4|1819.4|1821.4|1818.4|4
1641549600000|2022-01-07 10:00:00|||||||||1
1641549610000|2022-01-07 10:00:10|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|4
1641549620000|2022-01-07 10:00:20|1822.4|1819.4|1823|1820|1823.5|1820.5|1822.4|1819.4|11
1641549660000|2022-01-07 10:01:00|||||||||1
1641549690000|2022-01-07 10:01:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1641549720000|2022-01-07 10:02:00|||||||||6
1641549730000|2022-01-07 10:02:10|1822.7|1819.7|1823|1820|1823.7|1820.7|1822.7|1819.7|4
1641549750000|2022-01-07 10:02:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1641549760000|2022-01-07 10:02:40|1823|1820|1822.5|1819.5|1823|1820|1822.5|1819.5|22
1641549770000|2022-01-07 10:02:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1641549780000|2022-01-07 10:03:00|1822|1819|1822|1819|1822|1819|1822|1819|0
1641549790000|2022-01-07 10:03:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1641549800000|2022-01-07 10:03:20|1823|1820|1823|1820|1823|1820|1823|1820|5
1641549810000|2022-01-07 10:03:30|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823|1820|3
1641549840000|2022-01-07 10:04:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1641549850000|2022-01-07 10:04:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1641549880000|2022-01-07 10:04:40|||||||||1
1641549900000|2022-01-07 10:05:00|||||||||5
1641549940000|2022-01-07 10:05:40|||||||||2
1641549950000|2022-01-07 10:05:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1641549960000|2022-01-07 10:06:00|1823|1820|1823|1820|1823|1820|1823|1820|6
1641549970000|2022-01-07 10:06:10|1822.7|1819.7|1822.9|1819.9|1823|1820|1822.7|1819.7|1
1641549980000|2022-01-07 10:06:20|1822.7|1819.7|1822.9|1819.9|1822.9|1819.9|1822.5|1819.5|2
1641549990000|2022-01-07 10:06:30|1823|1820|1823|1820|1823|1820|1823|1820|2
1641550000000|2022-01-07 10:06:40|||||||||5
1641550010000|2022-01-07 10:06:50|1823.4|1820.4|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|13
1641550020000|2022-01-07 10:07:00|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|2
1641550030000|2022-01-07 10:07:10|1823|1820|1822.9|1819.9|1823|1820|1822.9|1819.9|8
1641550060000|2022-01-07 10:07:40|1822.4|1819.4|1822.9|1819.9|1822.9|1819.9|1822.4|1819.4|5
1641550070000|2022-01-07 10:07:50|1822.4|1819.4|1823|1820|1823|1820|1822.4|1819.4|2
1641550110000|2022-01-07 10:08:30|1823.4|1820.4|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|2
1641550120000|2022-01-07 10:08:40|1823.5|1820.5|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|1
1641550140000|2022-01-07 10:09:00|1823|1820|1823.4|1820.4|1823.4|1820.4|1822.5|1819.5|14
1641550150000|2022-01-07 10:09:10|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|6
1641550160000|2022-01-07 10:09:20|1822.9|1819.9|1822.9|1819.9|1823|1820|1822.9|1819.9|6
1641550170000|2022-01-07 10:09:30|1823|1820|1822.9|1819.9|1823|1820|1822.7|1819.7|7
1641550190000|2022-01-07 10:09:50|1823|1820|1823|1820|1823|1820|1823|1820|0
1641550200000|2022-01-07 10:10:00|1822.4|1819.4|1822.4|1819.4|1823|1820|1822.4|1819.4|4
1641550230000|2022-01-07 10:10:30|||||||||1
1641550270000|2022-01-07 10:11:10|1823|1820|1822.9|1819.9|1823|1820|1822.9|1819.9|6
1641550280000|2022-01-07 10:11:20|1823|1820|1822.7|1819.7|1823|1820|1822.5|1819.5|43
1641550290000|2022-01-07 10:11:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|4
1641550300000|2022-01-07 10:11:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1641550320000|2022-01-07 10:12:00|1822|1819|1822|1819|1822|1819|1822|1819|0
1641550340000|2022-01-07 10:12:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|4
1641550380000|2022-01-07 10:13:00|1822.7|1819.7|1822.9|1819.9|1823.4|1820.4|1822.7|1819.7|6
1641550390000|2022-01-07 10:13:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1641550440000|2022-01-07 10:14:00|1822.4|1819.4|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|9
1641550470000|2022-01-07 10:14:30|||||||||1
1641550490000|2022-01-07 10:14:50|||||||||7
1641550510000|2022-01-07 10:15:10|||||||||2
1641550570000|2022-01-07 10:16:10|||||||||1
1641550580000|2022-01-07 10:16:20|||||||||1
1641550610000|2022-01-07 10:16:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|8
1641550620000|2022-01-07 10:17:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|13
1641550630000|2022-01-07 10:17:10|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|4
1641550640000|2022-01-07 10:17:20|1823.4|1820.4|1823.4|1820.4|1823.7|1820.7|1823.4|1820.4|19
1641550660000|2022-01-07 10:17:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1641550670000|2022-01-07 10:17:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1641550690000|2022-01-07 10:18:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1641550700000|2022-01-07 10:18:20|1823.4|1820.4|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|3
1641550710000|2022-01-07 10:18:30|1823|1820|1823.5|1820.5|1823.5|1820.5|1823|1820|0
1641550720000|2022-01-07 10:18:40|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|5
1641550780000|2022-01-07 10:19:40|1823.4|1820.4|1822.9|1819.9|1823.4|1820.4|1822.9|1819.9|19
1641550790000|2022-01-07 10:19:50|1823|1820|1823|1820|1823|1820|1823|1820|1
1641550800000|2022-01-07 10:20:00|||||||||3
1641550850000|2022-01-07 10:20:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1641550860000|2022-01-07 10:21:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1641550870000|2022-01-07 10:21:10|1823.5|1820.5|1823|1820|1823.5|1820.5|1823|1820|2
1641550880000|2022-01-07 10:21:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|4
1641550900000|2022-01-07 10:21:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1641550930000|2022-01-07 10:22:10|1823|1820|1823|1820|1823|1820|1823|1820|8
1641550960000|2022-01-07 10:22:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1641550970000|2022-01-07 10:22:50|1823|1820|1823|1820|1823|1820|1823|1820|1
1641551000000|2022-01-07 10:23:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1641551160000|2022-01-07 10:26:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1641551320000|2022-01-07 10:28:40|||||||||10
1641551330000|2022-01-07 10:28:50|||||||||3
1641551340000|2022-01-07 10:29:00|||||||||3
1641551350000|2022-01-07 10:29:10|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|4
1641551400000|2022-01-07 10:30:00|1822|1819|1821.9|1818.9|1822|1819|1821.9|1818.9|3
1641551410000|2022-01-07 10:30:10|1821.7|1818.7|1821.4|1818.4|1821.7|1818.7|1821.4|1818.4|1
1641551430000|2022-01-07 10:30:30|||||||||1
1641551450000|2022-01-07 10:30:50|||||||||3
1641551530000|2022-01-07 10:32:10|1821.5|1818.5|1821.7|1818.7|1821.9|1818.9|1821.5|1818.5|4
1641551550000|2022-01-07 10:32:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1641551640000|2022-01-07 10:34:00|||||||||4
1641551740000|2022-01-07 10:35:40|||||||||1
1641551780000|2022-01-07 10:36:20|||||||||3
1641551790000|2022-01-07 10:36:30|||||||||1
1641551840000|2022-01-07 10:37:20|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|7
1641551940000|2022-01-07 10:39:00|||||||||4
1641551960000|2022-01-07 10:39:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|5
1641551970000|2022-01-07 10:39:30|||||||||6
1641551980000|2022-01-07 10:39:40|||||||||2
1641551990000|2022-01-07 10:39:50|||||||||1
1641552020000|2022-01-07 10:40:20|1822|1819|1822|1819|1822|1819|1822|1819|4
1641552030000|2022-01-07 10:40:30|||||||||1
1641552060000|2022-01-07 10:41:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1641552100000|2022-01-07 10:41:40|||||||||2
1641552110000|2022-01-07 10:41:50|||||||||1
1641552120000|2022-01-07 10:42:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1641552130000|2022-01-07 10:42:10|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|0
1641552150000|2022-01-07 10:42:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1641552170000|2022-01-07 10:42:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1641552240000|2022-01-07 10:44:00|1822.7|1819.7|1823.4|1820.4|1823.4|1820.4|1822.7|1819.7|30
1641552250000|2022-01-07 10:44:10|1823|1820|1823|1820|1823|1820|1823|1820|7
1641552260000|2022-01-07 10:44:20|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|9
1641552270000|2022-01-07 10:44:30|1822|1819|1821.4|1818.4|1822|1819|1821.4|1818.4|2
1641552300000|2022-01-07 10:45:00|||||||||1
1641552330000|2022-01-07 10:45:30|||||||||2
1641552430000|2022-01-07 10:47:10|||||||||2
1641552540000|2022-01-07 10:49:00|||||||||3
1641552610000|2022-01-07 10:50:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1641552640000|2022-01-07 10:50:40|||||||||12
1641552700000|2022-01-07 10:51:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|25
1641552710000|2022-01-07 10:51:50|||||||||2
1641552720000|2022-01-07 10:52:00|||||||||20
1641552730000|2022-01-07 10:52:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1641552770000|2022-01-07 10:52:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|8
1641552780000|2022-01-07 10:53:00|||||||||1
1641552810000|2022-01-07 10:53:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|15
1641552820000|2022-01-07 10:53:40|||||||||1
1641552830000|2022-01-07 10:53:50|||||||||1
1641552840000|2022-01-07 10:54:00|||||||||6
1641552850000|2022-01-07 10:54:10|||||||||2
1641552860000|2022-01-07 10:54:20|||||||||1
1641552890000|2022-01-07 10:54:50|1819|1816|1819|1816|1819|1816|1819|1816|6
1641552900000|2022-01-07 10:55:00|1819.4|1816.4|1819|1816|1819.4|1816.4|1819|1816|3
1641552920000|2022-01-07 10:55:20|1819.4|1816.4|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|9
1641553050000|2022-01-07 10:57:30|||||||||1
1641553080000|2022-01-07 10:58:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|57
1641553100000|2022-01-07 10:58:20|||||||||2
1641553110000|2022-01-07 10:58:30|1817|1814|1817|1814|1817|1814|1817|1814|11
1641553120000|2022-01-07 10:58:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1641553130000|2022-01-07 10:58:50|1817|1814|1816.9|1813.9|1817|1814|1816.9|1813.9|8
1641553140000|2022-01-07 10:59:00|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|6
1641553150000|2022-01-07 10:59:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1641553220000|2022-01-07 11:00:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|26
1641553230000|2022-01-07 11:00:30|1815.5|1812.5|1815.9|1812.9|1816.2|1813.2|1815.5|1812.5|9
1641553240000|2022-01-07 11:00:40|1816|1813|1815.4|1812.4|1816|1813|1815.4|1812.4|3
1641553250000|2022-01-07 11:00:50|||||||||8
1641553260000|2022-01-07 11:01:00|||||||||19
1641553270000|2022-01-07 11:01:10|1815.2|1812.2|1815.4|1812.4|1815.4|1812.4|1815.2|1812.2|17
1641553280000|2022-01-07 11:01:20|1815|1812|1815.4|1812.4|1815.4|1812.4|1815|1812|6
1641553290000|2022-01-07 11:01:30|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.4|1811.4|103
1641553300000|2022-01-07 11:01:40|1815|1812|1815|1812|1815.4|1812.4|1815|1812|18
1641553310000|2022-01-07 11:01:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1641553320000|2022-01-07 11:02:00|||||||||2
1641553330000|2022-01-07 11:02:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1641553340000|2022-01-07 11:02:20|||||||||1
1641553350000|2022-01-07 11:02:30|||||||||2
1641553360000|2022-01-07 11:02:40|||||||||3
1641553370000|2022-01-07 11:02:50|||||||||2
1641553380000|2022-01-07 11:03:00|||||||||3
1641553390000|2022-01-07 11:03:10|||||||||3
1641553400000|2022-01-07 11:03:20|||||||||10
1641553410000|2022-01-07 11:03:30|||||||||7
1641553420000|2022-01-07 11:03:40|||||||||9
1641553430000|2022-01-07 11:03:50|||||||||11
1641553440000|2022-01-07 11:04:00|1814.2|1811.2|1813.7|1810.7|1814.4|1811.4|1813.7|1810.7|30
1641553450000|2022-01-07 11:04:10|1814.4|1811.4|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|26
1641553460000|2022-01-07 11:04:20|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|5
1641553480000|2022-01-07 11:04:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1641553490000|2022-01-07 11:04:50|||||||||5
1641553500000|2022-01-07 11:05:00|1814|1811|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|48
1641553510000|2022-01-07 11:05:10|1814|1811|1814|1811|1814|1811|1814|1811|1
1641553560000|2022-01-07 11:06:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|7
1641553570000|2022-01-07 11:06:10|||||||||1
1641553610000|2022-01-07 11:06:50|||||||||2
1641553700000|2022-01-07 11:08:20|||||||||1
1641553710000|2022-01-07 11:08:30|||||||||2
1641553730000|2022-01-07 11:08:50|||||||||5
1641553740000|2022-01-07 11:09:00|1814|1811|1813.9|1810.9|1814|1811|1813.9|1810.9|13
1641553760000|2022-01-07 11:09:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1641553780000|2022-01-07 11:09:40|1814|1811|1814|1811|1814|1811|1814|1811|3
1641553790000|2022-01-07 11:09:50|1813.9|1810.9|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|3
1641553810000|2022-01-07 11:10:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1641553830000|2022-01-07 11:10:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1641553850000|2022-01-07 11:10:50|||||||||5
1641553860000|2022-01-07 11:11:00|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|15
1641553870000|2022-01-07 11:11:10|1814|1811|1813.4|1810.4|1814|1811|1813.4|1810.4|12
1641553880000|2022-01-07 11:11:20|||||||||6
1641553900000|2022-01-07 11:11:40|||||||||5
1641553910000|2022-01-07 11:11:50|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|14
1641553990000|2022-01-07 11:13:10|||||||||1
1641554000000|2022-01-07 11:13:20|||||||||2
1641554010000|2022-01-07 11:13:30|||||||||2
1641554020000|2022-01-07 11:13:40|||||||||2
1641554030000|2022-01-07 11:13:50|||||||||1
1641554040000|2022-01-07 11:14:00|||||||||12
1641554060000|2022-01-07 11:14:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|5
1641554070000|2022-01-07 11:14:30|1814|1811|1813.4|1810.4|1814|1811|1813.4|1810.4|3
1641554100000|2022-01-07 11:15:00|1813.9|1810.9|1813.9|1810.9|1814|1811|1813.9|1810.9|6
1641554110000|2022-01-07 11:15:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1641554120000|2022-01-07 11:15:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1
1641554130000|2022-01-07 11:15:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1641554250000|2022-01-07 11:17:30|1813.7|1810.7|1814|1811|1814|1811|1813.7|1810.7|9
1641554260000|2022-01-07 11:17:40|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|1
1641554280000|2022-01-07 11:18:00|1813|1810|1813.4|1810.4|1813.4|1810.4|1813|1810|11
1641554340000|2022-01-07 11:19:00|1813|1810|1813|1810|1813|1810|1813|1810|18
1641554350000|2022-01-07 11:19:10|||||||||1
1641554360000|2022-01-07 11:19:20|||||||||1
1641554400000|2022-01-07 11:20:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1641554410000|2022-01-07 11:20:10|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.5|1810.5|2
1641554420000|2022-01-07 11:20:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|4
1641554430000|2022-01-07 11:20:30|1814|1811|1814|1811|1814|1811|1814|1811|0
1641554440000|2022-01-07 11:20:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1641554470000|2022-01-07 11:21:10|1814|1811|1814|1811|1814|1811|1814|1811|2
1641554480000|2022-01-07 11:21:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|72
1641554490000|2022-01-07 11:21:30|||||||||6
1641554500000|2022-01-07 11:21:40|||||||||7
1641554510000|2022-01-07 11:21:50|||||||||1
1641554540000|2022-01-07 11:22:20|||||||||4
1641554570000|2022-01-07 11:22:50|||||||||1
1641554580000|2022-01-07 11:23:00|1813.7|1810.7|1813.4|1810.4|1813.7|1810.7|1813.2|1810.2|11
1641554620000|2022-01-07 11:23:40|||||||||5
1641554640000|2022-01-07 11:24:00|1813.2|1810.2|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|13
1641554650000|2022-01-07 11:24:10|1813|1810|1813|1810|1813.2|1810.2|1813|1810|2
1641554680000|2022-01-07 11:24:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1641554690000|2022-01-07 11:24:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|18
1641554700000|2022-01-07 11:25:00|1813|1810|1813|1810|1813|1810|1813|1810|24
1641554710000|2022-01-07 11:25:10|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|6
1641554720000|2022-01-07 11:25:20|1812|1809|1812|1809|1812|1809|1812|1809|1
1641554730000|2022-01-07 11:25:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|6
1641554740000|2022-01-07 11:25:40|1812|1809|1812|1809|1812|1809|1812|1809|13
1641554750000|2022-01-07 11:25:50|1811.7|1808.7|1811.4|1808.4|1811.7|1808.7|1811.4|1808.4|1
1641554760000|2022-01-07 11:26:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1641554890000|2022-01-07 11:28:10|||||||||1
1641554940000|2022-01-07 11:29:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|8
1641554950000|2022-01-07 11:29:10|1811.7|1808.7|1813.4|1810.4|1813.4|1810.4|1811.7|1808.7|9
1641554960000|2022-01-07 11:29:20|||||||||1
1641555110000|2022-01-07 11:31:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|112
1641555130000|2022-01-07 11:32:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1641555180000|2022-01-07 11:33:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1641555210000|2022-01-07 11:33:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641555240000|2022-01-07 11:34:00|||||||||3
1641555290000|2022-01-07 11:34:50|||||||||30
1641555300000|2022-01-07 11:35:00|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|18
1641555340000|2022-01-07 11:35:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1641555370000|2022-01-07 11:36:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641555390000|2022-01-07 11:36:30|||||||||7
1641555400000|2022-01-07 11:36:40|||||||||3
1641555440000|2022-01-07 11:37:20|||||||||4
1641555450000|2022-01-07 11:37:30|1814|1811|1813.7|1810.7|1814.4|1811.4|1813.7|1810.7|5
1641555460000|2022-01-07 11:37:40|||||||||1
1641555550000|2022-01-07 11:39:10|||||||||1
1641555690000|2022-01-07 11:41:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1641555770000|2022-01-07 11:42:50|||||||||2
1641555780000|2022-01-07 11:43:00|||||||||2
1641555790000|2022-01-07 11:43:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1641555820000|2022-01-07 11:43:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1641555840000|2022-01-07 11:44:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|9
1641555870000|2022-01-07 11:44:30|||||||||1
1641555910000|2022-01-07 11:45:10|||||||||1
1641555930000|2022-01-07 11:45:30|||||||||1
1641555940000|2022-01-07 11:45:40|||||||||1
1641555980000|2022-01-07 11:46:20|||||||||1
1641555990000|2022-01-07 11:46:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|13
1641556010000|2022-01-07 11:46:50|||||||||2
1641556020000|2022-01-07 11:47:00|||||||||3
1641556060000|2022-01-07 11:47:40|||||||||1
1641556100000|2022-01-07 11:48:20|||||||||1
1641556130000|2022-01-07 11:48:50|||||||||11
1641556140000|2022-01-07 11:49:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641556150000|2022-01-07 11:49:10|||||||||3
1641556170000|2022-01-07 11:49:30|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|1
1641556190000|2022-01-07 11:49:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1641556200000|2022-01-07 11:50:00|||||||||1
1641556210000|2022-01-07 11:50:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641556250000|2022-01-07 11:50:50|||||||||5
1641556260000|2022-01-07 11:51:00|||||||||1
1641556270000|2022-01-07 11:51:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1641556290000|2022-01-07 11:51:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641556360000|2022-01-07 11:52:40|1814.4|1811.4|1814|1811|1814.4|1811.4|1813.7|1810.7|41
1641556380000|2022-01-07 11:53:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641556390000|2022-01-07 11:53:10|1814|1811|1814|1811|1814|1811|1814|1811|10
1641556410000|2022-01-07 11:53:30|||||||||1
1641556420000|2022-01-07 11:53:40|||||||||3
1641556430000|2022-01-07 11:53:50|||||||||2
1641556500000|2022-01-07 11:55:00|1813.7|1810.7|1811|1808|1813.7|1810.7|1811|1808|127
1641556520000|2022-01-07 11:55:20|||||||||3
1641556560000|2022-01-07 11:56:00|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|57
1641556570000|2022-01-07 11:56:10|||||||||31
1641556580000|2022-01-07 11:56:20|||||||||1
1641556590000|2022-01-07 11:56:30|||||||||16
1641556650000|2022-01-07 11:57:30|||||||||1
1641556700000|2022-01-07 11:58:20|||||||||3
1641556750000|2022-01-07 11:59:10|||||||||13
1641556760000|2022-01-07 11:59:20|1811|1808|1811|1808|1811|1808|1811|1808|4
1641556830000|2022-01-07 12:00:30|1810.7|1807.7|1810.5|1807.5|1810.7|1807.7|1810.5|1807.5|1
1641556840000|2022-01-07 12:00:40|||||||||1
1641556860000|2022-01-07 12:01:00|1811|1808|1811|1808|1811|1808|1811|1808|0
1641556890000|2022-01-07 12:01:30|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|1
1641556900000|2022-01-07 12:01:40|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|1
1641556910000|2022-01-07 12:01:50|1810.2|1807.2|1811|1808|1811|1808|1810|1807|7
1641556920000|2022-01-07 12:02:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1641556930000|2022-01-07 12:02:10|1811|1808|1811|1808|1811|1808|1811|1808|7
1641556980000|2022-01-07 12:03:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1641556990000|2022-01-07 12:03:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1641557090000|2022-01-07 12:04:50|||||||||2
1641557150000|2022-01-07 12:05:50|||||||||1
1641557190000|2022-01-07 12:06:30|||||||||6
1641557210000|2022-01-07 12:06:50|||||||||1
1641557270000|2022-01-07 12:07:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|18
1641557280000|2022-01-07 12:08:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1641557290000|2022-01-07 12:08:10|||||||||4
1641557340000|2022-01-07 12:09:00|||||||||3
1641557350000|2022-01-07 12:09:10|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|3
1641557370000|2022-01-07 12:09:30|1811|1808|1811|1808|1811|1808|1811|1808|0
1641557380000|2022-01-07 12:09:40|||||||||1
1641557410000|2022-01-07 12:10:10|||||||||1
1641557450000|2022-01-07 12:10:50|||||||||2
1641557530000|2022-01-07 12:12:10|||||||||2
1641557590000|2022-01-07 12:13:10|||||||||1
1641557650000|2022-01-07 12:14:10|||||||||11
1641557660000|2022-01-07 12:14:20|||||||||12
1641557700000|2022-01-07 12:15:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1641557710000|2022-01-07 12:15:10|1811|1808|1811.7|1808.7|1811.7|1808.7|1811|1808|32
1641557720000|2022-01-07 12:15:20|||||||||12
1641557730000|2022-01-07 12:15:30|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|5
1641557740000|2022-01-07 12:15:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|3
1641557750000|2022-01-07 12:15:50|1811|1808|1811|1808|1811|1808|1811|1808|0
1641557760000|2022-01-07 12:16:00|||||||||4
1641557900000|2022-01-07 12:18:20|||||||||1
1641557930000|2022-01-07 12:18:50|1811.2|1808.2|1811|1808|1811.7|1808.7|1811|1808|18
1641558000000|2022-01-07 12:20:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1641558220000|2022-01-07 12:23:40|1812|1809|1812|1809|1812|1809|1812|1809|0
1641558240000|2022-01-07 12:24:00|||||||||1
1641558270000|2022-01-07 12:24:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1641558290000|2022-01-07 12:24:50|||||||||1
1641558310000|2022-01-07 12:25:10|1812|1809|1812|1809|1812|1809|1812|1809|0
1641558550000|2022-01-07 12:29:10|||||||||1
1641558600000|2022-01-07 12:30:00|||||||||5
1641558630000|2022-01-07 12:30:30|||||||||1
1641558720000|2022-01-07 12:32:00|||||||||1
1641558780000|2022-01-07 12:33:00|||||||||1
1641558840000|2022-01-07 12:34:00|||||||||10
1641558890000|2022-01-07 12:34:50|||||||||1
1641558910000|2022-01-07 12:35:10|||||||||2
1641559000000|2022-01-07 12:36:40|||||||||1
1641559010000|2022-01-07 12:36:50|||||||||2
1641559020000|2022-01-07 12:37:00|||||||||2
1641559080000|2022-01-07 12:38:00|||||||||4
1641559140000|2022-01-07 12:39:00|||||||||1
1641559290000|2022-01-07 12:41:30|||||||||2
1641559360000|2022-01-07 12:42:40|||||||||30
1641559400000|2022-01-07 12:43:20|||||||||1
1641559410000|2022-01-07 12:43:30|||||||||6
1641559460000|2022-01-07 12:44:20|||||||||1
1641559530000|2022-01-07 12:45:30|||||||||1
1641559540000|2022-01-07 12:45:40|||||||||1
1641559550000|2022-01-07 12:45:50|1811.3|1808.3|1810|1807|1811.3|1808.3|1810|1807|35
1641559570000|2022-01-07 12:46:10|||||||||1
1641559580000|2022-01-07 12:46:20|1809.7|1806.7|1809|1806|1809.7|1806.7|1809|1806|121
1641559610000|2022-01-07 12:46:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1641559620000|2022-01-07 12:47:00|||||||||4
1641559680000|2022-01-07 12:48:00|||||||||1
1641559740000|2022-01-07 12:49:00|||||||||1
1641559850000|2022-01-07 12:50:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1
1641559860000|2022-01-07 12:51:00|1809|1806|1809|1806|1809|1806|1809|1806|1
1641559880000|2022-01-07 12:51:20|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|8
1641559890000|2022-01-07 12:51:30|1809|1806|1809|1806|1809.2|1806.2|1809|1806|3
1641559900000|2022-01-07 12:51:40|||||||||1
1641559910000|2022-01-07 12:51:50|||||||||9
1641559970000|2022-01-07 12:52:50|||||||||1
1641560010000|2022-01-07 12:53:30|||||||||3
1641560020000|2022-01-07 12:53:40|||||||||3
1641560030000|2022-01-07 12:53:50|1808|1805|1808.2|1805.2|1808.7|1805.7|1808|1805|130
1641560040000|2022-01-07 12:54:00|1808|1805|1808|1805|1808|1805|1808|1805|0
1641560050000|2022-01-07 12:54:10|||||||||1
1641560070000|2022-01-07 12:54:30|||||||||1
1641560080000|2022-01-07 12:54:40|||||||||2
1641560100000|2022-01-07 12:55:00|||||||||28
1641560110000|2022-01-07 12:55:10|||||||||1
1641560130000|2022-01-07 12:55:30|||||||||1
1641560180000|2022-01-07 12:56:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1641560190000|2022-01-07 12:56:30|||||||||2
1641560200000|2022-01-07 12:56:40|||||||||1
1641560210000|2022-01-07 12:56:50|||||||||1
1641560220000|2022-01-07 12:57:00|||||||||2
1641560250000|2022-01-07 12:57:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1641560280000|2022-01-07 12:58:00|||||||||1
1641560290000|2022-01-07 12:58:10|||||||||4
1641560310000|2022-01-07 12:58:30|||||||||16
1641560320000|2022-01-07 12:58:40|||||||||73
1641560330000|2022-01-07 12:58:50|1809.7|1806.7|1809|1806|1809.7|1806.7|1809|1806|11
1641560350000|2022-01-07 12:59:10|||||||||43
1641560360000|2022-01-07 12:59:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|13
1641560370000|2022-01-07 12:59:30|||||||||5
1641560390000|2022-01-07 12:59:50|1809|1806|1809|1806|1809|1806|1809|1806|13
1641560400000|2022-01-07 13:00:00|1808.7|1805.7|1808|1805|1808.7|1805.7|1808|1805|27
1641560410000|2022-01-07 13:00:10|||||||||2
1641560420000|2022-01-07 13:00:20|||||||||4
1641560430000|2022-01-07 13:00:30|||||||||6
1641560440000|2022-01-07 13:00:40|1807|1804|1807|1804|1807|1804|1807|1804|14
1641560450000|2022-01-07 13:00:50|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|37
1641560460000|2022-01-07 13:01:00|||||||||3
1641560470000|2022-01-07 13:01:10|1806|1803|1806|1803|1806|1803|1806|1803|2
1641560480000|2022-01-07 13:01:20|||||||||8
1641560490000|2022-01-07 13:01:30|||||||||13
1641560500000|2022-01-07 13:01:40|||||||||2
1641560510000|2022-01-07 13:01:50|||||||||11
1641560520000|2022-01-07 13:02:00|||||||||3
1641560530000|2022-01-07 13:02:10|||||||||5
1641560540000|2022-01-07 13:02:20|||||||||10
1641560550000|2022-01-07 13:02:30|||||||||5
1641560560000|2022-01-07 13:02:40|||||||||14
1641560570000|2022-01-07 13:02:50|||||||||6
1641560580000|2022-01-07 13:03:00|1805.7|1802.7|1805|1802|1805.7|1802.7|1805|1802|41
1641560590000|2022-01-07 13:03:10|||||||||32
1641560600000|2022-01-07 13:03:20|1805.4|1802.4|1805|1802|1805.4|1802.4|1805|1802|28
1641560610000|2022-01-07 13:03:30|||||||||12
1641560620000|2022-01-07 13:03:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|20
1641560630000|2022-01-07 13:03:50|||||||||28
1641560640000|2022-01-07 13:04:00|||||||||7
1641560650000|2022-01-07 13:04:10|1806.4|1803.4|1805.7|1802.7|1806.4|1803.4|1805.7|1802.7|34
1641560670000|2022-01-07 13:04:30|||||||||1
1641560680000|2022-01-07 13:04:40|||||||||2
1641560690000|2022-01-07 13:04:50|||||||||23
1641560700000|2022-01-07 13:05:00|||||||||1
1641560710000|2022-01-07 13:05:10|||||||||2
1641560720000|2022-01-07 13:05:20|||||||||2
1641560730000|2022-01-07 13:05:30|||||||||4
1641560760000|2022-01-07 13:06:00|||||||||3
1641560770000|2022-01-07 13:06:10|||||||||2
1641560780000|2022-01-07 13:06:20|||||||||1
1641560790000|2022-01-07 13:06:30|||||||||4
1641560800000|2022-01-07 13:06:40|1806|1803|1806|1803|1806|1803|1806|1803|13
1641560810000|2022-01-07 13:06:50|||||||||2
1641560820000|2022-01-07 13:07:00|||||||||3
1641560830000|2022-01-07 13:07:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|8
1641560840000|2022-01-07 13:07:20|1805.9|1802.9|1805.7|1802.7|1805.9|1802.9|1805.7|1802.7|50
1641560850000|2022-01-07 13:07:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807|1804|13
1641560860000|2022-01-07 13:07:40|1807|1804|1806.4|1803.4|1807.4|1804.4|1806.4|1803.4|27
1641560870000|2022-01-07 13:07:50|1806|1803|1807.7|1804.7|1807.7|1804.7|1806|1803|16
1641560880000|2022-01-07 13:08:00|1808|1805|1809|1806|1809|1806|1807|1804|126
1641560890000|2022-01-07 13:08:10|1808.5|1805.5|1808.9|1805.9|1809|1806|1808.4|1805.4|15
1641560900000|2022-01-07 13:08:20|1808.7|1805.7|1809|1806|1809|1806|1808.7|1805.7|0
1641560910000|2022-01-07 13:08:30|||||||||4
1641560920000|2022-01-07 13:08:40|||||||||5
1641560930000|2022-01-07 13:08:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|73
1641560940000|2022-01-07 13:09:00|1808.3|1805.3|1808.3|1805.3|1808.7|1805.7|1808.2|1805.2|9
1641560950000|2022-01-07 13:09:10|1808.2|1805.2|1808.3|1805.3|1808.3|1805.3|1808|1805|3
1641560960000|2022-01-07 13:09:20|1808|1805|1808|1805|1808|1805|1808|1805|6
1641560970000|2022-01-07 13:09:30|||||||||4
1641560980000|2022-01-07 13:09:40|||||||||2
1641560990000|2022-01-07 13:09:50|||||||||3
1641561000000|2022-01-07 13:10:00|1807.7|1804.7|1807|1804|1807.7|1804.7|1807|1804|39
1641561010000|2022-01-07 13:10:10|1806.7|1803.7|1806|1803|1806.7|1803.7|1806|1803|35
1641561020000|2022-01-07 13:10:20|||||||||5
1641561030000|2022-01-07 13:10:30|||||||||31
1641561040000|2022-01-07 13:10:40|||||||||5
1641561050000|2022-01-07 13:10:50|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|24
1641561060000|2022-01-07 13:11:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|37
1641561070000|2022-01-07 13:11:10|||||||||2
1641561080000|2022-01-07 13:11:20|||||||||3
1641561090000|2022-01-07 13:11:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|125
1641561100000|2022-01-07 13:11:40|||||||||2
1641561110000|2022-01-07 13:11:50|1803|1800|1803|1800|1803|1800|1803|1800|2
1641561120000|2022-01-07 13:12:00|1804|1801|1803.3|1800.3|1804|1801|1803|1800|53
1641561140000|2022-01-07 13:12:20|1803|1800|1803|1800|1803|1800|1803|1800|17
1641561150000|2022-01-07 13:12:30|||||||||3
1641561160000|2022-01-07 13:12:40|||||||||2
1641561170000|2022-01-07 13:12:50|1804.3|1801.3|1803.3|1800.3|1804.3|1801.3|1803.3|1800.3|6
1641561200000|2022-01-07 13:13:20|||||||||4
1641561210000|2022-01-07 13:13:30|||||||||2
1641561220000|2022-01-07 13:13:40|||||||||5
1641561230000|2022-01-07 13:13:50|1803.7|1800.7|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|44
1641561240000|2022-01-07 13:14:00|||||||||3
1641561250000|2022-01-07 13:14:10|||||||||4
1641561260000|2022-01-07 13:14:20|||||||||1
1641561270000|2022-01-07 13:14:30|1804.7|1801.7|1805.3|1802.3|1805.3|1802.3|1804.7|1801.7|88
1641561280000|2022-01-07 13:14:40|||||||||10
1641561290000|2022-01-07 13:14:50|1805|1802|1804.3|1801.3|1805|1802|1804.3|1801.3|9
1641561300000|2022-01-07 13:15:00|||||||||14
1641561310000|2022-01-07 13:15:10|1804|1801|1804.3|1801.3|1804.3|1801.3|1803.7|1800.7|34
1641561320000|2022-01-07 13:15:20|1804|1801|1804|1801|1804|1801|1804|1801|2
1641561330000|2022-01-07 13:15:30|1803.3|1800.3|1804.7|1801.7|1804.7|1801.7|1803.3|1800.3|53
1641561350000|2022-01-07 13:15:50|1804.3|1801.3|1804.7|1801.7|1804.7|1801.7|1804.3|1801.3|53
1641561360000|2022-01-07 13:16:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|3
1641561380000|2022-01-07 13:16:20|||||||||1
1641561390000|2022-01-07 13:16:30|||||||||27
1641561400000|2022-01-07 13:16:40|||||||||25
1641561410000|2022-01-07 13:16:50|||||||||1
1641561420000|2022-01-07 13:17:00|||||||||1
1641561430000|2022-01-07 13:17:10|||||||||1
1641561440000|2022-01-07 13:17:20|1804|1801|1804|1801|1804|1801|1804|1801|5
1641561450000|2022-01-07 13:17:30|1804.3|1801.3|1804|1801|1804.3|1801.3|1804|1801|15
1641561460000|2022-01-07 13:17:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|11
1641561470000|2022-01-07 13:17:50|||||||||3
1641561480000|2022-01-07 13:18:00|||||||||6
1641561490000|2022-01-07 13:18:10|||||||||3
1641561500000|2022-01-07 13:18:20|1804|1801|1804|1801|1804|1801|1804|1801|4
1641561510000|2022-01-07 13:18:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1641561520000|2022-01-07 13:18:40|||||||||1
1641561530000|2022-01-07 13:18:50|||||||||6
1641561540000|2022-01-07 13:19:00|1804.7|1801.7|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|57
1641561560000|2022-01-07 13:19:20|||||||||1
1641561570000|2022-01-07 13:19:30|1804.7|1801.7|1805|1802|1805|1802|1804.7|1801.7|17
1641561600000|2022-01-07 13:20:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1641561610000|2022-01-07 13:20:10|1805|1802|1805|1802|1805|1802|1805|1802|2
1641561620000|2022-01-07 13:20:20|||||||||8
1641561630000|2022-01-07 13:20:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1641561650000|2022-01-07 13:20:50|||||||||4
1641561660000|2022-01-07 13:21:00|||||||||2
1641561670000|2022-01-07 13:21:10|1805|1802|1805|1802|1805|1802|1805|1802|3
1641561680000|2022-01-07 13:21:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|4
1641561690000|2022-01-07 13:21:30|||||||||1
1641561700000|2022-01-07 13:21:40|||||||||2
1641561720000|2022-01-07 13:22:00|||||||||19
1641561730000|2022-01-07 13:22:10|||||||||6
1641561740000|2022-01-07 13:22:20|||||||||13
1641561750000|2022-01-07 13:22:30|||||||||2
1641561760000|2022-01-07 13:22:40|||||||||2
1641561770000|2022-01-07 13:22:50|||||||||19
1641561780000|2022-01-07 13:23:00|1804.3|1801.3|1804|1801|1804.3|1801.3|1804|1801|6
1641561790000|2022-01-07 13:23:10|||||||||3
1641561800000|2022-01-07 13:23:20|||||||||4
1641561810000|2022-01-07 13:23:30|||||||||2
1641561820000|2022-01-07 13:23:40|||||||||4
1641561830000|2022-01-07 13:23:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|27
1641561840000|2022-01-07 13:24:00|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|7
1641561850000|2022-01-07 13:24:10|1804|1801|1804.3|1801.3|1804.3|1801.3|1804|1801|26
1641561860000|2022-01-07 13:24:20|||||||||17
1641561880000|2022-01-07 13:24:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641561900000|2022-01-07 13:25:00|||||||||2
1641561920000|2022-01-07 13:25:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|53
1641561930000|2022-01-07 13:25:30|||||||||3
1641561940000|2022-01-07 13:25:40|||||||||4
1641561960000|2022-01-07 13:26:00|||||||||27
1641561970000|2022-01-07 13:26:10|||||||||7
1641561980000|2022-01-07 13:26:20|||||||||4
1641561990000|2022-01-07 13:26:30|||||||||3
1641562000000|2022-01-07 13:26:40|||||||||2
1641562010000|2022-01-07 13:26:50|||||||||4
1641562040000|2022-01-07 13:27:20|1804|1801|1804|1801|1804|1801|1804|1801|39
1641562050000|2022-01-07 13:27:30|1803.7|1800.7|1803.3|1800.3|1803.7|1800.7|1803.3|1800.3|15
1641562080000|2022-01-07 13:28:00|||||||||6
1641562110000|2022-01-07 13:28:30|||||||||3
1641562120000|2022-01-07 13:28:40|||||||||1
1641562130000|2022-01-07 13:28:50|||||||||2
1641562140000|2022-01-07 13:29:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|59
1641562170000|2022-01-07 13:29:30|||||||||4
1641562180000|2022-01-07 13:29:40|1803.3|1800.3|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|9
1641562200000|2022-01-07 13:30:00|||||||||2
1641562210000|2022-01-07 13:30:10|1804|1801|1803.3|1800.3|1804|1801|1803.3|1800.3|27
1641562220000|2022-01-07 13:30:20|||||||||84
1641562250000|2022-01-07 13:30:50|||||||||1
1641562270000|2022-01-07 13:31:10|||||||||1
1641562290000|2022-01-07 13:31:30|||||||||1
1641562320000|2022-01-07 13:32:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|99
1641562330000|2022-01-07 13:32:10|||||||||13
1641562350000|2022-01-07 13:32:30|||||||||1
1641562370000|2022-01-07 13:32:50|||||||||4
1641562380000|2022-01-07 13:33:00|||||||||2
1641562390000|2022-01-07 13:33:10|||||||||1
1641562400000|2022-01-07 13:33:20|||||||||7
1641562410000|2022-01-07 13:33:30|||||||||2
1641562420000|2022-01-07 13:33:40|||||||||2
1641562430000|2022-01-07 13:33:50|||||||||1
1641562440000|2022-01-07 13:34:00|||||||||28
1641562460000|2022-01-07 13:34:20|||||||||2
1641562470000|2022-01-07 13:34:30|||||||||9
1641562490000|2022-01-07 13:34:50|||||||||31
1641562500000|2022-01-07 13:35:00|||||||||5
1641562510000|2022-01-07 13:35:10|||||||||2
1641562520000|2022-01-07 13:35:20|||||||||5
1641562530000|2022-01-07 13:35:30|||||||||2
1641562550000|2022-01-07 13:35:50|||||||||2
1641562560000|2022-01-07 13:36:00|||||||||1
1641562580000|2022-01-07 13:36:20|||||||||3
1641562590000|2022-01-07 13:36:30|||||||||4
1641562610000|2022-01-07 13:36:50|||||||||5
1641562620000|2022-01-07 13:37:00|||||||||4
1641562630000|2022-01-07 13:37:10|||||||||1
1641562650000|2022-01-07 13:37:30|||||||||12
1641562660000|2022-01-07 13:37:40|||||||||1
1641562670000|2022-01-07 13:37:50|||||||||4
1641562680000|2022-01-07 13:38:00|||||||||29
1641562700000|2022-01-07 13:38:20|||||||||2
1641562720000|2022-01-07 13:38:40|||||||||1
1641562730000|2022-01-07 13:38:50|||||||||1
1641562740000|2022-01-07 13:39:00|||||||||37
1641562750000|2022-01-07 13:39:10|||||||||4
1641562760000|2022-01-07 13:39:20|||||||||1
1641562770000|2022-01-07 13:39:30|||||||||1
1641562780000|2022-01-07 13:39:40|||||||||1
1641562790000|2022-01-07 13:39:50|||||||||1
1641562810000|2022-01-07 13:40:10|||||||||6
1641562830000|2022-01-07 13:40:30|||||||||2
1641562850000|2022-01-07 13:40:50|||||||||1
1641562870000|2022-01-07 13:41:10|||||||||2
1641562970000|2022-01-07 13:42:50|||||||||1
1641562980000|2022-01-07 13:43:00|||||||||3
1641562990000|2022-01-07 13:43:10|||||||||6
1641563000000|2022-01-07 13:43:20|||||||||3
1641563010000|2022-01-07 13:43:30|1803.3|1800.3|1803|1800|1803.7|1800.7|1802.7|1799.7|36
1641563020000|2022-01-07 13:43:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|52
1641563030000|2022-01-07 13:43:50|||||||||1
1641563040000|2022-01-07 13:44:00|||||||||11
1641563060000|2022-01-07 13:44:20|||||||||8
1641563080000|2022-01-07 13:44:40|||||||||5
1641563090000|2022-01-07 13:44:50|||||||||2
1641563100000|2022-01-07 13:45:00|||||||||1
1641563110000|2022-01-07 13:45:10|||||||||1
1641563120000|2022-01-07 13:45:20|||||||||30
1641563130000|2022-01-07 13:45:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|15
1641563140000|2022-01-07 13:45:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1641563160000|2022-01-07 13:46:00|1804|1801|1804|1801|1804|1801|1804|1801|0
1641563200000|2022-01-07 13:46:40|||||||||12
1641563210000|2022-01-07 13:46:50|||||||||1
1641563220000|2022-01-07 13:47:00|1803.5|1800.5|1803.3|1800.3|1803.5|1800.5|1803.3|1800.3|1
1641563240000|2022-01-07 13:47:20|||||||||6
1641563260000|2022-01-07 13:47:40|||||||||3
1641563280000|2022-01-07 13:48:00|||||||||1
1641563330000|2022-01-07 13:48:50|||||||||1
1641563340000|2022-01-07 13:49:00|||||||||19
1641563350000|2022-01-07 13:49:10|||||||||1
1641563380000|2022-01-07 13:49:40|||||||||1
1641563390000|2022-01-07 13:49:50|||||||||1
1641563400000|2022-01-07 13:50:00|||||||||16
1641563410000|2022-01-07 13:50:10|||||||||5
1641563420000|2022-01-07 13:50:20|1802.7|1799.7|1802.3|1799.3|1802.7|1799.7|1802.3|1799.3|5
1641563430000|2022-01-07 13:50:30|||||||||1
1641563440000|2022-01-07 13:50:40|||||||||32
1641563450000|2022-01-07 13:50:50|||||||||2
1641563470000|2022-01-07 13:51:10|||||||||8
1641563500000|2022-01-07 13:51:40|||||||||1
1641563520000|2022-01-07 13:52:00|||||||||10
1641563530000|2022-01-07 13:52:10|||||||||1
1641563550000|2022-01-07 13:52:30|||||||||2
1641563560000|2022-01-07 13:52:40|||||||||1
1641563580000|2022-01-07 13:53:00|||||||||3
1641563590000|2022-01-07 13:53:10|||||||||1
1641563610000|2022-01-07 13:53:30|||||||||1
1641563620000|2022-01-07 13:53:40|||||||||2
1641563630000|2022-01-07 13:53:50|||||||||2
1641563640000|2022-01-07 13:54:00|||||||||45
1641563650000|2022-01-07 13:54:10|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|30
1641563660000|2022-01-07 13:54:20|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|27
1641563670000|2022-01-07 13:54:30|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|12
1641563680000|2022-01-07 13:54:40|||||||||2
1641563690000|2022-01-07 13:54:50|||||||||4
1641563700000|2022-01-07 13:55:00|||||||||7
1641563710000|2022-01-07 13:55:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1641563720000|2022-01-07 13:55:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|4
1641563740000|2022-01-07 13:55:40|||||||||1
1641563760000|2022-01-07 13:56:00|||||||||2
1641563770000|2022-01-07 13:56:10|||||||||10
1641563780000|2022-01-07 13:56:20|||||||||4
1641563790000|2022-01-07 13:56:30|||||||||2
1641563800000|2022-01-07 13:56:40|1801|1798|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|10
1641563810000|2022-01-07 13:56:50|1801|1798|1801.3|1798.3|1801.3|1798.3|1801|1798|7
1641563820000|2022-01-07 13:57:00|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|4
1641563830000|2022-01-07 13:57:10|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801|1798|6
1641563840000|2022-01-07 13:57:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1641563850000|2022-01-07 13:57:30|1801|1798|1800.7|1797.7|1801.3|1798.3|1800.7|1797.7|2
1641563860000|2022-01-07 13:57:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|3
1641563870000|2022-01-07 13:57:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799|1796|39
1641563880000|2022-01-07 13:58:00|1799|1796|1799.3|1796.3|1799.3|1796.3|1799|1796|28
1641563890000|2022-01-07 13:58:10|1799.2|1796.2|1799|1796|1799.2|1796.2|1799|1796|2
1641563900000|2022-01-07 13:58:20|||||||||15
1641563910000|2022-01-07 13:58:30|||||||||14
1641563920000|2022-01-07 13:58:40|||||||||11
1641563930000|2022-01-07 13:58:50|||||||||3
1641563940000|2022-01-07 13:59:00|||||||||21
1641563950000|2022-01-07 13:59:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1641563960000|2022-01-07 13:59:20|||||||||3
1641563970000|2022-01-07 13:59:30|||||||||23
1641563980000|2022-01-07 13:59:40|||||||||3
1641563990000|2022-01-07 13:59:50|||||||||1
1641564000000|2022-01-07 14:00:00|1798.7|1795.7|1798.7|1795.7|1799|1796|1798.7|1795.7|4
1641564010000|2022-01-07 14:00:10|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|54
1641564020000|2022-01-07 14:00:20|||||||||25
1641564030000|2022-01-07 14:00:30|||||||||2
1641564040000|2022-01-07 14:00:40|||||||||4
1641564050000|2022-01-07 14:00:50|||||||||2
1641564060000|2022-01-07 14:01:00|||||||||7
1641564070000|2022-01-07 14:01:10|||||||||1
1641564080000|2022-01-07 14:01:20|||||||||4
1641564090000|2022-01-07 14:01:30|||||||||4
1641564100000|2022-01-07 14:01:40|||||||||41
1641564110000|2022-01-07 14:01:50|||||||||10
1641564120000|2022-01-07 14:02:00|||||||||10
1641564130000|2022-01-07 14:02:10|||||||||10
1641564140000|2022-01-07 14:02:20|1797.7|1794.7|1798|1795|1798|1795|1797.5|1794.5|20
1641564150000|2022-01-07 14:02:30|||||||||13
1641564160000|2022-01-07 14:02:40|||||||||19
1641564170000|2022-01-07 14:02:50|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|10
1641564180000|2022-01-07 14:03:00|1797.5|1794.5|1797|1794|1797.7|1794.7|1797|1794|152
1641564190000|2022-01-07 14:03:10|||||||||61
1641564200000|2022-01-07 14:03:20|||||||||32
1641564210000|2022-01-07 14:03:30|||||||||6
1641564220000|2022-01-07 14:03:40|||||||||10
1641564230000|2022-01-07 14:03:50|||||||||9
1641564240000|2022-01-07 14:04:00|||||||||29
1641564250000|2022-01-07 14:04:10|1796|1793|1796|1793|1796|1793|1796|1793|232
1641564260000|2022-01-07 14:04:20|1795|1792|1794|1791|1795|1792|1794|1791|136
1641564270000|2022-01-07 14:04:30|||||||||22
1641564280000|2022-01-07 14:04:40|1794.4|1791.4|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|68
1641564290000|2022-01-07 14:04:50|1794.7|1791.7|1794|1791|1794.7|1791.7|1794|1791|84
1641564300000|2022-01-07 14:05:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|11
1641564310000|2022-01-07 14:05:10|1794.7|1791.7|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|32
1641564330000|2022-01-07 14:05:30|1794|1791|1794.4|1791.4|1794.4|1791.4|1794|1791|17
1641564340000|2022-01-07 14:05:40|1794.7|1791.7|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|5
1641564350000|2022-01-07 14:05:50|1794.7|1791.7|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|1
1641564360000|2022-01-07 14:06:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.4|1791.4|5
1641564370000|2022-01-07 14:06:10|1794.4|1791.4|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|23
1641564380000|2022-01-07 14:06:20|1794|1791|1792.7|1789.7|1794|1791|1792.7|1789.7|26
1641564390000|2022-01-07 14:06:30|||||||||5
1641564400000|2022-01-07 14:06:40|||||||||20
1641564410000|2022-01-07 14:06:50|||||||||7
1641564420000|2022-01-07 14:07:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|9
1641564430000|2022-01-07 14:07:10|1792.7|1789.7|1792.4|1789.4|1792.7|1789.7|1792.4|1789.4|32
1641564440000|2022-01-07 14:07:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.4|1789.4|6
1641564450000|2022-01-07 14:07:30|1792.4|1789.4|1792.4|1789.4|1792.7|1789.7|1792.4|1789.4|11
1641564460000|2022-01-07 14:07:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.4|1789.4|24
1641564470000|2022-01-07 14:07:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|19
1641564480000|2022-01-07 14:08:00|||||||||30
1641564490000|2022-01-07 14:08:10|1794|1791|1794.4|1791.4|1794.4|1791.4|1794|1791|34
1641564500000|2022-01-07 14:08:20|||||||||1
1641564510000|2022-01-07 14:08:30|||||||||3
1641564520000|2022-01-07 14:08:40|||||||||25
1641564530000|2022-01-07 14:08:50|1794|1791|1794|1791|1794|1791|1794|1791|1
1641564540000|2022-01-07 14:09:00|1793.7|1790.7|1793.4|1790.4|1793.7|1790.7|1793.4|1790.4|51
1641564550000|2022-01-07 14:09:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1641564580000|2022-01-07 14:09:40|||||||||2
1641564600000|2022-01-07 14:10:00|1794.4|1791.4|1794.7|1791.7|1794.7|1791.7|1794.4|1791.4|3
1641564610000|2022-01-07 14:10:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794|1791|2
1641564620000|2022-01-07 14:10:20|||||||||1
1641564640000|2022-01-07 14:10:40|||||||||6
1641564650000|2022-01-07 14:10:50|||||||||3
1641564670000|2022-01-07 14:11:10|||||||||2
1641564690000|2022-01-07 14:11:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|9
1641564700000|2022-01-07 14:11:40|||||||||1
1641564750000|2022-01-07 14:12:30|||||||||2
1641564760000|2022-01-07 14:12:40|||||||||2
1641564780000|2022-01-07 14:13:00|||||||||8
1641564810000|2022-01-07 14:13:30|||||||||26
1641564820000|2022-01-07 14:13:40|||||||||10
1641564840000|2022-01-07 14:14:00|1796|1793|1795|1792|1796|1793|1794.9|1791.9|27
1641564850000|2022-01-07 14:14:10|1794.9|1791.9|1794.9|1791.9|1795|1792|1794.9|1791.9|4
1641564860000|2022-01-07 14:14:20|1795|1792|1795|1792|1795.4|1792.4|1794.9|1791.9|16
1641564870000|2022-01-07 14:14:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|70
1641564880000|2022-01-07 14:14:40|||||||||12
1641564900000|2022-01-07 14:15:00|1795|1792|1796|1793|1796|1793|1795|1792|92
1641564910000|2022-01-07 14:15:10|1795.9|1792.9|1795.9|1792.9|1796|1793|1795.7|1792.7|31
1641564920000|2022-01-07 14:15:20|||||||||3
1641564930000|2022-01-07 14:15:30|1795.7|1792.7|1795.4|1792.4|1795.7|1792.7|1795.4|1792.4|0
1641564940000|2022-01-07 14:15:40|1795.7|1792.7|1795.4|1792.4|1795.7|1792.7|1795.4|1792.4|5
1641564950000|2022-01-07 14:15:50|1796|1793|1796|1793|1796|1793|1796|1793|57
1641564960000|2022-01-07 14:16:00|1795.9|1792.9|1795.7|1792.7|1795.9|1792.9|1795.4|1792.4|12
1641564970000|2022-01-07 14:16:10|1795.4|1792.4|1795.7|1792.7|1795.7|1792.7|1795.4|1792.4|2
1641564990000|2022-01-07 14:16:30|1796|1793|1796|1793|1796|1793|1795.9|1792.9|8
1641565000000|2022-01-07 14:16:40|1795.9|1792.9|1796|1793|1796|1793|1795.9|1792.9|7
1641565010000|2022-01-07 14:16:50|||||||||4
1641565020000|2022-01-07 14:17:00|||||||||3
1641565040000|2022-01-07 14:17:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.4|1793.4|74
1641565050000|2022-01-07 14:17:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1
1641565060000|2022-01-07 14:17:40|1796|1793|1796|1793|1796|1793|1796|1793|3
1641565080000|2022-01-07 14:18:00|1795.9|1792.9|1795.9|1792.9|1796|1793|1795.9|1792.9|5
1641565090000|2022-01-07 14:18:10|||||||||1
1641565100000|2022-01-07 14:18:20|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1641565110000|2022-01-07 14:18:30|||||||||1
1641565130000|2022-01-07 14:18:50|||||||||6
1641565140000|2022-01-07 14:19:00|||||||||1
1641565150000|2022-01-07 14:19:10|1796|1793|1795.7|1792.7|1796|1793|1795.7|1792.7|7
1641565160000|2022-01-07 14:19:20|1795.4|1792.4|1794.7|1791.7|1795.4|1792.4|1794.4|1791.4|125
1641565170000|2022-01-07 14:19:30|||||||||8
1641565180000|2022-01-07 14:19:40|1794.4|1791.4|1794.7|1791.7|1794.7|1791.7|1794.4|1791.4|14
1641565190000|2022-01-07 14:19:50|1795|1792|1795|1792|1795|1792|1795|1792|46
1641565200000|2022-01-07 14:20:00|1794.9|1791.9|1795|1792|1795.7|1792.7|1794.9|1791.9|15
1641565210000|2022-01-07 14:20:10|1794.9|1791.9|1795|1792|1795|1792|1794.9|1791.9|6
1641565220000|2022-01-07 14:20:20|1794.9|1791.9|1795.7|1792.7|1795.7|1792.7|1794.9|1791.9|73
1641565240000|2022-01-07 14:20:40|1795|1792|1794.9|1791.9|1795|1792|1794.9|1791.9|16
1641565250000|2022-01-07 14:20:50|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1641565260000|2022-01-07 14:21:00|||||||||37
1641565290000|2022-01-07 14:21:30|||||||||17
1641565310000|2022-01-07 14:21:50|||||||||3
1641565350000|2022-01-07 14:22:30|||||||||11
1641565360000|2022-01-07 14:22:40|||||||||2
1641565370000|2022-01-07 14:22:50|||||||||1
1641565380000|2022-01-07 14:23:00|1794.4|1791.4|1794|1791|1794.4|1791.4|1794|1791|20
1641565390000|2022-01-07 14:23:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|2
1641565400000|2022-01-07 14:23:20|||||||||2
1641565410000|2022-01-07 14:23:30|||||||||4
1641565420000|2022-01-07 14:23:40|1794|1791|1794.4|1791.4|1794.7|1791.7|1794|1791|50
1641565460000|2022-01-07 14:24:20|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|32
1641565480000|2022-01-07 14:24:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|43
1641565490000|2022-01-07 14:24:50|1794.4|1791.4|1794.9|1791.9|1795|1792|1794.4|1791.4|87
1641565500000|2022-01-07 14:25:00|1795|1792|1795|1792|1795|1792|1794.9|1791.9|4
1641565510000|2022-01-07 14:25:10|1795.4|1792.4|1795.7|1792.7|1795.7|1792.7|1795.4|1792.4|56
1641565520000|2022-01-07 14:25:20|1796|1793|1797|1794|1797|1794|1796|1793|12
1641565530000|2022-01-07 14:25:30|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|3
1641565540000|2022-01-07 14:25:40|||||||||2
1641565550000|2022-01-07 14:25:50|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|62
1641565560000|2022-01-07 14:26:00|1797|1794|1796.7|1793.7|1797|1794|1796.7|1793.7|9
1641565570000|2022-01-07 14:26:10|1796|1793|1796|1793|1796|1793|1796|1793|10
1641565590000|2022-01-07 14:26:30|1796.7|1793.7|1797|1794|1797|1794|1796.7|1793.7|101
1641565600000|2022-01-07 14:26:40|||||||||2
1641565630000|2022-01-07 14:27:10|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|70
1641565640000|2022-01-07 14:27:20|||||||||10
1641565650000|2022-01-07 14:27:30|1797|1794|1797|1794|1797|1794|1797|1794|10
1641565660000|2022-01-07 14:27:40|1797.4|1794.4|1797.7|1794.7|1797.7|1794.7|1797.4|1794.4|17
1641565680000|2022-01-07 14:28:00|1798|1795|1798|1795|1798|1795|1798|1795|11
1641565740000|2022-01-07 14:29:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1641565760000|2022-01-07 14:29:20|1798|1795|1798|1795|1798|1795|1798|1795|2
1641565800000|2022-01-07 14:30:00|1797|1794|1797.3|1794.3|1798|1795|1797|1794|12
1641565810000|2022-01-07 14:30:10|1797|1794|1797|1794|1797|1794|1797|1794|2
1641565820000|2022-01-07 14:30:20|1797.3|1794.3|1798.3|1795.3|1798.3|1795.3|1797.3|1794.3|24
1641565830000|2022-01-07 14:30:30|1799|1796|1799|1796|1799|1796|1799|1796|3
1641565840000|2022-01-07 14:30:40|||||||||16
1641565850000|2022-01-07 14:30:50|1799.3|1796.3|1800|1797|1800|1797|1799.3|1796.3|25
1641565860000|2022-01-07 14:31:00|1799.7|1796.7|1800|1797|1800.4|1797.4|1799.7|1796.7|41
1641565870000|2022-01-07 14:31:10|||||||||8
1641565880000|2022-01-07 14:31:20|||||||||2
1641565890000|2022-01-07 14:31:30|1799.7|1796.7|1799|1796|1800|1797|1799|1796|35
1641565900000|2022-01-07 14:31:40|||||||||1
1641565910000|2022-01-07 14:31:50|1799.7|1796.7|1799|1796|1799.7|1796.7|1799|1796|72
1641565940000|2022-01-07 14:32:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|103
1641565950000|2022-01-07 14:32:30|1798.5|1795.5|1798.4|1795.4|1798.5|1795.5|1798.4|1795.4|0
1641565960000|2022-01-07 14:32:40|1798|1795|1797.7|1794.7|1798|1795|1797.5|1794.5|19
1641565970000|2022-01-07 14:32:50|1797.3|1794.3|1798|1795|1798|1795|1797.3|1794.3|27
1641565980000|2022-01-07 14:33:00|||||||||6
1641566000000|2022-01-07 14:33:20|||||||||11
1641566010000|2022-01-07 14:33:30|1797|1794|1797|1794|1797|1794|1797|1794|17
1641566020000|2022-01-07 14:33:40|||||||||2
1641566060000|2022-01-07 14:34:20|||||||||8
1641566070000|2022-01-07 14:34:30|1796.7|1793.7|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|17
1641566080000|2022-01-07 14:34:40|1797|1794|1796|1793|1797|1794|1796|1793|42
1641566100000|2022-01-07 14:35:00|||||||||5
1641566110000|2022-01-07 14:35:10|1795.7|1792.7|1796|1793|1796|1793|1795|1792|55
1641566120000|2022-01-07 14:35:20|1795.7|1792.7|1796|1793|1796|1793|1795.7|1792.7|25
1641566140000|2022-01-07 14:35:40|||||||||1
1641566150000|2022-01-07 14:35:50|||||||||4
1641566160000|2022-01-07 14:36:00|||||||||1
1641566170000|2022-01-07 14:36:10|||||||||6
1641566180000|2022-01-07 14:36:20|||||||||1
1641566190000|2022-01-07 14:36:30|||||||||1
1641566210000|2022-01-07 14:36:50|||||||||1
1641566220000|2022-01-07 14:37:00|||||||||1
1641566230000|2022-01-07 14:37:10|||||||||1
1641566240000|2022-01-07 14:37:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796|1793|45
1641566250000|2022-01-07 14:37:30|1797|1794|1796.4|1793.4|1797|1794|1796.4|1793.4|1
1641566260000|2022-01-07 14:37:40|1796|1793|1796|1793|1796|1793|1796|1793|0
1641566280000|2022-01-07 14:38:00|1796.3|1793.3|1797|1794|1797|1794|1796.3|1793.3|15
1641566290000|2022-01-07 14:38:10|||||||||1
1641566300000|2022-01-07 14:38:20|1796.7|1793.7|1796|1793|1796.7|1793.7|1796|1793|6
1641566320000|2022-01-07 14:38:40|||||||||7
1641566360000|2022-01-07 14:39:20|1796.3|1793.3|1796.7|1793.7|1797|1794|1796.3|1793.3|51
1641566380000|2022-01-07 14:39:40|1797|1794|1797|1794|1797|1794|1797|1794|0
1641566390000|2022-01-07 14:39:50|1796.9|1793.9|1796|1793|1796.9|1793.9|1796|1793|6
1641566400000|2022-01-07 14:40:00|||||||||2
1641566410000|2022-01-07 14:40:10|||||||||1
1641566420000|2022-01-07 14:40:20|||||||||6
1641566430000|2022-01-07 14:40:30|||||||||1
1641566530000|2022-01-07 14:42:10|||||||||2
1641566540000|2022-01-07 14:42:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.5|1793.5|7
1641566550000|2022-01-07 14:42:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1641566560000|2022-01-07 14:42:40|1796|1793|1797|1794|1797|1794|1796|1793|7
1641566570000|2022-01-07 14:42:50|1796.2|1793.2|1797|1794|1797|1794|1796.2|1793.2|2
1641566580000|2022-01-07 14:43:00|||||||||2
1641566590000|2022-01-07 14:43:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1641566600000|2022-01-07 14:43:20|1797|1794|1797|1794|1797.3|1794.3|1797|1794|11
1641566610000|2022-01-07 14:43:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|18
1641566620000|2022-01-07 14:43:40|1798|1795|1798|1795|1798|1795|1798|1795|16
1641566650000|2022-01-07 14:44:10|1798.3|1795.3|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|33
1641566660000|2022-01-07 14:44:20|1799|1796|1799.7|1796.7|1799.7|1796.7|1799|1796|21
1641566670000|2022-01-07 14:44:30|1800|1797|1800|1797|1800|1797|1800|1797|0
1641566680000|2022-01-07 14:44:40|1800.7|1797.7|1800|1797|1800.7|1797.7|1800|1797|27
1641566690000|2022-01-07 14:44:50|1799.3|1796.3|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|15
1641566700000|2022-01-07 14:45:00|1799.3|1796.3|1798|1795|1799.3|1796.3|1798|1795|36
1641566740000|2022-01-07 14:45:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1641566760000|2022-01-07 14:46:00|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|32
1641566780000|2022-01-07 14:46:20|1796.7|1793.7|1796|1793|1796.7|1793.7|1796|1793|26
1641566790000|2022-01-07 14:46:30|||||||||8
1641566830000|2022-01-07 14:47:10|1797|1794|1797|1794|1797|1794|1797|1794|6
1641566840000|2022-01-07 14:47:20|||||||||2
1641566850000|2022-01-07 14:47:30|1797.7|1794.7|1798|1795|1798|1795|1797.7|1794.7|11
1641566880000|2022-01-07 14:48:00|||||||||1
1641566910000|2022-01-07 14:48:30|||||||||2
1641566920000|2022-01-07 14:48:40|1797.2|1794.2|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1641566940000|2022-01-07 14:49:00|1798|1795|1798|1795|1798|1795|1798|1795|2
1641566950000|2022-01-07 14:49:10|||||||||1
1641566970000|2022-01-07 14:49:30|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|5
1641566980000|2022-01-07 14:49:40|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|10
1641566990000|2022-01-07 14:49:50|||||||||2
1641567000000|2022-01-07 14:50:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|10
1641567010000|2022-01-07 14:50:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|14
1641567020000|2022-01-07 14:50:20|1798|1795|1798.2|1795.2|1798.3|1795.3|1798|1795|7
1641567030000|2022-01-07 14:50:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1641567040000|2022-01-07 14:50:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1641567050000|2022-01-07 14:50:50|||||||||45
1641567060000|2022-01-07 14:51:00|||||||||3
1641567070000|2022-01-07 14:51:10|1799|1796|1799|1796|1799|1796|1799|1796|21
1641567090000|2022-01-07 14:51:30|1798.7|1795.7|1798.3|1795.3|1798.7|1795.7|1798.3|1795.3|7
1641567100000|2022-01-07 14:51:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1641567110000|2022-01-07 14:51:50|||||||||3
1641567140000|2022-01-07 14:52:20|1798.3|1795.3|1799|1796|1799|1796|1798.3|1795.3|3
1641567160000|2022-01-07 14:52:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1641567190000|2022-01-07 14:53:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1641567210000|2022-01-07 14:53:30|||||||||5
1641567220000|2022-01-07 14:53:40|||||||||1
1641567230000|2022-01-07 14:53:50|1798|1795|1797.7|1794.7|1798|1795|1797.7|1794.7|22
1641567240000|2022-01-07 14:54:00|1798|1795|1798|1795|1798|1795|1798|1795|4
1641567250000|2022-01-07 14:54:10|||||||||2
1641567260000|2022-01-07 14:54:20|||||||||2
1641567300000|2022-01-07 14:55:00|||||||||2
1641567350000|2022-01-07 14:55:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798|1795|37
1641567360000|2022-01-07 14:56:00|1799|1796|1799|1796|1799|1796|1799|1796|10
1641567370000|2022-01-07 14:56:10|||||||||12
1641567380000|2022-01-07 14:56:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|3
1641567390000|2022-01-07 14:56:30|||||||||4
1641567410000|2022-01-07 14:56:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|4
1641567420000|2022-01-07 14:57:00|1798.3|1795.3|1798|1795|1798.3|1795.3|1798|1795|5
1641567440000|2022-01-07 14:57:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1
1641567450000|2022-01-07 14:57:30|1798|1795|1797.4|1794.4|1798|1795|1797.4|1794.4|12
1641567460000|2022-01-07 14:57:40|1797|1794|1797.4|1794.4|1797.4|1794.4|1797|1794|2
1641567470000|2022-01-07 14:57:50|||||||||1
1641567480000|2022-01-07 14:58:00|1797.7|1794.7|1798|1795|1798|1795|1797.7|1794.7|12
1641567490000|2022-01-07 14:58:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1641567500000|2022-01-07 14:58:20|1797.4|1794.4|1798|1795|1798|1795|1797|1794|15
1641567510000|2022-01-07 14:58:30|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|1
1641567520000|2022-01-07 14:58:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1641567530000|2022-01-07 14:58:50|||||||||1
1641567550000|2022-01-07 14:59:10|1798|1795|1798|1795|1798|1795|1798|1795|0
1641567570000|2022-01-07 14:59:30|||||||||5
1641567580000|2022-01-07 14:59:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|33
1641567590000|2022-01-07 14:59:50|1799|1796|1799|1796|1799|1796|1799|1796|55
1641567600000|2022-01-07 15:00:00|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.7|1795.7|30
1641567610000|2022-01-07 15:00:10|1798|1795|1798|1795|1798|1795|1798|1795|153
1641567630000|2022-01-07 15:00:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1
1641567640000|2022-01-07 15:00:40|1797|1794|1797|1794|1797|1794|1797|1794|0
1641567650000|2022-01-07 15:00:50|||||||||8
1641567660000|2022-01-07 15:01:00|||||||||4
1641567670000|2022-01-07 15:01:10|1798|1795|1798|1795|1798|1795|1798|1795|9
1641567690000|2022-01-07 15:01:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|16
1641567740000|2022-01-07 15:02:20|||||||||4
1641567750000|2022-01-07 15:02:30|||||||||1
1641567770000|2022-01-07 15:02:50|||||||||2
1641567780000|2022-01-07 15:03:00|1798|1795|1798|1795|1798|1795|1798|1795|2
1641567800000|2022-01-07 15:03:20|||||||||3
1641567830000|2022-01-07 15:03:50|||||||||2
1641567840000|2022-01-07 15:04:00|||||||||2
1641567850000|2022-01-07 15:04:10|||||||||1
1641567860000|2022-01-07 15:04:20|||||||||2
1641567870000|2022-01-07 15:04:30|||||||||2
1641567890000|2022-01-07 15:04:50|1799|1796|1799|1796|1799|1796|1799|1796|9
1641567900000|2022-01-07 15:05:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|8
1641567910000|2022-01-07 15:05:10|1798|1795|1798|1795|1798|1795|1798|1795|13
1641567920000|2022-01-07 15:05:20|1798.4|1795.4|1798|1795|1798.9|1795.9|1798|1795|15
1641567930000|2022-01-07 15:05:30|||||||||2
1641567940000|2022-01-07 15:05:40|1798.3|1795.3|1799|1796|1799|1796|1798.3|1795.3|8
1641567950000|2022-01-07 15:05:50|1798.5|1795.5|1798.7|1795.7|1798.7|1795.7|1798|1795|12
1641567960000|2022-01-07 15:06:00|1799|1796|1799|1796|1799|1796|1799|1796|7
1641567970000|2022-01-07 15:06:10|1798.7|1795.7|1798|1795|1798.7|1795.7|1798|1795|7
1641567980000|2022-01-07 15:06:20|||||||||3
1641567990000|2022-01-07 15:06:30|||||||||1
1641568000000|2022-01-07 15:06:40|||||||||3
1641568010000|2022-01-07 15:06:50|1798.7|1795.7|1799|1796|1799|1796|1798.7|1795.7|8
1641568020000|2022-01-07 15:07:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|3
1641568050000|2022-01-07 15:07:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1641568060000|2022-01-07 15:07:40|1798.2|1795.2|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|6
1641568070000|2022-01-07 15:07:50|1798.3|1795.3|1798|1795|1798.7|1795.7|1798|1795|5
1641568080000|2022-01-07 15:08:00|1798.7|1795.7|1798.2|1795.2|1798.7|1795.7|1798.2|1795.2|5
1641568090000|2022-01-07 15:08:10|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|3
1641568100000|2022-01-07 15:08:20|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|2
1641568130000|2022-01-07 15:08:50|1798.3|1795.3|1798.7|1795.7|1798.7|1795.7|1798.3|1795.3|11
1641568140000|2022-01-07 15:09:00|1799|1796|1799|1796|1799|1796|1799|1796|1
1641568180000|2022-01-07 15:09:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|46
1641568220000|2022-01-07 15:10:20|1799|1796|1799|1796|1799|1796|1799|1796|2
1641568230000|2022-01-07 15:10:30|||||||||2
1641568240000|2022-01-07 15:10:40|||||||||3
1641568250000|2022-01-07 15:10:50|||||||||5
1641568260000|2022-01-07 15:11:00|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1641568280000|2022-01-07 15:11:20|1798.2|1795.2|1798.7|1795.7|1798.7|1795.7|1798|1795|41
1641568290000|2022-01-07 15:11:30|||||||||4
1641568320000|2022-01-07 15:12:00|||||||||2
1641568350000|2022-01-07 15:12:30|1799|1796|1799.7|1796.7|1800.3|1797.3|1799|1796|38
1641568360000|2022-01-07 15:12:40|1799.3|1796.3|1799|1796|1799.3|1796.3|1799|1796|3
1641568370000|2022-01-07 15:12:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|10
1641568380000|2022-01-07 15:13:00|1799|1796|1799|1796|1799|1796|1799|1796|3
1641568420000|2022-01-07 15:13:40|||||||||5
1641568440000|2022-01-07 15:14:00|||||||||1
1641568460000|2022-01-07 15:14:20|||||||||2
1641568500000|2022-01-07 15:15:00|||||||||5
1641568530000|2022-01-07 15:15:30|1798.3|1795.3|1798|1795|1798.3|1795.3|1798|1795|22
1641568540000|2022-01-07 15:15:40|||||||||3
1641568560000|2022-01-07 15:16:00|1797|1794|1797.7|1794.7|1797.7|1794.7|1797|1794|30
1641568570000|2022-01-07 15:16:10|1797.5|1794.5|1797|1794|1797.7|1794.7|1797|1794|11
1641568580000|2022-01-07 15:16:20|||||||||6
1641568590000|2022-01-07 15:16:30|||||||||3
1641568600000|2022-01-07 15:16:40|1796.7|1793.7|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|42
1641568610000|2022-01-07 15:16:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1641568620000|2022-01-07 15:17:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|3
1641568630000|2022-01-07 15:17:10|1796.7|1793.7|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|5
1641568640000|2022-01-07 15:17:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|15
1641568650000|2022-01-07 15:17:30|||||||||4
1641568660000|2022-01-07 15:17:40|1797|1794|1797|1794|1797|1794|1797|1794|4
1641568670000|2022-01-07 15:17:50|||||||||3
1641568680000|2022-01-07 15:18:00|||||||||4
1641568700000|2022-01-07 15:18:20|||||||||3
1641568710000|2022-01-07 15:18:30|||||||||4
1641568720000|2022-01-07 15:18:40|||||||||19
1641568730000|2022-01-07 15:18:50|1796.7|1793.7|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|5
1641568740000|2022-01-07 15:19:00|||||||||2
1641568750000|2022-01-07 15:19:10|||||||||2
1641568760000|2022-01-07 15:19:20|||||||||2
1641568780000|2022-01-07 15:19:40|||||||||4
1641568790000|2022-01-07 15:19:50|||||||||3
1641568800000|2022-01-07 15:20:00|||||||||3
1641568810000|2022-01-07 15:20:10|1796|1793|1796|1793|1796|1793|1796|1793|0
1641568820000|2022-01-07 15:20:20|||||||||3
1641568830000|2022-01-07 15:20:30|||||||||3
1641568840000|2022-01-07 15:20:40|||||||||3
1641568850000|2022-01-07 15:20:50|||||||||3
1641568870000|2022-01-07 15:21:10|||||||||3
1641568880000|2022-01-07 15:21:20|||||||||3
1641568890000|2022-01-07 15:21:30|||||||||4
1641568900000|2022-01-07 15:21:40|||||||||3
1641568920000|2022-01-07 15:22:00|||||||||3
1641568930000|2022-01-07 15:22:10|||||||||5
1641568940000|2022-01-07 15:22:20|||||||||3
1641568950000|2022-01-07 15:22:30|||||||||4
1641568960000|2022-01-07 15:22:40|1795.8|1792.8|1795.7|1792.7|1795.8|1792.8|1795.7|1792.7|16
1641568970000|2022-01-07 15:22:50|1795|1792|1795|1792|1795|1792|1795|1792|5
1641568980000|2022-01-07 15:23:00|||||||||3
1641568990000|2022-01-07 15:23:10|1795.7|1792.7|1795.3|1792.3|1795.7|1792.7|1795.3|1792.3|6
1641569000000|2022-01-07 15:23:20|||||||||2
1641569010000|2022-01-07 15:23:30|1795|1792|1795.3|1792.3|1795.3|1792.3|1795|1792|6
1641569020000|2022-01-07 15:23:40|1795|1792|1795|1792|1795|1792|1795|1792|14
1641569030000|2022-01-07 15:23:50|||||||||2
1641569040000|2022-01-07 15:24:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|67
1641569050000|2022-01-07 15:24:10|||||||||22
1641569060000|2022-01-07 15:24:20|||||||||3
1641569080000|2022-01-07 15:24:40|||||||||8
1641569090000|2022-01-07 15:24:50|||||||||3
1641569100000|2022-01-07 15:25:00|||||||||6
1641569110000|2022-01-07 15:25:10|||||||||6
1641569120000|2022-01-07 15:25:20|||||||||1
1641569130000|2022-01-07 15:25:30|||||||||4
1641569140000|2022-01-07 15:25:40|||||||||7
1641569150000|2022-01-07 15:25:50|||||||||6
1641569160000|2022-01-07 15:26:00|||||||||5
1641569170000|2022-01-07 15:26:10|||||||||2
1641569180000|2022-01-07 15:26:20|||||||||10
1641569190000|2022-01-07 15:26:30|||||||||38
1641569200000|2022-01-07 15:26:40|||||||||6
1641569210000|2022-01-07 15:26:50|||||||||6
1641569220000|2022-01-07 15:27:00|||||||||6
1641569230000|2022-01-07 15:27:10|||||||||2
1641569240000|2022-01-07 15:27:20|||||||||4
1641569250000|2022-01-07 15:27:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|118
1641569260000|2022-01-07 15:27:40|1794|1791|1794|1791|1794|1791|1794|1791|5
1641569280000|2022-01-07 15:28:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794|1791|16
1641569290000|2022-01-07 15:28:10|||||||||4
1641569300000|2022-01-07 15:28:20|1794|1791|1794.4|1791.4|1794.4|1791.4|1794|1791|4
1641569310000|2022-01-07 15:28:30|1794|1791|1794|1791|1794|1791|1794|1791|2
1641569320000|2022-01-07 15:28:40|||||||||4
1641569330000|2022-01-07 15:28:50|||||||||5
1641569340000|2022-01-07 15:29:00|||||||||10
1641569350000|2022-01-07 15:29:10|||||||||1
1641569360000|2022-01-07 15:29:20|||||||||3
1641569370000|2022-01-07 15:29:30|||||||||1
1641569380000|2022-01-07 15:29:40|||||||||5
1641569400000|2022-01-07 15:30:00|1793.7|1790.7|1794|1791|1794|1791|1793.7|1790.7|5
1641569410000|2022-01-07 15:30:10|||||||||5
1641569420000|2022-01-07 15:30:20|||||||||2
1641569430000|2022-01-07 15:30:30|||||||||3
1641569440000|2022-01-07 15:30:40|||||||||4
1641569450000|2022-01-07 15:30:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|9
1641569460000|2022-01-07 15:31:00|||||||||4
1641569480000|2022-01-07 15:31:20|||||||||11
1641569500000|2022-01-07 15:31:40|||||||||2
1641569510000|2022-01-07 15:31:50|||||||||34
1641569520000|2022-01-07 15:32:00|||||||||4
1641569530000|2022-01-07 15:32:10|||||||||4
1641569550000|2022-01-07 15:32:30|||||||||2
1641569560000|2022-01-07 15:32:40|||||||||6
1641569580000|2022-01-07 15:33:00|||||||||2
1641569590000|2022-01-07 15:33:10|||||||||32
1641569610000|2022-01-07 15:33:30|||||||||3
1641569620000|2022-01-07 15:33:40|||||||||2
1641569630000|2022-01-07 15:33:50|||||||||4
1641569650000|2022-01-07 15:34:10|||||||||3
1641569670000|2022-01-07 15:34:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|85
1641569680000|2022-01-07 15:34:40|||||||||3
1641569690000|2022-01-07 15:34:50|||||||||21
1641569700000|2022-01-07 15:35:00|||||||||7
1641569710000|2022-01-07 15:35:10|||||||||3
1641569720000|2022-01-07 15:35:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|20
1641569730000|2022-01-07 15:35:30|||||||||16
1641569740000|2022-01-07 15:35:40|||||||||4
1641569750000|2022-01-07 15:35:50|||||||||4
1641569760000|2022-01-07 15:36:00|||||||||3
1641569770000|2022-01-07 15:36:10|||||||||31
1641569780000|2022-01-07 15:36:20|||||||||12
1641569790000|2022-01-07 15:36:30|||||||||2
1641569800000|2022-01-07 15:36:40|||||||||2
1641569810000|2022-01-07 15:36:50|||||||||2
1641569820000|2022-01-07 15:37:00|1793|1790|1793|1790|1793|1790|1792.7|1789.7|91
1641569830000|2022-01-07 15:37:10|1793.4|1790.4|1793|1790|1793.4|1790.4|1793|1790|10
1641569840000|2022-01-07 15:37:20|1792.7|1789.7|1792.5|1789.5|1792.7|1789.7|1792.5|1789.5|11
1641569850000|2022-01-07 15:37:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|3
1641569860000|2022-01-07 15:37:40|||||||||1
1641569870000|2022-01-07 15:37:50|||||||||23
1641569880000|2022-01-07 15:38:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|5
1641569890000|2022-01-07 15:38:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|5
1641569900000|2022-01-07 15:38:20|||||||||19
1641569920000|2022-01-07 15:38:40|1792|1789|1792|1789|1792|1789|1792|1789|29
1641569930000|2022-01-07 15:38:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|10
1641569940000|2022-01-07 15:39:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|16
1641569960000|2022-01-07 15:39:20|||||||||3
1641569980000|2022-01-07 15:39:40|||||||||1
1641569990000|2022-01-07 15:39:50|||||||||23
1641570000000|2022-01-07 15:40:00|||||||||1
1641570020000|2022-01-07 15:40:20|||||||||1
1641570030000|2022-01-07 15:40:30|||||||||25
1641570050000|2022-01-07 15:40:50|||||||||1
1641570060000|2022-01-07 15:41:00|||||||||4
1641570080000|2022-01-07 15:41:20|||||||||1
1641570100000|2022-01-07 15:41:40|||||||||1
1641570110000|2022-01-07 15:41:50|||||||||1
1641570120000|2022-01-07 15:42:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|96
1641570140000|2022-01-07 15:42:20|||||||||3
1641570150000|2022-01-07 15:42:30|||||||||3
1641570160000|2022-01-07 15:42:40|||||||||5
1641570170000|2022-01-07 15:42:50|||||||||10
1641570200000|2022-01-07 15:43:20|||||||||8
1641570220000|2022-01-07 15:43:40|||||||||1
1641570250000|2022-01-07 15:44:10|||||||||1
1641570260000|2022-01-07 15:44:20|1791|1788|1790.4|1787.4|1791|1788|1790.4|1787.4|499
1641570270000|2022-01-07 15:44:30|||||||||20
1641570280000|2022-01-07 15:44:40|||||||||88
1641570290000|2022-01-07 15:44:50|||||||||2
1641570300000|2022-01-07 15:45:00|||||||||2
1641570310000|2022-01-07 15:45:10|||||||||4
1641570320000|2022-01-07 15:45:20|||||||||9
1641570330000|2022-01-07 15:45:30|||||||||2
1641570340000|2022-01-07 15:45:40|||||||||6
1641570350000|2022-01-07 15:45:50|||||||||10
1641570360000|2022-01-07 15:46:00|||||||||5
1641570370000|2022-01-07 15:46:10|||||||||2
1641570380000|2022-01-07 15:46:20|||||||||3
1641570390000|2022-01-07 15:46:30|||||||||26
1641570400000|2022-01-07 15:46:40|||||||||1
1641570410000|2022-01-07 15:46:50|||||||||3
1641570430000|2022-01-07 15:47:10|||||||||29
1641570440000|2022-01-07 15:47:20|||||||||1
1641570450000|2022-01-07 15:47:30|||||||||1
1641570470000|2022-01-07 15:47:50|||||||||8
1641570480000|2022-01-07 15:48:00|||||||||36
1641570490000|2022-01-07 15:48:10|||||||||1
1641570500000|2022-01-07 15:48:20|||||||||2
1641570510000|2022-01-07 15:48:30|||||||||3
1641570520000|2022-01-07 15:48:40|||||||||1
1641570540000|2022-01-07 15:49:00|||||||||2
1641570550000|2022-01-07 15:49:10|||||||||2
1641570560000|2022-01-07 15:49:20|1790.7|1787.7|1791.4|1788.4|1791.4|1788.4|1790.7|1787.7|10
1641570570000|2022-01-07 15:49:30|||||||||1
1641570580000|2022-01-07 15:49:40|1791|1788|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|327
1641570590000|2022-01-07 15:49:50|||||||||31
1641570600000|2022-01-07 15:50:00|1790|1787|1790|1787|1790|1787|1790|1787|18
1641570620000|2022-01-07 15:50:20|||||||||2
1641570630000|2022-01-07 15:50:30|||||||||5
1641570640000|2022-01-07 15:50:40|||||||||1
1641570650000|2022-01-07 15:50:50|||||||||13
1641570660000|2022-01-07 15:51:00|||||||||1
1641570680000|2022-01-07 15:51:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|44
1641570690000|2022-01-07 15:51:30|1790|1787|1790|1787|1790|1787|1790|1787|22
1641570700000|2022-01-07 15:51:40|||||||||1
1641570710000|2022-01-07 15:51:50|1789.7|1786.7|1790|1787|1790|1787|1789.7|1786.7|3
1641570720000|2022-01-07 15:52:00|1789.7|1786.7|1790|1787|1790|1787|1789|1786|134
1641570730000|2022-01-07 15:52:10|1789.7|1786.7|1789|1786|1789.7|1786.7|1789|1786|261
1641570740000|2022-01-07 15:52:20|||||||||25
1641570750000|2022-01-07 15:52:30|||||||||56
1641570760000|2022-01-07 15:52:40|||||||||4
1641570770000|2022-01-07 15:52:50|||||||||37
1641570780000|2022-01-07 15:53:00|||||||||2
1641570790000|2022-01-07 15:53:10|||||||||20
1641570800000|2022-01-07 15:53:20|||||||||22
1641570810000|2022-01-07 15:53:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|109
1641570820000|2022-01-07 15:53:40|1787.4|1784.4|1786.7|1783.7|1787.4|1784.4|1786.7|1783.7|122
1641570830000|2022-01-07 15:53:50|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.7|1783.7|4
1641570840000|2022-01-07 15:54:00|1787|1784|1787|1784|1787|1784|1786.7|1783.7|93
1641570850000|2022-01-07 15:54:10|1786.9|1783.9|1786.7|1783.7|1787|1784|1786.7|1783.7|19
1641570860000|2022-01-07 15:54:20|1787|1784|1787|1784|1787|1784|1787|1784|44
1641570870000|2022-01-07 15:54:30|||||||||12
1641570880000|2022-01-07 15:54:40|||||||||21
1641570890000|2022-01-07 15:54:50|||||||||19
1641570900000|2022-01-07 15:55:00|||||||||55
1641570910000|2022-01-07 15:55:10|1787.7|1784.7|1787|1784|1787.7|1784.7|1787|1784|25
1641570920000|2022-01-07 15:55:20|1787.4|1784.4|1788|1785|1788|1785|1787.4|1784.4|9
1641570930000|2022-01-07 15:55:30|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|16
1641570940000|2022-01-07 15:55:40|||||||||5
1641570950000|2022-01-07 15:55:50|||||||||2
1641570960000|2022-01-07 15:56:00|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|5
1641570970000|2022-01-07 15:56:10|||||||||13
1641570980000|2022-01-07 15:56:20|||||||||5
1641570990000|2022-01-07 15:56:30|||||||||2
1641571000000|2022-01-07 15:56:40|1788.4|1785.4|1789|1786|1789|1786|1788.4|1785.4|52
1641571010000|2022-01-07 15:56:50|||||||||64
1641571020000|2022-01-07 15:57:00|||||||||3
1641571030000|2022-01-07 15:57:10|||||||||1
1641571050000|2022-01-07 15:57:30|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|25
1641571060000|2022-01-07 15:57:40|||||||||6
1641571070000|2022-01-07 15:57:50|||||||||15
1641571080000|2022-01-07 15:58:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1641571090000|2022-01-07 15:58:10|||||||||1
1641571100000|2022-01-07 15:58:20|1788|1785|1788|1785|1788|1785|1788|1785|9
1641571110000|2022-01-07 15:58:30|||||||||2
1641571120000|2022-01-07 15:58:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|20
1641571130000|2022-01-07 15:58:50|1788|1785|1788|1785|1788|1785|1788|1785|1
1641571140000|2022-01-07 15:59:00|1788.4|1785.4|1788|1785|1788.4|1785.4|1788|1785|15
1641571150000|2022-01-07 15:59:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|3
1641571160000|2022-01-07 15:59:20|||||||||3
1641571180000|2022-01-07 15:59:40|||||||||4
1641571190000|2022-01-07 15:59:50|1788|1785|1788|1785|1788|1785|1788|1785|9
1641571200000|2022-01-07 16:00:00|||||||||14
1641571210000|2022-01-07 16:00:10|||||||||3
1641571230000|2022-01-07 16:00:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1641571240000|2022-01-07 16:00:40|1788|1785|1788|1785|1788|1785|1788|1785|7
1641571250000|2022-01-07 16:00:50|||||||||4
1641571260000|2022-01-07 16:01:00|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|30
1641571270000|2022-01-07 16:01:10|||||||||13
1641571280000|2022-01-07 16:01:20|||||||||8
1641571290000|2022-01-07 16:01:30|||||||||80
1641571300000|2022-01-07 16:01:40|1789|1786|1789|1786|1789|1786|1789|1786|386
1641571310000|2022-01-07 16:01:50|||||||||55
1641571320000|2022-01-07 16:02:00|||||||||10
1641571330000|2022-01-07 16:02:10|||||||||2
1641571340000|2022-01-07 16:02:20|1788.2|1785.2|1788.4|1785.4|1788.4|1785.4|1788.2|1785.2|26
1641571350000|2022-01-07 16:02:30|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|5
1641571360000|2022-01-07 16:02:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|7
1641571370000|2022-01-07 16:02:50|1788.4|1785.4|1788.2|1785.2|1788.4|1785.4|1788.2|1785.2|5
1641571380000|2022-01-07 16:03:00|1788|1785|1789|1786|1789|1786|1788|1785|50
1641571400000|2022-01-07 16:03:20|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|75
1641571420000|2022-01-07 16:03:40|||||||||15
1641571440000|2022-01-07 16:04:00|||||||||20
1641571450000|2022-01-07 16:04:10|||||||||4
1641571470000|2022-01-07 16:04:30|1789.4|1786.4|1790|1787|1790|1787|1789.4|1786.4|41
1641571480000|2022-01-07 16:04:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1641571500000|2022-01-07 16:05:00|1790|1787|1790|1787|1790|1787|1790|1787|0
1641571510000|2022-01-07 16:05:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|9
1641571520000|2022-01-07 16:05:20|1790|1787|1790|1787|1790|1787|1790|1787|20
1641571530000|2022-01-07 16:05:30|||||||||1
1641571540000|2022-01-07 16:05:40|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|12
1641571550000|2022-01-07 16:05:50|1791|1788|1791|1788|1791|1788|1791|1788|3
1641571560000|2022-01-07 16:06:00|1791.2|1788.2|1791|1788|1791.7|1788.7|1791|1788|60
1641571570000|2022-01-07 16:06:10|||||||||3
1641571580000|2022-01-07 16:06:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|12
1641571600000|2022-01-07 16:06:40|1791|1788|1791|1788|1791|1788|1791|1788|4
1641571610000|2022-01-07 16:06:50|||||||||4
1641571620000|2022-01-07 16:07:00|||||||||100
1641571630000|2022-01-07 16:07:10|||||||||5
1641571640000|2022-01-07 16:07:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|24
1641571650000|2022-01-07 16:07:30|||||||||21
1641571660000|2022-01-07 16:07:40|1791.2|1788.2|1791.7|1788.7|1791.7|1788.7|1791.2|1788.2|13
1641571670000|2022-01-07 16:07:50|||||||||1
1641571680000|2022-01-07 16:08:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|5
1641571690000|2022-01-07 16:08:10|1792|1789|1792|1789|1792|1789|1792|1789|0
1641571700000|2022-01-07 16:08:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|5
1641571710000|2022-01-07 16:08:30|||||||||1
1641571720000|2022-01-07 16:08:40|||||||||5
1641571730000|2022-01-07 16:08:50|||||||||3
1641571740000|2022-01-07 16:09:00|||||||||1
1641571750000|2022-01-07 16:09:10|||||||||9
1641571760000|2022-01-07 16:09:20|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|28
1641571770000|2022-01-07 16:09:30|1791|1788|1791|1788|1791|1788|1791|1788|0
1641571780000|2022-01-07 16:09:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1641571790000|2022-01-07 16:09:50|||||||||2
1641571810000|2022-01-07 16:10:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|2
1641571820000|2022-01-07 16:10:20|||||||||1
1641571830000|2022-01-07 16:10:30|1790.4|1787.4|1790|1787|1790.4|1787.4|1790|1787|12
1641571840000|2022-01-07 16:10:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|5
1641571850000|2022-01-07 16:10:50|||||||||7
1641571860000|2022-01-07 16:11:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1641571870000|2022-01-07 16:11:10|||||||||8
1641571880000|2022-01-07 16:11:20|||||||||1
1641571890000|2022-01-07 16:11:30|||||||||3
1641571900000|2022-01-07 16:11:40|||||||||2
1641571910000|2022-01-07 16:11:50|||||||||1
1641571920000|2022-01-07 16:12:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1641571930000|2022-01-07 16:12:10|||||||||5
1641571940000|2022-01-07 16:12:20|||||||||5
1641571950000|2022-01-07 16:12:30|1790|1787|1790|1787|1790|1787|1790|1787|5
1641571960000|2022-01-07 16:12:40|1789.7|1786.7|1790|1787|1790|1787|1789.7|1786.7|5
1641571970000|2022-01-07 16:12:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|6
1641571980000|2022-01-07 16:13:00|1790|1787|1790|1787|1790|1787|1790|1787|10
1641572000000|2022-01-07 16:13:20|1789.7|1786.7|1789.7|1786.7|1790|1787|1789.7|1786.7|10
1641572010000|2022-01-07 16:13:30|||||||||6
1641572020000|2022-01-07 16:13:40|||||||||1
1641572030000|2022-01-07 16:13:50|||||||||22
1641572040000|2022-01-07 16:14:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|19
1641572050000|2022-01-07 16:14:10|||||||||20
1641572060000|2022-01-07 16:14:20|||||||||19
1641572070000|2022-01-07 16:14:30|||||||||5
1641572080000|2022-01-07 16:14:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|8
1641572090000|2022-01-07 16:14:50|||||||||1
1641572100000|2022-01-07 16:15:00|||||||||6
1641572110000|2022-01-07 16:15:10|||||||||1
1641572120000|2022-01-07 16:15:20|||||||||4
1641572140000|2022-01-07 16:15:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|7
1641572150000|2022-01-07 16:15:50|1789.2|1786.2|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|49
1641572160000|2022-01-07 16:16:00|||||||||10
1641572180000|2022-01-07 16:16:20|||||||||12
1641572190000|2022-01-07 16:16:30|||||||||3
1641572200000|2022-01-07 16:16:40|||||||||1
1641572210000|2022-01-07 16:16:50|||||||||1
1641572220000|2022-01-07 16:17:00|||||||||4
1641572240000|2022-01-07 16:17:20|1789.2|1786.2|1789.4|1786.4|1789.4|1786.4|1789|1786|27
1641572250000|2022-01-07 16:17:30|||||||||3
1641572260000|2022-01-07 16:17:40|1789.2|1786.2|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|10
1641572270000|2022-01-07 16:17:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|3
1641572280000|2022-01-07 16:18:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|3
1641572290000|2022-01-07 16:18:10|||||||||2
1641572300000|2022-01-07 16:18:20|||||||||8
1641572310000|2022-01-07 16:18:30|1789.2|1786.2|1789.2|1786.2|1789.4|1786.4|1789.2|1786.2|8
1641572320000|2022-01-07 16:18:40|||||||||7
1641572330000|2022-01-07 16:18:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|9
1641572340000|2022-01-07 16:19:00|||||||||29
1641572350000|2022-01-07 16:19:10|||||||||13
1641572360000|2022-01-07 16:19:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|29
1641572370000|2022-01-07 16:19:30|1790|1787|1789.4|1786.4|1790|1787|1789.4|1786.4|53
1641572380000|2022-01-07 16:19:40|||||||||2
1641572390000|2022-01-07 16:19:50|||||||||7
1641572400000|2022-01-07 16:20:00|||||||||5
1641572410000|2022-01-07 16:20:10|||||||||5
1641572420000|2022-01-07 16:20:20|||||||||7
1641572430000|2022-01-07 16:20:30|||||||||6
1641572440000|2022-01-07 16:20:40|||||||||1
1641572450000|2022-01-07 16:20:50|1789|1786|1789.4|1786.4|1789.4|1786.4|1789|1786|13
1641572460000|2022-01-07 16:21:00|1789.2|1786.2|1789|1786|1789.4|1786.4|1789|1786|19
1641572470000|2022-01-07 16:21:10|||||||||1
1641572480000|2022-01-07 16:21:20|||||||||1
1641572490000|2022-01-07 16:21:30|1788.7|1785.7|1788.4|1785.4|1789|1786|1788.4|1785.4|3
1641572500000|2022-01-07 16:21:40|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|4
1641572510000|2022-01-07 16:21:50|1788.4|1785.4|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|7
1641572520000|2022-01-07 16:22:00|||||||||4
1641572530000|2022-01-07 16:22:10|||||||||10
1641572540000|2022-01-07 16:22:20|||||||||8
1641572550000|2022-01-07 16:22:30|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|3
1641572560000|2022-01-07 16:22:40|||||||||3
1641572570000|2022-01-07 16:22:50|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|4
1641572580000|2022-01-07 16:23:00|||||||||3
1641572590000|2022-01-07 16:23:10|||||||||6
1641572600000|2022-01-07 16:23:20|||||||||3
1641572610000|2022-01-07 16:23:30|1789|1786|1788.4|1785.4|1789|1786|1788.4|1785.4|9
1641572620000|2022-01-07 16:23:40|1789|1786|1789|1786|1789|1786|1789|1786|1
1641572630000|2022-01-07 16:23:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|11
1641572640000|2022-01-07 16:24:00|1789.7|1786.7|1789.4|1786.4|1790|1787|1789.4|1786.4|174
1641572650000|2022-01-07 16:24:10|1789|1786|1789|1786|1789|1786|1789|1786|4
1641572660000|2022-01-07 16:24:20|||||||||68
1641572670000|2022-01-07 16:24:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|5
1641572680000|2022-01-07 16:24:40|1789|1786|1789|1786|1789.4|1786.4|1789|1786|27
1641572690000|2022-01-07 16:24:50|||||||||4
1641572700000|2022-01-07 16:25:00|||||||||2
1641572710000|2022-01-07 16:25:10|1790|1787|1790|1787|1790|1787|1790|1787|36
1641572720000|2022-01-07 16:25:20|||||||||23
1641572750000|2022-01-07 16:25:50|||||||||4
1641572780000|2022-01-07 16:26:20|1789.4|1786.4|1789.2|1786.2|1789.4|1786.4|1789.2|1786.2|22
1641572790000|2022-01-07 16:26:30|1789.4|1786.4|1789.2|1786.2|1789.4|1786.4|1789.2|1786.2|1
1641572800000|2022-01-07 16:26:40|1789|1786|1789|1786|1789|1786|1789|1786|8
1641572820000|2022-01-07 16:27:00|||||||||1
1641572840000|2022-01-07 16:27:20|||||||||60
1641572850000|2022-01-07 16:27:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1641572870000|2022-01-07 16:27:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|2
1641572880000|2022-01-07 16:28:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|3
1641572900000|2022-01-07 16:28:20|||||||||3
1641572930000|2022-01-07 16:28:50|1789|1786|1788.7|1785.7|1789|1786|1788.7|1785.7|5
1641572950000|2022-01-07 16:29:10|||||||||1
1641572960000|2022-01-07 16:29:20|||||||||1
1641572970000|2022-01-07 16:29:30|||||||||1
1641572990000|2022-01-07 16:29:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|16
1641573010000|2022-01-07 16:30:10|1789|1786|1790|1787|1790.4|1787.4|1789|1786|28
1641573020000|2022-01-07 16:30:20|1790.4|1787.4|1790.7|1787.7|1790.7|1787.7|1790.4|1787.4|16
1641573030000|2022-01-07 16:30:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|9
1641573040000|2022-01-07 16:30:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1641573050000|2022-01-07 16:30:50|||||||||2
1641573060000|2022-01-07 16:31:00|||||||||2
1641573070000|2022-01-07 16:31:10|1791|1788|1791|1788|1791|1788|1791|1788|7
1641573090000|2022-01-07 16:31:30|||||||||5
1641573100000|2022-01-07 16:31:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1641573120000|2022-01-07 16:32:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|287
1641573140000|2022-01-07 16:32:20|||||||||7
1641573150000|2022-01-07 16:32:30|||||||||5
1641573160000|2022-01-07 16:32:40|||||||||6
1641573170000|2022-01-07 16:32:50|||||||||6
1641573180000|2022-01-07 16:33:00|1791|1788|1790.4|1787.4|1791|1788|1790.4|1787.4|24
1641573190000|2022-01-07 16:33:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|21
1641573200000|2022-01-07 16:33:20|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|20
1641573220000|2022-01-07 16:33:40|||||||||2
1641573230000|2022-01-07 16:33:50|1792.4|1789.4|1792.7|1789.7|1792.7|1789.7|1792.4|1789.4|33
1641573240000|2022-01-07 16:34:00|1793.4|1790.4|1793.4|1790.4|1793.7|1790.7|1793.4|1790.4|20
1641573250000|2022-01-07 16:34:10|1793|1790|1793.2|1790.2|1793.2|1790.2|1793|1790|3
1641573260000|2022-01-07 16:34:20|1793.7|1790.7|1794|1791|1794.7|1791.7|1793.7|1790.7|118
1641573270000|2022-01-07 16:34:30|1793.7|1790.7|1793|1790|1793.7|1790.7|1793|1790|7
1641573280000|2022-01-07 16:34:40|1793.2|1790.2|1793.7|1790.7|1793.7|1790.7|1793|1790|12
1641573290000|2022-01-07 16:34:50|1793|1790|1793.5|1790.5|1793.5|1790.5|1793|1790|2
1641573300000|2022-01-07 16:35:00|1793.7|1790.7|1793.4|1790.4|1793.7|1790.7|1793.4|1790.4|9
1641573310000|2022-01-07 16:35:10|1793|1790|1793|1790|1793|1790|1793|1790|3
1641573320000|2022-01-07 16:35:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1641573330000|2022-01-07 16:35:30|1793.3|1790.3|1795.7|1792.7|1795.7|1792.7|1793.3|1790.3|63
1641573340000|2022-01-07 16:35:40|||||||||6
1641573350000|2022-01-07 16:35:50|1793.7|1790.7|1794.7|1791.7|1794.7|1791.7|1793.7|1790.7|135
1641573370000|2022-01-07 16:36:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|24
1641573380000|2022-01-07 16:36:20|1795|1792|1794.7|1791.7|1795|1792|1794|1791|39
1641573390000|2022-01-07 16:36:30|1795.4|1792.4|1795|1792|1795.7|1792.7|1795|1792|13
1641573400000|2022-01-07 16:36:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|7
1641573410000|2022-01-07 16:36:50|||||||||1
1641573420000|2022-01-07 16:37:00|||||||||25
1641573430000|2022-01-07 16:37:10|||||||||1
1641573450000|2022-01-07 16:37:30|||||||||10
1641573460000|2022-01-07 16:37:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|4
1641573470000|2022-01-07 16:37:50|||||||||1
1641573490000|2022-01-07 16:38:10|||||||||1
1641573510000|2022-01-07 16:38:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1641573520000|2022-01-07 16:38:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1641573530000|2022-01-07 16:38:50|||||||||1
1641573540000|2022-01-07 16:39:00|1794.7|1791.7|1795|1792|1795|1792|1794.7|1791.7|8
1641573550000|2022-01-07 16:39:10|||||||||5
1641573560000|2022-01-07 16:39:20|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|23
1641573570000|2022-01-07 16:39:30|1794.3|1791.3|1794|1791|1794.3|1791.3|1794|1791|1
1641573580000|2022-01-07 16:39:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1641573590000|2022-01-07 16:39:50|1794|1791|1793.7|1790.7|1794|1791|1793.7|1790.7|9
1641573600000|2022-01-07 16:40:00|1794|1791|1794.3|1791.3|1794.3|1791.3|1794|1791|3
1641573620000|2022-01-07 16:40:20|||||||||1
1641573640000|2022-01-07 16:40:40|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|25
1641573650000|2022-01-07 16:40:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1641573700000|2022-01-07 16:41:40|1794|1791|1794|1791|1794|1791|1794|1791|0
1641573710000|2022-01-07 16:41:50|||||||||3
1641573730000|2022-01-07 16:42:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|22
1641573740000|2022-01-07 16:42:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1641573750000|2022-01-07 16:42:30|||||||||1
1641573760000|2022-01-07 16:42:40|1793|1790|1793|1790|1793|1790|1793|1790|0
1641573800000|2022-01-07 16:43:20|||||||||2
1641573830000|2022-01-07 16:43:50|||||||||3
1641573850000|2022-01-07 16:44:10|1793.3|1790.3|1794|1791|1794|1791|1793.3|1790.3|21
1641573860000|2022-01-07 16:44:20|||||||||1
1641573890000|2022-01-07 16:44:50|||||||||9
1641573900000|2022-01-07 16:45:00|||||||||3
1641573910000|2022-01-07 16:45:10|||||||||1
1641573940000|2022-01-07 16:45:40|1793.7|1790.7|1793|1790|1793.7|1790.7|1793|1790|25
1641573970000|2022-01-07 16:46:10|||||||||2
1641573990000|2022-01-07 16:46:30|||||||||1
1641574000000|2022-01-07 16:46:40|||||||||2
1641574010000|2022-01-07 16:46:50|||||||||2
1641574040000|2022-01-07 16:47:20|||||||||1
1641574050000|2022-01-07 16:47:30|1794|1791|1793.3|1790.3|1794|1791|1793.3|1790.3|9
1641574080000|2022-01-07 16:48:00|1793|1790|1793|1790|1793|1790|1793|1790|0
1641574090000|2022-01-07 16:48:10|||||||||2
1641574130000|2022-01-07 16:48:50|1792|1789|1793|1790|1793|1790|1792|1789|97
1641574140000|2022-01-07 16:49:00|||||||||25
1641574170000|2022-01-07 16:49:30|||||||||1
1641574180000|2022-01-07 16:49:40|1794|1791|1795|1792|1795|1792|1794|1791|34
1641574190000|2022-01-07 16:49:50|1794|1791|1794|1791|1794|1791|1794|1791|21
1641574200000|2022-01-07 16:50:00|1794.5|1791.5|1794.7|1791.7|1794.7|1791.7|1794.5|1791.5|4
1641574210000|2022-01-07 16:50:10|1795|1792|1795.3|1792.3|1795.3|1792.3|1795|1792|27
1641574220000|2022-01-07 16:50:20|||||||||3
1641574230000|2022-01-07 16:50:30|||||||||1
1641574240000|2022-01-07 16:50:40|1796|1793|1796|1793|1796|1793|1796|1793|8
1641574250000|2022-01-07 16:50:50|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|8
1641574260000|2022-01-07 16:51:00|||||||||3
1641574280000|2022-01-07 16:51:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1641574290000|2022-01-07 16:51:30|||||||||1
1641574310000|2022-01-07 16:51:50|||||||||3
1641574320000|2022-01-07 16:52:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|2
1641574340000|2022-01-07 16:52:20|1796.3|1793.3|1796.6|1793.6|1796.6|1793.6|1796.3|1793.3|126
1641574350000|2022-01-07 16:52:30|||||||||5
1641574360000|2022-01-07 16:52:40|1796.5|1793.5|1796.3|1793.3|1796.5|1793.5|1796.3|1793.3|20
1641574380000|2022-01-07 16:53:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|6
1641574390000|2022-01-07 16:53:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|12
1641574400000|2022-01-07 16:53:20|||||||||2
1641574410000|2022-01-07 16:53:30|1796.6|1793.6|1795.3|1792.3|1796.6|1793.6|1795.3|1792.3|73
1641574420000|2022-01-07 16:53:40|1795|1792|1794.5|1791.5|1795|1792|1794.3|1791.3|18
1641574430000|2022-01-07 16:53:50|1794.3|1791.3|1794.6|1791.6|1795|1792|1794.3|1791.3|2
1641574440000|2022-01-07 16:54:00|||||||||3
1641574450000|2022-01-07 16:54:10|||||||||27
1641574460000|2022-01-07 16:54:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|4
1641574480000|2022-01-07 16:54:40|||||||||5
1641574500000|2022-01-07 16:55:00|||||||||3
1641574520000|2022-01-07 16:55:20|||||||||5
1641574540000|2022-01-07 16:55:40|||||||||23
1641574550000|2022-01-07 16:55:50|1794|1791|1793.3|1790.3|1794|1791|1793.3|1790.3|23
1641574560000|2022-01-07 16:56:00|1793.6|1790.6|1794.3|1791.3|1794.3|1791.3|1793.3|1790.3|39
1641574570000|2022-01-07 16:56:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|19
1641574580000|2022-01-07 16:56:20|1793.7|1790.7|1794.3|1791.3|1794.3|1791.3|1793.7|1790.7|18
1641574600000|2022-01-07 16:56:40|||||||||17
1641574620000|2022-01-07 16:57:00|1795.3|1792.3|1796.2|1793.2|1796.3|1793.3|1795.3|1792.3|29
1641574630000|2022-01-07 16:57:10|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.7|1792.7|17
1641574640000|2022-01-07 16:57:20|1795.7|1792.7|1796|1793|1797|1794|1795.6|1792.6|108
1641574650000|2022-01-07 16:57:30|1795.8|1792.8|1796.3|1793.3|1796.3|1793.3|1795.8|1792.8|1
1641574660000|2022-01-07 16:57:40|1796|1793|1796|1793|1796|1793|1796|1793|6
1641574670000|2022-01-07 16:57:50|||||||||2
1641574680000|2022-01-07 16:58:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1641574690000|2022-01-07 16:58:10|||||||||1
1641574700000|2022-01-07 16:58:20|||||||||12
1641574710000|2022-01-07 16:58:30|||||||||34
1641574730000|2022-01-07 16:58:50|1796.5|1793.5|1796.3|1793.3|1796.5|1793.5|1796.3|1793.3|19
1641574740000|2022-01-07 16:59:00|||||||||2
1641574750000|2022-01-07 16:59:10|1796.2|1793.2|1796.2|1793.2|1796.3|1793.3|1796|1793|4
1641574760000|2022-01-07 16:59:20|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|5
1641574770000|2022-01-07 16:59:30|||||||||1
1641574780000|2022-01-07 16:59:40|1796|1793|1796|1793|1796|1793|1796|1793|3
1641574800000|2022-01-07 17:00:00|1795.7|1792.7|1795.3|1792.3|1795.7|1792.7|1795.3|1792.3|1
1641574810000|2022-01-07 17:00:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1641574820000|2022-01-07 17:00:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|19
1641574830000|2022-01-07 17:00:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1641574840000|2022-01-07 17:00:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1641574850000|2022-01-07 17:00:50|1795.2|1792.2|1794.3|1791.3|1795.2|1792.2|1794.3|1791.3|7
1641574860000|2022-01-07 17:01:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1641574870000|2022-01-07 17:01:10|||||||||1
1641574890000|2022-01-07 17:01:30|||||||||6
1641574900000|2022-01-07 17:01:40|1795|1792|1794.7|1791.7|1795|1792|1794.7|1791.7|2
1641574910000|2022-01-07 17:01:50|||||||||3
1641574920000|2022-01-07 17:02:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|15
1641574930000|2022-01-07 17:02:10|1794.2|1791.2|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|0
1641574950000|2022-01-07 17:02:30|||||||||8
1641574960000|2022-01-07 17:02:40|||||||||14
1641574970000|2022-01-07 17:02:50|1794.6|1791.6|1795.3|1792.3|1795.3|1792.3|1794.6|1791.6|46
1641574980000|2022-01-07 17:03:00|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|12
1641574990000|2022-01-07 17:03:10|1795.5|1792.5|1795.3|1792.3|1795.5|1792.5|1795.3|1792.3|8
1641575000000|2022-01-07 17:03:20|||||||||1
1641575010000|2022-01-07 17:03:30|1795|1792|1795|1792|1795|1792|1795|1792|1
1641575020000|2022-01-07 17:03:40|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|15
1641575040000|2022-01-07 17:04:00|1794|1791|1794|1791|1794|1791|1794|1791|0
1641575050000|2022-01-07 17:04:10|||||||||6
1641575070000|2022-01-07 17:04:30|||||||||2
1641575080000|2022-01-07 17:04:40|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|7
1641575090000|2022-01-07 17:04:50|1793.3|1790.3|1793.5|1790.5|1793.6|1790.6|1793.3|1790.3|4
1641575100000|2022-01-07 17:05:00|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|7
1641575110000|2022-01-07 17:05:10|||||||||1
1641575120000|2022-01-07 17:05:20|||||||||1
1641575130000|2022-01-07 17:05:30|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|23
1641575140000|2022-01-07 17:05:40|1793.6|1790.6|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|47
1641575150000|2022-01-07 17:05:50|||||||||21
1641575160000|2022-01-07 17:06:00|||||||||5
1641575170000|2022-01-07 17:06:10|||||||||16
1641575180000|2022-01-07 17:06:20|||||||||18
1641575190000|2022-01-07 17:06:30|||||||||5
1641575200000|2022-01-07 17:06:40|1793|1790|1793|1790|1793|1790|1793|1790|0
1641575210000|2022-01-07 17:06:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1
1641575230000|2022-01-07 17:07:10|||||||||2
1641575240000|2022-01-07 17:07:20|||||||||1
1641575250000|2022-01-07 17:07:30|||||||||3
1641575260000|2022-01-07 17:07:40|||||||||5
1641575270000|2022-01-07 17:07:50|||||||||4
1641575280000|2022-01-07 17:08:00|||||||||38
1641575290000|2022-01-07 17:08:10|||||||||2
1641575300000|2022-01-07 17:08:20|||||||||1
1641575310000|2022-01-07 17:08:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1641575320000|2022-01-07 17:08:40|1793|1790|1793|1790|1793|1790|1793|1790|2
1641575330000|2022-01-07 17:08:50|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|30
1641575340000|2022-01-07 17:09:00|||||||||7
1641575350000|2022-01-07 17:09:10|||||||||6
1641575360000|2022-01-07 17:09:20|||||||||10
1641575370000|2022-01-07 17:09:30|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|31
1641575380000|2022-01-07 17:09:40|1792.5|1789.5|1792.3|1789.3|1792.5|1789.5|1792.3|1789.3|6
1641575390000|2022-01-07 17:09:50|||||||||9
1641575400000|2022-01-07 17:10:00|||||||||3
1641575410000|2022-01-07 17:10:10|1792|1789|1792|1789|1792|1789|1792|1789|2
1641575420000|2022-01-07 17:10:20|||||||||2
1641575430000|2022-01-07 17:10:30|1792.3|1789.3|1792|1789|1792.3|1789.3|1792|1789|1
1641575440000|2022-01-07 17:10:40|||||||||1
1641575450000|2022-01-07 17:10:50|1791.6|1788.6|1791.3|1788.3|1791.6|1788.6|1791.3|1788.3|29
1641575460000|2022-01-07 17:11:00|||||||||6
1641575470000|2022-01-07 17:11:10|||||||||2
1641575480000|2022-01-07 17:11:20|||||||||4
1641575490000|2022-01-07 17:11:30|||||||||5
1641575500000|2022-01-07 17:11:40|||||||||2
1641575510000|2022-01-07 17:11:50|1791.6|1788.6|1791.3|1788.3|1791.6|1788.6|1791.3|1788.3|38
1641575520000|2022-01-07 17:12:00|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.3|1788.3|26
1641575530000|2022-01-07 17:12:10|1791.5|1788.5|1791.3|1788.3|1791.5|1788.5|1791.3|1788.3|3
1641575540000|2022-01-07 17:12:20|||||||||2
1641575550000|2022-01-07 17:12:30|||||||||3
1641575560000|2022-01-07 17:12:40|1790.6|1787.6|1791|1788|1791|1788|1790.6|1787.6|7
1641575570000|2022-01-07 17:12:50|||||||||1
1641575580000|2022-01-07 17:13:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|5
1641575590000|2022-01-07 17:13:10|1791.5|1788.5|1791.3|1788.3|1791.6|1788.6|1791.3|1788.3|21
1641575600000|2022-01-07 17:13:20|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.3|1788.3|4
1641575610000|2022-01-07 17:13:30|||||||||1
1641575620000|2022-01-07 17:13:40|1791.5|1788.5|1792.6|1789.6|1792.6|1789.6|1791.3|1788.3|5
1641575640000|2022-01-07 17:14:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|14
1641575650000|2022-01-07 17:14:10|||||||||6
1641575660000|2022-01-07 17:14:20|1793|1790|1793|1790|1793.1|1790.1|1793|1790|15
1641575680000|2022-01-07 17:14:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1641575690000|2022-01-07 17:14:50|||||||||3
1641575700000|2022-01-07 17:15:00|||||||||2
1641575710000|2022-01-07 17:15:10|||||||||1
1641575740000|2022-01-07 17:15:40|||||||||3
1641575750000|2022-01-07 17:15:50|||||||||1
1641575760000|2022-01-07 17:16:00|||||||||4
1641575780000|2022-01-07 17:16:20|1793|1790|1793.3|1790.3|1793.3|1790.3|1793|1790|32
1641575790000|2022-01-07 17:16:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|5
1641575800000|2022-01-07 17:16:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|8
1641575820000|2022-01-07 17:17:00|||||||||2
1641575830000|2022-01-07 17:17:10|||||||||1
1641575850000|2022-01-07 17:17:30|1792.3|1789.3|1792.6|1789.6|1792.6|1789.6|1792.3|1789.3|21
1641575870000|2022-01-07 17:17:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|3
1641575880000|2022-01-07 17:18:00|1795|1792|1795|1792|1795|1792|1795|1792|0
1641575890000|2022-01-07 17:18:10|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1794.3|1791.3|17
1641575900000|2022-01-07 17:18:20|1794.3|1791.3|1794.5|1791.5|1794.5|1791.5|1794.3|1791.3|4
1641575910000|2022-01-07 17:18:30|1794.3|1791.3|1794.3|1791.3|1794.5|1791.5|1794.3|1791.3|1
1641575920000|2022-01-07 17:18:40|1794|1791|1794|1791|1794|1791|1794|1791|0
1641575930000|2022-01-07 17:18:50|1794.3|1791.3|1794.6|1791.6|1794.6|1791.6|1794.3|1791.3|18
1641575940000|2022-01-07 17:19:00|||||||||1
1641575950000|2022-01-07 17:19:10|1794.3|1791.3|1794|1791|1794.3|1791.3|1794|1791|41
1641575960000|2022-01-07 17:19:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|3
1641575980000|2022-01-07 17:19:40|||||||||1
1641576000000|2022-01-07 17:20:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|28
1641576010000|2022-01-07 17:20:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|9
1641576020000|2022-01-07 17:20:20|||||||||3
1641576030000|2022-01-07 17:20:30|||||||||1
1641576040000|2022-01-07 17:20:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.3|1790.3|9
1641576050000|2022-01-07 17:20:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|6
1641576070000|2022-01-07 17:21:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1641576080000|2022-01-07 17:21:20|1793|1790|1793|1790|1793|1790|1793|1790|24
1641576110000|2022-01-07 17:21:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1641576120000|2022-01-07 17:22:00|||||||||3
1641576130000|2022-01-07 17:22:10|||||||||1
1641576150000|2022-01-07 17:22:30|||||||||5
1641576160000|2022-01-07 17:22:40|||||||||2
1641576170000|2022-01-07 17:22:50|||||||||1
1641576200000|2022-01-07 17:23:20|||||||||1
1641576210000|2022-01-07 17:23:30|||||||||5
1641576220000|2022-01-07 17:23:40|||||||||1
1641576230000|2022-01-07 17:23:50|||||||||7
1641576250000|2022-01-07 17:24:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|44
1641576260000|2022-01-07 17:24:20|1793|1790|1793|1790|1793|1790|1793|1790|5
1641576270000|2022-01-07 17:24:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1641576280000|2022-01-07 17:24:40|1792.5|1789.5|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|15
1641576290000|2022-01-07 17:24:50|||||||||2
1641576300000|2022-01-07 17:25:00|||||||||3
1641576310000|2022-01-07 17:25:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1641576320000|2022-01-07 17:25:20|||||||||1
1641576350000|2022-01-07 17:25:50|||||||||2
1641576360000|2022-01-07 17:26:00|||||||||13
1641576380000|2022-01-07 17:26:20|||||||||1
1641576390000|2022-01-07 17:26:30|||||||||5
1641576400000|2022-01-07 17:26:40|1792|1789|1792.6|1789.6|1792.6|1789.6|1792|1789|43
1641576410000|2022-01-07 17:26:50|1792.3|1789.3|1791.6|1788.6|1792.5|1789.5|1791.3|1788.3|73
1641576430000|2022-01-07 17:27:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|12
1641576440000|2022-01-07 17:27:20|||||||||1
1641576450000|2022-01-07 17:27:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|66
1641576460000|2022-01-07 17:27:40|||||||||3
1641576470000|2022-01-07 17:27:50|1790|1787|1789.7|1786.7|1790|1787|1789.7|1786.7|3
1641576480000|2022-01-07 17:28:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|24
1641576490000|2022-01-07 17:28:10|||||||||1
1641576510000|2022-01-07 17:28:30|||||||||7
1641576550000|2022-01-07 17:29:10|||||||||13
1641576560000|2022-01-07 17:29:20|||||||||9
1641576570000|2022-01-07 17:29:30|||||||||2
1641576580000|2022-01-07 17:29:40|||||||||2
1641576590000|2022-01-07 17:29:50|||||||||3
1641576600000|2022-01-07 17:30:00|||||||||2
1641576610000|2022-01-07 17:30:10|||||||||2
1641576620000|2022-01-07 17:30:20|1790.7|1787.7|1792.3|1789.3|1792.3|1789.3|1790.7|1787.7|15
1641576630000|2022-01-07 17:30:30|1791.7|1788.7|1791.3|1788.3|1791.7|1788.7|1791.3|1788.3|10
1641576640000|2022-01-07 17:30:40|||||||||5
1641576670000|2022-01-07 17:31:10|||||||||3
1641576680000|2022-01-07 17:31:20|||||||||1
1641576690000|2022-01-07 17:31:30|||||||||3
1641576720000|2022-01-07 17:32:00|||||||||1
1641576730000|2022-01-07 17:32:10|||||||||3
1641576740000|2022-01-07 17:32:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|12
1641576750000|2022-01-07 17:32:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1641576760000|2022-01-07 17:32:40|1792.3|1789.3|1791.7|1788.7|1792.3|1789.3|1791.7|1788.7|3
1641576770000|2022-01-07 17:32:50|1791.8|1788.8|1791.3|1788.3|1791.8|1788.8|1791.3|1788.3|4
1641576780000|2022-01-07 17:33:00|||||||||3
1641576790000|2022-01-07 17:33:10|||||||||3
1641576820000|2022-01-07 17:33:40|||||||||2
1641576830000|2022-01-07 17:33:50|||||||||1
1641576840000|2022-01-07 17:34:00|||||||||1
1641576850000|2022-01-07 17:34:10|||||||||11
1641576860000|2022-01-07 17:34:20|||||||||3
1641576880000|2022-01-07 17:34:40|||||||||2
1641576890000|2022-01-07 17:34:50|||||||||1
1641576900000|2022-01-07 17:35:00|||||||||4
1641576910000|2022-01-07 17:35:10|||||||||2
1641576920000|2022-01-07 17:35:20|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|24
1641576940000|2022-01-07 17:35:40|||||||||3
1641576950000|2022-01-07 17:35:50|||||||||3
1641576960000|2022-01-07 17:36:00|||||||||17
1641576970000|2022-01-07 17:36:10|||||||||1
1641576980000|2022-01-07 17:36:20|||||||||4
1641577010000|2022-01-07 17:36:50|||||||||1
1641577020000|2022-01-07 17:37:00|1790.7|1787.7|1791.3|1788.3|1791.3|1788.3|1790.7|1787.7|15
1641577030000|2022-01-07 17:37:10|1791|1788|1791|1788|1791|1788|1791|1788|22
1641577040000|2022-01-07 17:37:20|||||||||2
1641577060000|2022-01-07 17:37:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1641577070000|2022-01-07 17:37:50|1791|1788|1791|1788|1791|1788|1791|1788|5
1641577080000|2022-01-07 17:38:00|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1641577090000|2022-01-07 17:38:10|||||||||3
1641577100000|2022-01-07 17:38:20|||||||||2
1641577110000|2022-01-07 17:38:30|||||||||8
1641577120000|2022-01-07 17:38:40|||||||||6
1641577130000|2022-01-07 17:38:50|||||||||7
1641577150000|2022-01-07 17:39:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|27
1641577160000|2022-01-07 17:39:20|||||||||2
1641577170000|2022-01-07 17:39:30|||||||||1
1641577180000|2022-01-07 17:39:40|||||||||1
1641577190000|2022-01-07 17:39:50|||||||||1
1641577200000|2022-01-07 17:40:00|1790.3|1787.3|1790|1787|1790.3|1787.3|1790|1787|237
1641577210000|2022-01-07 17:40:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|6
1641577220000|2022-01-07 17:40:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|6
1641577230000|2022-01-07 17:40:30|||||||||1
1641577240000|2022-01-07 17:40:40|||||||||2
1641577260000|2022-01-07 17:41:00|||||||||2
1641577270000|2022-01-07 17:41:10|||||||||6
1641577280000|2022-01-07 17:41:20|||||||||3
1641577290000|2022-01-07 17:41:30|1791.3|1788.3|1792.3|1789.3|1792.3|1789.3|1791.3|1788.3|13
1641577300000|2022-01-07 17:41:40|1791.3|1788.3|1791.3|1788.3|1792|1789|1791.3|1788.3|17
1641577310000|2022-01-07 17:41:50|||||||||13
1641577320000|2022-01-07 17:42:00|||||||||2
1641577330000|2022-01-07 17:42:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|51
1641577340000|2022-01-07 17:42:20|||||||||3
1641577350000|2022-01-07 17:42:30|1792|1789|1791.3|1788.3|1792|1789|1791.3|1788.3|13
1641577380000|2022-01-07 17:43:00|||||||||1
1641577390000|2022-01-07 17:43:10|||||||||1
1641577410000|2022-01-07 17:43:30|||||||||3
1641577420000|2022-01-07 17:43:40|||||||||7
1641577430000|2022-01-07 17:43:50|1792.3|1789.3|1793.3|1790.3|1793.3|1790.3|1792.3|1789.3|113
1641577440000|2022-01-07 17:44:00|1793|1790|1793|1790|1793|1790|1793|1790|23
1641577450000|2022-01-07 17:44:10|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|10
1641577470000|2022-01-07 17:44:30|1792|1789|1792|1789|1792|1789|1792|1789|7
1641577480000|2022-01-07 17:44:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|14
1641577490000|2022-01-07 17:44:50|||||||||3
1641577500000|2022-01-07 17:45:00|1792|1789|1792|1789|1792|1789|1792|1789|3
1641577510000|2022-01-07 17:45:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.5|1788.5|53
1641577520000|2022-01-07 17:45:20|1791.5|1788.5|1791.3|1788.3|1791.5|1788.5|1791.3|1788.3|64
1641577530000|2022-01-07 17:45:30|||||||||20
1641577540000|2022-01-07 17:45:40|||||||||4
1641577550000|2022-01-07 17:45:50|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|36
1641577570000|2022-01-07 17:46:10|||||||||2
1641577580000|2022-01-07 17:46:20|||||||||1
1641577600000|2022-01-07 17:46:40|||||||||4
1641577610000|2022-01-07 17:46:50|||||||||8
1641577630000|2022-01-07 17:47:10|||||||||22
1641577640000|2022-01-07 17:47:20|||||||||3
1641577650000|2022-01-07 17:47:30|||||||||2
1641577660000|2022-01-07 17:47:40|1791.2|1788.2|1791.3|1788.3|1791.3|1788.3|1791.2|1788.2|1
1641577670000|2022-01-07 17:47:50|||||||||2
1641577680000|2022-01-07 17:48:00|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|15
1641577690000|2022-01-07 17:48:10|1791|1788|1791|1788|1791|1788|1791|1788|25
1641577700000|2022-01-07 17:48:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1641577710000|2022-01-07 17:48:30|1791.3|1788.3|1791.3|1788.3|1792|1789|1791.3|1788.3|4
1641577720000|2022-01-07 17:48:40|1791.2|1788.2|1791|1788|1791.2|1788.2|1791|1788|8
1641577730000|2022-01-07 17:48:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|17
1641577740000|2022-01-07 17:49:00|||||||||1
1641577760000|2022-01-07 17:49:20|1790.8|1787.8|1791.2|1788.2|1791.2|1788.2|1790.8|1787.8|4
1641577770000|2022-01-07 17:49:30|||||||||4
1641577780000|2022-01-07 17:49:40|||||||||3
1641577790000|2022-01-07 17:49:50|1791|1788|1791.2|1788.2|1791.2|1788.2|1791|1788|5
1641577800000|2022-01-07 17:50:00|1791|1788|1790.3|1787.3|1791|1788|1790.3|1787.3|20
1641577820000|2022-01-07 17:50:20|1791.3|1788.3|1791.3|1788.3|1792|1789|1791.3|1788.3|74
1641577830000|2022-01-07 17:50:30|||||||||7
1641577840000|2022-01-07 17:50:40|||||||||4
1641577850000|2022-01-07 17:50:50|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|72
1641577860000|2022-01-07 17:51:00|||||||||8
1641577870000|2022-01-07 17:51:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|9
1641577880000|2022-01-07 17:51:20|1790.7|1787.7|1791.3|1788.3|1792|1789|1790.3|1787.3|75
1641577890000|2022-01-07 17:51:30|1791.7|1788.7|1792.3|1789.3|1792.3|1789.3|1791.7|1788.7|52
1641577900000|2022-01-07 17:51:40|||||||||6
1641577910000|2022-01-07 17:51:50|||||||||6
1641577920000|2022-01-07 17:52:00|1792|1789|1792.3|1789.3|1792.3|1789.3|1792|1789|7
1641577930000|2022-01-07 17:52:10|1791.7|1788.7|1791.3|1788.3|1791.7|1788.7|1791.3|1788.3|9
1641577940000|2022-01-07 17:52:20|1792|1789|1791.3|1788.3|1792|1789|1791.3|1788.3|8
1641577950000|2022-01-07 17:52:30|1791.7|1788.7|1793.3|1790.3|1793.3|1790.3|1791.7|1788.7|69
1641577960000|2022-01-07 17:52:40|||||||||168
1641577970000|2022-01-07 17:52:50|1793|1790|1793.3|1790.3|1793.3|1790.3|1793|1790|22
1641577980000|2022-01-07 17:53:00|1792.3|1789.3|1790.7|1787.7|1792.3|1789.3|1790|1787|138
1641577990000|2022-01-07 17:53:10|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|97
1641578000000|2022-01-07 17:53:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|147
1641578010000|2022-01-07 17:53:30|1790|1787|1791|1788|1791|1788|1790|1787|213
1641578020000|2022-01-07 17:53:40|1790.7|1787.7|1790|1787|1790.7|1787.7|1790|1787|156
1641578030000|2022-01-07 17:53:50|1789.7|1786.7|1789|1786|1789.7|1786.7|1788.7|1785.7|259
1641578040000|2022-01-07 17:54:00|||||||||57
1641578050000|2022-01-07 17:54:10|1789.3|1786.3|1789.3|1786.3|1790|1787|1789.3|1786.3|119
1641578060000|2022-01-07 17:54:20|1789|1786|1789|1786|1789|1786|1789|1786|78
1641578070000|2022-01-07 17:54:30|1788.7|1785.7|1788.7|1785.7|1789|1786|1788.3|1785.3|368
1641578080000|2022-01-07 17:54:40|1789|1786|1789|1786|1789|1786|1788.7|1785.7|83
1641578090000|2022-01-07 17:54:50|1788.7|1785.7|1788.3|1785.3|1789|1786|1788.3|1785.3|92
1641578100000|2022-01-07 17:55:00|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|144
1641578110000|2022-01-07 17:55:10|1788|1785|1788.3|1785.3|1788.3|1785.3|1788|1785|32
1641578120000|2022-01-07 17:55:20|1789|1786|1789|1786|1789|1786|1789|1786|19
1641578130000|2022-01-07 17:55:30|1788.7|1785.7|1789|1786|1789|1786|1788.7|1785.7|6
1641578140000|2022-01-07 17:55:40|||||||||71
1641578150000|2022-01-07 17:55:50|1789.3|1786.3|1790|1787|1790|1787|1789.3|1786.3|8
1641578160000|2022-01-07 17:56:00|1789|1786|1789.3|1786.3|1789.3|1786.3|1789|1786|37
1641578170000|2022-01-07 17:56:10|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|4
1641578180000|2022-01-07 17:56:20|||||||||43
1641578190000|2022-01-07 17:56:30|1789.3|1786.3|1790|1787|1790|1787|1789.3|1786.3|33
1641578200000|2022-01-07 17:56:40|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|4
1641578210000|2022-01-07 17:56:50|||||||||2
1641578220000|2022-01-07 17:57:00|||||||||4
1641578230000|2022-01-07 17:57:10|||||||||4
1641578240000|2022-01-07 17:57:20|1789|1786|1789|1786|1789|1786|1789|1786|12
1641578250000|2022-01-07 17:57:30|1788.7|1785.7|1788|1785|1788.7|1785.7|1788|1785|72
1641578260000|2022-01-07 17:57:40|||||||||6
1641578270000|2022-01-07 17:57:50|1789|1786|1789|1786|1789|1786|1789|1786|32
1641578280000|2022-01-07 17:58:00|1788.7|1785.7|1788|1785|1788.7|1785.7|1788|1785|1
1641578290000|2022-01-07 17:58:10|||||||||12
1641578300000|2022-01-07 17:58:20|1788.3|1785.3|1789|1786|1789|1786|1788.3|1785.3|40
1641578310000|2022-01-07 17:58:30|1788.3|1785.3|1789|1786|1789|1786|1788|1785|251
1641578320000|2022-01-07 17:58:40|1788.7|1785.7|1789.3|1786.3|1789.3|1786.3|1788.7|1785.7|108
1641578330000|2022-01-07 17:58:50|1789|1786|1789|1786|1789|1786|1789|1786|2
1641578340000|2022-01-07 17:59:00|||||||||10
1641578350000|2022-01-07 17:59:10|||||||||4
1641578360000|2022-01-07 17:59:20|1789.7|1786.7|1789|1786|1789.7|1786.7|1789|1786|13
1641578370000|2022-01-07 17:59:30|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.2|1786.2|10
1641578380000|2022-01-07 17:59:40|1790|1787|1791.3|1788.3|1791.3|1788.3|1790|1787|233
1641578390000|2022-01-07 17:59:50|1790.8|1787.8|1791.2|1788.2|1791.3|1788.3|1790.8|1787.8|36
1641803400000|2022-01-10 08:30:00|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|5
1641803410000|2022-01-10 08:30:10|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|11
1641803420000|2022-01-10 08:30:20|1793.9|1790.9|1793.4|1790.4|1793.9|1790.9|1793.4|1790.4|19
1641803430000|2022-01-10 08:30:30|1793|1790|1793.2|1790.2|1793.2|1790.2|1792.9|1789.9|5
1641803440000|2022-01-10 08:30:40|1793.9|1790.9|1794|1791|1794|1791|1793.9|1790.9|2
1641803450000|2022-01-10 08:30:50|1793.9|1790.9|1793.4|1790.4|1793.9|1790.9|1793.2|1790.2|164
1641803460000|2022-01-10 08:31:00|1793.2|1790.2|1792.9|1789.9|1793.2|1790.2|1792.9|1789.9|28
1641803470000|2022-01-10 08:31:10|1792.5|1789.5|1792.2|1789.2|1792.9|1789.9|1792.2|1789.2|11
1641803490000|2022-01-10 08:31:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|4
1641803520000|2022-01-10 08:32:00|1793.2|1790.2|1793.9|1790.9|1793.9|1790.9|1793.2|1790.2|35
1641803540000|2022-01-10 08:32:20|||||||||20
1641803550000|2022-01-10 08:32:30|||||||||5
1641803560000|2022-01-10 08:32:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|33
1641803570000|2022-01-10 08:32:50|||||||||1
1641803600000|2022-01-10 08:33:20|||||||||13
1641803610000|2022-01-10 08:33:30|||||||||1
1641803620000|2022-01-10 08:33:40|||||||||3
1641803640000|2022-01-10 08:34:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|28
1641803650000|2022-01-10 08:34:10|||||||||2
1641803660000|2022-01-10 08:34:20|||||||||1
1641803670000|2022-01-10 08:34:30|||||||||2
1641803680000|2022-01-10 08:34:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|7
1641803700000|2022-01-10 08:35:00|||||||||3
1641803710000|2022-01-10 08:35:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|9
1641803720000|2022-01-10 08:35:20|1794.9|1791.9|1794.5|1791.5|1794.9|1791.9|1794.5|1791.5|17
1641803730000|2022-01-10 08:35:30|1794.9|1791.9|1795.2|1792.2|1795.2|1792.2|1794.9|1791.9|8
1641803740000|2022-01-10 08:35:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|10
1641803750000|2022-01-10 08:35:50|1795.9|1792.9|1796.2|1793.2|1796.2|1793.2|1795.9|1792.9|34
1641803780000|2022-01-10 08:36:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1641803790000|2022-01-10 08:36:30|||||||||3
1641803800000|2022-01-10 08:36:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|14
1641803810000|2022-01-10 08:36:50|||||||||1
1641803820000|2022-01-10 08:37:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1641803850000|2022-01-10 08:37:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1
1641803860000|2022-01-10 08:37:40|||||||||4
1641803870000|2022-01-10 08:37:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|4
1641803880000|2022-01-10 08:38:00|||||||||1
1641803890000|2022-01-10 08:38:10|||||||||1
1641803910000|2022-01-10 08:38:30|||||||||1
1641803920000|2022-01-10 08:38:40|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|22
1641803940000|2022-01-10 08:39:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1641803950000|2022-01-10 08:39:10|1796.2|1793.2|1796.9|1793.9|1796.9|1793.9|1795.9|1792.9|5
1641803960000|2022-01-10 08:39:20|1796.4|1793.4|1796.9|1793.9|1796.9|1793.9|1796.4|1793.4|3
1641803970000|2022-01-10 08:39:30|||||||||8
1641803980000|2022-01-10 08:39:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1641803990000|2022-01-10 08:39:50|1796.2|1793.2|1795.5|1792.5|1796.2|1793.2|1795.5|1792.5|11
1641804050000|2022-01-10 08:40:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|2
1641804060000|2022-01-10 08:41:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1641804120000|2022-01-10 08:42:00|1795.9|1792.9|1795.5|1792.5|1795.9|1792.9|1795.2|1792.2|23
1641804140000|2022-01-10 08:42:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|16
1641804150000|2022-01-10 08:42:30|||||||||10
1641804160000|2022-01-10 08:42:40|||||||||1
1641804190000|2022-01-10 08:43:10|1796.9|1793.9|1797.2|1794.2|1797.2|1794.2|1796.9|1793.9|6
1641804200000|2022-01-10 08:43:20|||||||||1
1641804210000|2022-01-10 08:43:30|||||||||1
1641804220000|2022-01-10 08:43:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|2
1641804230000|2022-01-10 08:43:50|||||||||4
1641804240000|2022-01-10 08:44:00|||||||||26
1641804300000|2022-01-10 08:45:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|20
1641804340000|2022-01-10 08:45:40|1798.2|1795.2|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|5
1641804350000|2022-01-10 08:45:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|3
1641804360000|2022-01-10 08:46:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1641804370000|2022-01-10 08:46:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|5
1641804380000|2022-01-10 08:46:20|1797.9|1794.9|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|11
1641804390000|2022-01-10 08:46:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|1
1641804400000|2022-01-10 08:46:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1641804410000|2022-01-10 08:46:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1641804420000|2022-01-10 08:47:00|1797.9|1794.9|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|10
1641804430000|2022-01-10 08:47:10|1797.9|1794.9|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|7
1641804440000|2022-01-10 08:47:20|1797.9|1794.9|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|1
1641804450000|2022-01-10 08:47:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1
1641804460000|2022-01-10 08:47:40|||||||||5
1641804470000|2022-01-10 08:47:50|||||||||2
1641804490000|2022-01-10 08:48:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|16
1641804500000|2022-01-10 08:48:20|||||||||5
1641804530000|2022-01-10 08:48:50|||||||||19
1641804540000|2022-01-10 08:49:00|||||||||10
1641804550000|2022-01-10 08:49:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|6
1641804560000|2022-01-10 08:49:20|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1641804580000|2022-01-10 08:49:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|5
1641804590000|2022-01-10 08:49:50|||||||||74
1641804600000|2022-01-10 08:50:00|||||||||3
1641804620000|2022-01-10 08:50:20|||||||||5
1641804630000|2022-01-10 08:50:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|20
1641804660000|2022-01-10 08:51:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1641804680000|2022-01-10 08:51:20|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.5|1796.5|5
1641804690000|2022-01-10 08:51:30|1799.9|1796.9|1800.9|1797.9|1800.9|1797.9|1799.9|1796.9|14
1641804700000|2022-01-10 08:51:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|95
1641804710000|2022-01-10 08:51:50|||||||||5
1641804720000|2022-01-10 08:52:00|1801.5|1798.5|1801.5|1798.5|1801.7|1798.7|1801.5|1798.5|1
1641804730000|2022-01-10 08:52:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1641804750000|2022-01-10 08:52:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1641804760000|2022-01-10 08:52:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1641804770000|2022-01-10 08:52:50|||||||||2
1641804790000|2022-01-10 08:53:10|1800.9|1797.9|1800.7|1797.7|1800.9|1797.9|1800.5|1797.5|10
1641804800000|2022-01-10 08:53:20|1800.5|1797.5|1800.7|1797.7|1800.7|1797.7|1800.5|1797.5|1
1641804820000|2022-01-10 08:53:40|||||||||2
1641804830000|2022-01-10 08:53:50|||||||||1
1641804840000|2022-01-10 08:54:00|1800.5|1797.5|1800.7|1797.7|1800.7|1797.7|1800.5|1797.5|3
1641804850000|2022-01-10 08:54:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1641804860000|2022-01-10 08:54:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1
1641804870000|2022-01-10 08:54:30|||||||||1
1641804890000|2022-01-10 08:54:50|||||||||1
1641804900000|2022-01-10 08:55:00|||||||||1
1641804910000|2022-01-10 08:55:10|1800.8|1797.8|1800.7|1797.7|1800.8|1797.8|1800.7|1797.7|7
1641804920000|2022-01-10 08:55:20|1800.5|1797.5|1800.7|1797.7|1800.7|1797.7|1800.5|1797.5|1
1641804950000|2022-01-10 08:55:50|1800.5|1797.5|1801.7|1798.7|1801.7|1798.7|1800.5|1797.5|31
1641804960000|2022-01-10 08:56:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1641804990000|2022-01-10 08:56:30|1801.9|1798.9|1801.9|1798.9|1802|1799|1801.9|1798.9|8
1641805000000|2022-01-10 08:56:40|1801.5|1798.5|1801.2|1798.2|1801.5|1798.5|1801.2|1798.2|14
1641805020000|2022-01-10 08:57:00|1801.9|1798.9|1801.5|1798.5|1802|1799|1801.5|1798.5|4
1641805060000|2022-01-10 08:57:40|||||||||1
1641805070000|2022-01-10 08:57:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1641805080000|2022-01-10 08:58:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|7
1641805090000|2022-01-10 08:58:10|1802.2|1799.2|1802.2|1799.2|1803.2|1800.2|1802.2|1799.2|7
1641805100000|2022-01-10 08:58:20|1802|1799|1802.2|1799.2|1802.2|1799.2|1801.7|1798.7|10
1641805110000|2022-01-10 08:58:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|4
1641805120000|2022-01-10 08:58:40|||||||||1
1641805130000|2022-01-10 08:58:50|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|41
1641805140000|2022-01-10 08:59:00|1801.5|1798.5|1801.5|1798.5|1801.7|1798.7|1801.5|1798.5|12
1641805180000|2022-01-10 08:59:40|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|0
1641805190000|2022-01-10 08:59:50|1801|1798|1801|1798|1801|1798|1801|1798|5
1641805200000|2022-01-10 09:00:00|1800.5|1797.5|1800.5|1797.5|1800.7|1797.7|1800.5|1797.5|2
1641805240000|2022-01-10 09:00:40|||||||||1
1641805250000|2022-01-10 09:00:50|||||||||1
1641805260000|2022-01-10 09:01:00|||||||||1
1641805300000|2022-01-10 09:01:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|0
1641805310000|2022-01-10 09:01:50|||||||||1
1641805320000|2022-01-10 09:02:00|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.5|1796.5|11
1641805330000|2022-01-10 09:02:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1641805350000|2022-01-10 09:02:30|1798.7|1795.7|1799.2|1796.2|1799.2|1796.2|1798.7|1795.7|15
1641805400000|2022-01-10 09:03:20|||||||||1
1641805410000|2022-01-10 09:03:30|||||||||3
1641805430000|2022-01-10 09:03:50|||||||||1
1641805440000|2022-01-10 09:04:00|1799|1796|1798.5|1795.5|1799.2|1796.2|1798.5|1795.5|21
1641805470000|2022-01-10 09:04:30|1798.2|1795.2|1797.5|1794.5|1798.2|1795.2|1797.5|1794.5|14
1641805500000|2022-01-10 09:05:00|||||||||1
1641805510000|2022-01-10 09:05:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1641805530000|2022-01-10 09:05:30|1797.5|1794.5|1798.5|1795.5|1798.5|1795.5|1797.5|1794.5|17
1641805640000|2022-01-10 09:07:20|||||||||16
1641805650000|2022-01-10 09:07:30|1798.2|1795.2|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|13
1641805660000|2022-01-10 09:07:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1641805670000|2022-01-10 09:07:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|7
1641805680000|2022-01-10 09:08:00|1798.2|1795.2|1798.5|1795.5|1798.5|1795.5|1798.2|1795.2|5
1641805720000|2022-01-10 09:08:40|1798.4|1795.4|1798.2|1795.2|1798.4|1795.4|1798.2|1795.2|0
1641805740000|2022-01-10 09:09:00|1798.5|1795.5|1797.9|1794.9|1798.5|1795.5|1797.9|1794.9|15
1641805780000|2022-01-10 09:09:40|1798|1795|1798|1795|1798.2|1795.2|1798|1795|6
1641805810000|2022-01-10 09:10:10|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1641805850000|2022-01-10 09:10:50|||||||||1
1641805950000|2022-01-10 09:12:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1641805960000|2022-01-10 09:12:40|1797.9|1794.9|1798|1795|1798|1795|1797.9|1794.9|4
1641805970000|2022-01-10 09:12:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1641806000000|2022-01-10 09:13:20|||||||||2
1641806010000|2022-01-10 09:13:30|||||||||2
1641806040000|2022-01-10 09:14:00|1797.9|1794.9|1798|1795|1798|1795|1797.5|1794.5|14
1641806070000|2022-01-10 09:14:30|1797.9|1794.9|1798|1795|1798|1795|1797.9|1794.9|1
1641806080000|2022-01-10 09:14:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1641806130000|2022-01-10 09:15:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1641806170000|2022-01-10 09:16:10|||||||||1
1641806190000|2022-01-10 09:16:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|17
1641806200000|2022-01-10 09:16:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.4|1793.4|2
1641806210000|2022-01-10 09:16:50|1796.4|1793.4|1796.5|1793.5|1796.5|1793.5|1796.4|1793.4|1
1641806220000|2022-01-10 09:17:00|1796.4|1793.4|1795.9|1792.9|1796.4|1793.4|1795.9|1792.9|4
1641806250000|2022-01-10 09:17:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1641806310000|2022-01-10 09:18:30|1795|1792|1794.9|1791.9|1795|1792|1794.9|1791.9|9
1641806320000|2022-01-10 09:18:40|||||||||8
1641806340000|2022-01-10 09:19:00|1794.5|1791.5|1794.2|1791.2|1794.5|1791.5|1794.2|1791.2|6
1641806350000|2022-01-10 09:19:10|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|7
1641806390000|2022-01-10 09:19:50|||||||||1
1641806400000|2022-01-10 09:20:00|||||||||1
1641806460000|2022-01-10 09:21:00|||||||||1
1641806470000|2022-01-10 09:21:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1641806490000|2022-01-10 09:21:30|1794|1791|1793.9|1790.9|1794|1791|1793.9|1790.9|2
1641806500000|2022-01-10 09:21:40|||||||||8
1641806510000|2022-01-10 09:21:50|||||||||1
1641806530000|2022-01-10 09:22:10|||||||||1
1641806540000|2022-01-10 09:22:20|1794|1791|1794|1791|1794|1791|1794|1791|5
1641806570000|2022-01-10 09:22:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1641806590000|2022-01-10 09:23:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1641806610000|2022-01-10 09:23:30|||||||||1
1641806620000|2022-01-10 09:23:40|||||||||12
1641806630000|2022-01-10 09:23:50|1794.2|1791.2|1794.5|1791.5|1794.5|1791.5|1794.2|1791.2|12
1641806640000|2022-01-10 09:24:00|1794.4|1791.4|1794.5|1791.5|1794.5|1791.5|1794.4|1791.4|7
1641806650000|2022-01-10 09:24:10|||||||||1
1641806690000|2022-01-10 09:24:50|||||||||1
1641806700000|2022-01-10 09:25:00|||||||||2
1641806750000|2022-01-10 09:25:50|1794.9|1791.9|1794.5|1791.5|1794.9|1791.9|1794.5|1791.5|2
1641806770000|2022-01-10 09:26:10|1795|1792|1795|1792|1795|1792|1795|1792|9
1641806780000|2022-01-10 09:26:20|1794.9|1791.9|1795|1792|1795|1792|1794.9|1791.9|2
1641806790000|2022-01-10 09:26:30|1794.9|1791.9|1795|1792|1795|1792|1794.9|1791.9|1
1641806820000|2022-01-10 09:27:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1641806830000|2022-01-10 09:27:10|||||||||1
1641806850000|2022-01-10 09:27:30|1795|1792|1794.9|1791.9|1795|1792|1794.9|1791.9|1
1641806860000|2022-01-10 09:27:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1
1641806870000|2022-01-10 09:27:50|||||||||1
1641806880000|2022-01-10 09:28:00|1794.2|1791.2|1794.9|1791.9|1794.9|1791.9|1794.2|1791.2|11
1641806920000|2022-01-10 09:28:40|1795|1792|1795.4|1792.4|1795.4|1792.4|1795|1792|6
1641806930000|2022-01-10 09:28:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1641806940000|2022-01-10 09:29:00|||||||||4
1641806980000|2022-01-10 09:29:40|1794.4|1791.4|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|12
1641806990000|2022-01-10 09:29:50|||||||||1
1641807000000|2022-01-10 09:30:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|5
1641807010000|2022-01-10 09:30:10|1793.9|1790.9|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|15
1641807060000|2022-01-10 09:31:00|||||||||28
1641807090000|2022-01-10 09:31:30|||||||||1
1641807120000|2022-01-10 09:32:00|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1641807210000|2022-01-10 09:33:30|||||||||1
1641807220000|2022-01-10 09:33:40|1794|1791|1794.9|1791.9|1794.9|1791.9|1794|1791|26
1641807240000|2022-01-10 09:34:00|1794.4|1791.4|1794.5|1791.5|1794.9|1791.9|1794.2|1791.2|12
1641807250000|2022-01-10 09:34:10|1794.9|1791.9|1795.5|1792.5|1795.9|1792.9|1794.9|1791.9|4
1641807280000|2022-01-10 09:34:40|1796|1793|1796|1793|1796|1793|1796|1793|1
1641807290000|2022-01-10 09:34:50|1795.9|1792.9|1796|1793|1796|1793|1795.9|1792.9|1
1641807300000|2022-01-10 09:35:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1641807320000|2022-01-10 09:35:20|||||||||1
1641807340000|2022-01-10 09:35:40|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|2
1641807350000|2022-01-10 09:35:50|1796|1793|1796|1793|1796|1793|1796|1793|0
1641807360000|2022-01-10 09:36:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1641807370000|2022-01-10 09:36:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1641807400000|2022-01-10 09:36:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1641807420000|2022-01-10 09:37:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1641807490000|2022-01-10 09:38:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|2
1641807500000|2022-01-10 09:38:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1641807530000|2022-01-10 09:38:50|||||||||1
1641807540000|2022-01-10 09:39:00|1794.4|1791.4|1793.5|1790.5|1794.4|1791.4|1793.5|1790.5|40
1641807550000|2022-01-10 09:39:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1641807570000|2022-01-10 09:39:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1641807580000|2022-01-10 09:39:40|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|3
1641807590000|2022-01-10 09:39:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1641807600000|2022-01-10 09:40:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|16
1641807610000|2022-01-10 09:40:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1641807670000|2022-01-10 09:41:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1641807690000|2022-01-10 09:41:30|||||||||1
1641807730000|2022-01-10 09:42:10|||||||||1
1641807740000|2022-01-10 09:42:20|||||||||1
1641807800000|2022-01-10 09:43:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1641807810000|2022-01-10 09:43:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|2
1641807820000|2022-01-10 09:43:40|||||||||1
1641807830000|2022-01-10 09:43:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1641807840000|2022-01-10 09:44:00|||||||||13
1641807850000|2022-01-10 09:44:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|0
1641807870000|2022-01-10 09:44:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1641807880000|2022-01-10 09:44:40|||||||||6
1641807900000|2022-01-10 09:45:00|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|10
1641807910000|2022-01-10 09:45:10|1796|1793|1796.2|1793.2|1796.2|1793.2|1796|1793|0
1641807950000|2022-01-10 09:45:50|1795.8|1792.8|1795.5|1792.5|1795.8|1792.8|1795.5|1792.5|2
1641807960000|2022-01-10 09:46:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1641808060000|2022-01-10 09:47:40|1795|1792|1795|1792|1795|1792|1794.9|1791.9|5
1641808070000|2022-01-10 09:47:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1641808080000|2022-01-10 09:48:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1641808100000|2022-01-10 09:48:20|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1641808140000|2022-01-10 09:49:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|9
1641808150000|2022-01-10 09:49:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1641808190000|2022-01-10 09:49:50|1794|1791|1794|1791|1794|1791|1794|1791|4
1641808220000|2022-01-10 09:50:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1641808360000|2022-01-10 09:52:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1641808380000|2022-01-10 09:53:00|1793.5|1790.5|1793.9|1790.9|1793.9|1790.9|1793.5|1790.5|6
1641808390000|2022-01-10 09:53:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1641808410000|2022-01-10 09:53:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|31
1641808430000|2022-01-10 09:53:50|||||||||11
1641808440000|2022-01-10 09:54:00|||||||||6
1641808450000|2022-01-10 09:54:10|||||||||4
1641808490000|2022-01-10 09:54:50|||||||||5
1641808500000|2022-01-10 09:55:00|||||||||5
1641808510000|2022-01-10 09:55:10|||||||||1
1641808520000|2022-01-10 09:55:20|||||||||1
1641808530000|2022-01-10 09:55:30|||||||||10
1641808550000|2022-01-10 09:55:50|||||||||7
1641808590000|2022-01-10 09:56:30|||||||||1
1641808610000|2022-01-10 09:56:50|1793.5|1790.5|1793.2|1790.2|1793.5|1790.5|1793.2|1790.2|4
1641808620000|2022-01-10 09:57:00|||||||||2
1641808640000|2022-01-10 09:57:20|||||||||2
1641808650000|2022-01-10 09:57:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|14
1641808660000|2022-01-10 09:57:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1641808670000|2022-01-10 09:57:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.2|1790.2|6
1641808680000|2022-01-10 09:58:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1
1641808690000|2022-01-10 09:58:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1641808700000|2022-01-10 09:58:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1
1641808710000|2022-01-10 09:58:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1641808740000|2022-01-10 09:59:00|||||||||10
1641808770000|2022-01-10 09:59:30|||||||||13
1641808780000|2022-01-10 09:59:40|||||||||2
1641808800000|2022-01-10 10:00:00|1792.5|1789.5|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|24
1641808810000|2022-01-10 10:00:10|1792.8|1789.8|1792.5|1789.5|1792.8|1789.8|1792.5|1789.5|62
1641808820000|2022-01-10 10:00:20|||||||||30
1641808840000|2022-01-10 10:00:40|||||||||1
1641808850000|2022-01-10 10:00:50|||||||||3
1641808930000|2022-01-10 10:02:10|1791.2|1788.2|1790.8|1787.8|1791.5|1788.5|1790.8|1787.8|16
1641808940000|2022-01-10 10:02:20|||||||||1
1641808950000|2022-01-10 10:02:30|||||||||1
1641808970000|2022-01-10 10:02:50|||||||||2
1641808990000|2022-01-10 10:03:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|2
1641809000000|2022-01-10 10:03:20|||||||||13
1641809010000|2022-01-10 10:03:30|||||||||2
1641809020000|2022-01-10 10:03:40|||||||||2
1641809030000|2022-01-10 10:03:50|||||||||2
1641809040000|2022-01-10 10:04:00|||||||||7
1641809050000|2022-01-10 10:04:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1641809070000|2022-01-10 10:04:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|6
1641809080000|2022-01-10 10:04:40|||||||||12
1641809090000|2022-01-10 10:04:50|||||||||11
1641809100000|2022-01-10 10:05:00|||||||||1
1641809150000|2022-01-10 10:05:50|1791|1788|1790.2|1787.2|1791|1788|1790.2|1787.2|29
1641809160000|2022-01-10 10:06:00|||||||||2
1641809170000|2022-01-10 10:06:10|1790.5|1787.5|1790.2|1787.2|1790.5|1787.5|1790.2|1787.2|17
1641809210000|2022-01-10 10:06:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|10
1641809240000|2022-01-10 10:07:20|||||||||4
1641809250000|2022-01-10 10:07:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|3
1641809260000|2022-01-10 10:07:40|||||||||10
1641809270000|2022-01-10 10:07:50|||||||||3
1641809280000|2022-01-10 10:08:00|||||||||1
1641809290000|2022-01-10 10:08:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|5
1641809300000|2022-01-10 10:08:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|8
1641809340000|2022-01-10 10:09:00|||||||||4
1641809480000|2022-01-10 10:11:20|||||||||2
1641809500000|2022-01-10 10:11:40|1790.5|1787.5|1789.9|1786.9|1790.5|1787.5|1789.9|1786.9|7
1641809510000|2022-01-10 10:11:50|||||||||2
1641809610000|2022-01-10 10:13:30|||||||||2
1641809620000|2022-01-10 10:13:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|3
1641809640000|2022-01-10 10:14:00|||||||||2
1641809680000|2022-01-10 10:14:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|29
1641809690000|2022-01-10 10:14:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1
1641809700000|2022-01-10 10:15:00|||||||||10
1641809760000|2022-01-10 10:16:00|||||||||4
1641809770000|2022-01-10 10:16:10|||||||||1
1641809780000|2022-01-10 10:16:20|||||||||1
1641809800000|2022-01-10 10:16:40|||||||||1
1641809810000|2022-01-10 10:16:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|4
1641809820000|2022-01-10 10:17:00|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1641809830000|2022-01-10 10:17:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1641809900000|2022-01-10 10:18:20|||||||||1
1641809930000|2022-01-10 10:18:50|||||||||16
1641809940000|2022-01-10 10:19:00|||||||||1
1641810000000|2022-01-10 10:20:00|||||||||1
1641810060000|2022-01-10 10:21:00|||||||||1
1641810130000|2022-01-10 10:22:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1641810180000|2022-01-10 10:23:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|2
1641810190000|2022-01-10 10:23:10|||||||||2
1641810200000|2022-01-10 10:23:20|||||||||1
1641810220000|2022-01-10 10:23:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1641810240000|2022-01-10 10:24:00|1787.8|1784.8|1787.5|1784.5|1787.8|1784.8|1787.5|1784.5|52
1641810250000|2022-01-10 10:24:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1641810270000|2022-01-10 10:24:30|1787.5|1784.5|1787.8|1784.8|1787.8|1784.8|1786.8|1783.8|16
1641810300000|2022-01-10 10:25:00|||||||||1
1641810360000|2022-01-10 10:26:00|||||||||1
1641810410000|2022-01-10 10:26:50|1787|1784|1787.3|1784.3|1787.8|1784.8|1786.8|1783.8|15
1641810420000|2022-01-10 10:27:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1641810430000|2022-01-10 10:27:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1641810440000|2022-01-10 10:27:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|4
1641810510000|2022-01-10 10:28:30|||||||||1
1641810550000|2022-01-10 10:29:10|1787.2|1784.2|1787.2|1784.2|1787.3|1784.3|1787.2|1784.2|10
1641810600000|2022-01-10 10:30:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|39
1641810610000|2022-01-10 10:30:10|||||||||6
1641810620000|2022-01-10 10:30:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1641810630000|2022-01-10 10:30:30|||||||||5
1641810640000|2022-01-10 10:30:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1641810650000|2022-01-10 10:30:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|3
1641810660000|2022-01-10 10:31:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|5
1641810750000|2022-01-10 10:32:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1641810770000|2022-01-10 10:32:50|||||||||57
1641810780000|2022-01-10 10:33:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|4
1641810790000|2022-01-10 10:33:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1641810820000|2022-01-10 10:33:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|20
1641810830000|2022-01-10 10:33:50|1784.9|1781.9|1784.2|1781.2|1784.9|1781.9|1784.2|1781.2|78
1641810840000|2022-01-10 10:34:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|176
1641810850000|2022-01-10 10:34:10|||||||||23
1641810880000|2022-01-10 10:34:40|||||||||10
1641810890000|2022-01-10 10:34:50|||||||||1
1641810900000|2022-01-10 10:35:00|1783|1780|1783|1780|1783|1780|1783|1780|13
1641810910000|2022-01-10 10:35:10|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|48
1641810920000|2022-01-10 10:35:20|||||||||22
1641810940000|2022-01-10 10:35:40|1781.2|1778.2|1782.2|1779.2|1782.2|1779.2|1781.2|1778.2|10
1641810950000|2022-01-10 10:35:50|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|6
1641810960000|2022-01-10 10:36:00|1781.9|1778.9|1781.2|1778.2|1781.9|1778.9|1781.2|1778.2|21
1641810970000|2022-01-10 10:36:10|||||||||1
1641810990000|2022-01-10 10:36:30|||||||||3
1641811000000|2022-01-10 10:36:40|||||||||8
1641811020000|2022-01-10 10:37:00|||||||||10
1641811030000|2022-01-10 10:37:10|||||||||3
1641811040000|2022-01-10 10:37:20|||||||||3
1641811050000|2022-01-10 10:37:30|1780.2|1777.2|1781.2|1778.2|1781.9|1778.9|1780.2|1777.2|46
1641811060000|2022-01-10 10:37:40|1780.9|1777.9|1780.2|1777.2|1780.9|1777.9|1780.2|1777.2|21
1641811070000|2022-01-10 10:37:50|||||||||11
1641811080000|2022-01-10 10:38:00|||||||||131
1641811090000|2022-01-10 10:38:10|||||||||23
1641811140000|2022-01-10 10:39:00|||||||||8
1641811150000|2022-01-10 10:39:10|||||||||7
1641811160000|2022-01-10 10:39:20|||||||||5
1641811170000|2022-01-10 10:39:30|||||||||13
1641811180000|2022-01-10 10:39:40|||||||||75
1641811200000|2022-01-10 10:40:00|||||||||63
1641811210000|2022-01-10 10:40:10|||||||||15
1641811230000|2022-01-10 10:40:30|||||||||3
1641811240000|2022-01-10 10:40:40|||||||||4
1641811250000|2022-01-10 10:40:50|1780.5|1777.5|1781.2|1778.2|1781.2|1778.2|1780.5|1777.5|57
1641811280000|2022-01-10 10:41:20|||||||||5
1641811300000|2022-01-10 10:41:40|||||||||8
1641811310000|2022-01-10 10:41:50|||||||||1
1641811320000|2022-01-10 10:42:00|||||||||1
1641811330000|2022-01-10 10:42:10|||||||||38
1641811360000|2022-01-10 10:42:40|||||||||1
1641811380000|2022-01-10 10:43:00|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781.5|1778.5|17
1641811390000|2022-01-10 10:43:10|1781.7|1778.7|1781.2|1778.2|1781.7|1778.7|1781.2|1778.2|5
1641811410000|2022-01-10 10:43:30|1781.4|1778.4|1781.2|1778.2|1781.4|1778.4|1781.2|1778.2|12
1641811420000|2022-01-10 10:43:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|60
1641811430000|2022-01-10 10:43:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|16
1641811440000|2022-01-10 10:44:00|1782.2|1779.2|1781.2|1778.2|1782.2|1779.2|1781.2|1778.2|15
1641811450000|2022-01-10 10:44:10|1781.6|1778.6|1781.9|1778.9|1781.9|1778.9|1781.6|1778.6|4
1641811470000|2022-01-10 10:44:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1641811490000|2022-01-10 10:44:50|1781.9|1778.9|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|1
1641811510000|2022-01-10 10:45:10|||||||||1
1641811540000|2022-01-10 10:45:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1641811560000|2022-01-10 10:46:00|||||||||1
1641811600000|2022-01-10 10:46:40|||||||||1
1641811610000|2022-01-10 10:46:50|||||||||5
1641811640000|2022-01-10 10:47:20|||||||||10
1641811650000|2022-01-10 10:47:30|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|52
1641811660000|2022-01-10 10:47:40|1782.4|1779.4|1783.5|1780.5|1783.5|1780.5|1782.4|1779.4|20
1641811670000|2022-01-10 10:47:50|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|3
1641811680000|2022-01-10 10:48:00|1783.9|1780.9|1783.4|1780.4|1784|1781|1783.4|1780.4|47
1641811690000|2022-01-10 10:48:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1641811700000|2022-01-10 10:48:20|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|2
1641811710000|2022-01-10 10:48:30|||||||||25
1641811720000|2022-01-10 10:48:40|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|1
1641811740000|2022-01-10 10:49:00|||||||||4
1641811760000|2022-01-10 10:49:20|||||||||2
1641811800000|2022-01-10 10:50:00|||||||||5
1641811810000|2022-01-10 10:50:10|1783.9|1780.9|1784.2|1781.2|1784.2|1781.2|1783.9|1780.9|7
1641811820000|2022-01-10 10:50:20|1783.5|1780.5|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|15
1641811830000|2022-01-10 10:50:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1641811840000|2022-01-10 10:50:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1641811860000|2022-01-10 10:51:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1641811890000|2022-01-10 10:51:30|||||||||1
1641811910000|2022-01-10 10:51:50|1783.9|1780.9|1784.5|1781.5|1784.5|1781.5|1783.9|1780.9|13
1641811920000|2022-01-10 10:52:00|||||||||1
1641811950000|2022-01-10 10:52:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784|1781|9
1641811960000|2022-01-10 10:52:40|1784|1781|1783.5|1780.5|1784|1781|1783.5|1780.5|1
1641811970000|2022-01-10 10:52:50|||||||||10
1641811990000|2022-01-10 10:53:10|||||||||3
1641812010000|2022-01-10 10:53:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1641812030000|2022-01-10 10:53:50|||||||||1
1641812040000|2022-01-10 10:54:00|||||||||4
1641812060000|2022-01-10 10:54:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|8
1641812070000|2022-01-10 10:54:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|3
1641812130000|2022-01-10 10:55:30|||||||||4
1641812210000|2022-01-10 10:56:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|3
1641812220000|2022-01-10 10:57:00|||||||||1
1641812230000|2022-01-10 10:57:10|||||||||1
1641812270000|2022-01-10 10:57:50|||||||||1
1641812290000|2022-01-10 10:58:10|||||||||3
1641812300000|2022-01-10 10:58:20|||||||||2
1641812310000|2022-01-10 10:58:30|||||||||5
1641812340000|2022-01-10 10:59:00|||||||||4
1641812380000|2022-01-10 10:59:40|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|4
1641812390000|2022-01-10 10:59:50|||||||||6
1641812420000|2022-01-10 11:00:20|||||||||1
1641812460000|2022-01-10 11:01:00|||||||||4
1641812490000|2022-01-10 11:01:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|6
1641812540000|2022-01-10 11:02:20|1782.5|1779.5|1782.2|1779.2|1782.5|1779.5|1782.2|1779.2|1
1641812560000|2022-01-10 11:02:40|||||||||12
1641812570000|2022-01-10 11:02:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|224
1641812580000|2022-01-10 11:03:00|||||||||19
1641812590000|2022-01-10 11:03:10|||||||||11
1641812600000|2022-01-10 11:03:20|1782.4|1779.4|1781.9|1778.9|1782.6|1779.6|1781.9|1778.9|42
1641812610000|2022-01-10 11:03:30|||||||||13
1641812620000|2022-01-10 11:03:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|42
1641812640000|2022-01-10 11:04:00|||||||||6
1641812650000|2022-01-10 11:04:10|1779.9|1776.9|1777.6|1774.6|1779.9|1776.9|1777.6|1774.6|144
1641812660000|2022-01-10 11:04:20|||||||||8
1641812670000|2022-01-10 11:04:30|||||||||12
1641812680000|2022-01-10 11:04:40|1777.9|1774.9|1778.6|1775.6|1778.6|1775.6|1777.9|1774.9|18
1641812690000|2022-01-10 11:04:50|||||||||10
1641812700000|2022-01-10 11:05:00|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.6|1775.6|18
1641812710000|2022-01-10 11:05:10|1778.8|1775.8|1776.3|1773.3|1779.3|1776.3|1776.1|1773.1|23
1641812720000|2022-01-10 11:05:20|1776.6|1773.6|1775.6|1772.6|1776.6|1773.6|1775.6|1772.6|10
1641812730000|2022-01-10 11:05:30|1775.3|1772.3|1776.6|1773.6|1776.6|1773.6|1775.3|1772.3|114
1641812740000|2022-01-10 11:05:40|1776.9|1773.9|1774|1771|1776.9|1773.9|1774|1771|35
1641812750000|2022-01-10 11:05:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|5
1641812760000|2022-01-10 11:06:00|||||||||4
1641812770000|2022-01-10 11:06:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|127
1641812780000|2022-01-10 11:06:20|||||||||17
1641812790000|2022-01-10 11:06:30|||||||||13
1641812800000|2022-01-10 11:06:40|||||||||1
1641812810000|2022-01-10 11:06:50|||||||||14
1641812820000|2022-01-10 11:07:00|1772.7|1769.7|1772.3|1769.3|1773|1770|1772.3|1769.3|15
1641812830000|2022-01-10 11:07:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|16
1641812840000|2022-01-10 11:07:20|1773.5|1770.5|1773|1770|1773.5|1770.5|1773|1770|19
1641812850000|2022-01-10 11:07:30|1773.3|1770.3|1773.5|1770.5|1774|1771|1773.3|1770.3|55
1641812860000|2022-01-10 11:07:40|1773.8|1770.8|1774|1771|1774|1771|1773.3|1770.3|4
1641812870000|2022-01-10 11:07:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1641812880000|2022-01-10 11:08:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|5
1641812900000|2022-01-10 11:08:20|1773.8|1770.8|1773.6|1770.6|1773.8|1770.8|1773.3|1770.3|189
1641812910000|2022-01-10 11:08:30|1774.3|1771.3|1774.6|1771.6|1774.6|1771.6|1774.3|1771.3|49
1641812920000|2022-01-10 11:08:40|1774|1771|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|24
1641812930000|2022-01-10 11:08:50|1774|1771|1774|1771|1774|1771|1774|1771|11
1641812940000|2022-01-10 11:09:00|1774.3|1771.3|1774.6|1771.6|1774.6|1771.6|1774.3|1771.3|19
1641812950000|2022-01-10 11:09:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|8
1641812970000|2022-01-10 11:09:30|||||||||7
1641812990000|2022-01-10 11:09:50|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.6|1771.6|111
1641813000000|2022-01-10 11:10:00|1775.6|1772.6|1774.6|1771.6|1775.6|1772.6|1774.6|1771.6|26
1641813030000|2022-01-10 11:10:30|||||||||4
1641813050000|2022-01-10 11:10:50|1775.3|1772.3|1775.6|1772.6|1775.6|1772.6|1775.3|1772.3|45
1641813060000|2022-01-10 11:11:00|1775.8|1772.8|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|2
1641813070000|2022-01-10 11:11:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1641813080000|2022-01-10 11:11:20|1775.6|1772.6|1776.6|1773.6|1776.6|1773.6|1775.6|1772.6|19
1641813090000|2022-01-10 11:11:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1641813110000|2022-01-10 11:11:50|||||||||1
1641813120000|2022-01-10 11:12:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|20
1641813130000|2022-01-10 11:12:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1641813140000|2022-01-10 11:12:20|1776.6|1773.6|1776.9|1773.9|1776.9|1773.9|1776.6|1773.6|19
1641813150000|2022-01-10 11:12:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|9
1641813170000|2022-01-10 11:12:50|||||||||1
1641813180000|2022-01-10 11:13:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|34
1641813190000|2022-01-10 11:13:10|1776.6|1773.6|1776.6|1773.6|1776.9|1773.9|1776.6|1773.6|104
1641813200000|2022-01-10 11:13:20|1776.3|1773.3|1775.6|1772.6|1776.3|1773.3|1775.6|1772.6|11
1641813210000|2022-01-10 11:13:30|1775.3|1772.3|1775.6|1772.6|1775.6|1772.6|1775.3|1772.3|2
1641813220000|2022-01-10 11:13:40|||||||||1
1641813230000|2022-01-10 11:13:50|||||||||2
1641813240000|2022-01-10 11:14:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1641813270000|2022-01-10 11:14:30|1774.6|1771.6|1775.1|1772.1|1775.3|1772.3|1774.6|1771.6|26
1641813280000|2022-01-10 11:14:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|13
1641813290000|2022-01-10 11:14:50|||||||||1
1641813300000|2022-01-10 11:15:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|43
1641813350000|2022-01-10 11:15:50|||||||||1
1641813370000|2022-01-10 11:16:10|||||||||2
1641813380000|2022-01-10 11:16:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|36
1641813460000|2022-01-10 11:17:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|6
1641813470000|2022-01-10 11:17:50|1774.1|1771.1|1774.1|1771.1|1774.3|1771.3|1773.6|1770.6|6
1641813480000|2022-01-10 11:18:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1641813490000|2022-01-10 11:18:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641813510000|2022-01-10 11:18:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|25
1641813520000|2022-01-10 11:18:40|1775.1|1772.1|1775.6|1772.6|1775.6|1772.6|1775.1|1772.1|0
1641813540000|2022-01-10 11:19:00|1775.3|1772.3|1775.1|1772.1|1775.3|1772.3|1775.1|1772.1|1
1641813550000|2022-01-10 11:19:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1641813560000|2022-01-10 11:19:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641813570000|2022-01-10 11:19:30|||||||||4
1641813580000|2022-01-10 11:19:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|13
1641813590000|2022-01-10 11:19:50|1775.3|1772.3|1774.6|1771.6|1775.3|1772.3|1774.1|1771.1|7
1641813600000|2022-01-10 11:20:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|41
1641813610000|2022-01-10 11:20:10|1772.3|1769.3|1773|1770|1773|1770|1772.3|1769.3|304
1641813630000|2022-01-10 11:20:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1641813660000|2022-01-10 11:21:00|||||||||1
1641813690000|2022-01-10 11:21:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|45
1641813710000|2022-01-10 11:21:50|1773.3|1770.3|1774.3|1771.3|1774.3|1771.3|1773.3|1770.3|6
1641813720000|2022-01-10 11:22:00|||||||||5
1641813740000|2022-01-10 11:22:20|||||||||21
1641813760000|2022-01-10 11:22:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|35
1641813770000|2022-01-10 11:22:50|1774.5|1771.5|1774.6|1771.6|1774.6|1771.6|1774.5|1771.5|3
1641813780000|2022-01-10 11:23:00|1775.3|1772.3|1775|1772|1775.3|1772.3|1775|1772|135
1641813790000|2022-01-10 11:23:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641813800000|2022-01-10 11:23:20|||||||||31
1641813810000|2022-01-10 11:23:30|1774.1|1771.1|1774|1771|1774.3|1771.3|1774|1771|3
1641813820000|2022-01-10 11:23:40|1773.6|1770.6|1774|1771|1774.1|1771.1|1773.6|1770.6|12
1641813830000|2022-01-10 11:23:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1641813840000|2022-01-10 11:24:00|1774|1771|1774|1771|1774|1771|1774|1771|11
1641813850000|2022-01-10 11:24:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1641813880000|2022-01-10 11:24:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|32
1641814040000|2022-01-10 11:27:20|1773.6|1770.6|1774.5|1771.5|1774.6|1771.6|1773.6|1770.6|38
1641814050000|2022-01-10 11:27:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641814060000|2022-01-10 11:27:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1641814070000|2022-01-10 11:27:50|||||||||2
1641814080000|2022-01-10 11:28:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641814100000|2022-01-10 11:28:20|1775|1772|1775|1772|1775|1772|1775|1772|2
1641814120000|2022-01-10 11:28:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1641814140000|2022-01-10 11:29:00|1775|1772|1775|1772|1775|1772|1775|1772|2
1641814150000|2022-01-10 11:29:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|3
1641814160000|2022-01-10 11:29:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|5
1641814180000|2022-01-10 11:29:40|1774.9|1771.9|1774.6|1771.6|1775.8|1772.8|1774.6|1771.6|10
1641814200000|2022-01-10 11:30:00|||||||||1
1641814230000|2022-01-10 11:30:30|||||||||1
1641814240000|2022-01-10 11:30:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1641814300000|2022-01-10 11:31:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|17
1641814340000|2022-01-10 11:32:20|1771.6|1768.6|1771.3|1768.3|1771.6|1768.6|1771|1768|87
1641814350000|2022-01-10 11:32:30|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.3|1768.3|9
1641814360000|2022-01-10 11:32:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|5
1641814380000|2022-01-10 11:33:00|||||||||7
1641814390000|2022-01-10 11:33:10|||||||||2
1641814400000|2022-01-10 11:33:20|||||||||3
1641814410000|2022-01-10 11:33:30|||||||||1
1641814420000|2022-01-10 11:33:40|||||||||4
1641814430000|2022-01-10 11:33:50|1771|1768|1771.3|1768.3|1771.3|1768.3|1771|1768|4
1641814440000|2022-01-10 11:34:00|||||||||2
1641814450000|2022-01-10 11:34:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1641814460000|2022-01-10 11:34:20|||||||||11
1641814470000|2022-01-10 11:34:30|||||||||7
1641814480000|2022-01-10 11:34:40|1770.7|1767.7|1771|1768|1771|1768|1770.7|1767.7|11
1641814490000|2022-01-10 11:34:50|1770.3|1767.3|1771|1768|1771|1768|1770.3|1767.3|36
1641814500000|2022-01-10 11:35:00|1770.6|1767.6|1770.3|1767.3|1770.6|1767.6|1770.3|1767.3|21
1641814510000|2022-01-10 11:35:10|||||||||4
1641814540000|2022-01-10 11:35:40|||||||||5
1641814550000|2022-01-10 11:35:50|||||||||2
1641814570000|2022-01-10 11:36:10|||||||||1
1641814580000|2022-01-10 11:36:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|52
1641814590000|2022-01-10 11:36:30|||||||||12
1641814610000|2022-01-10 11:36:50|1771|1768|1771|1768|1771|1768|1770.6|1767.6|4
1641814630000|2022-01-10 11:37:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1641814640000|2022-01-10 11:37:20|1771|1768|1771|1768|1771|1768|1771|1768|1
1641814680000|2022-01-10 11:38:00|||||||||5
1641814690000|2022-01-10 11:38:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|13
1641814700000|2022-01-10 11:38:20|||||||||2
1641814720000|2022-01-10 11:38:40|||||||||2
1641814740000|2022-01-10 11:39:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|38
1641814750000|2022-01-10 11:39:10|||||||||1
1641814760000|2022-01-10 11:39:20|1770.6|1767.6|1770.3|1767.3|1770.6|1767.6|1770.3|1767.3|7
1641814780000|2022-01-10 11:39:40|||||||||5
1641814800000|2022-01-10 11:40:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|22
1641814820000|2022-01-10 11:40:20|||||||||3
1641814830000|2022-01-10 11:40:30|||||||||5
1641814850000|2022-01-10 11:40:50|||||||||14
1641814860000|2022-01-10 11:41:00|||||||||6
1641814870000|2022-01-10 11:41:10|||||||||86
1641814880000|2022-01-10 11:41:20|||||||||10
1641814890000|2022-01-10 11:41:30|||||||||2
1641814900000|2022-01-10 11:41:40|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|19
1641814910000|2022-01-10 11:41:50|||||||||7
1641814950000|2022-01-10 11:42:30|||||||||1
1641814990000|2022-01-10 11:43:10|||||||||1
1641815000000|2022-01-10 11:43:20|||||||||3
1641815010000|2022-01-10 11:43:30|1770.8|1767.8|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|62
1641815040000|2022-01-10 11:44:00|||||||||2
1641815050000|2022-01-10 11:44:10|||||||||1
1641815060000|2022-01-10 11:44:20|||||||||2
1641815080000|2022-01-10 11:44:40|||||||||1
1641815110000|2022-01-10 11:45:10|||||||||8
1641815130000|2022-01-10 11:45:30|||||||||2
1641815150000|2022-01-10 11:45:50|||||||||1
1641815160000|2022-01-10 11:46:00|||||||||1
1641815190000|2022-01-10 11:46:30|||||||||4
1641815200000|2022-01-10 11:46:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|37
1641815210000|2022-01-10 11:46:50|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|4
1641815260000|2022-01-10 11:47:40|1772|1769|1772|1769|1772|1769|1772|1769|13
1641815270000|2022-01-10 11:47:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|25
1641815280000|2022-01-10 11:48:00|1772.5|1769.5|1772.5|1769.5|1772.6|1769.6|1772.3|1769.3|7
1641815290000|2022-01-10 11:48:10|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|2
1641815300000|2022-01-10 11:48:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1641815330000|2022-01-10 11:48:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1641815350000|2022-01-10 11:49:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|53
1641815380000|2022-01-10 11:49:40|1772.5|1769.5|1772|1769|1772.5|1769.5|1772|1769|1
1641815400000|2022-01-10 11:50:00|1772.3|1769.3|1773.3|1770.3|1773.3|1770.3|1772.3|1769.3|15
1641815420000|2022-01-10 11:50:20|1773|1770|1773|1770|1773|1770|1773|1770|1
1641815460000|2022-01-10 11:51:00|1772.6|1769.6|1774|1771|1774|1771|1772.6|1769.6|40
1641815470000|2022-01-10 11:51:10|1773.6|1770.6|1773.3|1770.3|1773.6|1770.6|1773.3|1770.3|8
1641815490000|2022-01-10 11:51:30|1772.6|1769.6|1773.3|1770.3|1773.6|1770.6|1772.6|1769.6|3
1641815500000|2022-01-10 11:51:40|1773.6|1770.6|1773.3|1770.3|1773.6|1770.6|1773.3|1770.3|6
1641815510000|2022-01-10 11:51:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1641815520000|2022-01-10 11:52:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1641815530000|2022-01-10 11:52:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1641815540000|2022-01-10 11:52:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|5
1641815550000|2022-01-10 11:52:30|1772.3|1769.3|1772.6|1769.6|1772.6|1769.6|1772.3|1769.3|1
1641815560000|2022-01-10 11:52:40|||||||||1
1641815580000|2022-01-10 11:53:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1641815590000|2022-01-10 11:53:10|||||||||1
1641815610000|2022-01-10 11:53:30|1772.6|1769.6|1773|1770|1773|1770|1772.6|1769.6|1
1641815620000|2022-01-10 11:53:40|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|4
1641815630000|2022-01-10 11:53:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1641815640000|2022-01-10 11:54:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|5
1641815650000|2022-01-10 11:54:10|||||||||2
1641815660000|2022-01-10 11:54:20|1772.5|1769.5|1772.3|1769.3|1772.5|1769.5|1772.3|1769.3|1
1641815680000|2022-01-10 11:54:40|1772|1769|1772|1769|1772|1769|1772|1769|0
1641815700000|2022-01-10 11:55:00|||||||||21
1641815730000|2022-01-10 11:55:30|1771.3|1768.3|1772|1769|1772|1769|1771.3|1768.3|24
1641815750000|2022-01-10 11:55:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|6
1641815760000|2022-01-10 11:56:00|1772.7|1769.7|1773|1770|1773|1770|1772.7|1769.7|18
1641815770000|2022-01-10 11:56:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773|1770|5
1641815790000|2022-01-10 11:56:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1641815800000|2022-01-10 11:56:40|||||||||13
1641815810000|2022-01-10 11:56:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1641815820000|2022-01-10 11:57:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1641815830000|2022-01-10 11:57:10|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|2
1641815840000|2022-01-10 11:57:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1641815900000|2022-01-10 11:58:20|||||||||9
1641815970000|2022-01-10 11:59:30|||||||||11
1641815980000|2022-01-10 11:59:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|38
1641816050000|2022-01-10 12:00:50|||||||||1
1641816060000|2022-01-10 12:01:00|1771.8|1768.8|1772.6|1769.6|1772.6|1769.6|1771.8|1768.8|21
1641816070000|2022-01-10 12:01:10|1773|1770|1773|1770|1773|1770|1773|1770|2
1641816120000|2022-01-10 12:02:00|1773.3|1770.3|1772.5|1769.5|1773.3|1770.3|1772.5|1769.5|1
1641816140000|2022-01-10 12:02:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1641816150000|2022-01-10 12:02:30|1772.5|1769.5|1772.3|1769.3|1772.5|1769.5|1772.3|1769.3|2
1641816160000|2022-01-10 12:02:40|||||||||4
1641816170000|2022-01-10 12:02:50|||||||||2
1641816180000|2022-01-10 12:03:00|||||||||4
1641816190000|2022-01-10 12:03:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|19
1641816200000|2022-01-10 12:03:20|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|2
1641816210000|2022-01-10 12:03:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|2
1641816220000|2022-01-10 12:03:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1641816230000|2022-01-10 12:03:50|1773|1770|1773|1770|1773|1770|1773|1770|6
1641816240000|2022-01-10 12:04:00|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|1
1641816260000|2022-01-10 12:04:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1641816280000|2022-01-10 12:04:40|||||||||1
1641816310000|2022-01-10 12:05:10|||||||||2
1641816340000|2022-01-10 12:05:40|||||||||1
1641816370000|2022-01-10 12:06:10|1772|1769|1772.3|1769.3|1772.3|1769.3|1772|1769|1
1641816390000|2022-01-10 12:06:30|1772|1769|1772|1769|1772|1769|1772|1769|1
1641816410000|2022-01-10 12:06:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1641816420000|2022-01-10 12:07:00|||||||||3
1641816450000|2022-01-10 12:07:30|1772.6|1769.6|1773|1770|1773|1770|1772.6|1769.6|31
1641816460000|2022-01-10 12:07:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1641816490000|2022-01-10 12:08:10|||||||||1
1641816500000|2022-01-10 12:08:20|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|18
1641816510000|2022-01-10 12:08:30|1774|1771|1773.6|1770.6|1774|1771|1773.6|1770.6|3
1641816530000|2022-01-10 12:08:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|10
1641816540000|2022-01-10 12:09:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1641816550000|2022-01-10 12:09:10|1774|1771|1774|1771|1774|1771|1774|1771|6
1641816560000|2022-01-10 12:09:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|8
1641816570000|2022-01-10 12:09:30|||||||||11
1641816600000|2022-01-10 12:10:00|1774.3|1771.3|1773.6|1770.6|1774.3|1771.3|1773.6|1770.6|5
1641816610000|2022-01-10 12:10:10|1773.3|1770.3|1773.6|1770.6|1773.6|1770.6|1773.3|1770.3|4
1641816630000|2022-01-10 12:10:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1641816700000|2022-01-10 12:11:40|1773.3|1770.3|1773.5|1770.5|1773.6|1770.6|1773.3|1770.3|12
1641816710000|2022-01-10 12:11:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1641816770000|2022-01-10 12:12:50|||||||||1
1641816870000|2022-01-10 12:14:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1641816960000|2022-01-10 12:16:00|||||||||5
1641817010000|2022-01-10 12:16:50|||||||||3
1641817020000|2022-01-10 12:17:00|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1772.3|1769.3|23
1641817030000|2022-01-10 12:17:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|45
1641817040000|2022-01-10 12:17:20|||||||||5
1641817050000|2022-01-10 12:17:30|||||||||5
1641817060000|2022-01-10 12:17:40|1770.8|1767.8|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|15
1641817070000|2022-01-10 12:17:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1641817080000|2022-01-10 12:18:00|||||||||34
1641817090000|2022-01-10 12:18:10|1771|1768|1771|1768|1771|1768|1771|1768|15
1641817100000|2022-01-10 12:18:20|||||||||2
1641817110000|2022-01-10 12:18:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1641817130000|2022-01-10 12:18:50|||||||||3
1641817140000|2022-01-10 12:19:00|||||||||4
1641817150000|2022-01-10 12:19:10|||||||||4
1641817170000|2022-01-10 12:19:30|||||||||2
1641817190000|2022-01-10 12:19:50|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|136
1641817200000|2022-01-10 12:20:00|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|8
1641817220000|2022-01-10 12:20:20|1768.7|1765.7|1769|1766|1769.3|1766.3|1768.6|1765.6|20
1641817230000|2022-01-10 12:20:30|||||||||2
1641817240000|2022-01-10 12:20:40|||||||||1
1641817270000|2022-01-10 12:21:10|1769.3|1766.3|1769.6|1766.6|1769.6|1766.6|1769.3|1766.3|11
1641817290000|2022-01-10 12:21:30|1770|1767|1769.5|1766.5|1770|1767|1769.5|1766.5|3
1641817300000|2022-01-10 12:21:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1641817310000|2022-01-10 12:21:50|||||||||2
1641817340000|2022-01-10 12:22:20|||||||||10
1641817370000|2022-01-10 12:22:50|||||||||12
1641817390000|2022-01-10 12:23:10|||||||||1
1641817410000|2022-01-10 12:23:30|1770|1767|1770|1767|1770|1767|1770|1767|1
1641817420000|2022-01-10 12:23:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1641817470000|2022-01-10 12:24:30|1770|1767|1770|1767|1770|1767|1770|1767|10
1641817480000|2022-01-10 12:24:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1641817500000|2022-01-10 12:25:00|1770|1767|1769.8|1766.8|1770|1767|1769.8|1766.8|5
1641817560000|2022-01-10 12:26:00|1770|1767|1770|1767|1770|1767|1770|1767|2
1641817610000|2022-01-10 12:26:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|5
1641817620000|2022-01-10 12:27:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1641817630000|2022-01-10 12:27:10|1770|1767|1770|1767|1770|1767|1770|1767|3
1641817640000|2022-01-10 12:27:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1641817650000|2022-01-10 12:27:30|||||||||1
1641817660000|2022-01-10 12:27:40|||||||||1
1641817670000|2022-01-10 12:27:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|5
1641817700000|2022-01-10 12:28:20|1771.5|1768.5|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|14
1641817730000|2022-01-10 12:28:50|1771.3|1768.3|1772|1769|1772|1769|1771|1768|48
1641817740000|2022-01-10 12:29:00|||||||||53
1641817760000|2022-01-10 12:29:20|1771.6|1768.6|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|24
1641817770000|2022-01-10 12:29:30|1771|1768|1771|1768|1771|1768|1771|1768|0
1641817790000|2022-01-10 12:29:50|||||||||1
1641817820000|2022-01-10 12:30:20|1770.5|1767.5|1770.3|1767.3|1770.5|1767.5|1770.3|1767.3|6
1641817850000|2022-01-10 12:30:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|29
1641817860000|2022-01-10 12:31:00|1771|1768|1770.3|1767.3|1771|1768|1770.3|1767.3|1
1641817890000|2022-01-10 12:31:30|||||||||1
1641817950000|2022-01-10 12:32:30|1770|1767|1770|1767|1770|1767|1770|1767|2
1641817960000|2022-01-10 12:32:40|||||||||2
1641817980000|2022-01-10 12:33:00|1770.3|1767.3|1770.6|1767.6|1770.6|1767.6|1770.3|1767.3|6
1641817990000|2022-01-10 12:33:10|1770.3|1767.3|1770|1767|1770.3|1767.3|1770|1767|5
1641818000000|2022-01-10 12:33:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1
1641818010000|2022-01-10 12:33:30|1770.6|1767.6|1770|1767|1770.6|1767.6|1770|1767|2
1641818030000|2022-01-10 12:33:50|1770.3|1767.3|1770.6|1767.6|1770.6|1767.6|1770.3|1767.3|10
1641818040000|2022-01-10 12:34:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|6
1641818050000|2022-01-10 12:34:10|||||||||5
1641818110000|2022-01-10 12:35:10|||||||||1
1641818140000|2022-01-10 12:35:40|1770|1767|1770|1767|1770|1767|1770|1767|1
1641818160000|2022-01-10 12:36:00|||||||||1
1641818170000|2022-01-10 12:36:10|1770.3|1767.3|1770.6|1767.6|1770.6|1767.6|1770.3|1767.3|2
1641818180000|2022-01-10 12:36:20|||||||||1
1641818190000|2022-01-10 12:36:30|||||||||1
1641818210000|2022-01-10 12:36:50|1771|1768|1770.6|1767.6|1771|1768|1770.6|1767.6|2
1641818220000|2022-01-10 12:37:00|1770.5|1767.5|1770.6|1767.6|1770.6|1767.6|1770.5|1767.5|1
1641818230000|2022-01-10 12:37:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1641818250000|2022-01-10 12:37:30|||||||||2
1641818260000|2022-01-10 12:37:40|||||||||1
1641818290000|2022-01-10 12:38:10|||||||||1
1641818300000|2022-01-10 12:38:20|||||||||4
1641818310000|2022-01-10 12:38:30|1771|1768|1770.7|1767.7|1771|1768|1770.7|1767.7|2
1641818320000|2022-01-10 12:38:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1641818330000|2022-01-10 12:38:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1641818340000|2022-01-10 12:39:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1641818460000|2022-01-10 12:41:00|1771|1768|1771|1768|1771|1768|1771|1768|8
1641818510000|2022-01-10 12:41:50|1771.3|1768.3|1771.6|1768.6|1771.6|1768.6|1771.3|1768.3|9
1641818520000|2022-01-10 12:42:00|||||||||1
1641818530000|2022-01-10 12:42:10|||||||||1
1641818540000|2022-01-10 12:42:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|17
1641818590000|2022-01-10 12:43:10|1771|1768|1771|1768|1771|1768|1771|1768|0
1641818600000|2022-01-10 12:43:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|20
1641818670000|2022-01-10 12:44:30|||||||||1
1641818680000|2022-01-10 12:44:40|1770|1767|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|20
1641818700000|2022-01-10 12:45:00|||||||||5
1641818720000|2022-01-10 12:45:20|||||||||1
1641818750000|2022-01-10 12:45:50|||||||||1
1641818770000|2022-01-10 12:46:10|1769.6|1766.6|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|9
1641818780000|2022-01-10 12:46:20|||||||||2
1641818800000|2022-01-10 12:46:40|||||||||1
1641818840000|2022-01-10 12:47:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|19
1641818850000|2022-01-10 12:47:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|4
1641818870000|2022-01-10 12:47:50|||||||||15
1641818900000|2022-01-10 12:48:20|||||||||9
1641818910000|2022-01-10 12:48:30|||||||||1
1641818940000|2022-01-10 12:49:00|1768.3|1765.3|1769.3|1766.3|1769.8|1766.8|1768.3|1765.3|38
1641818950000|2022-01-10 12:49:10|||||||||6
1641818970000|2022-01-10 12:49:30|1768.8|1765.8|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|6
1641818990000|2022-01-10 12:49:50|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|1
1641819000000|2022-01-10 12:50:00|1768.5|1765.5|1769.3|1766.3|1769.3|1766.3|1768.3|1765.3|5
1641819010000|2022-01-10 12:50:10|||||||||6
1641819020000|2022-01-10 12:50:20|||||||||1
1641819040000|2022-01-10 12:50:40|1769|1766|1768.3|1765.3|1769|1766|1768.3|1765.3|17
1641819050000|2022-01-10 12:50:50|||||||||7
1641819060000|2022-01-10 12:51:00|1767|1764|1764.7|1761.7|1767|1764|1764.7|1761.7|500
1641819070000|2022-01-10 12:51:10|1765|1762|1764.5|1761.5|1765|1762|1764.5|1761.5|24
1641819080000|2022-01-10 12:51:20|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|57
1641819090000|2022-01-10 12:51:30|||||||||4
1641819100000|2022-01-10 12:51:40|||||||||6
1641819110000|2022-01-10 12:51:50|||||||||16
1641819120000|2022-01-10 12:52:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|11
1641819130000|2022-01-10 12:52:10|||||||||62
1641819140000|2022-01-10 12:52:20|||||||||20
1641819160000|2022-01-10 12:52:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1641819180000|2022-01-10 12:53:00|||||||||4
1641819190000|2022-01-10 12:53:10|1766|1763|1766|1763|1766.3|1763.3|1765.7|1762.7|30
1641819200000|2022-01-10 12:53:20|||||||||2
1641819230000|2022-01-10 12:53:50|||||||||1
1641819240000|2022-01-10 12:54:00|||||||||1
1641819250000|2022-01-10 12:54:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|8
1641819270000|2022-01-10 12:54:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|26
1641819300000|2022-01-10 12:55:00|||||||||1
1641819330000|2022-01-10 12:55:30|1766.3|1763.3|1766|1763|1766.3|1763.3|1766|1763|4
1641819340000|2022-01-10 12:55:40|1766.2|1763.2|1766.2|1763.2|1766.3|1763.3|1766|1763|7
1641819350000|2022-01-10 12:55:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1641819360000|2022-01-10 12:56:00|1766|1763|1765.7|1762.7|1766|1763|1765.7|1762.7|6
1641819370000|2022-01-10 12:56:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1641819400000|2022-01-10 12:56:40|1766.2|1763.2|1766.3|1763.3|1766.3|1763.3|1766|1763|33
1641819410000|2022-01-10 12:56:50|1766|1763|1766|1763|1766|1763|1766|1763|106
1641819420000|2022-01-10 12:57:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1641819430000|2022-01-10 12:57:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1641819440000|2022-01-10 12:57:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|131
1641819450000|2022-01-10 12:57:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|9
1641819460000|2022-01-10 12:57:40|||||||||2
1641819470000|2022-01-10 12:57:50|1766.3|1763.3|1767.3|1764.3|1767.3|1764.3|1766.3|1763.3|18
1641819480000|2022-01-10 12:58:00|1767|1764|1767|1764|1767|1764|1767|1764|4
1641819490000|2022-01-10 12:58:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|27
1641819500000|2022-01-10 12:58:20|1767.7|1764.7|1767.7|1764.7|1767.8|1764.8|1767.7|1764.7|14
1641819510000|2022-01-10 12:58:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1641819520000|2022-01-10 12:58:40|||||||||4
1641819530000|2022-01-10 12:58:50|||||||||12
1641819540000|2022-01-10 12:59:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.3|1764.3|5
1641819550000|2022-01-10 12:59:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1641819560000|2022-01-10 12:59:20|1767.7|1764.7|1767.7|1764.7|1768.2|1765.2|1767.7|1764.7|4
1641819570000|2022-01-10 12:59:30|||||||||1
1641819580000|2022-01-10 12:59:40|||||||||2
1641819590000|2022-01-10 12:59:50|||||||||19
1641819600000|2022-01-10 13:00:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|31
1641819610000|2022-01-10 13:00:10|1766.3|1763.3|1765.3|1762.3|1766.3|1763.3|1765.3|1762.3|113
1641819620000|2022-01-10 13:00:20|||||||||3
1641819630000|2022-01-10 13:00:30|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|21
1641819640000|2022-01-10 13:00:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|4
1641819650000|2022-01-10 13:00:50|1765.3|1762.3|1765.2|1762.2|1765.3|1762.3|1765|1762|52
1641819660000|2022-01-10 13:01:00|1765|1762|1765|1762|1765|1762|1765|1762|7
1641819670000|2022-01-10 13:01:10|||||||||2
1641819680000|2022-01-10 13:01:20|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763|1760|66
1641819690000|2022-01-10 13:01:30|1763.5|1760.5|1763.7|1760.7|1763.7|1760.7|1763|1760|26
1641819700000|2022-01-10 13:01:40|1764|1761|1764|1761|1764|1761|1764|1761|4
1641819710000|2022-01-10 13:01:50|||||||||4
1641819720000|2022-01-10 13:02:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|8
1641819730000|2022-01-10 13:02:10|1764|1761|1763.7|1760.7|1764|1761|1763.7|1760.7|22
1641819740000|2022-01-10 13:02:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|104
1641819750000|2022-01-10 13:02:30|||||||||6
1641819760000|2022-01-10 13:02:40|||||||||2
1641819770000|2022-01-10 13:02:50|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|27
1641819780000|2022-01-10 13:03:00|||||||||9
1641819790000|2022-01-10 13:03:10|1763.2|1760.2|1763|1760|1763.2|1760.2|1763|1760|7
1641819800000|2022-01-10 13:03:20|||||||||2
1641819810000|2022-01-10 13:03:30|||||||||5
1641819820000|2022-01-10 13:03:40|1762|1759|1762|1759|1762|1759|1762|1759|52
1641819830000|2022-01-10 13:03:50|||||||||19
1641819840000|2022-01-10 13:04:00|||||||||7
1641819850000|2022-01-10 13:04:10|||||||||6
1641819860000|2022-01-10 13:04:20|1761.7|1758.7|1761|1758|1761.7|1758.7|1761|1758|18
1641819870000|2022-01-10 13:04:30|||||||||2
1641819880000|2022-01-10 13:04:40|||||||||3
1641819890000|2022-01-10 13:04:50|||||||||2
1641819900000|2022-01-10 13:05:00|1761.3|1758.3|1762|1759|1762|1759|1761.3|1758.3|84
1641819910000|2022-01-10 13:05:10|1761.7|1758.7|1762|1759|1762|1759|1761.7|1758.7|3
1641819920000|2022-01-10 13:05:20|1762.3|1759.3|1763|1760|1763.3|1760.3|1762.3|1759.3|79
1641819930000|2022-01-10 13:05:30|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|2
1641819940000|2022-01-10 13:05:40|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|3
1641819950000|2022-01-10 13:05:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1641819960000|2022-01-10 13:06:00|1763|1760|1763|1760|1763|1760|1763|1760|4
1641819970000|2022-01-10 13:06:10|||||||||3
1641819980000|2022-01-10 13:06:20|||||||||1
1641819990000|2022-01-10 13:06:30|||||||||2
1641820000000|2022-01-10 13:06:40|||||||||1
1641820010000|2022-01-10 13:06:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1641820020000|2022-01-10 13:07:00|||||||||2
1641820030000|2022-01-10 13:07:10|||||||||2
1641820040000|2022-01-10 13:07:20|1763|1760|1763|1760|1763.2|1760.2|1763|1760|58
1641820050000|2022-01-10 13:07:30|||||||||22
1641820060000|2022-01-10 13:07:40|1763.3|1760.3|1763|1760|1763.3|1760.3|1763|1760|19
1641820070000|2022-01-10 13:07:50|||||||||48
1641820080000|2022-01-10 13:08:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763|1760|10
1641820090000|2022-01-10 13:08:10|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|18
1641820100000|2022-01-10 13:08:20|1763.7|1760.7|1764|1761|1764|1761|1763.7|1760.7|28
1641820110000|2022-01-10 13:08:30|||||||||2
1641820120000|2022-01-10 13:08:40|||||||||3
1641820130000|2022-01-10 13:08:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1641820140000|2022-01-10 13:09:00|||||||||1
1641820150000|2022-01-10 13:09:10|||||||||3
1641820160000|2022-01-10 13:09:20|1763.3|1760.3|1763|1760|1763.7|1760.7|1763|1760|26
1641820170000|2022-01-10 13:09:30|||||||||2
1641820180000|2022-01-10 13:09:40|||||||||3
1641820190000|2022-01-10 13:09:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|11
1641820200000|2022-01-10 13:10:00|1764|1761|1764|1761|1764|1761|1764|1761|24
1641820210000|2022-01-10 13:10:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1641820220000|2022-01-10 13:10:20|||||||||5
1641820230000|2022-01-10 13:10:30|||||||||15
1641820240000|2022-01-10 13:10:40|1763|1760|1763|1760|1763|1760|1763|1760|20
1641820250000|2022-01-10 13:10:50|1764|1761|1763|1760|1764|1761|1763|1760|54
1641820260000|2022-01-10 13:11:00|||||||||10
1641820270000|2022-01-10 13:11:10|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|46
1641820280000|2022-01-10 13:11:20|1764|1761|1764|1761|1764|1761|1764|1761|9
1641820290000|2022-01-10 13:11:30|||||||||2
1641820300000|2022-01-10 13:11:40|||||||||3
1641820310000|2022-01-10 13:11:50|1765|1762|1765|1762|1765|1762|1764.7|1761.7|61
1641820320000|2022-01-10 13:12:00|||||||||2
1641820330000|2022-01-10 13:12:10|||||||||3
1641820340000|2022-01-10 13:12:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|14
1641820350000|2022-01-10 13:12:30|||||||||7
1641820360000|2022-01-10 13:12:40|||||||||1
1641820370000|2022-01-10 13:12:50|||||||||2
1641820380000|2022-01-10 13:13:00|||||||||2
1641820390000|2022-01-10 13:13:10|||||||||8
1641820400000|2022-01-10 13:13:20|1764.3|1761.3|1764|1761|1764.3|1761.3|1763.7|1760.7|42
1641820410000|2022-01-10 13:13:30|||||||||9
1641820420000|2022-01-10 13:13:40|||||||||4
1641820430000|2022-01-10 13:13:50|||||||||6
1641820440000|2022-01-10 13:14:00|||||||||57
1641820450000|2022-01-10 13:14:10|||||||||5
1641820460000|2022-01-10 13:14:20|||||||||10
1641820470000|2022-01-10 13:14:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|80
1641820480000|2022-01-10 13:14:40|1764.4|1761.4|1764|1761|1764.7|1761.7|1764|1761|21
1641820490000|2022-01-10 13:14:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|131
1641820500000|2022-01-10 13:15:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|141
1641820510000|2022-01-10 13:15:10|1764.5|1761.5|1765|1762|1765.3|1762.3|1764.5|1761.5|46
1641820520000|2022-01-10 13:15:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1641820530000|2022-01-10 13:15:30|||||||||8
1641820540000|2022-01-10 13:15:40|||||||||4
1641820550000|2022-01-10 13:15:50|||||||||2
1641820560000|2022-01-10 13:16:00|||||||||5
1641820570000|2022-01-10 13:16:10|||||||||1
1641820580000|2022-01-10 13:16:20|||||||||6
1641820590000|2022-01-10 13:16:30|1764|1761|1764|1761|1764|1761|1764|1761|4
1641820600000|2022-01-10 13:16:40|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|5
1641820610000|2022-01-10 13:16:50|||||||||2
1641820620000|2022-01-10 13:17:00|||||||||3
1641820630000|2022-01-10 13:17:10|||||||||36
1641820640000|2022-01-10 13:17:20|||||||||2
1641820650000|2022-01-10 13:17:30|||||||||5
1641820660000|2022-01-10 13:17:40|1763|1760|1763|1760|1763|1760|1763|1760|9
1641820670000|2022-01-10 13:17:50|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|26
1641820680000|2022-01-10 13:18:00|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|7
1641820690000|2022-01-10 13:18:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|80
1641820700000|2022-01-10 13:18:20|||||||||3
1641820710000|2022-01-10 13:18:30|||||||||1
1641820720000|2022-01-10 13:18:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|35
1641820730000|2022-01-10 13:18:50|||||||||1
1641820740000|2022-01-10 13:19:00|||||||||2
1641820750000|2022-01-10 13:19:10|||||||||2
1641820760000|2022-01-10 13:19:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1641820770000|2022-01-10 13:19:30|1765.3|1762.3|1766|1763|1766|1763|1765.3|1762.3|111
1641820780000|2022-01-10 13:19:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|10
1641820790000|2022-01-10 13:19:50|1766.6|1763.6|1766.3|1763.3|1766.6|1763.6|1766.3|1763.3|36
1641820800000|2022-01-10 13:20:00|||||||||4
1641820810000|2022-01-10 13:20:10|1766|1763|1766|1763|1766|1763|1766|1763|48
1641820820000|2022-01-10 13:20:20|||||||||11
1641820830000|2022-01-10 13:20:30|1765.8|1762.8|1765.3|1762.3|1766|1763|1765.3|1762.3|5
1641820840000|2022-01-10 13:20:40|||||||||2
1641820850000|2022-01-10 13:20:50|1765.6|1762.6|1766.3|1763.3|1766.3|1763.3|1765.6|1762.6|2
1641820860000|2022-01-10 13:21:00|||||||||9
1641820870000|2022-01-10 13:21:10|1766|1763|1766|1763|1766|1763|1766|1763|11
1641820880000|2022-01-10 13:21:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|7
1641820890000|2022-01-10 13:21:30|||||||||15
1641820900000|2022-01-10 13:21:40|||||||||3
1641820910000|2022-01-10 13:21:50|||||||||2
1641820930000|2022-01-10 13:22:10|||||||||1
1641820940000|2022-01-10 13:22:20|||||||||5
1641820950000|2022-01-10 13:22:30|||||||||1
1641820960000|2022-01-10 13:22:40|1764.3|1761.3|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|109
1641820970000|2022-01-10 13:22:50|||||||||1
1641820980000|2022-01-10 13:23:00|||||||||2
1641820990000|2022-01-10 13:23:10|1765|1762|1764.3|1761.3|1765|1762|1764.3|1761.3|28
1641821000000|2022-01-10 13:23:20|||||||||8
1641821030000|2022-01-10 13:23:50|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|58
1641821040000|2022-01-10 13:24:00|1765|1762|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|81
1641821050000|2022-01-10 13:24:10|||||||||6
1641821060000|2022-01-10 13:24:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|8
1641821070000|2022-01-10 13:24:30|1766|1763|1766|1763|1766|1763|1765.6|1762.6|63
1641821090000|2022-01-10 13:24:50|1766.6|1763.6|1766.3|1763.3|1766.6|1763.6|1766.3|1763.3|99
1641821100000|2022-01-10 13:25:00|1766|1763|1766.6|1763.6|1766.6|1763.6|1766|1763|11
1641821110000|2022-01-10 13:25:10|||||||||3
1641821120000|2022-01-10 13:25:20|||||||||2
1641821180000|2022-01-10 13:26:20|||||||||3
1641821190000|2022-01-10 13:26:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|29
1641821200000|2022-01-10 13:26:40|1765|1762|1765|1762|1765|1762|1765|1762|12
1641821210000|2022-01-10 13:26:50|||||||||1
1641821220000|2022-01-10 13:27:00|1764.6|1761.6|1765|1762|1765|1762|1764.3|1761.3|15
1641821230000|2022-01-10 13:27:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1641821250000|2022-01-10 13:27:30|1765|1762|1764.6|1761.6|1765|1762|1764.6|1761.6|1
1641821260000|2022-01-10 13:27:40|1765|1762|1765|1762|1765|1762|1764.6|1761.6|5
1641821270000|2022-01-10 13:27:50|||||||||5
1641821280000|2022-01-10 13:28:00|||||||||9
1641821300000|2022-01-10 13:28:20|1765.3|1762.3|1765.6|1762.6|1765.6|1762.6|1765.3|1762.3|35
1641821320000|2022-01-10 13:28:40|1766|1763|1766|1763|1766|1763|1766|1763|1
1641821330000|2022-01-10 13:28:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|62
1641821340000|2022-01-10 13:29:00|1766|1763|1768.5|1765.5|1768.6|1765.6|1766|1763|51
1641821350000|2022-01-10 13:29:10|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|1
1641821360000|2022-01-10 13:29:20|1767.6|1764.6|1768.3|1765.3|1768.3|1765.3|1767.6|1764.6|19
1641821370000|2022-01-10 13:29:30|||||||||4
1641821380000|2022-01-10 13:29:40|1768|1765|1768|1765|1768|1765|1768|1765|1
1641821400000|2022-01-10 13:30:00|||||||||5
1641821410000|2022-01-10 13:30:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|12
1641821430000|2022-01-10 13:30:30|1767.6|1764.6|1768.3|1765.3|1768.3|1765.3|1767.6|1764.6|2
1641821440000|2022-01-10 13:30:40|1768|1765|1768|1765|1768|1765|1768|1765|2
1641821450000|2022-01-10 13:30:50|1767.6|1764.6|1768|1765|1768|1765|1767.6|1764.6|1
1641821460000|2022-01-10 13:31:00|1768.3|1765.3|1767.3|1764.3|1768.3|1765.3|1767.3|1764.3|16
1641821490000|2022-01-10 13:31:30|1767|1764|1767|1764|1767|1764|1767|1764|4
1641821500000|2022-01-10 13:31:40|||||||||10
1641821520000|2022-01-10 13:32:00|||||||||4
1641821540000|2022-01-10 13:32:20|||||||||2
1641821550000|2022-01-10 13:32:30|||||||||3
1641821560000|2022-01-10 13:32:40|||||||||2
1641821570000|2022-01-10 13:32:50|1766.8|1763.8|1767|1764|1767|1764|1766.8|1763.8|45
1641821580000|2022-01-10 13:33:00|1766.7|1763.7|1766.3|1763.3|1766.7|1763.7|1766.3|1763.3|10
1641821590000|2022-01-10 13:33:10|||||||||6
1641821600000|2022-01-10 13:33:20|||||||||12
1641821610000|2022-01-10 13:33:30|1767.6|1764.6|1768.6|1765.6|1768.6|1765.6|1767.6|1764.6|15
1641821620000|2022-01-10 13:33:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|15
1641821630000|2022-01-10 13:33:50|||||||||5
1641821640000|2022-01-10 13:34:00|1768|1765|1768.3|1765.3|1768.3|1765.3|1768|1765|23
1641821650000|2022-01-10 13:34:10|1768|1765|1768.3|1765.3|1768.3|1765.3|1768|1765|17
1641821660000|2022-01-10 13:34:20|||||||||3
1641821670000|2022-01-10 13:34:30|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|38
1641821680000|2022-01-10 13:34:40|1769|1766|1769|1766|1769|1766|1769|1766|3
1641821700000|2022-01-10 13:35:00|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|16
1641821710000|2022-01-10 13:35:10|||||||||4
1641821720000|2022-01-10 13:35:20|1767.8|1764.8|1767.3|1764.3|1767.8|1764.8|1767.3|1764.3|6
1641821730000|2022-01-10 13:35:30|||||||||6
1641821750000|2022-01-10 13:35:50|1767.6|1764.6|1767.3|1764.3|1768|1765|1767.3|1764.3|42
1641821770000|2022-01-10 13:36:10|1768.3|1765.3|1767.3|1764.3|1768.3|1765.3|1767.3|1764.3|21
1641821790000|2022-01-10 13:36:30|1767|1764|1767|1764|1767|1764|1767|1764|3
1641821800000|2022-01-10 13:36:40|1767.3|1764.3|1766.3|1763.3|1767.3|1764.3|1766.3|1763.3|25
1641821810000|2022-01-10 13:36:50|||||||||3
1641821820000|2022-01-10 13:37:00|||||||||4
1641821830000|2022-01-10 13:37:10|||||||||5
1641821840000|2022-01-10 13:37:20|1766.6|1763.6|1767.3|1764.3|1767.3|1764.3|1766.6|1763.6|55
1641821850000|2022-01-10 13:37:30|1767|1764|1767|1764|1767|1764|1767|1764|5
1641821860000|2022-01-10 13:37:40|1766.3|1763.3|1766.3|1763.3|1766.5|1763.5|1766.3|1763.3|14
1641821870000|2022-01-10 13:37:50|||||||||1
1641821880000|2022-01-10 13:38:00|||||||||4
1641821890000|2022-01-10 13:38:10|||||||||3
1641821900000|2022-01-10 13:38:20|||||||||2
1641821910000|2022-01-10 13:38:30|||||||||7
1641821920000|2022-01-10 13:38:40|||||||||5
1641821930000|2022-01-10 13:38:50|||||||||2
1641821940000|2022-01-10 13:39:00|||||||||3
1641821950000|2022-01-10 13:39:10|||||||||3
1641821960000|2022-01-10 13:39:20|||||||||6
1641821970000|2022-01-10 13:39:30|||||||||2
1641821980000|2022-01-10 13:39:40|||||||||2
1641821990000|2022-01-10 13:39:50|||||||||1
1641822000000|2022-01-10 13:40:00|1766|1763|1766|1763|1766|1763|1766|1763|112
1641822010000|2022-01-10 13:40:10|||||||||3
1641822020000|2022-01-10 13:40:20|||||||||18
1641822050000|2022-01-10 13:40:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1641822060000|2022-01-10 13:41:00|||||||||3
1641822070000|2022-01-10 13:41:10|1766|1763|1765.3|1762.3|1766.3|1763.3|1765.3|1762.3|100
1641822080000|2022-01-10 13:41:20|1766.3|1763.3|1764.3|1761.3|1766.3|1763.3|1764|1761|133
1641822090000|2022-01-10 13:41:30|1763.7|1760.7|1764|1761|1764|1761|1763.7|1760.7|4
1641822100000|2022-01-10 13:41:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1641822120000|2022-01-10 13:42:00|1763.4|1760.4|1763|1760|1763.4|1760.4|1763|1760|15
1641822140000|2022-01-10 13:42:20|||||||||2
1641822150000|2022-01-10 13:42:30|||||||||3
1641822190000|2022-01-10 13:43:10|||||||||2
1641822200000|2022-01-10 13:43:20|1763.3|1760.3|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|42
1641822210000|2022-01-10 13:43:30|1763.4|1760.4|1763|1760|1763.4|1760.4|1763|1760|22
1641822220000|2022-01-10 13:43:40|1764|1761|1764|1761|1764|1761|1763.7|1760.7|23
1641822230000|2022-01-10 13:43:50|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|34
1641822240000|2022-01-10 13:44:00|1763.7|1760.7|1764|1761|1764|1761|1763.7|1760.7|18
1641822250000|2022-01-10 13:44:10|||||||||3
1641822260000|2022-01-10 13:44:20|||||||||3
1641822270000|2022-01-10 13:44:30|||||||||1
1641822280000|2022-01-10 13:44:40|||||||||4
1641822300000|2022-01-10 13:45:00|1763.7|1760.7|1764|1761|1764|1761|1763.7|1760.7|25
1641822310000|2022-01-10 13:45:10|||||||||1
1641822340000|2022-01-10 13:45:40|||||||||1
1641822350000|2022-01-10 13:45:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1641822360000|2022-01-10 13:46:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1641822390000|2022-01-10 13:46:30|||||||||1
1641822400000|2022-01-10 13:46:40|||||||||1
1641822410000|2022-01-10 13:46:50|||||||||1
1641822430000|2022-01-10 13:47:10|||||||||3
1641822440000|2022-01-10 13:47:20|||||||||1
1641822450000|2022-01-10 13:47:30|||||||||1
1641822460000|2022-01-10 13:47:40|||||||||2
1641822470000|2022-01-10 13:47:50|||||||||1
1641822480000|2022-01-10 13:48:00|||||||||2
1641822490000|2022-01-10 13:48:10|||||||||14
1641822500000|2022-01-10 13:48:20|||||||||1
1641822520000|2022-01-10 13:48:40|||||||||4
1641822530000|2022-01-10 13:48:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1641822540000|2022-01-10 13:49:00|||||||||14
1641822550000|2022-01-10 13:49:10|||||||||2
1641822560000|2022-01-10 13:49:20|1763|1760|1763|1760|1763|1760|1763|1760|30
1641822570000|2022-01-10 13:49:30|||||||||4
1641822580000|2022-01-10 13:49:40|1762|1759|1762|1759|1762|1759|1762|1759|114
1641822590000|2022-01-10 13:49:50|||||||||21
1641822620000|2022-01-10 13:50:20|||||||||1
1641822630000|2022-01-10 13:50:30|||||||||1
1641822640000|2022-01-10 13:50:40|||||||||4
1641822650000|2022-01-10 13:50:50|||||||||1
1641822660000|2022-01-10 13:51:00|1761|1758|1761|1758|1761|1758|1761|1758|52
1641822680000|2022-01-10 13:51:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|90
1641822690000|2022-01-10 13:51:30|1760|1757|1761|1758|1761|1758|1760|1757|128
1641822700000|2022-01-10 13:51:40|1761.7|1758.7|1761.4|1758.4|1761.7|1758.7|1761.4|1758.4|12
1641822710000|2022-01-10 13:51:50|1762|1759|1762|1759|1762|1759|1762|1759|29
1641822720000|2022-01-10 13:52:00|1761.7|1758.7|1762|1759|1762|1759|1761.7|1758.7|5
1641822730000|2022-01-10 13:52:10|||||||||4
1641822740000|2022-01-10 13:52:20|||||||||2
1641822750000|2022-01-10 13:52:30|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|42
1641822760000|2022-01-10 13:52:40|1763|1760|1763|1760|1763|1760|1763|1760|5
1641822770000|2022-01-10 13:52:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1641822780000|2022-01-10 13:53:00|1763|1760|1763|1760|1763|1760|1763|1760|2
1641822790000|2022-01-10 13:53:10|||||||||2
1641822800000|2022-01-10 13:53:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1641822810000|2022-01-10 13:53:30|1762.7|1759.7|1762.3|1759.3|1762.7|1759.7|1762.3|1759.3|6
1641822820000|2022-01-10 13:53:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1641822830000|2022-01-10 13:53:50|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|1
1641822840000|2022-01-10 13:54:00|1763|1760|1763|1760|1763|1760|1762.7|1759.7|22
1641822850000|2022-01-10 13:54:10|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|2
1641822860000|2022-01-10 13:54:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|17
1641822870000|2022-01-10 13:54:30|||||||||3
1641822890000|2022-01-10 13:54:50|||||||||6
1641822900000|2022-01-10 13:55:00|||||||||10
1641822910000|2022-01-10 13:55:10|||||||||1
1641822920000|2022-01-10 13:55:20|1762|1759|1762|1759|1762|1759|1762|1759|9
1641822930000|2022-01-10 13:55:30|||||||||1
1641822940000|2022-01-10 13:55:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1641822950000|2022-01-10 13:55:50|1762|1759|1762|1759|1762|1759|1762|1759|1
1641822960000|2022-01-10 13:56:00|||||||||1
1641822970000|2022-01-10 13:56:10|||||||||2
1641822980000|2022-01-10 13:56:20|1761.7|1758.7|1761|1758|1761.7|1758.7|1761|1758|17
1641822990000|2022-01-10 13:56:30|||||||||3
1641823000000|2022-01-10 13:56:40|||||||||5
1641823010000|2022-01-10 13:56:50|||||||||11
1641823020000|2022-01-10 13:57:00|||||||||19
1641823030000|2022-01-10 13:57:10|||||||||3
1641823040000|2022-01-10 13:57:20|||||||||2
1641823050000|2022-01-10 13:57:30|||||||||2
1641823060000|2022-01-10 13:57:40|1760|1757|1760|1757|1760|1757|1760|1757|8
1641823070000|2022-01-10 13:57:50|||||||||3
1641823080000|2022-01-10 13:58:00|||||||||9
1641823090000|2022-01-10 13:58:10|||||||||8
1641823100000|2022-01-10 13:58:20|||||||||22
1641823110000|2022-01-10 13:58:30|||||||||39
1641823120000|2022-01-10 13:58:40|1761|1758|1761|1758|1761|1758|1760.3|1757.3|21
1641823130000|2022-01-10 13:58:50|||||||||3
1641823140000|2022-01-10 13:59:00|||||||||24
1641823150000|2022-01-10 13:59:10|||||||||17
1641823160000|2022-01-10 13:59:20|1760|1757|1760.7|1757.7|1761|1758|1760|1757|10
1641823170000|2022-01-10 13:59:30|1761|1758|1761|1758|1761|1758|1760.7|1757.7|4
1641823180000|2022-01-10 13:59:40|||||||||2
1641823190000|2022-01-10 13:59:50|1760.7|1757.7|1761|1758|1761|1758|1760.5|1757.5|11
1641823200000|2022-01-10 14:00:00|||||||||3
1641823210000|2022-01-10 14:00:10|1760|1757|1760|1757|1760|1757|1760|1757|4
1641823220000|2022-01-10 14:00:20|||||||||15
1641823230000|2022-01-10 14:00:30|||||||||10
1641823240000|2022-01-10 14:00:40|||||||||11
1641823250000|2022-01-10 14:00:50|||||||||9
1641823260000|2022-01-10 14:01:00|||||||||20
1641823270000|2022-01-10 14:01:10|1759|1756|1759|1756|1759|1756|1759|1756|81
1641823280000|2022-01-10 14:01:20|1758.7|1755.7|1758|1755|1758.7|1755.7|1758|1755|46
1641823290000|2022-01-10 14:01:30|||||||||10
1641823300000|2022-01-10 14:01:40|||||||||4
1641823310000|2022-01-10 14:01:50|||||||||10
1641823320000|2022-01-10 14:02:00|||||||||10
1641823330000|2022-01-10 14:02:10|||||||||10
1641823340000|2022-01-10 14:02:20|||||||||4
1641823350000|2022-01-10 14:02:30|1759|1756|1759|1756|1759|1756|1759|1756|22
1641823360000|2022-01-10 14:02:40|||||||||5
1641823370000|2022-01-10 14:02:50|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|87
1641823380000|2022-01-10 14:03:00|||||||||3
1641823390000|2022-01-10 14:03:10|||||||||16
1641823400000|2022-01-10 14:03:20|||||||||25
1641823410000|2022-01-10 14:03:30|||||||||199
1641823420000|2022-01-10 14:03:40|||||||||3
1641823430000|2022-01-10 14:03:50|||||||||13
1641823440000|2022-01-10 14:04:00|||||||||11
1641823450000|2022-01-10 14:04:10|||||||||2
1641823460000|2022-01-10 14:04:20|||||||||5
1641823470000|2022-01-10 14:04:30|||||||||3
1641823480000|2022-01-10 14:04:40|||||||||5
1641823490000|2022-01-10 14:04:50|||||||||4
1641823500000|2022-01-10 14:05:00|||||||||6
1641823510000|2022-01-10 14:05:10|||||||||2
1641823520000|2022-01-10 14:05:20|||||||||4
1641823530000|2022-01-10 14:05:30|||||||||2
1641823540000|2022-01-10 14:05:40|||||||||3
1641823550000|2022-01-10 14:05:50|||||||||5
1641823560000|2022-01-10 14:06:00|||||||||7
1641823570000|2022-01-10 14:06:10|||||||||4
1641823580000|2022-01-10 14:06:20|1757|1754|1757|1754|1757|1754|1757|1754|113
1641823590000|2022-01-10 14:06:30|1756.7|1753.7|1756|1753|1757|1754|1756|1753|22
1641823600000|2022-01-10 14:06:40|1757|1754|1756.7|1753.7|1757|1754|1756.7|1753.7|15
1641823610000|2022-01-10 14:06:50|1756|1753|1756.7|1753.7|1756.7|1753.7|1756|1753|21
1641823620000|2022-01-10 14:07:00|1757|1754|1757|1754|1757|1754|1757|1754|2
1641823630000|2022-01-10 14:07:10|||||||||4
1641823640000|2022-01-10 14:07:20|||||||||4
1641823650000|2022-01-10 14:07:30|||||||||4
1641823660000|2022-01-10 14:07:40|1756|1753|1756|1753|1756|1753|1756|1753|59
1641823670000|2022-01-10 14:07:50|1756.5|1753.5|1756.7|1753.7|1756.7|1753.7|1756.5|1753.5|3
1641823680000|2022-01-10 14:08:00|1756.5|1753.5|1756.7|1753.7|1756.7|1753.7|1756.5|1753.5|8
1641823690000|2022-01-10 14:08:10|1756.5|1753.5|1756.7|1753.7|1756.7|1753.7|1756.5|1753.5|10
1641823700000|2022-01-10 14:08:20|1756.5|1753.5|1756|1753|1756.5|1753.5|1756|1753|18
1641823710000|2022-01-10 14:08:30|||||||||3
1641823720000|2022-01-10 14:08:40|1756.3|1753.3|1757|1754|1757|1754|1756.3|1753.3|29
1641823730000|2022-01-10 14:08:50|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|12
1641823740000|2022-01-10 14:09:00|||||||||9
1641823750000|2022-01-10 14:09:10|1756.5|1753.5|1756|1753|1756.5|1753.5|1756|1753|7
1641823760000|2022-01-10 14:09:20|1756.4|1753.4|1756.7|1753.7|1756.7|1753.7|1756.4|1753.4|11
1641823770000|2022-01-10 14:09:30|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|44
1641823780000|2022-01-10 14:09:40|||||||||5
1641823790000|2022-01-10 14:09:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|4
1641823800000|2022-01-10 14:10:00|1757|1754|1757.7|1754.7|1757.7|1754.7|1757|1754|37
1641823810000|2022-01-10 14:10:10|||||||||7
1641823820000|2022-01-10 14:10:20|1757.2|1754.2|1757.3|1754.3|1757.3|1754.3|1757.2|1754.2|3
1641823830000|2022-01-10 14:10:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|5
1641823840000|2022-01-10 14:10:40|1757|1754|1757|1754|1757|1754|1757|1754|30
1641823850000|2022-01-10 14:10:50|1756.9|1753.9|1757|1754|1757|1754|1756.5|1753.5|35
1641823860000|2022-01-10 14:11:00|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|16
1641823870000|2022-01-10 14:11:10|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|6
1641823880000|2022-01-10 14:11:20|1757.5|1754.5|1757|1754|1757.5|1754.5|1757|1754|32
1641823900000|2022-01-10 14:11:40|||||||||1
1641823920000|2022-01-10 14:12:00|1757.3|1754.3|1758|1755|1758|1755|1757.3|1754.3|44
1641823930000|2022-01-10 14:12:10|||||||||109
1641823940000|2022-01-10 14:12:20|1757.7|1754.7|1757|1754|1757.7|1754.7|1757|1754|93
1641823950000|2022-01-10 14:12:30|||||||||29
1641823960000|2022-01-10 14:12:40|1756.7|1753.7|1756|1753|1756.7|1753.7|1756|1753|20
1641823980000|2022-01-10 14:13:00|||||||||50
1641823990000|2022-01-10 14:13:10|||||||||4
1641824010000|2022-01-10 14:13:30|||||||||5
1641824020000|2022-01-10 14:13:40|||||||||13
1641824030000|2022-01-10 14:13:50|1756.3|1753.3|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|23
1641824040000|2022-01-10 14:14:00|||||||||4
1641824050000|2022-01-10 14:14:10|||||||||26
1641824070000|2022-01-10 14:14:30|1757|1754|1757|1754|1757|1754|1757|1754|37
1641824080000|2022-01-10 14:14:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1641824090000|2022-01-10 14:14:50|1757|1754|1757|1754|1757|1754|1757|1754|41
1641824100000|2022-01-10 14:15:00|1757.3|1754.3|1757|1754|1757.3|1754.3|1757|1754|9
1641824110000|2022-01-10 14:15:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1641824150000|2022-01-10 14:15:50|||||||||4
1641824160000|2022-01-10 14:16:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|20
1641824170000|2022-01-10 14:16:10|1756|1753|1756|1753|1756|1753|1756|1753|0
1641824180000|2022-01-10 14:16:20|||||||||9
1641824190000|2022-01-10 14:16:30|1755.7|1752.7|1755|1752|1755.7|1752.7|1755|1752|133
1641824200000|2022-01-10 14:16:40|||||||||13
1641824210000|2022-01-10 14:16:50|||||||||9
1641824220000|2022-01-10 14:17:00|1754|1751|1755|1752|1755|1752|1754|1751|110
1641824230000|2022-01-10 14:17:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.3|1751.3|45
1641824240000|2022-01-10 14:17:20|1755|1752|1755|1752|1755|1752|1754.5|1751.5|9
1641824250000|2022-01-10 14:17:30|||||||||6
1641824260000|2022-01-10 14:17:40|||||||||5
1641824280000|2022-01-10 14:18:00|||||||||4
1641824300000|2022-01-10 14:18:20|||||||||2
1641824310000|2022-01-10 14:18:30|||||||||6
1641824330000|2022-01-10 14:18:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|6
1641824340000|2022-01-10 14:19:00|1755|1752|1755|1752|1755|1752|1755|1752|1
1641824350000|2022-01-10 14:19:10|1754.7|1751.7|1755|1752|1755|1752|1754|1751|7
1641824360000|2022-01-10 14:19:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|2
1641824370000|2022-01-10 14:19:30|1754.3|1751.3|1755|1752|1755|1752|1754.3|1751.3|13
1641824380000|2022-01-10 14:19:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|7
1641824420000|2022-01-10 14:20:20|1755|1752|1754.7|1751.7|1755|1752|1754.7|1751.7|11
1641824430000|2022-01-10 14:20:30|1754.2|1751.2|1754.3|1751.3|1754.3|1751.3|1754|1751|9
1641824440000|2022-01-10 14:20:40|||||||||17
1641824450000|2022-01-10 14:20:50|1754|1751|1754|1751|1754.3|1751.3|1754|1751|11
1641824470000|2022-01-10 14:21:10|||||||||31
1641824480000|2022-01-10 14:21:20|||||||||6
1641824500000|2022-01-10 14:21:40|||||||||4
1641824510000|2022-01-10 14:21:50|||||||||4
1641824520000|2022-01-10 14:22:00|||||||||1
1641824530000|2022-01-10 14:22:10|||||||||4
1641824540000|2022-01-10 14:22:20|1753.3|1750.3|1754|1751|1754|1751|1753.3|1750.3|40
1641824550000|2022-01-10 14:22:30|||||||||9
1641824560000|2022-01-10 14:22:40|||||||||1
1641824570000|2022-01-10 14:22:50|||||||||26
1641824580000|2022-01-10 14:23:00|||||||||4
1641824590000|2022-01-10 14:23:10|||||||||2
1641824600000|2022-01-10 14:23:20|||||||||2
1641824610000|2022-01-10 14:23:30|||||||||6
1641824620000|2022-01-10 14:23:40|||||||||3
1641824630000|2022-01-10 14:23:50|||||||||1
1641824640000|2022-01-10 14:24:00|||||||||8
1641824650000|2022-01-10 14:24:10|||||||||4
1641824660000|2022-01-10 14:24:20|||||||||1
1641824680000|2022-01-10 14:24:40|||||||||5
1641824690000|2022-01-10 14:24:50|1753|1750|1753|1750|1753|1750|1753|1750|27
1641824700000|2022-01-10 14:25:00|1752|1749|1751|1748|1752|1749|1750.2|1747.2|353
1641824710000|2022-01-10 14:25:10|||||||||12
1641824720000|2022-01-10 14:25:20|||||||||3
1641824730000|2022-01-10 14:25:30|1752|1749|1752|1749|1752|1749|1752|1749|115
1641824740000|2022-01-10 14:25:40|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|13
1641824750000|2022-01-10 14:25:50|||||||||2
1641824760000|2022-01-10 14:26:00|||||||||15
1641824770000|2022-01-10 14:26:10|||||||||1
1641824780000|2022-01-10 14:26:20|1752|1749|1751.7|1748.7|1752|1749|1751.7|1748.7|42
1641824800000|2022-01-10 14:26:40|||||||||5
1641824810000|2022-01-10 14:26:50|||||||||13
1641824840000|2022-01-10 14:27:20|||||||||5
1641824860000|2022-01-10 14:27:40|||||||||1
1641824870000|2022-01-10 14:27:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1641824880000|2022-01-10 14:28:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1641824890000|2022-01-10 14:28:10|||||||||10
1641824910000|2022-01-10 14:28:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|25
1641824930000|2022-01-10 14:28:50|1752.3|1749.3|1752.7|1749.7|1752.7|1749.7|1752.3|1749.3|16
1641824940000|2022-01-10 14:29:00|||||||||8
1641824950000|2022-01-10 14:29:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1641824970000|2022-01-10 14:29:30|||||||||1
1641824980000|2022-01-10 14:29:40|||||||||1
1641824990000|2022-01-10 14:29:50|||||||||1
1641825000000|2022-01-10 14:30:00|1752|1749|1751.7|1748.7|1752|1749|1751.7|1748.7|2
1641825010000|2022-01-10 14:30:10|||||||||1
1641825020000|2022-01-10 14:30:20|1752|1749|1752|1749|1752|1749|1752|1749|3
1641825030000|2022-01-10 14:30:30|1751.7|1748.7|1752|1749|1752|1749|1751.7|1748.7|1
1641825040000|2022-01-10 14:30:40|1752.3|1749.3|1752.7|1749.7|1752.7|1749.7|1752.3|1749.3|121
1641825050000|2022-01-10 14:30:50|1752.3|1749.3|1752.7|1749.7|1752.7|1749.7|1752.3|1749.3|10
1641825060000|2022-01-10 14:31:00|1752.3|1749.3|1751.3|1748.3|1752.3|1749.3|1751.3|1748.3|14
1641825070000|2022-01-10 14:31:10|||||||||2
1641825080000|2022-01-10 14:31:20|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|2
1641825090000|2022-01-10 14:31:30|||||||||23
1641825100000|2022-01-10 14:31:40|1752|1749|1752|1749|1752|1749|1752|1749|1
1641825110000|2022-01-10 14:31:50|||||||||19
1641825120000|2022-01-10 14:32:00|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|4
1641825130000|2022-01-10 14:32:10|||||||||4
1641825140000|2022-01-10 14:32:20|1752|1749|1751.7|1748.7|1752|1749|1751.7|1748.7|7
1641825150000|2022-01-10 14:32:30|||||||||8
1641825160000|2022-01-10 14:32:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|68
1641825170000|2022-01-10 14:32:50|||||||||20
1641825180000|2022-01-10 14:33:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|414
1641825190000|2022-01-10 14:33:10|1752|1749|1752.3|1749.3|1752.3|1749.3|1751.8|1748.8|26
1641825200000|2022-01-10 14:33:20|||||||||2
1641825210000|2022-01-10 14:33:30|||||||||5
1641825220000|2022-01-10 14:33:40|||||||||3
1641825230000|2022-01-10 14:33:50|1752|1749|1752|1749|1752|1749|1752|1749|4
1641825240000|2022-01-10 14:34:00|1751.7|1748.7|1750.3|1747.3|1751.7|1748.7|1750.3|1747.3|101
1641825250000|2022-01-10 14:34:10|||||||||4
1641825260000|2022-01-10 14:34:20|||||||||37
1641825270000|2022-01-10 14:34:30|1751|1748|1750.7|1747.7|1751|1748|1750.7|1747.7|129
1641825280000|2022-01-10 14:34:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750|1747|21
1641825290000|2022-01-10 14:34:50|1750.2|1747.2|1751|1748|1751|1748|1750|1747|45
1641825300000|2022-01-10 14:35:00|1750.7|1747.7|1750|1747|1750.7|1747.7|1750|1747|27
1641825330000|2022-01-10 14:35:30|1751|1748|1751|1748|1751|1748|1751|1748|105
1641825340000|2022-01-10 14:35:40|1751.2|1748.2|1751|1748|1751.2|1748.2|1751|1748|23
1641825350000|2022-01-10 14:35:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|17
1641825370000|2022-01-10 14:36:10|||||||||1
1641825390000|2022-01-10 14:36:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|22
1641825400000|2022-01-10 14:36:40|1751|1748|1751.3|1748.3|1751.3|1748.3|1751|1748|4
1641825410000|2022-01-10 14:36:50|||||||||4
1641825420000|2022-01-10 14:37:00|1751|1748|1750.3|1747.3|1751|1748|1750.3|1747.3|3
1641825430000|2022-01-10 14:37:10|||||||||1
1641825440000|2022-01-10 14:37:20|||||||||3
1641825450000|2022-01-10 14:37:30|||||||||8
1641825460000|2022-01-10 14:37:40|||||||||3
1641825470000|2022-01-10 14:37:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1750.6|1747.6|48
1641825480000|2022-01-10 14:38:00|1751|1748|1751|1748|1751|1748|1751|1748|2
1641825490000|2022-01-10 14:38:10|1750.6|1747.6|1751|1748|1751|1748|1750.6|1747.6|1
1641825500000|2022-01-10 14:38:20|||||||||1
1641825510000|2022-01-10 14:38:30|||||||||1
1641825520000|2022-01-10 14:38:40|||||||||4
1641825530000|2022-01-10 14:38:50|||||||||3
1641825540000|2022-01-10 14:39:00|||||||||26
1641825550000|2022-01-10 14:39:10|||||||||4
1641825560000|2022-01-10 14:39:20|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|32
1641825570000|2022-01-10 14:39:30|1750.6|1747.6|1751|1748|1751|1748|1750.6|1747.6|52
1641825590000|2022-01-10 14:39:50|1751.3|1748.3|1751.6|1748.6|1751.6|1748.6|1751.3|1748.3|87
1641825600000|2022-01-10 14:40:00|1752|1749|1752|1749|1752|1749|1752|1749|2
1641825610000|2022-01-10 14:40:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|64
1641825620000|2022-01-10 14:40:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|149
1641825630000|2022-01-10 14:40:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|12
1641825640000|2022-01-10 14:40:40|1753|1750|1752.6|1749.6|1753|1750|1752.6|1749.6|1
1641825650000|2022-01-10 14:40:50|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753.3|1750.3|25
1641825660000|2022-01-10 14:41:00|||||||||10
1641825670000|2022-01-10 14:41:10|||||||||2
1641825680000|2022-01-10 14:41:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|2
1641825690000|2022-01-10 14:41:30|||||||||4
1641825710000|2022-01-10 14:41:50|1754|1751|1754|1751|1754|1751|1754|1751|3
1641825720000|2022-01-10 14:42:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1641825730000|2022-01-10 14:42:10|1753|1750|1752.6|1749.6|1753.3|1750.3|1752.6|1749.6|84
1641825740000|2022-01-10 14:42:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|16
1641825750000|2022-01-10 14:42:30|1752.6|1749.6|1752.5|1749.5|1752.6|1749.6|1752.5|1749.5|6
1641825760000|2022-01-10 14:42:40|||||||||6
1641825770000|2022-01-10 14:42:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|18
1641825780000|2022-01-10 14:43:00|1752|1749|1752|1749|1752.3|1749.3|1752|1749|7
1641825790000|2022-01-10 14:43:10|||||||||10
1641825800000|2022-01-10 14:43:20|||||||||8
1641825810000|2022-01-10 14:43:30|||||||||4
1641825820000|2022-01-10 14:43:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|114
1641825830000|2022-01-10 14:43:50|||||||||6
1641825840000|2022-01-10 14:44:00|||||||||9
1641825850000|2022-01-10 14:44:10|||||||||10
1641825860000|2022-01-10 14:44:20|||||||||4
1641825870000|2022-01-10 14:44:30|||||||||2
1641825880000|2022-01-10 14:44:40|||||||||2
1641825900000|2022-01-10 14:45:00|1750.3|1747.3|1750.3|1747.3|1751|1748|1750.3|1747.3|163
1641825910000|2022-01-10 14:45:10|||||||||6
1641825930000|2022-01-10 14:45:30|||||||||16
1641825950000|2022-01-10 14:45:50|||||||||5
1641825960000|2022-01-10 14:46:00|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|61
1641825970000|2022-01-10 14:46:10|||||||||3
1641825980000|2022-01-10 14:46:20|||||||||1
1641825990000|2022-01-10 14:46:30|1750|1747|1750|1747|1750|1747|1750|1747|0
1641826000000|2022-01-10 14:46:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|9
1641826010000|2022-01-10 14:46:50|||||||||10
1641826020000|2022-01-10 14:47:00|||||||||2
1641826030000|2022-01-10 14:47:10|1749.7|1746.7|1749.3|1746.3|1749.7|1746.7|1749.3|1746.3|95
1641826040000|2022-01-10 14:47:20|||||||||1
1641826050000|2022-01-10 14:47:30|||||||||1
1641826060000|2022-01-10 14:47:40|1749|1746|1749|1746|1749|1746|1749|1746|7
1641826070000|2022-01-10 14:47:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|2
1641826080000|2022-01-10 14:48:00|1748.3|1745.3|1749|1746|1749|1746|1748.3|1745.3|110
1641826090000|2022-01-10 14:48:10|||||||||1
1641826100000|2022-01-10 14:48:20|1748.7|1745.7|1749.3|1746.3|1749.3|1746.3|1748.7|1745.7|41
1641826110000|2022-01-10 14:48:30|||||||||19
1641826120000|2022-01-10 14:48:40|||||||||1
1641826130000|2022-01-10 14:48:50|||||||||12
1641826140000|2022-01-10 14:49:00|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|23
1641826150000|2022-01-10 14:49:10|1749.2|1746.2|1749.2|1746.2|1749.3|1746.3|1749.2|1746.2|17
1641826160000|2022-01-10 14:49:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|16
1641826170000|2022-01-10 14:49:30|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|2
1641826180000|2022-01-10 14:49:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|12
1641826190000|2022-01-10 14:49:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|3
1641826200000|2022-01-10 14:50:00|1749.2|1746.2|1749.2|1746.2|1749.3|1746.3|1749.2|1746.2|3
1641826210000|2022-01-10 14:50:10|1749|1746|1749.3|1746.3|1749.3|1746.3|1749|1746|53
1641826220000|2022-01-10 14:50:20|1749|1746|1748.7|1745.7|1749|1746|1748.7|1745.7|142
1641826230000|2022-01-10 14:50:30|1749.7|1746.7|1749|1746|1749.7|1746.7|1749|1746|116
1641826240000|2022-01-10 14:50:40|||||||||96
1641826250000|2022-01-10 14:50:50|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|10
1641826260000|2022-01-10 14:51:00|||||||||11
1641826280000|2022-01-10 14:51:20|||||||||7
1641826300000|2022-01-10 14:51:40|||||||||10
1641826310000|2022-01-10 14:51:50|1750.2|1747.2|1750.3|1747.3|1750.3|1747.3|1750.2|1747.2|5
1641826320000|2022-01-10 14:52:00|1750|1747|1750|1747|1750|1747|1750|1747|11
1641826330000|2022-01-10 14:52:10|||||||||2
1641826340000|2022-01-10 14:52:20|||||||||3
1641826350000|2022-01-10 14:52:30|||||||||6
1641826360000|2022-01-10 14:52:40|||||||||1
1641826370000|2022-01-10 14:52:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|41
1641826380000|2022-01-10 14:53:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1641826390000|2022-01-10 14:53:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|5
1641826400000|2022-01-10 14:53:20|||||||||8
1641826410000|2022-01-10 14:53:30|1750|1747|1749|1746|1750|1747|1749|1746|61
1641826420000|2022-01-10 14:53:40|1749.3|1746.3|1749.7|1746.7|1749.7|1746.7|1749.3|1746.3|65
1641826440000|2022-01-10 14:54:00|1750|1747|1750|1747|1750|1747|1750|1747|7
1641826450000|2022-01-10 14:54:10|1749|1746|1749|1746|1749|1746|1749|1746|34
1641826460000|2022-01-10 14:54:20|||||||||1
1641826470000|2022-01-10 14:54:30|||||||||7
1641826480000|2022-01-10 14:54:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|41
1641826490000|2022-01-10 14:54:50|1749.3|1746.3|1749.7|1746.7|1750|1747|1749|1746|65
1641826500000|2022-01-10 14:55:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1641826510000|2022-01-10 14:55:10|||||||||7
1641826520000|2022-01-10 14:55:20|||||||||2
1641826530000|2022-01-10 14:55:30|||||||||5
1641826540000|2022-01-10 14:55:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|215
1641826550000|2022-01-10 14:55:50|1750|1747|1750|1747|1750|1747|1750|1747|4
1641826560000|2022-01-10 14:56:00|1749.7|1746.7|1749.7|1746.7|1750|1747|1749|1746|66
1641826570000|2022-01-10 14:56:10|1749.5|1746.5|1749.7|1746.7|1749.7|1746.7|1749.5|1746.5|7
1641826580000|2022-01-10 14:56:20|1750|1747|1750|1747|1750|1747|1750|1747|12
1641826590000|2022-01-10 14:56:30|||||||||1
1641826600000|2022-01-10 14:56:40|||||||||11
1641826610000|2022-01-10 14:56:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|8
1641826620000|2022-01-10 14:57:00|||||||||15
1641826630000|2022-01-10 14:57:10|||||||||7
1641826640000|2022-01-10 14:57:20|1750|1747|1750|1747|1750|1747|1750|1747|28
1641826650000|2022-01-10 14:57:30|||||||||3
1641826660000|2022-01-10 14:57:40|||||||||10
1641826670000|2022-01-10 14:57:50|||||||||18
1641826680000|2022-01-10 14:58:00|||||||||8
1641826690000|2022-01-10 14:58:10|||||||||6
1641826700000|2022-01-10 14:58:20|||||||||8
1641826710000|2022-01-10 14:58:30|||||||||2
1641826720000|2022-01-10 14:58:40|||||||||5
1641826730000|2022-01-10 14:58:50|||||||||1
1641826740000|2022-01-10 14:59:00|||||||||11
1641826750000|2022-01-10 14:59:10|||||||||2
1641826760000|2022-01-10 14:59:20|||||||||15
1641826770000|2022-01-10 14:59:30|1750.3|1747.3|1750.7|1747.7|1750.7|1747.7|1750.3|1747.3|25
1641826780000|2022-01-10 14:59:40|||||||||7
1641826790000|2022-01-10 14:59:50|1751|1748|1751|1748|1751|1748|1751|1748|18
1641826800000|2022-01-10 15:00:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|10
1641826810000|2022-01-10 15:00:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750|1747|15
1641826820000|2022-01-10 15:00:20|1750.2|1747.2|1750.3|1747.3|1750.3|1747.3|1750|1747|63
1641826830000|2022-01-10 15:00:30|1750|1747|1750.2|1747.2|1750.2|1747.2|1750|1747|17
1641826840000|2022-01-10 15:00:40|1750|1747|1750.3|1747.3|1750.3|1747.3|1750|1747|77
1641826850000|2022-01-10 15:00:50|||||||||3
1641826860000|2022-01-10 15:01:00|||||||||3
1641826870000|2022-01-10 15:01:10|1750|1747|1749.3|1746.3|1750|1747|1749.3|1746.3|67
1641826880000|2022-01-10 15:01:20|1749.7|1746.7|1749.3|1746.3|1749.7|1746.7|1749.3|1746.3|71
1641826890000|2022-01-10 15:01:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|6
1641826900000|2022-01-10 15:01:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|7
1641826910000|2022-01-10 15:01:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|7
1641826920000|2022-01-10 15:02:00|||||||||4
1641826930000|2022-01-10 15:02:10|||||||||1
1641826940000|2022-01-10 15:02:20|1749|1746|1748.7|1745.7|1749|1746|1748.7|1745.7|57
1641826950000|2022-01-10 15:02:30|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|4
1641826960000|2022-01-10 15:02:40|1748|1745|1748|1745|1748|1745|1748|1745|394
1641826970000|2022-01-10 15:02:50|||||||||6
1641826980000|2022-01-10 15:03:00|1748.3|1745.3|1749|1746|1749|1746|1748.3|1745.3|105
1641826990000|2022-01-10 15:03:10|1748.7|1745.7|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|90
1641827000000|2022-01-10 15:03:20|1749|1746|1749|1746|1749|1746|1748.7|1745.7|16
1641827010000|2022-01-10 15:03:30|||||||||15
1641827020000|2022-01-10 15:03:40|||||||||10
1641827030000|2022-01-10 15:03:50|||||||||11
1641827040000|2022-01-10 15:04:00|||||||||14
1641827050000|2022-01-10 15:04:10|||||||||6
1641827060000|2022-01-10 15:04:20|||||||||3
1641827070000|2022-01-10 15:04:30|||||||||8
1641827080000|2022-01-10 15:04:40|||||||||5
1641827090000|2022-01-10 15:04:50|||||||||5
1641827100000|2022-01-10 15:05:00|||||||||3
1641827110000|2022-01-10 15:05:10|||||||||4
1641827120000|2022-01-10 15:05:20|||||||||39
1641827130000|2022-01-10 15:05:30|||||||||13
1641827140000|2022-01-10 15:05:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|207
1641827150000|2022-01-10 15:05:50|||||||||18
1641827160000|2022-01-10 15:06:00|||||||||15
1641827170000|2022-01-10 15:06:10|||||||||2
1641827180000|2022-01-10 15:06:20|1751.3|1748.3|1751.3|1748.3|1752|1749|1751.3|1748.3|28
1641827190000|2022-01-10 15:06:30|||||||||3
1641827200000|2022-01-10 15:06:40|||||||||1
1641827210000|2022-01-10 15:06:50|||||||||8
1641827220000|2022-01-10 15:07:00|||||||||4
1641827230000|2022-01-10 15:07:10|||||||||5
1641827240000|2022-01-10 15:07:20|1751.5|1748.5|1751.3|1748.3|1752|1749|1751.3|1748.3|51
1641827250000|2022-01-10 15:07:30|1750.8|1747.8|1751.3|1748.3|1751.3|1748.3|1750.5|1747.5|41
1641827260000|2022-01-10 15:07:40|||||||||1
1641827270000|2022-01-10 15:07:50|1750.6|1747.6|1750.3|1747.3|1750.6|1747.6|1750.3|1747.3|8
1641827280000|2022-01-10 15:08:00|1751|1748|1751|1748|1751|1748|1751|1748|4
1641827290000|2022-01-10 15:08:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|8
1641827300000|2022-01-10 15:08:20|1751|1748|1750.3|1747.3|1751|1748|1750.3|1747.3|12
1641827310000|2022-01-10 15:08:30|||||||||4
1641827320000|2022-01-10 15:08:40|||||||||2
1641827330000|2022-01-10 15:08:50|||||||||6
1641827340000|2022-01-10 15:09:00|||||||||12
1641827350000|2022-01-10 15:09:10|||||||||7
1641827360000|2022-01-10 15:09:20|1750|1747|1750|1747|1750|1747|1749.6|1746.6|6
1641827370000|2022-01-10 15:09:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1
1641827380000|2022-01-10 15:09:40|1750|1747|1749.3|1746.3|1750|1747|1749.3|1746.3|4
1641827390000|2022-01-10 15:09:50|||||||||45
1641827400000|2022-01-10 15:10:00|1748.6|1745.6|1749|1746|1749|1746|1748.6|1745.6|3
1641827410000|2022-01-10 15:10:10|||||||||5
1641827420000|2022-01-10 15:10:20|1748.6|1745.6|1748.3|1745.3|1748.6|1745.6|1748.3|1745.3|13
1641827430000|2022-01-10 15:10:30|||||||||8
1641827440000|2022-01-10 15:10:40|||||||||8
1641827450000|2022-01-10 15:10:50|||||||||9
1641827460000|2022-01-10 15:11:00|||||||||15
1641827470000|2022-01-10 15:11:10|||||||||4
1641827480000|2022-01-10 15:11:20|||||||||1
1641827490000|2022-01-10 15:11:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|142
1641827500000|2022-01-10 15:11:40|||||||||1
1641827510000|2022-01-10 15:11:50|1748.6|1745.6|1748.3|1745.3|1748.6|1745.6|1748.3|1745.3|23
1641827520000|2022-01-10 15:12:00|||||||||64
1641827530000|2022-01-10 15:12:10|||||||||4
1641827540000|2022-01-10 15:12:20|||||||||4
1641827550000|2022-01-10 15:12:30|||||||||28
1641827560000|2022-01-10 15:12:40|||||||||18
1641827570000|2022-01-10 15:12:50|||||||||4
1641827580000|2022-01-10 15:13:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|6
1641827590000|2022-01-10 15:13:10|||||||||6
1641827600000|2022-01-10 15:13:20|1750|1747|1750|1747|1750|1747|1750|1747|55
1641827610000|2022-01-10 15:13:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|2
1641827620000|2022-01-10 15:13:40|1750|1747|1750|1747|1750.1|1747.1|1750|1747|18
1641827630000|2022-01-10 15:13:50|1750.3|1747.3|1750.5|1747.5|1750.5|1747.5|1750.3|1747.3|7
1641827640000|2022-01-10 15:14:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|259
1641827650000|2022-01-10 15:14:10|||||||||6
1641827660000|2022-01-10 15:14:20|||||||||10
1641827670000|2022-01-10 15:14:30|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|14
1641827680000|2022-01-10 15:14:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|37
1641827690000|2022-01-10 15:14:50|||||||||40
1641827700000|2022-01-10 15:15:00|1750.6|1747.6|1750.8|1747.8|1750.9|1747.9|1750.6|1747.6|49
1641827710000|2022-01-10 15:15:10|1750.6|1747.6|1750.9|1747.9|1750.9|1747.9|1750.6|1747.6|12
1641827720000|2022-01-10 15:15:20|||||||||37
1641827730000|2022-01-10 15:15:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|194
1641827740000|2022-01-10 15:15:40|||||||||5
1641827750000|2022-01-10 15:15:50|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|20
1641827760000|2022-01-10 15:16:00|||||||||3
1641827770000|2022-01-10 15:16:10|||||||||11
1641827780000|2022-01-10 15:16:20|||||||||2
1641827790000|2022-01-10 15:16:30|||||||||4
1641827800000|2022-01-10 15:16:40|||||||||30
1641827810000|2022-01-10 15:16:50|||||||||13
1641827820000|2022-01-10 15:17:00|1749.3|1746.3|1748.9|1745.9|1749.3|1746.3|1748.9|1745.9|14
1641827830000|2022-01-10 15:17:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|22
1641827840000|2022-01-10 15:17:20|1749.3|1746.3|1749.9|1746.9|1749.9|1746.9|1749.3|1746.3|77
1641827850000|2022-01-10 15:17:30|||||||||24
1641827860000|2022-01-10 15:17:40|||||||||13
1641827870000|2022-01-10 15:17:50|1750.6|1747.6|1750.9|1747.9|1750.9|1747.9|1750.6|1747.6|53
1641827880000|2022-01-10 15:18:00|||||||||12
1641827890000|2022-01-10 15:18:10|1750.6|1747.6|1750.9|1747.9|1750.9|1747.9|1750.6|1747.6|24
1641827900000|2022-01-10 15:18:20|1751.5|1748.5|1752.6|1749.6|1752.9|1749.9|1751.1|1748.1|373
1641827910000|2022-01-10 15:18:30|1752.9|1749.9|1753.2|1750.2|1753.2|1750.2|1752.6|1749.6|15
1641827920000|2022-01-10 15:18:40|1752.5|1749.5|1752.6|1749.6|1752.6|1749.6|1752.2|1749.2|41
1641827930000|2022-01-10 15:18:50|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|113
1641827940000|2022-01-10 15:19:00|1753.1|1750.1|1753.2|1750.2|1753.2|1750.2|1752.9|1749.9|20
1641827950000|2022-01-10 15:19:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|35
1641827960000|2022-01-10 15:19:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|12
1641827970000|2022-01-10 15:19:30|||||||||25
1641827980000|2022-01-10 15:19:40|||||||||2
1641827990000|2022-01-10 15:19:50|||||||||14
1641828000000|2022-01-10 15:20:00|||||||||10
1641828010000|2022-01-10 15:20:10|1752.9|1749.9|1753.2|1750.2|1753.2|1750.2|1752.9|1749.9|83
1641828020000|2022-01-10 15:20:20|||||||||14
1641828030000|2022-01-10 15:20:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|79
1641828040000|2022-01-10 15:20:40|||||||||39
1641828050000|2022-01-10 15:20:50|1753.9|1750.9|1753.2|1750.2|1753.9|1750.9|1753.2|1750.2|39
1641828060000|2022-01-10 15:21:00|1753.9|1750.9|1753.2|1750.2|1753.9|1750.9|1753.2|1750.2|17
1641828070000|2022-01-10 15:21:10|1753.5|1750.5|1753.2|1750.2|1753.9|1750.9|1753.2|1750.2|99
1641828080000|2022-01-10 15:21:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|10
1641828090000|2022-01-10 15:21:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.6|1749.6|18
1641828100000|2022-01-10 15:21:40|1752.4|1749.4|1753.2|1750.2|1753.2|1750.2|1752.4|1749.4|57
1641828110000|2022-01-10 15:21:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|33
1641828120000|2022-01-10 15:22:00|1752.7|1749.7|1752.7|1749.7|1752.9|1749.9|1752.2|1749.2|23
1641828130000|2022-01-10 15:22:10|1753.2|1750.2|1752.9|1749.9|1753.2|1750.2|1752.9|1749.9|34
1641828140000|2022-01-10 15:22:20|1752.7|1749.7|1752.9|1749.9|1752.9|1749.9|1752.2|1749.2|16
1641828150000|2022-01-10 15:22:30|1752.7|1749.7|1752.7|1749.7|1752.9|1749.9|1752.7|1749.7|14
1641828160000|2022-01-10 15:22:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|10
1641828170000|2022-01-10 15:22:50|1752.7|1749.7|1752.7|1749.7|1752.9|1749.9|1752.2|1749.2|16
1641828180000|2022-01-10 15:23:00|1752.6|1749.6|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|13
1641828190000|2022-01-10 15:23:10|||||||||6
1641828200000|2022-01-10 15:23:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|17
1641828210000|2022-01-10 15:23:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|14
1641828220000|2022-01-10 15:23:40|||||||||7
1641828230000|2022-01-10 15:23:50|||||||||6
1641828240000|2022-01-10 15:24:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|15
1641828250000|2022-01-10 15:24:10|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|9
1641828260000|2022-01-10 15:24:20|||||||||8
1641828270000|2022-01-10 15:24:30|1752.5|1749.5|1752.9|1749.9|1752.9|1749.9|1752.5|1749.5|10
1641828280000|2022-01-10 15:24:40|1752.5|1749.5|1752.2|1749.2|1752.5|1749.5|1752.2|1749.2|19
1641828290000|2022-01-10 15:24:50|||||||||18
1641828300000|2022-01-10 15:25:00|||||||||10
1641828310000|2022-01-10 15:25:10|||||||||7
1641828320000|2022-01-10 15:25:20|||||||||8
1641828330000|2022-01-10 15:25:30|||||||||6
1641828340000|2022-01-10 15:25:40|||||||||7
1641828350000|2022-01-10 15:25:50|||||||||10
1641828360000|2022-01-10 15:26:00|||||||||7
1641828370000|2022-01-10 15:26:10|||||||||4
1641828380000|2022-01-10 15:26:20|||||||||12
1641828390000|2022-01-10 15:26:30|1751.9|1748.9|1752.2|1749.2|1752.2|1749.2|1751.9|1748.9|6
1641828400000|2022-01-10 15:26:40|||||||||3
1641828410000|2022-01-10 15:26:50|||||||||33
1641828420000|2022-01-10 15:27:00|||||||||3
1641828430000|2022-01-10 15:27:10|||||||||3
1641828440000|2022-01-10 15:27:20|||||||||11
1641828450000|2022-01-10 15:27:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|77
1641828460000|2022-01-10 15:27:40|1750.9|1747.9|1750.2|1747.2|1750.9|1747.9|1750.2|1747.2|15
1641828470000|2022-01-10 15:27:50|||||||||11
1641828480000|2022-01-10 15:28:00|||||||||17
1641828490000|2022-01-10 15:28:10|||||||||22
1641828500000|2022-01-10 15:28:20|1749.2|1746.2|1749.6|1746.6|1749.6|1746.6|1749.2|1746.2|26
1641828510000|2022-01-10 15:28:30|||||||||7
1641828520000|2022-01-10 15:28:40|1750.2|1747.2|1750.1|1747.1|1750.2|1747.2|1750.1|1747.1|74
1641828530000|2022-01-10 15:28:50|1749.9|1746.9|1749.9|1746.9|1750.2|1747.2|1749.9|1746.9|12
1641828540000|2022-01-10 15:29:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|8
1641828550000|2022-01-10 15:29:10|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|55
1641828560000|2022-01-10 15:29:20|||||||||6
1641828570000|2022-01-10 15:29:30|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|12
1641828580000|2022-01-10 15:29:40|||||||||6
1641828590000|2022-01-10 15:29:50|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1750.9|1747.9|9
1641828600000|2022-01-10 15:30:00|||||||||14
1641828610000|2022-01-10 15:30:10|||||||||3
1641828620000|2022-01-10 15:30:20|||||||||30
1641828630000|2022-01-10 15:30:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|25
1641828640000|2022-01-10 15:30:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1641828650000|2022-01-10 15:30:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|10
1641828670000|2022-01-10 15:31:10|1750.1|1747.1|1749.9|1746.9|1750.1|1747.1|1749.9|1746.9|10
1641828680000|2022-01-10 15:31:20|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1
1641828700000|2022-01-10 15:31:40|1749.9|1746.9|1749.6|1746.6|1749.9|1746.9|1749.6|1746.6|3
1641828710000|2022-01-10 15:31:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|10
1641828730000|2022-01-10 15:32:10|1749.2|1746.2|1748.9|1745.9|1749.2|1746.2|1748.9|1745.9|92
1641828740000|2022-01-10 15:32:20|1749.2|1746.2|1749.9|1746.9|1749.9|1746.9|1749.2|1746.2|79
1641828750000|2022-01-10 15:32:30|1750.2|1747.2|1750.9|1747.9|1751.2|1748.2|1749.9|1746.9|71
1641828760000|2022-01-10 15:32:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1750.9|1747.9|8
1641828770000|2022-01-10 15:32:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1641828780000|2022-01-10 15:33:00|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1750.9|1747.9|19
1641828790000|2022-01-10 15:33:10|1751.1|1748.1|1750.6|1747.6|1751.1|1748.1|1750.6|1747.6|64
1641828800000|2022-01-10 15:33:20|||||||||2
1641828810000|2022-01-10 15:33:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|26
1641828820000|2022-01-10 15:33:40|||||||||4
1641828830000|2022-01-10 15:33:50|||||||||3
1641828840000|2022-01-10 15:34:00|||||||||1
1641828850000|2022-01-10 15:34:10|1749.6|1746.6|1748.9|1745.9|1749.6|1746.6|1748.9|1745.9|15
1641828860000|2022-01-10 15:34:20|||||||||4
1641828890000|2022-01-10 15:34:50|||||||||3
1641828900000|2022-01-10 15:35:00|||||||||4
1641828910000|2022-01-10 15:35:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|126
1641828920000|2022-01-10 15:35:20|||||||||3
1641828930000|2022-01-10 15:35:30|||||||||3
1641828940000|2022-01-10 15:35:40|||||||||1
1641828950000|2022-01-10 15:35:50|||||||||8
1641828970000|2022-01-10 15:36:10|1747.6|1744.6|1746.9|1743.9|1747.6|1744.6|1746.9|1743.9|72
1641828980000|2022-01-10 15:36:20|||||||||2
1641828990000|2022-01-10 15:36:30|||||||||3
1641829000000|2022-01-10 15:36:40|||||||||1
1641829010000|2022-01-10 15:36:50|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|29
1641829020000|2022-01-10 15:37:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|49
1641829060000|2022-01-10 15:37:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|6
1641829070000|2022-01-10 15:37:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|8
1641829080000|2022-01-10 15:38:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1
1641829090000|2022-01-10 15:38:10|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|6
1641829100000|2022-01-10 15:38:20|||||||||1
1641829130000|2022-01-10 15:38:50|||||||||4
1641829160000|2022-01-10 15:39:20|||||||||2
1641829170000|2022-01-10 15:39:30|||||||||1
1641829180000|2022-01-10 15:39:40|||||||||1
1641829190000|2022-01-10 15:39:50|||||||||4
1641829210000|2022-01-10 15:40:10|||||||||5
1641829220000|2022-01-10 15:40:20|1748.4|1745.4|1748.6|1745.6|1748.9|1745.9|1747.9|1744.9|67
1641829230000|2022-01-10 15:40:30|1747.9|1744.9|1748.3|1745.3|1748.4|1745.4|1747.9|1744.9|18
1641829240000|2022-01-10 15:40:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.6|1744.6|15
1641829250000|2022-01-10 15:40:50|||||||||1
1641829270000|2022-01-10 15:41:10|1748.2|1745.2|1748.9|1745.9|1748.9|1745.9|1748.2|1745.2|48
1641829280000|2022-01-10 15:41:20|||||||||3
1641829340000|2022-01-10 15:42:20|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|7
1641829350000|2022-01-10 15:42:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|3
1641829360000|2022-01-10 15:42:40|||||||||1
1641829370000|2022-01-10 15:42:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|19
1641829380000|2022-01-10 15:43:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|12
1641829390000|2022-01-10 15:43:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|15
1641829400000|2022-01-10 15:43:20|||||||||2
1641829420000|2022-01-10 15:43:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|34
1641829430000|2022-01-10 15:43:50|1751.6|1748.6|1752.2|1749.2|1752.2|1749.2|1751.6|1748.6|10
1641829450000|2022-01-10 15:44:10|||||||||1
1641829460000|2022-01-10 15:44:20|||||||||1
1641829480000|2022-01-10 15:44:40|||||||||2
1641829490000|2022-01-10 15:44:50|||||||||3
1641829500000|2022-01-10 15:45:00|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|120
1641829510000|2022-01-10 15:45:10|1753.5|1750.5|1753.5|1750.5|1753.9|1750.9|1753.4|1750.4|26
1641829520000|2022-01-10 15:45:20|1754.2|1751.2|1753.2|1750.2|1754.2|1751.2|1753.2|1750.2|56
1641829530000|2022-01-10 15:45:30|1753.4|1750.4|1753.2|1750.2|1753.4|1750.4|1753.2|1750.2|13
1641829540000|2022-01-10 15:45:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1641829560000|2022-01-10 15:46:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1753.5|1750.5|25
1641829570000|2022-01-10 15:46:10|||||||||29
1641829580000|2022-01-10 15:46:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|37
1641829610000|2022-01-10 15:46:50|||||||||1
1641829640000|2022-01-10 15:47:20|||||||||1
1641829650000|2022-01-10 15:47:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.5|1749.5|68
1641829660000|2022-01-10 15:47:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|6
1641829670000|2022-01-10 15:47:50|||||||||8
1641829680000|2022-01-10 15:48:00|1753.2|1750.2|1752.5|1749.5|1753.2|1750.2|1752.5|1749.5|10
1641829690000|2022-01-10 15:48:10|||||||||5
1641829700000|2022-01-10 15:48:20|1751.9|1748.9|1752.4|1749.4|1752.5|1749.5|1751.9|1748.9|77
1641829710000|2022-01-10 15:48:30|1752.2|1749.2|1752.4|1749.4|1752.4|1749.4|1752.2|1749.2|12
1641829720000|2022-01-10 15:48:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1641829740000|2022-01-10 15:49:00|1751.9|1748.9|1752.4|1749.4|1752.4|1749.4|1751.9|1748.9|30
1641829750000|2022-01-10 15:49:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|16
1641829760000|2022-01-10 15:49:20|1752.2|1749.2|1752.5|1749.5|1752.5|1749.5|1751.9|1748.9|25
1641829780000|2022-01-10 15:49:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|8
1641829790000|2022-01-10 15:49:50|1752.4|1749.4|1752.2|1749.2|1752.4|1749.4|1752.2|1749.2|4
1641829800000|2022-01-10 15:50:00|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|8
1641829810000|2022-01-10 15:50:10|||||||||11
1641829840000|2022-01-10 15:50:40|||||||||1
1641829850000|2022-01-10 15:50:50|||||||||1
1641829860000|2022-01-10 15:51:00|||||||||1
1641829870000|2022-01-10 15:51:10|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|27
1641829880000|2022-01-10 15:51:20|1753.5|1750.5|1753.9|1750.9|1753.9|1750.9|1753.5|1750.5|160
1641829890000|2022-01-10 15:51:30|||||||||4
1641829900000|2022-01-10 15:51:40|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1641829910000|2022-01-10 15:51:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|41
1641829930000|2022-01-10 15:52:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|20
1641829940000|2022-01-10 15:52:20|1754.2|1751.2|1754.2|1751.2|1754.4|1751.4|1754.2|1751.2|10
1641829950000|2022-01-10 15:52:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|2
1641829960000|2022-01-10 15:52:40|||||||||2
1641829970000|2022-01-10 15:52:50|1753.5|1750.5|1753.9|1750.9|1753.9|1750.9|1753.5|1750.5|4
1641829980000|2022-01-10 15:53:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|2
1641829990000|2022-01-10 15:53:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|46
1641830000000|2022-01-10 15:53:20|1752.9|1749.9|1753.2|1750.2|1753.2|1750.2|1752.9|1749.9|3
1641830010000|2022-01-10 15:53:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1641830020000|2022-01-10 15:53:40|1751.9|1748.9|1752.2|1749.2|1752.2|1749.2|1751.9|1748.9|43
1641830040000|2022-01-10 15:54:00|||||||||9
1641830050000|2022-01-10 15:54:10|1752.5|1749.5|1753.2|1750.2|1753.2|1750.2|1752.5|1749.5|75
1641830060000|2022-01-10 15:54:20|||||||||6
1641830070000|2022-01-10 15:54:30|||||||||1
1641830080000|2022-01-10 15:54:40|1752.9|1749.9|1752.5|1749.5|1752.9|1749.9|1752.2|1749.2|14
1641830100000|2022-01-10 15:55:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1641830110000|2022-01-10 15:55:10|1752.7|1749.7|1752.4|1749.4|1752.7|1749.7|1752.4|1749.4|8
1641830120000|2022-01-10 15:55:20|1752.5|1749.5|1752.2|1749.2|1752.5|1749.5|1752.2|1749.2|6
1641830140000|2022-01-10 15:55:40|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|2
1641830150000|2022-01-10 15:55:50|1751.5|1748.5|1751.2|1748.2|1751.5|1748.5|1751.2|1748.2|51
1641830160000|2022-01-10 15:56:00|1751.9|1748.9|1751.9|1748.9|1752.2|1749.2|1751.7|1748.7|55
1641830170000|2022-01-10 15:56:10|1751.6|1748.6|1751.4|1748.4|1751.6|1748.6|1751.4|1748.4|13
1641830180000|2022-01-10 15:56:20|1751.6|1748.6|1751.2|1748.2|1751.7|1748.7|1751.2|1748.2|8
1641830190000|2022-01-10 15:56:30|||||||||6
1641830200000|2022-01-10 15:56:40|1751.9|1748.9|1752.2|1749.2|1752.2|1749.2|1751.9|1748.9|12
1641830210000|2022-01-10 15:56:50|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|14
1641830220000|2022-01-10 15:57:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1641830230000|2022-01-10 15:57:10|||||||||3
1641830240000|2022-01-10 15:57:20|||||||||2
1641830250000|2022-01-10 15:57:30|||||||||1
1641830260000|2022-01-10 15:57:40|1751.5|1748.5|1752.2|1749.2|1752.2|1749.2|1751.5|1748.5|17
1641830270000|2022-01-10 15:57:50|||||||||2
1641830290000|2022-01-10 15:58:10|||||||||2
1641830300000|2022-01-10 15:58:20|||||||||10
1641830320000|2022-01-10 15:58:40|||||||||2
1641830330000|2022-01-10 15:58:50|||||||||1
1641830340000|2022-01-10 15:59:00|||||||||3
1641830360000|2022-01-10 15:59:20|||||||||8
1641830370000|2022-01-10 15:59:30|||||||||1
1641830380000|2022-01-10 15:59:40|||||||||2
1641830390000|2022-01-10 15:59:50|||||||||1
1641830400000|2022-01-10 16:00:00|||||||||2
1641830420000|2022-01-10 16:00:20|1751.7|1748.7|1751.9|1748.9|1751.9|1748.9|1751.7|1748.7|22
1641830440000|2022-01-10 16:00:40|||||||||1
1641830450000|2022-01-10 16:00:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|4
1641830460000|2022-01-10 16:01:00|||||||||12
1641830470000|2022-01-10 16:01:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|48
1641830480000|2022-01-10 16:01:20|||||||||6
1641830490000|2022-01-10 16:01:30|||||||||3
1641830500000|2022-01-10 16:01:40|||||||||3
1641830510000|2022-01-10 16:01:50|||||||||2
1641830520000|2022-01-10 16:02:00|1752.9|1749.9|1752.2|1749.2|1752.9|1749.9|1752.2|1749.2|38
1641830530000|2022-01-10 16:02:10|||||||||2
1641830540000|2022-01-10 16:02:20|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|10
1641830550000|2022-01-10 16:02:30|||||||||3
1641830560000|2022-01-10 16:02:40|||||||||14
1641830570000|2022-01-10 16:02:50|1751.2|1748.2|1750.9|1747.9|1751.2|1748.2|1750.9|1747.9|14
1641830580000|2022-01-10 16:03:00|||||||||2
1641830590000|2022-01-10 16:03:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|12
1641830600000|2022-01-10 16:03:20|||||||||4
1641830610000|2022-01-10 16:03:30|||||||||2
1641830620000|2022-01-10 16:03:40|||||||||3
1641830630000|2022-01-10 16:03:50|||||||||6
1641830640000|2022-01-10 16:04:00|||||||||2
1641830650000|2022-01-10 16:04:10|||||||||4
1641830660000|2022-01-10 16:04:20|||||||||4
1641830670000|2022-01-10 16:04:30|||||||||2
1641830680000|2022-01-10 16:04:40|||||||||13
1641830690000|2022-01-10 16:04:50|1752.2|1749.2|1753.2|1750.2|1753.2|1750.2|1752.2|1749.2|76
1641830700000|2022-01-10 16:05:00|||||||||7
1641830710000|2022-01-10 16:05:10|||||||||2
1641830720000|2022-01-10 16:05:20|||||||||3
1641830730000|2022-01-10 16:05:30|1752.6|1749.6|1752.2|1749.2|1752.6|1749.6|1752.2|1749.2|41
1641830740000|2022-01-10 16:05:40|||||||||4
1641830750000|2022-01-10 16:05:50|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|7
1641830760000|2022-01-10 16:06:00|||||||||22
1641830770000|2022-01-10 16:06:10|||||||||1
1641830780000|2022-01-10 16:06:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|10
1641830790000|2022-01-10 16:06:30|1752.8|1749.8|1753.2|1750.2|1753.5|1750.5|1752.8|1749.8|270
1641830800000|2022-01-10 16:06:40|||||||||2
1641830810000|2022-01-10 16:06:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|3
1641830820000|2022-01-10 16:07:00|1753.2|1750.2|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|56
1641830830000|2022-01-10 16:07:10|1752.8|1749.8|1753.2|1750.2|1753.2|1750.2|1752.8|1749.8|11
1641830840000|2022-01-10 16:07:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|19
1641830850000|2022-01-10 16:07:30|1752.8|1749.8|1752.5|1749.5|1752.8|1749.8|1752.5|1749.5|109
1641830860000|2022-01-10 16:07:40|||||||||12
1641830870000|2022-01-10 16:07:50|||||||||2
1641830880000|2022-01-10 16:08:00|1752.8|1749.8|1753.5|1750.5|1753.5|1750.5|1752.8|1749.8|54
1641830890000|2022-01-10 16:08:10|||||||||3
1641830900000|2022-01-10 16:08:20|||||||||9
1641830910000|2022-01-10 16:08:30|||||||||4
1641830920000|2022-01-10 16:08:40|||||||||2
1641830930000|2022-01-10 16:08:50|||||||||2
1641830940000|2022-01-10 16:09:00|||||||||65
1641830950000|2022-01-10 16:09:10|||||||||2
1641830960000|2022-01-10 16:09:20|||||||||3
1641830970000|2022-01-10 16:09:30|||||||||3
1641830980000|2022-01-10 16:09:40|||||||||2
1641830990000|2022-01-10 16:09:50|||||||||7
1641831000000|2022-01-10 16:10:00|||||||||11
1641831010000|2022-01-10 16:10:10|||||||||2
1641831020000|2022-01-10 16:10:20|||||||||12
1641831030000|2022-01-10 16:10:30|||||||||1
1641831040000|2022-01-10 16:10:40|||||||||2
1641831050000|2022-01-10 16:10:50|||||||||13
1641831060000|2022-01-10 16:11:00|1754.5|1751.5|1757.2|1754.2|1757.2|1754.2|1754.5|1751.5|133
1641831070000|2022-01-10 16:11:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|21
1641831080000|2022-01-10 16:11:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|8
1641831090000|2022-01-10 16:11:30|||||||||6
1641831100000|2022-01-10 16:11:40|1757.7|1754.7|1757.5|1754.5|1757.7|1754.7|1757.5|1754.5|19
1641831110000|2022-01-10 16:11:50|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.5|1754.5|19
1641831120000|2022-01-10 16:12:00|1758.5|1755.5|1757.8|1754.8|1758.5|1755.5|1757.8|1754.8|10
1641831130000|2022-01-10 16:12:10|1757.2|1754.2|1758.5|1755.5|1758.5|1755.5|1757.2|1754.2|104
1641831140000|2022-01-10 16:12:20|1758.2|1755.2|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|27
1641831150000|2022-01-10 16:12:30|1757.2|1754.2|1757.8|1754.8|1757.8|1754.8|1757.2|1754.2|129
1641831160000|2022-01-10 16:12:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|3
1641831170000|2022-01-10 16:12:50|||||||||8
1641831180000|2022-01-10 16:13:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|12
1641831190000|2022-01-10 16:13:10|1758.2|1755.2|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|27
1641831200000|2022-01-10 16:13:20|1757.8|1754.8|1758.2|1755.2|1758.2|1755.2|1757.8|1754.8|3
1641831210000|2022-01-10 16:13:30|1757.8|1754.8|1758.2|1755.2|1758.2|1755.2|1757.8|1754.8|22
1641831220000|2022-01-10 16:13:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|10
1641831230000|2022-01-10 16:13:50|||||||||1
1641831240000|2022-01-10 16:14:00|1757.2|1754.2|1757.8|1754.8|1757.8|1754.8|1757.2|1754.2|128
1641831250000|2022-01-10 16:14:10|||||||||12
1641831260000|2022-01-10 16:14:20|1758.8|1755.8|1759.5|1756.5|1759.5|1756.5|1758.8|1755.8|107
1641831270000|2022-01-10 16:14:30|||||||||61
1641831280000|2022-01-10 16:14:40|||||||||1
1641831290000|2022-01-10 16:14:50|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|1
1641831300000|2022-01-10 16:15:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|72
1641831310000|2022-01-10 16:15:10|||||||||3
1641831320000|2022-01-10 16:15:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|13
1641831330000|2022-01-10 16:15:30|1759.8|1756.8|1759.1|1756.1|1759.8|1756.8|1758.8|1755.8|107
1641831340000|2022-01-10 16:15:40|1758.8|1755.8|1759.8|1756.8|1759.8|1756.8|1758.8|1755.8|34
1641831350000|2022-01-10 16:15:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|39
1641831360000|2022-01-10 16:16:00|||||||||31
1641831370000|2022-01-10 16:16:10|1761.1|1758.1|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|55
1641831380000|2022-01-10 16:16:20|||||||||7
1641831390000|2022-01-10 16:16:30|||||||||8
1641831400000|2022-01-10 16:16:40|||||||||1
1641831410000|2022-01-10 16:16:50|||||||||118
1641831420000|2022-01-10 16:17:00|1760.7|1757.7|1759.8|1756.8|1760.8|1757.8|1759.8|1756.8|39
1641831430000|2022-01-10 16:17:10|1760.1|1757.1|1760.8|1757.8|1760.8|1757.8|1760.1|1757.1|27
1641831440000|2022-01-10 16:17:20|||||||||4
1641831450000|2022-01-10 16:17:30|||||||||2
1641831460000|2022-01-10 16:17:40|1761.3|1758.3|1761.5|1758.5|1761.5|1758.5|1761.3|1758.3|17
1641831470000|2022-01-10 16:17:50|1761.8|1758.8|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|29
1641831480000|2022-01-10 16:18:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1641831490000|2022-01-10 16:18:10|1761.5|1758.5|1761.8|1758.8|1761.8|1758.8|1761.5|1758.5|13
1641831500000|2022-01-10 16:18:20|||||||||1
1641831510000|2022-01-10 16:18:30|||||||||5
1641831520000|2022-01-10 16:18:40|||||||||28
1641831530000|2022-01-10 16:18:50|||||||||8
1641831540000|2022-01-10 16:19:00|||||||||2
1641831550000|2022-01-10 16:19:10|||||||||23
1641831560000|2022-01-10 16:19:20|||||||||6
1641831570000|2022-01-10 16:19:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|53
1641831580000|2022-01-10 16:19:40|||||||||15
1641831590000|2022-01-10 16:19:50|||||||||2
1641831600000|2022-01-10 16:20:00|||||||||17
1641831610000|2022-01-10 16:20:10|||||||||3
1641831620000|2022-01-10 16:20:20|||||||||1
1641831630000|2022-01-10 16:20:30|||||||||2
1641831640000|2022-01-10 16:20:40|||||||||33
1641831650000|2022-01-10 16:20:50|||||||||19
1641831660000|2022-01-10 16:21:00|||||||||7
1641831670000|2022-01-10 16:21:10|1761|1758|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|22
1641831680000|2022-01-10 16:21:20|||||||||6
1641831690000|2022-01-10 16:21:30|||||||||2
1641831700000|2022-01-10 16:21:40|1761.2|1758.2|1761.5|1758.5|1761.5|1758.5|1760.8|1757.8|37
1641831710000|2022-01-10 16:21:50|1761.3|1758.3|1760.8|1757.8|1761.5|1758.5|1760.8|1757.8|13
1641831720000|2022-01-10 16:22:00|1761|1758|1761|1758|1761.1|1758.1|1760.8|1757.8|32
1641831730000|2022-01-10 16:22:10|1762|1759|1762.5|1759.5|1762.5|1759.5|1762|1759|7
1641831740000|2022-01-10 16:22:20|||||||||1
1641831750000|2022-01-10 16:22:30|1762.2|1759.2|1762.8|1759.8|1762.8|1759.8|1762|1759|70
1641831760000|2022-01-10 16:22:40|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|19
1641831770000|2022-01-10 16:22:50|1762|1759|1762|1759|1762|1759|1761.8|1758.8|41
1641831780000|2022-01-10 16:23:00|1761.8|1758.8|1762|1759|1762|1759|1761.8|1758.8|4
1641831790000|2022-01-10 16:23:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1641831800000|2022-01-10 16:23:20|||||||||10
1641831810000|2022-01-10 16:23:30|1762|1759|1761.8|1758.8|1762|1759|1761.8|1758.8|49
1641831820000|2022-01-10 16:23:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|46
1641831830000|2022-01-10 16:23:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1641831840000|2022-01-10 16:24:00|1761.5|1758.5|1761.8|1758.8|1761.8|1758.8|1761.5|1758.5|4
1641831850000|2022-01-10 16:24:10|1761.5|1758.5|1761|1758|1761.5|1758.5|1760.8|1757.8|16
1641831860000|2022-01-10 16:24:20|1761.1|1758.1|1761.3|1758.3|1761.5|1758.5|1761.1|1758.1|3
1641831870000|2022-01-10 16:24:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|10
1641831880000|2022-01-10 16:24:40|1761.8|1758.8|1761.8|1758.8|1762|1759|1761.8|1758.8|42
1641831890000|2022-01-10 16:24:50|||||||||6
1641831900000|2022-01-10 16:25:00|||||||||266
1641831910000|2022-01-10 16:25:10|||||||||3
1641831920000|2022-01-10 16:25:20|1761.1|1758.1|1760.8|1757.8|1761.1|1758.1|1760.8|1757.8|7
1641831930000|2022-01-10 16:25:30|||||||||2
1641831940000|2022-01-10 16:25:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|41
1641831950000|2022-01-10 16:25:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|2
1641831960000|2022-01-10 16:26:00|||||||||9
1641831970000|2022-01-10 16:26:10|||||||||15
1641831980000|2022-01-10 16:26:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|12
1641831990000|2022-01-10 16:26:30|||||||||3
1641832000000|2022-01-10 16:26:40|||||||||8
1641832010000|2022-01-10 16:26:50|||||||||3
1641832030000|2022-01-10 16:27:10|||||||||21
1641832040000|2022-01-10 16:27:20|||||||||3
1641832050000|2022-01-10 16:27:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|21
1641832060000|2022-01-10 16:27:40|1760.5|1757.5|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|24
1641832070000|2022-01-10 16:27:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|21
1641832080000|2022-01-10 16:28:00|||||||||3
1641832090000|2022-01-10 16:28:10|||||||||3
1641832100000|2022-01-10 16:28:20|||||||||1
1641832110000|2022-01-10 16:28:30|||||||||5
1641832120000|2022-01-10 16:28:40|||||||||19
1641832130000|2022-01-10 16:28:50|||||||||3
1641832140000|2022-01-10 16:29:00|||||||||3
1641832150000|2022-01-10 16:29:10|1761.5|1758.5|1761.1|1758.1|1761.5|1758.5|1761.1|1758.1|35
1641832160000|2022-01-10 16:29:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|14
1641832170000|2022-01-10 16:29:30|||||||||30
1641832180000|2022-01-10 16:29:40|||||||||17
1641832190000|2022-01-10 16:29:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760|1757|21
1641832200000|2022-01-10 16:30:00|1760.1|1757.1|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|12
1641832210000|2022-01-10 16:30:10|1760.3|1757.3|1760.5|1757.5|1760.5|1757.5|1760.3|1757.3|8
1641832220000|2022-01-10 16:30:20|1760.3|1757.3|1759.8|1756.8|1760.3|1757.3|1759.8|1756.8|23
1641832230000|2022-01-10 16:30:30|||||||||34
1641832240000|2022-01-10 16:30:40|||||||||23
1641832250000|2022-01-10 16:30:50|||||||||19
1641832260000|2022-01-10 16:31:00|||||||||18
1641832270000|2022-01-10 16:31:10|||||||||12
1641832280000|2022-01-10 16:31:20|||||||||12
1641832290000|2022-01-10 16:31:30|||||||||52
1641832300000|2022-01-10 16:31:40|||||||||24
1641832310000|2022-01-10 16:31:50|||||||||12
1641832320000|2022-01-10 16:32:00|||||||||48
1641832330000|2022-01-10 16:32:10|||||||||2
1641832340000|2022-01-10 16:32:20|||||||||2
1641832350000|2022-01-10 16:32:30|||||||||2
1641832360000|2022-01-10 16:32:40|||||||||1
1641832370000|2022-01-10 16:32:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|56
1641832380000|2022-01-10 16:33:00|1760.3|1757.3|1760|1757|1760.3|1757.3|1760|1757|40
1641832390000|2022-01-10 16:33:10|1760.7|1757.7|1760.8|1757.8|1760.8|1757.8|1760.7|1757.7|10
1641832400000|2022-01-10 16:33:20|||||||||4
1641832410000|2022-01-10 16:33:30|||||||||2
1641832420000|2022-01-10 16:33:40|||||||||1
1641832430000|2022-01-10 16:33:50|||||||||7
1641832440000|2022-01-10 16:34:00|||||||||4
1641832450000|2022-01-10 16:34:10|||||||||16
1641832460000|2022-01-10 16:34:20|||||||||7
1641832470000|2022-01-10 16:34:30|||||||||7
1641832480000|2022-01-10 16:34:40|||||||||10
1641832490000|2022-01-10 16:34:50|1760.5|1757.5|1759.8|1756.8|1760.5|1757.5|1759.8|1756.8|14
1641832500000|2022-01-10 16:35:00|1760.1|1757.1|1760.8|1757.8|1760.8|1757.8|1760.1|1757.1|29
1641832510000|2022-01-10 16:35:10|1762.5|1759.5|1761.8|1758.8|1762.5|1759.5|1761.8|1758.8|113
1641832520000|2022-01-10 16:35:20|||||||||1
1641832530000|2022-01-10 16:35:30|||||||||3
1641832540000|2022-01-10 16:35:40|||||||||2
1641832550000|2022-01-10 16:35:50|||||||||12
1641832560000|2022-01-10 16:36:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|18
1641832570000|2022-01-10 16:36:10|||||||||2
1641832580000|2022-01-10 16:36:20|||||||||3
1641832590000|2022-01-10 16:36:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1641832600000|2022-01-10 16:36:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1641832610000|2022-01-10 16:36:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|13
1641832620000|2022-01-10 16:37:00|1761.2|1758.2|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|32
1641832630000|2022-01-10 16:37:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|3
1641832640000|2022-01-10 16:37:20|||||||||3
1641832650000|2022-01-10 16:37:30|||||||||2
1641832660000|2022-01-10 16:37:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1641832670000|2022-01-10 16:37:50|||||||||9
1641832680000|2022-01-10 16:38:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|15
1641832690000|2022-01-10 16:38:10|||||||||4
1641832700000|2022-01-10 16:38:20|||||||||24
1641832710000|2022-01-10 16:38:30|||||||||4
1641832720000|2022-01-10 16:38:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|11
1641832730000|2022-01-10 16:38:50|||||||||8
1641832740000|2022-01-10 16:39:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|14
1641832750000|2022-01-10 16:39:10|1760|1757|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|21
1641832760000|2022-01-10 16:39:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|8
1641832770000|2022-01-10 16:39:30|||||||||9
1641832780000|2022-01-10 16:39:40|||||||||13
1641832790000|2022-01-10 16:39:50|||||||||2
1641832800000|2022-01-10 16:40:00|1760.2|1757.2|1759.8|1756.8|1760.2|1757.2|1759.8|1756.8|32
1641832810000|2022-01-10 16:40:10|||||||||17
1641832820000|2022-01-10 16:40:20|||||||||3
1641832830000|2022-01-10 16:40:30|||||||||4
1641832840000|2022-01-10 16:40:40|||||||||26
1641832850000|2022-01-10 16:40:50|||||||||9
1641832860000|2022-01-10 16:41:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|48
1641832870000|2022-01-10 16:41:10|||||||||2
1641832880000|2022-01-10 16:41:20|||||||||5
1641832890000|2022-01-10 16:41:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|66
1641832900000|2022-01-10 16:41:40|||||||||3
1641832910000|2022-01-10 16:41:50|||||||||11
1641832920000|2022-01-10 16:42:00|||||||||23
1641832930000|2022-01-10 16:42:10|||||||||3
1641832940000|2022-01-10 16:42:20|||||||||11
1641832950000|2022-01-10 16:42:30|||||||||1
1641832970000|2022-01-10 16:42:50|1758.8|1755.8|1756.5|1753.5|1758.8|1755.8|1756.5|1753.5|112
1641832980000|2022-01-10 16:43:00|||||||||76
1641832990000|2022-01-10 16:43:10|1756.7|1753.7|1756.5|1753.5|1756.7|1753.7|1756.5|1753.5|90
1641833000000|2022-01-10 16:43:20|1756.9|1753.9|1757.9|1754.9|1757.9|1754.9|1756.9|1753.9|41
1641833010000|2022-01-10 16:43:30|||||||||1
1641833020000|2022-01-10 16:43:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|12
1641833030000|2022-01-10 16:43:50|||||||||1
1641833040000|2022-01-10 16:44:00|||||||||6
1641833070000|2022-01-10 16:44:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|25
1641833090000|2022-01-10 16:44:50|||||||||1
1641833100000|2022-01-10 16:45:00|||||||||6
1641833110000|2022-01-10 16:45:10|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|38
1641833130000|2022-01-10 16:45:30|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1641833140000|2022-01-10 16:45:40|1757.5|1754.5|1756.9|1753.9|1757.5|1754.5|1756.9|1753.9|19
1641833150000|2022-01-10 16:45:50|||||||||1
1641833160000|2022-01-10 16:46:00|||||||||1
1641833170000|2022-01-10 16:46:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|14
1641833180000|2022-01-10 16:46:20|||||||||2
1641833190000|2022-01-10 16:46:30|||||||||8
1641833210000|2022-01-10 16:46:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|4
1641833220000|2022-01-10 16:47:00|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|16
1641833230000|2022-01-10 16:47:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|11
1641833240000|2022-01-10 16:47:20|1757.5|1754.5|1757.2|1754.2|1757.5|1754.5|1757.2|1754.2|5
1641833260000|2022-01-10 16:47:40|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|12
1641833270000|2022-01-10 16:47:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|7
1641833290000|2022-01-10 16:48:10|||||||||20
1641833300000|2022-01-10 16:48:20|||||||||7
1641833310000|2022-01-10 16:48:30|||||||||9
1641833320000|2022-01-10 16:48:40|||||||||1
1641833330000|2022-01-10 16:48:50|||||||||3
1641833350000|2022-01-10 16:49:10|1756.5|1753.5|1756.9|1753.9|1756.9|1753.9|1756.5|1753.5|28
1641833360000|2022-01-10 16:49:20|||||||||3
1641833370000|2022-01-10 16:49:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|13
1641833390000|2022-01-10 16:49:50|||||||||29
1641833410000|2022-01-10 16:50:10|1755.9|1752.9|1756.2|1753.2|1756.2|1753.2|1755.9|1752.9|28
1641833420000|2022-01-10 16:50:20|1755.9|1752.9|1756.2|1753.2|1756.2|1753.2|1755.9|1752.9|23
1641833430000|2022-01-10 16:50:30|||||||||5
1641833440000|2022-01-10 16:50:40|||||||||5
1641833450000|2022-01-10 16:50:50|||||||||1
1641833470000|2022-01-10 16:51:10|||||||||7
1641833490000|2022-01-10 16:51:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|30
1641833500000|2022-01-10 16:51:40|1757.2|1754.2|1756.5|1753.5|1757.2|1754.2|1756.5|1753.5|2
1641833510000|2022-01-10 16:51:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|5
1641833520000|2022-01-10 16:52:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|6
1641833560000|2022-01-10 16:52:40|||||||||3
1641833570000|2022-01-10 16:52:50|||||||||14
1641833580000|2022-01-10 16:53:00|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|9
1641833590000|2022-01-10 16:53:10|||||||||3
1641833600000|2022-01-10 16:53:20|1757.9|1754.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|88
1641833610000|2022-01-10 16:53:30|||||||||17
1641833620000|2022-01-10 16:53:40|1759.2|1756.2|1758.9|1755.9|1759.2|1756.2|1758.9|1755.9|6
1641833630000|2022-01-10 16:53:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1641833640000|2022-01-10 16:54:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|16
1641833650000|2022-01-10 16:54:10|||||||||4
1641833680000|2022-01-10 16:54:40|||||||||8
1641833690000|2022-01-10 16:54:50|1758.5|1755.5|1757.5|1754.5|1758.5|1755.5|1757.5|1754.5|39
1641833700000|2022-01-10 16:55:00|||||||||2
1641833710000|2022-01-10 16:55:10|||||||||7
1641833720000|2022-01-10 16:55:20|||||||||1
1641833730000|2022-01-10 16:55:30|||||||||1
1641833740000|2022-01-10 16:55:40|||||||||13
1641833750000|2022-01-10 16:55:50|||||||||1
1641833760000|2022-01-10 16:56:00|||||||||1
1641833770000|2022-01-10 16:56:10|||||||||5
1641833780000|2022-01-10 16:56:20|||||||||3
1641833790000|2022-01-10 16:56:30|||||||||5
1641833800000|2022-01-10 16:56:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|7
1641833810000|2022-01-10 16:56:50|||||||||4
1641833820000|2022-01-10 16:57:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|9
1641833830000|2022-01-10 16:57:10|||||||||5
1641833850000|2022-01-10 16:57:30|||||||||2
1641833870000|2022-01-10 16:57:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|10
1641833890000|2022-01-10 16:58:10|1756.9|1753.9|1758.2|1755.2|1758.4|1755.4|1756.9|1753.9|97
1641833900000|2022-01-10 16:58:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|8
1641833910000|2022-01-10 16:58:30|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|10
1641833920000|2022-01-10 16:58:40|1758.2|1755.2|1758.4|1755.4|1758.4|1755.4|1758.2|1755.2|7
1641833930000|2022-01-10 16:58:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1641833940000|2022-01-10 16:59:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|4
1641833950000|2022-01-10 16:59:10|||||||||6
1641833970000|2022-01-10 16:59:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|14
1641833980000|2022-01-10 16:59:40|||||||||2
1641833990000|2022-01-10 16:59:50|||||||||2
1641834000000|2022-01-10 17:00:00|1757.5|1754.5|1756.9|1753.9|1757.5|1754.5|1756.9|1753.9|21
1641834010000|2022-01-10 17:00:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|7
1641834020000|2022-01-10 17:00:20|||||||||5
1641834040000|2022-01-10 17:00:40|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|26
1641834050000|2022-01-10 17:00:50|1756.9|1753.9|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|11
1641834060000|2022-01-10 17:01:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|16
1641834070000|2022-01-10 17:01:10|||||||||1
1641834080000|2022-01-10 17:01:20|||||||||2
1641834090000|2022-01-10 17:01:30|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|3
1641834100000|2022-01-10 17:01:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|5
1641834110000|2022-01-10 17:01:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1756.9|1753.9|42
1641834120000|2022-01-10 17:02:00|1757.4|1754.4|1757.2|1754.2|1757.4|1754.4|1757.2|1754.2|43
1641834130000|2022-01-10 17:02:10|1757.4|1754.4|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|24
1641834150000|2022-01-10 17:02:30|||||||||6
1641834170000|2022-01-10 17:02:50|1757.9|1754.9|1757.5|1754.5|1757.9|1754.9|1757.5|1754.5|16
1641834180000|2022-01-10 17:03:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|6
1641834190000|2022-01-10 17:03:10|||||||||6
1641834200000|2022-01-10 17:03:20|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1641834210000|2022-01-10 17:03:30|1757.9|1754.9|1757.9|1754.9|1758.2|1755.2|1757.9|1754.9|13
1641834220000|2022-01-10 17:03:40|||||||||17
1641834230000|2022-01-10 17:03:50|||||||||7
1641834240000|2022-01-10 17:04:00|||||||||4
1641834250000|2022-01-10 17:04:10|||||||||3
1641834260000|2022-01-10 17:04:20|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|13
1641834270000|2022-01-10 17:04:30|1758.5|1755.5|1758.9|1755.9|1758.9|1755.9|1758.2|1755.2|11
1641834280000|2022-01-10 17:04:40|1759.2|1756.2|1758.5|1755.5|1759.2|1756.2|1758.5|1755.5|1
1641834290000|2022-01-10 17:04:50|1758.9|1755.9|1759.2|1756.2|1759.2|1756.2|1758.9|1755.9|8
1641834300000|2022-01-10 17:05:00|1758.9|1755.9|1759.5|1756.5|1759.5|1756.5|1758.9|1755.9|44
1641834310000|2022-01-10 17:05:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|22
1641834320000|2022-01-10 17:05:20|1759.5|1756.5|1758.9|1755.9|1759.5|1756.5|1758.9|1755.9|11
1641834330000|2022-01-10 17:05:30|||||||||1
1641834340000|2022-01-10 17:05:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1641834350000|2022-01-10 17:05:50|||||||||12
1641834360000|2022-01-10 17:06:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|7
1641834370000|2022-01-10 17:06:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|2
1641834390000|2022-01-10 17:06:30|||||||||11
1641834400000|2022-01-10 17:06:40|||||||||12
1641834410000|2022-01-10 17:06:50|||||||||1
1641834420000|2022-01-10 17:07:00|||||||||5
1641834430000|2022-01-10 17:07:10|1759.2|1756.2|1758.9|1755.9|1759.2|1756.2|1758.9|1755.9|6
1641834450000|2022-01-10 17:07:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1641834460000|2022-01-10 17:07:40|||||||||7
1641834470000|2022-01-10 17:07:50|||||||||26
1641834480000|2022-01-10 17:08:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|10
1641834490000|2022-01-10 17:08:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1641834510000|2022-01-10 17:08:30|||||||||7
1641834520000|2022-01-10 17:08:40|||||||||5
1641834530000|2022-01-10 17:08:50|1757.5|1754.5|1757.9|1754.9|1757.9|1754.9|1757.5|1754.5|5
1641834540000|2022-01-10 17:09:00|||||||||16
1641834550000|2022-01-10 17:09:10|||||||||19
1641834560000|2022-01-10 17:09:20|||||||||7
1641834570000|2022-01-10 17:09:30|||||||||13
1641834580000|2022-01-10 17:09:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|14
1641834590000|2022-01-10 17:09:50|||||||||16
1641834600000|2022-01-10 17:10:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|12
1641834610000|2022-01-10 17:10:10|1758.9|1755.9|1759.2|1756.2|1759.2|1756.2|1758.9|1755.9|73
1641834620000|2022-01-10 17:10:20|||||||||28
1641834630000|2022-01-10 17:10:30|1758.9|1755.9|1758.2|1755.2|1758.9|1755.9|1757.9|1754.9|52
1641834640000|2022-01-10 17:10:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|27
1641834650000|2022-01-10 17:10:50|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1757.9|1754.9|12
1641834660000|2022-01-10 17:11:00|||||||||3
1641834670000|2022-01-10 17:11:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|11
1641834680000|2022-01-10 17:11:20|||||||||34
1641834690000|2022-01-10 17:11:30|1758.2|1755.2|1757.5|1754.5|1758.2|1755.2|1757.5|1754.5|4
1641834700000|2022-01-10 17:11:40|||||||||11
1641834710000|2022-01-10 17:11:50|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|27
1641834720000|2022-01-10 17:12:00|||||||||8
1641834730000|2022-01-10 17:12:10|1758.4|1755.4|1758.2|1755.2|1758.6|1755.6|1758.2|1755.2|49
1641834740000|2022-01-10 17:12:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|14
1641834750000|2022-01-10 17:12:30|1757.6|1754.6|1757.9|1754.9|1757.9|1754.9|1757.6|1754.6|11
1641834760000|2022-01-10 17:12:40|||||||||5
1641834770000|2022-01-10 17:12:50|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.2|1754.2|27
1641834780000|2022-01-10 17:13:00|||||||||18
1641834790000|2022-01-10 17:13:10|||||||||15
1641834800000|2022-01-10 17:13:20|1757.2|1754.2|1758.2|1755.2|1758.2|1755.2|1757.2|1754.2|54
1641834810000|2022-01-10 17:13:30|||||||||12
1641834820000|2022-01-10 17:13:40|||||||||28
1641834830000|2022-01-10 17:13:50|||||||||18
1641834840000|2022-01-10 17:14:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|26
1641834850000|2022-01-10 17:14:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|27
1641834860000|2022-01-10 17:14:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|12
1641834870000|2022-01-10 17:14:30|||||||||24
1641834880000|2022-01-10 17:14:40|||||||||13
1641834890000|2022-01-10 17:14:50|||||||||15
1641834900000|2022-01-10 17:15:00|||||||||17
1641834910000|2022-01-10 17:15:10|||||||||25
1641834920000|2022-01-10 17:15:20|||||||||21
1641834930000|2022-01-10 17:15:30|||||||||5
1641834940000|2022-01-10 17:15:40|1756.8|1753.8|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|114
1641834950000|2022-01-10 17:15:50|1756.5|1753.5|1756.8|1753.8|1756.8|1753.8|1756.3|1753.3|41
1641834960000|2022-01-10 17:16:00|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|57
1641834970000|2022-01-10 17:16:10|||||||||11
1641834980000|2022-01-10 17:16:20|||||||||13
1641834990000|2022-01-10 17:16:30|1757.8|1754.8|1758.5|1755.5|1758.5|1755.5|1757.8|1754.8|53
1641835000000|2022-01-10 17:16:40|||||||||15
1641835010000|2022-01-10 17:16:50|1758.2|1755.2|1757.5|1754.5|1758.2|1755.2|1757.5|1754.5|29
1641835020000|2022-01-10 17:17:00|||||||||16
1641835030000|2022-01-10 17:17:10|||||||||20
1641835040000|2022-01-10 17:17:20|||||||||26
1641835050000|2022-01-10 17:17:30|||||||||8
1641835060000|2022-01-10 17:17:40|||||||||11
1641835070000|2022-01-10 17:17:50|||||||||13
1641835080000|2022-01-10 17:18:00|||||||||15
1641835090000|2022-01-10 17:18:10|||||||||8
1641835100000|2022-01-10 17:18:20|1757.8|1754.8|1757.8|1754.8|1758.1|1755.1|1757.8|1754.8|19
1641835110000|2022-01-10 17:18:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|17
1641835120000|2022-01-10 17:18:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|11
1641835130000|2022-01-10 17:18:50|||||||||13
1641835140000|2022-01-10 17:19:00|||||||||10
1641835150000|2022-01-10 17:19:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|13
1641835160000|2022-01-10 17:19:20|||||||||74
1641835170000|2022-01-10 17:19:30|||||||||12
1641835180000|2022-01-10 17:19:40|1757.8|1754.8|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|19
1641835190000|2022-01-10 17:19:50|1757.8|1754.8|1758.1|1755.1|1758.5|1755.5|1757.8|1754.8|19
1641835200000|2022-01-10 17:20:00|1758.5|1755.5|1758.8|1755.8|1758.8|1755.8|1758.5|1755.5|65
1641835210000|2022-01-10 17:20:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|28
1641835220000|2022-01-10 17:20:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|58
1641835230000|2022-01-10 17:20:30|1758.8|1755.8|1758.5|1755.5|1758.8|1755.8|1758.5|1755.5|11
1641835240000|2022-01-10 17:20:40|||||||||2
1641835250000|2022-01-10 17:20:50|||||||||14
1641835260000|2022-01-10 17:21:00|1758.6|1755.6|1758.8|1755.8|1758.8|1755.8|1758.6|1755.6|10
1641835270000|2022-01-10 17:21:10|||||||||5
1641835280000|2022-01-10 17:21:20|||||||||7
1641835290000|2022-01-10 17:21:30|||||||||2
1641835300000|2022-01-10 17:21:40|||||||||2
1641835310000|2022-01-10 17:21:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|10
1641835320000|2022-01-10 17:22:00|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.6|1755.6|35
1641835330000|2022-01-10 17:22:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1641835340000|2022-01-10 17:22:20|1758.6|1755.6|1758.6|1755.6|1758.8|1755.8|1758.5|1755.5|9
1641835350000|2022-01-10 17:22:30|1758.5|1755.5|1758.5|1755.5|1758.6|1755.6|1758.5|1755.5|18
1641835360000|2022-01-10 17:22:40|||||||||1
1641835370000|2022-01-10 17:22:50|1758.6|1755.6|1758.5|1755.5|1758.6|1755.6|1758.5|1755.5|13
1641835380000|2022-01-10 17:23:00|||||||||4
1641835390000|2022-01-10 17:23:10|||||||||4
1641835400000|2022-01-10 17:23:20|1757.8|1754.8|1757.5|1754.5|1757.8|1754.8|1757.5|1754.5|31
1641835410000|2022-01-10 17:23:30|||||||||4
1641835420000|2022-01-10 17:23:40|||||||||16
1641835430000|2022-01-10 17:23:50|||||||||8
1641835440000|2022-01-10 17:24:00|||||||||7
1641835450000|2022-01-10 17:24:10|||||||||8
1641835460000|2022-01-10 17:24:20|||||||||11
1641835470000|2022-01-10 17:24:30|||||||||3
1641835480000|2022-01-10 17:24:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|5
1641835490000|2022-01-10 17:24:50|1758.1|1755.1|1759.5|1756.5|1759.5|1756.5|1758.1|1755.1|52
1641835500000|2022-01-10 17:25:00|1759.1|1756.1|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|24
1641835510000|2022-01-10 17:25:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1758.6|1755.6|38
1641835520000|2022-01-10 17:25:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|5
1641835530000|2022-01-10 17:25:30|||||||||1
1641835540000|2022-01-10 17:25:40|||||||||29
1641835550000|2022-01-10 17:25:50|1759.8|1756.8|1759.5|1756.5|1759.8|1756.8|1759.5|1756.5|25
1641835560000|2022-01-10 17:26:00|1759.6|1756.6|1760.5|1757.5|1760.5|1757.5|1759.6|1756.6|39
1641835570000|2022-01-10 17:26:10|1760.3|1757.3|1760.1|1757.1|1760.3|1757.3|1760.1|1757.1|53
1641835580000|2022-01-10 17:26:20|1760|1757|1759.5|1756.5|1760|1757|1759.5|1756.5|9
1641835590000|2022-01-10 17:26:30|||||||||10
1641835600000|2022-01-10 17:26:40|||||||||4
1641835610000|2022-01-10 17:26:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|32
1641835620000|2022-01-10 17:27:00|||||||||9
1641835630000|2022-01-10 17:27:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|24
1641835640000|2022-01-10 17:27:20|1760.5|1757.5|1760|1757|1760.5|1757.5|1760|1757|55
1641835650000|2022-01-10 17:27:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|7
1641835660000|2022-01-10 17:27:40|1760|1757|1759.5|1756.5|1760|1757|1759.5|1756.5|15
1641835670000|2022-01-10 17:27:50|||||||||31
1641835680000|2022-01-10 17:28:00|||||||||15
1641835690000|2022-01-10 17:28:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|40
1641835700000|2022-01-10 17:28:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|14
1641835710000|2022-01-10 17:28:30|||||||||8
1641835720000|2022-01-10 17:28:40|||||||||6
1641835730000|2022-01-10 17:28:50|||||||||11
1641835740000|2022-01-10 17:29:00|1759|1756|1758.8|1755.8|1759|1756|1758.5|1755.5|23
1641835750000|2022-01-10 17:29:10|1759.1|1756.1|1758.6|1755.6|1759.1|1756.1|1758.6|1755.6|9
1641835760000|2022-01-10 17:29:20|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|13
1641835770000|2022-01-10 17:29:30|||||||||7
1641835780000|2022-01-10 17:29:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|4
1641835790000|2022-01-10 17:29:50|||||||||29
1641835800000|2022-01-10 17:30:00|||||||||25
1641835810000|2022-01-10 17:30:10|||||||||59
1641835820000|2022-01-10 17:30:20|||||||||3
1641835830000|2022-01-10 17:30:30|||||||||16
1641835840000|2022-01-10 17:30:40|||||||||3
1641835850000|2022-01-10 17:30:50|||||||||4
1641835860000|2022-01-10 17:31:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|48
1641835870000|2022-01-10 17:31:10|1758.5|1755.5|1758.1|1755.1|1758.5|1755.5|1758.1|1755.1|39
1641835880000|2022-01-10 17:31:20|1757.6|1754.6|1757.6|1754.6|1757.8|1754.8|1757.5|1754.5|9
1641835890000|2022-01-10 17:31:30|||||||||16
1641835900000|2022-01-10 17:31:40|1757.8|1754.8|1757.6|1754.6|1757.8|1754.8|1757.5|1754.5|12
1641835910000|2022-01-10 17:31:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|22
1641835920000|2022-01-10 17:32:00|||||||||9
1641835930000|2022-01-10 17:32:10|1757.5|1754.5|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|21
1641835940000|2022-01-10 17:32:20|||||||||1
1641835950000|2022-01-10 17:32:30|||||||||1
1641835960000|2022-01-10 17:32:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|6
1641835970000|2022-01-10 17:32:50|||||||||6
1641835980000|2022-01-10 17:33:00|||||||||7
1641835990000|2022-01-10 17:33:10|1757.1|1754.1|1757.5|1754.5|1757.5|1754.5|1757.1|1754.1|47
1641836000000|2022-01-10 17:33:20|||||||||16
1641836010000|2022-01-10 17:33:30|||||||||10
1641836020000|2022-01-10 17:33:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|8
1641836030000|2022-01-10 17:33:50|||||||||11
1641836040000|2022-01-10 17:34:00|||||||||9
1641836050000|2022-01-10 17:34:10|1757.8|1754.8|1757.6|1754.6|1757.8|1754.8|1757.6|1754.6|52
1641836060000|2022-01-10 17:34:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|10
1641836070000|2022-01-10 17:34:30|1758.1|1755.1|1758.8|1755.8|1758.8|1755.8|1758.1|1755.1|245
1641836080000|2022-01-10 17:34:40|||||||||18
1641836090000|2022-01-10 17:34:50|||||||||22
1641836100000|2022-01-10 17:35:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|10
1641836110000|2022-01-10 17:35:10|1757.9|1754.9|1757.8|1754.8|1757.9|1754.9|1757.8|1754.8|60
1641836120000|2022-01-10 17:35:20|1758.1|1755.1|1758.8|1755.8|1758.8|1755.8|1758.1|1755.1|30
1641836130000|2022-01-10 17:35:30|||||||||2
1641836150000|2022-01-10 17:35:50|||||||||3
1641836160000|2022-01-10 17:36:00|||||||||34
1641836170000|2022-01-10 17:36:10|||||||||8
1641836190000|2022-01-10 17:36:30|||||||||3
1641836200000|2022-01-10 17:36:40|||||||||2
1641836210000|2022-01-10 17:36:50|1758.5|1755.5|1757.8|1754.8|1758.5|1755.5|1757.8|1754.8|56
1641836220000|2022-01-10 17:37:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|28
1641836230000|2022-01-10 17:37:10|||||||||7
1641836240000|2022-01-10 17:37:20|1758.4|1755.4|1758.8|1755.8|1758.8|1755.8|1758.4|1755.4|5
1641836250000|2022-01-10 17:37:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|40
1641836260000|2022-01-10 17:37:40|||||||||22
1641836270000|2022-01-10 17:37:50|||||||||12
1641836280000|2022-01-10 17:38:00|||||||||17
1641836290000|2022-01-10 17:38:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|61
1641836300000|2022-01-10 17:38:20|1759.4|1756.4|1758.1|1755.1|1759.4|1756.4|1757.8|1754.8|64
1641836310000|2022-01-10 17:38:30|1758.8|1755.8|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|10
1641836320000|2022-01-10 17:38:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|10
1641836330000|2022-01-10 17:38:50|||||||||6
1641836340000|2022-01-10 17:39:00|1759.1|1756.1|1758.9|1755.9|1759.1|1756.1|1758.8|1755.8|55
1641836350000|2022-01-10 17:39:10|1758.8|1755.8|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|8
1641836360000|2022-01-10 17:39:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|43
1641836370000|2022-01-10 17:39:30|||||||||8
1641836380000|2022-01-10 17:39:40|||||||||4
1641836390000|2022-01-10 17:39:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.8|1754.8|13
1641836400000|2022-01-10 17:40:00|1758.1|1755.1|1758.1|1755.1|1758.8|1755.8|1758.1|1755.1|26
1641836410000|2022-01-10 17:40:10|1757.8|1754.8|1758.8|1755.8|1758.8|1755.8|1757.8|1754.8|211
1641836420000|2022-01-10 17:40:20|||||||||3
1641836430000|2022-01-10 17:40:30|||||||||2
1641836440000|2022-01-10 17:40:40|||||||||2
1641836450000|2022-01-10 17:40:50|||||||||6
1641836460000|2022-01-10 17:41:00|||||||||15
1641836470000|2022-01-10 17:41:10|||||||||1
1641836480000|2022-01-10 17:41:20|||||||||14
1641836490000|2022-01-10 17:41:30|||||||||3
1641836500000|2022-01-10 17:41:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|44
1641836510000|2022-01-10 17:41:50|||||||||1
1641836520000|2022-01-10 17:42:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.4|1756.4|65
1641836530000|2022-01-10 17:42:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|40
1641836540000|2022-01-10 17:42:20|||||||||7
1641836550000|2022-01-10 17:42:30|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|123
1641836560000|2022-01-10 17:42:40|1761.1|1758.1|1762.1|1759.1|1762.1|1759.1|1761.1|1758.1|17
1641836570000|2022-01-10 17:42:50|1761.4|1758.4|1762.1|1759.1|1762.1|1759.1|1761.4|1758.4|53
1641836580000|2022-01-10 17:43:00|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|25
1641836590000|2022-01-10 17:43:10|||||||||21
1641836600000|2022-01-10 17:43:20|||||||||41
1641836610000|2022-01-10 17:43:30|1764.4|1761.4|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|13
1641836620000|2022-01-10 17:43:40|||||||||13
1641836630000|2022-01-10 17:43:50|||||||||64
1641836640000|2022-01-10 17:44:00|1765.4|1762.4|1766.1|1763.1|1766.1|1763.1|1765.4|1762.4|62
1641836650000|2022-01-10 17:44:10|||||||||30
1641836660000|2022-01-10 17:44:20|||||||||78
1641836670000|2022-01-10 17:44:30|1766.4|1763.4|1765.1|1762.1|1766.7|1763.7|1765.1|1762.1|50
1641836680000|2022-01-10 17:44:40|||||||||18
1641836690000|2022-01-10 17:44:50|||||||||2
1641836700000|2022-01-10 17:45:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|14
1641836710000|2022-01-10 17:45:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1641836730000|2022-01-10 17:45:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1641836740000|2022-01-10 17:45:40|||||||||4
1641836750000|2022-01-10 17:45:50|1765.8|1762.8|1765.4|1762.4|1765.8|1762.8|1765.4|1762.4|6
1641836760000|2022-01-10 17:46:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|141
1641836770000|2022-01-10 17:46:10|1766.4|1763.4|1766.8|1763.8|1766.8|1763.8|1766.4|1763.4|20
1641836780000|2022-01-10 17:46:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1766.8|1763.8|37
1641836790000|2022-01-10 17:46:30|1766.9|1763.9|1767.1|1764.1|1767.1|1764.1|1766.9|1763.9|4
1641836800000|2022-01-10 17:46:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|22
1641836810000|2022-01-10 17:46:50|||||||||57
1641836820000|2022-01-10 17:47:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|63
1641836850000|2022-01-10 17:47:30|1766.8|1763.8|1766.4|1763.4|1766.8|1763.8|1766.4|1763.4|28
1641836860000|2022-01-10 17:47:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|5
1641836870000|2022-01-10 17:47:50|||||||||58
1641836880000|2022-01-10 17:48:00|||||||||189
1641836890000|2022-01-10 17:48:10|||||||||1
1641836900000|2022-01-10 17:48:20|||||||||3
1641836910000|2022-01-10 17:48:30|||||||||33
1641836920000|2022-01-10 17:48:40|||||||||10
1641836930000|2022-01-10 17:48:50|1766.4|1763.4|1765.8|1762.8|1766.8|1763.8|1765.8|1762.8|72
1641836940000|2022-01-10 17:49:00|||||||||10
1641836950000|2022-01-10 17:49:10|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|26
1641836960000|2022-01-10 17:49:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|32
1641836970000|2022-01-10 17:49:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|7
1641836980000|2022-01-10 17:49:40|||||||||29
1641836990000|2022-01-10 17:49:50|||||||||9
1641837000000|2022-01-10 17:50:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|43
1641837010000|2022-01-10 17:50:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|106
1641837020000|2022-01-10 17:50:20|||||||||13
1641837030000|2022-01-10 17:50:30|||||||||4
1641837040000|2022-01-10 17:50:40|||||||||8
1641837050000|2022-01-10 17:50:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|42
1641837060000|2022-01-10 17:51:00|1766.1|1763.1|1766.8|1763.8|1766.8|1763.8|1766.1|1763.1|64
1641837070000|2022-01-10 17:51:10|1767.1|1764.1|1767.8|1764.8|1767.8|1764.8|1767.1|1764.1|176
1641837080000|2022-01-10 17:51:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|178
1641837090000|2022-01-10 17:51:30|1768.3|1765.3|1768.1|1765.1|1768.8|1765.8|1768.1|1765.1|37
1641837100000|2022-01-10 17:51:40|1767.8|1764.8|1768.1|1765.1|1768.5|1765.5|1767.8|1764.8|51
1641837110000|2022-01-10 17:51:50|1767.8|1764.8|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|27
1641837120000|2022-01-10 17:52:00|1767.6|1764.6|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|17
1641837130000|2022-01-10 17:52:10|1767.8|1764.8|1768.1|1765.1|1768.1|1765.1|1767.8|1764.8|70
1641837140000|2022-01-10 17:52:20|1767.8|1764.8|1766.5|1763.5|1767.8|1764.8|1766.5|1763.5|150
1641837150000|2022-01-10 17:52:30|1766.1|1763.1|1765.5|1762.5|1766.5|1763.5|1765.2|1762.2|147
1641837160000|2022-01-10 17:52:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|34
1641837170000|2022-01-10 17:52:50|1765.5|1762.5|1765.8|1762.8|1765.8|1762.8|1765.5|1762.5|50
1641837180000|2022-01-10 17:53:00|1765.5|1762.5|1765.8|1762.8|1766.2|1763.2|1765.5|1762.5|94
1641837190000|2022-01-10 17:53:10|1766.2|1763.2|1767.8|1764.8|1768.2|1765.2|1765.8|1762.8|207
1641837200000|2022-01-10 17:53:20|1768.2|1765.2|1768.5|1765.5|1768.5|1765.5|1767.5|1764.5|267
1641837210000|2022-01-10 17:53:30|||||||||107
1641837220000|2022-01-10 17:53:40|1768.2|1765.2|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|606
1641837230000|2022-01-10 17:53:50|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|347
1641837240000|2022-01-10 17:54:00|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|284
1641837250000|2022-01-10 17:54:10|1768.2|1765.2|1767.5|1764.5|1768.2|1765.2|1767.5|1764.5|148
1641837260000|2022-01-10 17:54:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1766.9|1763.9|122
1641837270000|2022-01-10 17:54:30|1766.8|1763.8|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|316
1641837280000|2022-01-10 17:54:40|||||||||129
1641837290000|2022-01-10 17:54:50|1766.2|1763.2|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|225
1641837300000|2022-01-10 17:55:00|1768.2|1765.2|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|146
1641837310000|2022-01-10 17:55:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|31
1641837320000|2022-01-10 17:55:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|26
1641837330000|2022-01-10 17:55:30|1768.5|1765.5|1769.5|1766.5|1769.5|1766.5|1768.5|1765.5|43
1641837340000|2022-01-10 17:55:40|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|144
1641837350000|2022-01-10 17:55:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|16
1641837360000|2022-01-10 17:56:00|1770.8|1767.8|1770.2|1767.2|1770.8|1767.8|1770.2|1767.2|21
1641837370000|2022-01-10 17:56:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|82
1641837380000|2022-01-10 17:56:20|1770.2|1767.2|1770.2|1767.2|1770.5|1767.5|1770.2|1767.2|94
1641837390000|2022-01-10 17:56:30|1769.9|1766.9|1770.2|1767.2|1770.2|1767.2|1769.5|1766.5|359
1641837400000|2022-01-10 17:56:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|16
1641837410000|2022-01-10 17:56:50|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|31
1641837420000|2022-01-10 17:57:00|1771|1768|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|9
1641837440000|2022-01-10 17:57:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|11
1641837450000|2022-01-10 17:57:30|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|32
1641837460000|2022-01-10 17:57:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|30
1641837470000|2022-01-10 17:57:50|1772.2|1769.2|1772.2|1769.2|1772.4|1769.4|1771.5|1768.5|34
1641837480000|2022-01-10 17:58:00|1772.5|1769.5|1771.2|1768.2|1772.5|1769.5|1771.2|1768.2|661
1641837490000|2022-01-10 17:58:10|1771.5|1768.5|1773.2|1770.2|1773.2|1770.2|1771.5|1768.5|139
1641837500000|2022-01-10 17:58:20|1773|1770|1774.2|1771.2|1774.2|1771.2|1773|1770|51
1641837510000|2022-01-10 17:58:30|||||||||15
1641837520000|2022-01-10 17:58:40|1774|1771|1774.2|1771.2|1774.2|1771.2|1773.5|1770.5|11
1641837530000|2022-01-10 17:58:50|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|45
1641837540000|2022-01-10 17:59:00|1773.7|1770.7|1773.2|1770.2|1773.7|1770.7|1773.2|1770.2|65
1641837550000|2022-01-10 17:59:10|1772.9|1769.9|1770.9|1767.9|1772.9|1769.9|1770.9|1767.9|69
1641837560000|2022-01-10 17:59:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|52
1641837570000|2022-01-10 17:59:30|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|15
1641837580000|2022-01-10 17:59:40|1771.2|1768.2|1771.5|1768.5|1771.5|1768.5|1770.9|1767.9|31
1641837590000|2022-01-10 17:59:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|152
1641889800000|2022-01-11 08:30:00|1780.5|1777.5|1778.8|1775.8|1780.5|1777.5|1778.8|1775.8|14
1641889810000|2022-01-11 08:30:10|||||||||87
1641889820000|2022-01-11 08:30:20|1778.1|1775.1|1777.8|1774.8|1778.1|1775.1|1777.8|1774.8|18
1641889830000|2022-01-11 08:30:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|27
1641889840000|2022-01-11 08:30:40|||||||||1
1641889850000|2022-01-11 08:30:50|1777.7|1774.7|1778.8|1775.8|1778.8|1775.8|1777.7|1774.7|35
1641889860000|2022-01-11 08:31:00|1779.5|1776.5|1778.1|1775.1|1779.8|1776.8|1778.1|1775.1|74
1641889870000|2022-01-11 08:31:10|1778.5|1775.5|1778.1|1775.1|1778.5|1775.5|1778.1|1775.1|24
1641889920000|2022-01-11 08:32:00|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|30
1641889930000|2022-01-11 08:32:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1641889950000|2022-01-11 08:32:30|1777.5|1774.5|1776.8|1773.8|1777.5|1774.5|1776.8|1773.8|76
1641889960000|2022-01-11 08:32:40|||||||||2
1641889970000|2022-01-11 08:32:50|||||||||3
1641889990000|2022-01-11 08:33:10|||||||||13
1641890000000|2022-01-11 08:33:20|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|4
1641890010000|2022-01-11 08:33:30|||||||||2
1641890020000|2022-01-11 08:33:40|||||||||3
1641890030000|2022-01-11 08:33:50|||||||||2
1641890040000|2022-01-11 08:34:00|||||||||3
1641890060000|2022-01-11 08:34:20|1777.2|1774.2|1776.8|1773.8|1777.2|1774.2|1776.8|1773.8|13
1641890090000|2022-01-11 08:34:50|1775.8|1772.8|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|15
1641890100000|2022-01-11 08:35:00|1775.5|1772.5|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|19
1641890110000|2022-01-11 08:35:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1641890120000|2022-01-11 08:35:20|||||||||16
1641890130000|2022-01-11 08:35:30|||||||||1
1641890140000|2022-01-11 08:35:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1641890160000|2022-01-11 08:36:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1641890170000|2022-01-11 08:36:10|||||||||2
1641890190000|2022-01-11 08:36:30|||||||||1
1641890200000|2022-01-11 08:36:40|||||||||1
1641890210000|2022-01-11 08:36:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|47
1641890220000|2022-01-11 08:37:00|||||||||2
1641890230000|2022-01-11 08:37:10|1773.9|1770.9|1773.7|1770.7|1774.2|1771.2|1773.7|1770.7|10
1641890240000|2022-01-11 08:37:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1641890260000|2022-01-11 08:37:40|1775.2|1772.2|1774.9|1771.9|1775.5|1772.5|1774.9|1771.9|6
1641890270000|2022-01-11 08:37:50|1775.2|1772.2|1776.2|1773.2|1776.2|1773.2|1775.2|1772.2|31
1641890280000|2022-01-11 08:38:00|1775.8|1772.8|1775.5|1772.5|1775.8|1772.8|1775.5|1772.5|0
1641890300000|2022-01-11 08:38:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|2
1641890310000|2022-01-11 08:38:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|13
1641890320000|2022-01-11 08:38:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1641890330000|2022-01-11 08:38:50|1776.8|1773.8|1776.2|1773.2|1776.8|1773.8|1776.2|1773.2|17
1641890340000|2022-01-11 08:39:00|||||||||1
1641890360000|2022-01-11 08:39:20|1775.7|1772.7|1775.5|1772.5|1775.7|1772.7|1775.5|1772.5|8
1641890370000|2022-01-11 08:39:30|||||||||1
1641890380000|2022-01-11 08:39:40|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|23
1641890390000|2022-01-11 08:39:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|24
1641890420000|2022-01-11 08:40:20|||||||||1
1641890440000|2022-01-11 08:40:40|1775.5|1772.5|1774.2|1771.2|1775.5|1772.5|1774.2|1771.2|11
1641890450000|2022-01-11 08:40:50|1774|1771|1773.5|1770.5|1774|1771|1773.5|1770.5|5
1641890460000|2022-01-11 08:41:00|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|5
1641890480000|2022-01-11 08:41:20|||||||||1
1641890490000|2022-01-11 08:41:30|||||||||1
1641890500000|2022-01-11 08:41:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|14
1641890510000|2022-01-11 08:41:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1641890520000|2022-01-11 08:42:00|1775.2|1772.2|1775.5|1772.5|1775.5|1772.5|1775.2|1772.2|20
1641890530000|2022-01-11 08:42:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1641890550000|2022-01-11 08:42:30|||||||||3
1641890560000|2022-01-11 08:42:40|1774.8|1771.8|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|13
1641890580000|2022-01-11 08:43:00|||||||||4
1641890590000|2022-01-11 08:43:10|||||||||3
1641890600000|2022-01-11 08:43:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1641890620000|2022-01-11 08:43:40|||||||||1
1641890630000|2022-01-11 08:43:50|||||||||3
1641890650000|2022-01-11 08:44:10|1775.8|1772.8|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|21
1641890660000|2022-01-11 08:44:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1641890670000|2022-01-11 08:44:30|1776.5|1773.5|1776.7|1773.7|1776.7|1773.7|1776.5|1773.5|24
1641890690000|2022-01-11 08:44:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1641890700000|2022-01-11 08:45:00|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|13
1641890710000|2022-01-11 08:45:10|1777.5|1774.5|1777.3|1774.3|1777.5|1774.5|1777.3|1774.3|9
1641890720000|2022-01-11 08:45:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|10
1641890730000|2022-01-11 08:45:30|||||||||6
1641890740000|2022-01-11 08:45:40|1777.9|1774.9|1778.7|1775.7|1778.7|1775.7|1777.9|1774.9|7
1641890750000|2022-01-11 08:45:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1641890760000|2022-01-11 08:46:00|1778.5|1775.5|1778.2|1775.2|1778.5|1775.5|1778.2|1775.2|4
1641890770000|2022-01-11 08:46:10|1778.7|1775.7|1778.8|1775.8|1778.8|1775.8|1778.7|1775.7|1
1641890820000|2022-01-11 08:47:00|1778.4|1775.4|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|1
1641890830000|2022-01-11 08:47:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|2
1641890860000|2022-01-11 08:47:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1641890930000|2022-01-11 08:48:50|||||||||2
1641890940000|2022-01-11 08:49:00|1777.7|1774.7|1777.5|1774.5|1777.7|1774.7|1777.5|1774.5|3
1641890950000|2022-01-11 08:49:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1641890970000|2022-01-11 08:49:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1641890990000|2022-01-11 08:49:50|1776.7|1773.7|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|3
1641891000000|2022-01-11 08:50:00|||||||||1
1641891010000|2022-01-11 08:50:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1641891020000|2022-01-11 08:50:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1641891030000|2022-01-11 08:50:30|||||||||1
1641891040000|2022-01-11 08:50:40|||||||||3
1641891050000|2022-01-11 08:50:50|||||||||1
1641891060000|2022-01-11 08:51:00|||||||||1
1641891070000|2022-01-11 08:51:10|||||||||1
1641891110000|2022-01-11 08:51:50|1775.5|1772.5|1775.2|1772.2|1775.5|1772.5|1775.2|1772.2|10
1641891120000|2022-01-11 08:52:00|||||||||1
1641891130000|2022-01-11 08:52:10|||||||||2
1641891140000|2022-01-11 08:52:20|||||||||1
1641891150000|2022-01-11 08:52:30|||||||||2
1641891170000|2022-01-11 08:52:50|||||||||2
1641891180000|2022-01-11 08:53:00|1775|1772|1775.2|1772.2|1775.2|1772.2|1775|1772|3
1641891190000|2022-01-11 08:53:10|||||||||2
1641891200000|2022-01-11 08:53:20|||||||||3
1641891210000|2022-01-11 08:53:30|||||||||1
1641891220000|2022-01-11 08:53:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1641891230000|2022-01-11 08:53:50|||||||||2
1641891240000|2022-01-11 08:54:00|||||||||18
1641891290000|2022-01-11 08:54:50|||||||||1
1641891300000|2022-01-11 08:55:00|1775.7|1772.7|1775.5|1772.5|1776.2|1773.2|1775.5|1772.5|6
1641891320000|2022-01-11 08:55:20|||||||||1
1641891360000|2022-01-11 08:56:00|1775.2|1772.2|1774.5|1771.5|1775.2|1772.2|1774.5|1771.5|16
1641891370000|2022-01-11 08:56:10|||||||||1
1641891380000|2022-01-11 08:56:20|||||||||1
1641891390000|2022-01-11 08:56:30|||||||||1
1641891400000|2022-01-11 08:56:40|||||||||1
1641891430000|2022-01-11 08:57:10|||||||||3
1641891450000|2022-01-11 08:57:30|||||||||1
1641891470000|2022-01-11 08:57:50|||||||||1
1641891480000|2022-01-11 08:58:00|||||||||6
1641891530000|2022-01-11 08:58:50|||||||||1
1641891560000|2022-01-11 08:59:20|||||||||2
1641891570000|2022-01-11 08:59:30|||||||||3
1641891600000|2022-01-11 09:00:00|1774.2|1771.2|1773.5|1770.5|1774.2|1771.2|1773.5|1770.5|6
1641891610000|2022-01-11 09:00:10|||||||||3
1641891620000|2022-01-11 09:00:20|||||||||2
1641891630000|2022-01-11 09:00:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|53
1641891640000|2022-01-11 09:00:40|||||||||1
1641891650000|2022-01-11 09:00:50|||||||||1
1641891660000|2022-01-11 09:01:00|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772|1769|25
1641891670000|2022-01-11 09:01:10|||||||||5
1641891690000|2022-01-11 09:01:30|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|10
1641891700000|2022-01-11 09:01:40|||||||||1
1641891710000|2022-01-11 09:01:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|14
1641891720000|2022-01-11 09:02:00|||||||||2
1641891730000|2022-01-11 09:02:10|||||||||2
1641891740000|2022-01-11 09:02:20|||||||||1
1641891750000|2022-01-11 09:02:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|19
1641891760000|2022-01-11 09:02:40|||||||||1
1641891770000|2022-01-11 09:02:50|||||||||1
1641891780000|2022-01-11 09:03:00|||||||||4
1641891790000|2022-01-11 09:03:10|||||||||1
1641891810000|2022-01-11 09:03:30|||||||||1
1641891820000|2022-01-11 09:03:40|||||||||2
1641891830000|2022-01-11 09:03:50|||||||||1
1641891840000|2022-01-11 09:04:00|1772.2|1769.2|1771.5|1768.5|1772.5|1769.5|1771.5|1768.5|12
1641891870000|2022-01-11 09:04:30|||||||||5
1641891880000|2022-01-11 09:04:40|||||||||1
1641891890000|2022-01-11 09:04:50|||||||||1
1641891900000|2022-01-11 09:05:00|||||||||2
1641891990000|2022-01-11 09:06:30|||||||||136
1641892000000|2022-01-11 09:06:40|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772.2|1769.2|10
1641892010000|2022-01-11 09:06:50|||||||||1
1641892060000|2022-01-11 09:07:40|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772.2|1769.2|18
1641892070000|2022-01-11 09:07:50|1772.8|1769.8|1772.9|1769.9|1773.5|1770.5|1772.5|1769.5|11
1641892080000|2022-01-11 09:08:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1641892090000|2022-01-11 09:08:10|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|6
1641892120000|2022-01-11 09:08:40|1772.9|1769.9|1772.5|1769.5|1772.9|1769.9|1772.5|1769.5|11
1641892130000|2022-01-11 09:08:50|||||||||1
1641892170000|2022-01-11 09:09:30|1772.7|1769.7|1773|1770|1773|1770|1772.7|1769.7|2
1641892180000|2022-01-11 09:09:40|1772.9|1769.9|1772.5|1769.5|1772.9|1769.9|1772.5|1769.5|0
1641892200000|2022-01-11 09:10:00|||||||||1
1641892230000|2022-01-11 09:10:30|||||||||8
1641892240000|2022-01-11 09:10:40|||||||||7
1641892280000|2022-01-11 09:11:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|2
1641892290000|2022-01-11 09:11:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|10
1641892310000|2022-01-11 09:11:50|||||||||11
1641892320000|2022-01-11 09:12:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|26
1641892340000|2022-01-11 09:12:20|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|29
1641892430000|2022-01-11 09:13:50|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|12
1641892450000|2022-01-11 09:14:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1641892460000|2022-01-11 09:14:20|1775|1772|1775.5|1772.5|1775.5|1772.5|1775|1772|19
1641892470000|2022-01-11 09:14:30|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|145
1641892480000|2022-01-11 09:14:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1641892490000|2022-01-11 09:14:50|1776.2|1773.2|1776.5|1773.5|1776.5|1773.5|1776.2|1773.2|5
1641892500000|2022-01-11 09:15:00|1776.4|1773.4|1776.5|1773.5|1776.5|1773.5|1776.4|1773.4|0
1641892520000|2022-01-11 09:15:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1641892530000|2022-01-11 09:15:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|6
1641892540000|2022-01-11 09:15:40|||||||||29
1641892560000|2022-01-11 09:16:00|||||||||1
1641892570000|2022-01-11 09:16:10|||||||||1
1641892580000|2022-01-11 09:16:20|||||||||2
1641892620000|2022-01-11 09:17:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|17
1641892630000|2022-01-11 09:17:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1641892640000|2022-01-11 09:17:20|||||||||8
1641892670000|2022-01-11 09:17:50|||||||||1
1641892680000|2022-01-11 09:18:00|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1775.7|1772.7|18
1641892770000|2022-01-11 09:19:30|||||||||1
1641892800000|2022-01-11 09:20:00|||||||||4
1641892810000|2022-01-11 09:20:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1641892840000|2022-01-11 09:20:40|1776.5|1773.5|1776.7|1773.7|1776.9|1773.9|1776.5|1773.5|13
1641892860000|2022-01-11 09:21:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1641892900000|2022-01-11 09:21:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1641892920000|2022-01-11 09:22:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|10
1641892930000|2022-01-11 09:22:10|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|87
1641892950000|2022-01-11 09:22:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1641892990000|2022-01-11 09:23:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|12
1641893020000|2022-01-11 09:23:40|||||||||3
1641893040000|2022-01-11 09:24:00|1776.8|1773.8|1776.5|1773.5|1776.8|1773.8|1776.5|1773.5|10
1641893050000|2022-01-11 09:24:10|||||||||1
1641893080000|2022-01-11 09:24:40|||||||||1
1641893100000|2022-01-11 09:25:00|||||||||1
1641893110000|2022-01-11 09:25:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|16
1641893170000|2022-01-11 09:26:10|||||||||1
1641893210000|2022-01-11 09:26:50|||||||||8
1641893220000|2022-01-11 09:27:00|1778|1775|1778.1|1775.1|1778.1|1775.1|1777.5|1774.5|3
1641893250000|2022-01-11 09:27:30|1778|1775|1778|1775|1778|1775|1778|1775|1
1641893270000|2022-01-11 09:27:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1641893290000|2022-01-11 09:28:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1641893380000|2022-01-11 09:29:40|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|30
1641893390000|2022-01-11 09:29:50|||||||||10
1641893400000|2022-01-11 09:30:00|||||||||1
1641893410000|2022-01-11 09:30:10|||||||||4
1641893430000|2022-01-11 09:30:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1641893440000|2022-01-11 09:30:40|||||||||1
1641893460000|2022-01-11 09:31:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|25
1641893470000|2022-01-11 09:31:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|17
1641893510000|2022-01-11 09:31:50|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.5|1775.5|14
1641893530000|2022-01-11 09:32:10|1778.6|1775.6|1779.1|1776.1|1779.1|1776.1|1778.6|1775.6|40
1641893560000|2022-01-11 09:32:40|||||||||3
1641893580000|2022-01-11 09:33:00|||||||||10
1641893610000|2022-01-11 09:33:30|||||||||2
1641893690000|2022-01-11 09:34:50|||||||||1
1641893700000|2022-01-11 09:35:00|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.4|1776.4|7
1641893710000|2022-01-11 09:35:10|||||||||2
1641893720000|2022-01-11 09:35:20|||||||||1
1641893790000|2022-01-11 09:36:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|63
1641893800000|2022-01-11 09:36:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1641893810000|2022-01-11 09:36:50|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|18
1641893820000|2022-01-11 09:37:00|||||||||1
1641893830000|2022-01-11 09:37:10|||||||||1
1641893840000|2022-01-11 09:37:20|||||||||2
1641893850000|2022-01-11 09:37:30|1781.5|1778.5|1781.1|1778.1|1781.5|1778.5|1781.1|1778.1|7
1641893870000|2022-01-11 09:37:50|||||||||1
1641893890000|2022-01-11 09:38:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1641894000000|2022-01-11 09:40:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|60
1641894020000|2022-01-11 09:40:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|7
1641894040000|2022-01-11 09:40:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1641894080000|2022-01-11 09:41:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|226
1641894100000|2022-01-11 09:41:40|||||||||7
1641894110000|2022-01-11 09:41:50|||||||||5
1641894120000|2022-01-11 09:42:00|||||||||6
1641894130000|2022-01-11 09:42:10|1781.8|1778.8|1782.4|1779.4|1782.4|1779.4|1781.8|1778.8|19
1641894160000|2022-01-11 09:42:40|||||||||5
1641894180000|2022-01-11 09:43:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1641894190000|2022-01-11 09:43:10|||||||||3
1641894200000|2022-01-11 09:43:20|||||||||2
1641894210000|2022-01-11 09:43:30|||||||||2
1641894250000|2022-01-11 09:44:10|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|21
1641894310000|2022-01-11 09:45:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|13
1641894320000|2022-01-11 09:45:20|1781.1|1778.1|1780.9|1777.9|1781.1|1778.1|1780.9|1777.9|8
1641894330000|2022-01-11 09:45:30|1781.3|1778.3|1780.8|1777.8|1781.3|1778.3|1780.8|1777.8|0
1641894360000|2022-01-11 09:46:00|||||||||5
1641894370000|2022-01-11 09:46:10|||||||||1
1641894400000|2022-01-11 09:46:40|||||||||6
1641894410000|2022-01-11 09:46:50|||||||||1
1641894420000|2022-01-11 09:47:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1641894430000|2022-01-11 09:47:10|||||||||10
1641894450000|2022-01-11 09:47:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|16
1641894460000|2022-01-11 09:47:40|||||||||17
1641894480000|2022-01-11 09:48:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|13
1641894490000|2022-01-11 09:48:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1641894500000|2022-01-11 09:48:20|||||||||1
1641894520000|2022-01-11 09:48:40|1781.4|1778.4|1781.8|1778.8|1781.8|1778.8|1781.4|1778.4|31
1641894550000|2022-01-11 09:49:10|||||||||9
1641894570000|2022-01-11 09:49:30|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1641894600000|2022-01-11 09:50:00|||||||||1
1641894650000|2022-01-11 09:50:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1641894700000|2022-01-11 09:51:40|1781.4|1778.4|1781.3|1778.3|1781.4|1778.4|1781.3|1778.3|1
1641894710000|2022-01-11 09:51:50|||||||||2
1641894740000|2022-01-11 09:52:20|||||||||1
1641894750000|2022-01-11 09:52:30|1781.4|1778.4|1781.3|1778.3|1781.4|1778.4|1781.3|1778.3|2
1641894760000|2022-01-11 09:52:40|1780.8|1777.8|1780.8|1777.8|1781.1|1778.1|1780.8|1777.8|12
1641894780000|2022-01-11 09:53:00|||||||||3
1641894790000|2022-01-11 09:53:10|||||||||3
1641894800000|2022-01-11 09:53:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1641894810000|2022-01-11 09:53:30|||||||||1
1641894850000|2022-01-11 09:54:10|||||||||1
1641894880000|2022-01-11 09:54:40|||||||||1
1641894890000|2022-01-11 09:54:50|||||||||1
1641894900000|2022-01-11 09:55:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1641894950000|2022-01-11 09:55:50|||||||||2
1641895000000|2022-01-11 09:56:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|41
1641895020000|2022-01-11 09:57:00|||||||||102
1641895030000|2022-01-11 09:57:10|1783.8|1780.8|1783.1|1780.1|1783.8|1780.8|1782.8|1779.8|318
1641895040000|2022-01-11 09:57:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|23
1641895050000|2022-01-11 09:57:30|1782.1|1779.1|1782.8|1779.8|1783.1|1780.1|1782.1|1779.1|61
1641895060000|2022-01-11 09:57:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1641895080000|2022-01-11 09:58:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1641895090000|2022-01-11 09:58:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1641895100000|2022-01-11 09:58:20|||||||||2
1641895110000|2022-01-11 09:58:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1641895120000|2022-01-11 09:58:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|21
1641895130000|2022-01-11 09:58:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|13
1641895140000|2022-01-11 09:59:00|||||||||99
1641895150000|2022-01-11 09:59:10|||||||||8
1641895160000|2022-01-11 09:59:20|||||||||6
1641895170000|2022-01-11 09:59:30|||||||||10
1641895180000|2022-01-11 09:59:40|||||||||2
1641895190000|2022-01-11 09:59:50|||||||||1
1641895210000|2022-01-11 10:00:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|3
1641895220000|2022-01-11 10:00:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|37
1641895230000|2022-01-11 10:00:30|||||||||18
1641895250000|2022-01-11 10:00:50|1784.7|1781.7|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|24
1641895260000|2022-01-11 10:01:00|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1641895270000|2022-01-11 10:01:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1641895290000|2022-01-11 10:01:30|1783.1|1780.1|1783.4|1780.4|1783.4|1780.4|1783.1|1780.1|23
1641895300000|2022-01-11 10:01:40|||||||||5
1641895330000|2022-01-11 10:02:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1641895360000|2022-01-11 10:02:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1641895370000|2022-01-11 10:02:50|||||||||1
1641895380000|2022-01-11 10:03:00|||||||||1
1641895390000|2022-01-11 10:03:10|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1784.2|1781.2|6
1641895400000|2022-01-11 10:03:20|||||||||3
1641895410000|2022-01-11 10:03:30|||||||||2
1641895430000|2022-01-11 10:03:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1641895440000|2022-01-11 10:04:00|1785.7|1782.7|1785.4|1782.4|1785.7|1782.7|1785.4|1782.4|18
1641895450000|2022-01-11 10:04:10|1785.2|1782.2|1785.1|1782.1|1785.2|1782.2|1785.1|1782.1|18
1641895460000|2022-01-11 10:04:20|1785.2|1782.2|1785.1|1782.1|1785.2|1782.2|1785.1|1782.1|21
1641895470000|2022-01-11 10:04:30|||||||||2
1641895480000|2022-01-11 10:04:40|||||||||1
1641895520000|2022-01-11 10:05:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|50
1641895540000|2022-01-11 10:05:40|1785.1|1782.1|1784.9|1781.9|1786.4|1783.4|1784.9|1781.9|226
1641895550000|2022-01-11 10:05:50|1784.4|1781.4|1784.4|1781.4|1785|1782|1784.4|1781.4|3
1641895560000|2022-01-11 10:06:00|1784.5|1781.5|1785|1782|1785|1782|1784.5|1781.5|9
1641895570000|2022-01-11 10:06:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|13
1641895580000|2022-01-11 10:06:20|||||||||3
1641895600000|2022-01-11 10:06:40|1785|1782|1784.5|1781.5|1785|1782|1784.4|1781.4|5
1641895610000|2022-01-11 10:06:50|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|4
1641895670000|2022-01-11 10:07:50|1784.7|1781.7|1785|1782|1785|1782|1784.7|1781.7|2
1641895680000|2022-01-11 10:08:00|||||||||1
1641895690000|2022-01-11 10:08:10|1784.7|1781.7|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|2
1641895720000|2022-01-11 10:08:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1641895730000|2022-01-11 10:08:50|||||||||1
1641895750000|2022-01-11 10:09:10|1785|1782|1785|1782|1785|1782|1785|1782|20
1641895760000|2022-01-11 10:09:20|||||||||10
1641895770000|2022-01-11 10:09:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1641895780000|2022-01-11 10:09:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1641895790000|2022-01-11 10:09:50|||||||||1
1641895800000|2022-01-11 10:10:00|||||||||5
1641895810000|2022-01-11 10:10:10|1784.7|1781.7|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|56
1641895870000|2022-01-11 10:11:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1641895880000|2022-01-11 10:11:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1641895900000|2022-01-11 10:11:40|1783|1780|1783|1780|1783|1780|1783|1780|3
1641895910000|2022-01-11 10:11:50|1784|1781|1784|1781|1784|1781|1784|1781|1
1641895920000|2022-01-11 10:12:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1641895930000|2022-01-11 10:12:10|1784|1781|1784|1781|1784|1781|1784|1781|0
1641895970000|2022-01-11 10:12:50|||||||||1
1641895990000|2022-01-11 10:13:10|||||||||3
1641896000000|2022-01-11 10:13:20|||||||||2
1641896010000|2022-01-11 10:13:30|||||||||1
1641896030000|2022-01-11 10:13:50|||||||||1
1641896040000|2022-01-11 10:14:00|||||||||10
1641896080000|2022-01-11 10:14:40|||||||||1
1641896090000|2022-01-11 10:14:50|||||||||1
1641896150000|2022-01-11 10:15:50|||||||||20
1641896160000|2022-01-11 10:16:00|||||||||1
1641896170000|2022-01-11 10:16:10|||||||||11
1641896180000|2022-01-11 10:16:20|||||||||1
1641896190000|2022-01-11 10:16:30|||||||||1
1641896210000|2022-01-11 10:16:50|||||||||1
1641896230000|2022-01-11 10:17:10|||||||||9
1641896240000|2022-01-11 10:17:20|||||||||1
1641896250000|2022-01-11 10:17:30|1784.4|1781.4|1784|1781|1784.4|1781.4|1784|1781|6
1641896260000|2022-01-11 10:17:40|1783.4|1780.4|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|7
1641896300000|2022-01-11 10:18:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1641896370000|2022-01-11 10:19:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|4
1641896380000|2022-01-11 10:19:40|||||||||1
1641896400000|2022-01-11 10:20:00|1784.7|1781.7|1788.3|1785.3|1789.3|1786.3|1784.7|1781.7|412
1641896410000|2022-01-11 10:20:10|1788|1785|1785.2|1782.2|1788|1785|1785|1782|144
1641896420000|2022-01-11 10:20:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|25
1641896430000|2022-01-11 10:20:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|6
1641896440000|2022-01-11 10:20:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|6
1641896450000|2022-01-11 10:20:50|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|9
1641896460000|2022-01-11 10:21:00|1785.7|1782.7|1786|1783|1786|1783|1785.7|1782.7|7
1641896470000|2022-01-11 10:21:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1641896480000|2022-01-11 10:21:20|||||||||27
1641896490000|2022-01-11 10:21:30|||||||||6
1641896500000|2022-01-11 10:21:40|1786.5|1783.5|1787|1784|1787|1784|1786.3|1783.3|8
1641896530000|2022-01-11 10:22:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|12
1641896540000|2022-01-11 10:22:20|1788|1785|1787.6|1784.6|1788|1785|1787.6|1784.6|40
1641896550000|2022-01-11 10:22:30|1787.1|1784.1|1787|1784|1787.1|1784.1|1787|1784|8
1641896560000|2022-01-11 10:22:40|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787|1784|15
1641896570000|2022-01-11 10:22:50|1787.3|1784.3|1787.1|1784.1|1787.3|1784.3|1787|1784|6
1641896580000|2022-01-11 10:23:00|1787.5|1784.5|1787|1784|1787.5|1784.5|1787|1784|12
1641896590000|2022-01-11 10:23:10|1787.3|1784.3|1787.1|1784.1|1787.3|1784.3|1787|1784|20
1641896600000|2022-01-11 10:23:20|1787.6|1784.6|1788|1785|1788|1785|1787.5|1784.5|9
1641896610000|2022-01-11 10:23:30|||||||||31
1641896620000|2022-01-11 10:23:40|1787.6|1784.6|1788|1785|1788|1785|1787.6|1784.6|11
1641896630000|2022-01-11 10:23:50|1788.3|1785.3|1788.3|1785.3|1789|1786|1788.3|1785.3|4
1641896640000|2022-01-11 10:24:00|||||||||9
1641896650000|2022-01-11 10:24:10|1789|1786|1789|1786|1789|1786|1789|1786|1
1641896680000|2022-01-11 10:24:40|1790|1787|1789.3|1786.3|1790|1787|1789.3|1786.3|36
1641896690000|2022-01-11 10:24:50|1789|1786|1789|1786|1789|1786|1789|1786|14
1641896700000|2022-01-11 10:25:00|||||||||11
1641896710000|2022-01-11 10:25:10|||||||||3
1641896730000|2022-01-11 10:25:30|1788.3|1785.3|1788|1785|1788.3|1785.3|1788|1785|31
1641896740000|2022-01-11 10:25:40|||||||||6
1641896770000|2022-01-11 10:26:10|||||||||5
1641896780000|2022-01-11 10:26:20|||||||||2
1641896810000|2022-01-11 10:26:50|||||||||1
1641896830000|2022-01-11 10:27:10|1787|1784|1787|1784|1787|1784|1787|1784|26
1641896840000|2022-01-11 10:27:20|1786.6|1783.6|1787|1784|1787|1784|1786.5|1783.5|8
1641896850000|2022-01-11 10:27:30|1786.8|1783.8|1786.3|1783.3|1787|1784|1786|1783|3
1641896860000|2022-01-11 10:27:40|1786.5|1783.5|1786.8|1783.8|1786.8|1783.8|1786.5|1783.5|35
1641896870000|2022-01-11 10:27:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1641896890000|2022-01-11 10:28:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1641896930000|2022-01-11 10:28:50|||||||||1
1641896940000|2022-01-11 10:29:00|||||||||1
1641896980000|2022-01-11 10:29:40|||||||||1
1641896990000|2022-01-11 10:29:50|||||||||1
1641897040000|2022-01-11 10:30:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|14
1641897050000|2022-01-11 10:30:50|||||||||1
1641897100000|2022-01-11 10:31:40|||||||||1
1641897110000|2022-01-11 10:31:50|||||||||1
1641897140000|2022-01-11 10:32:20|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|38
1641897150000|2022-01-11 10:32:30|1785.2|1782.2|1785.3|1782.3|1785.3|1782.3|1785.2|1782.2|15
1641897160000|2022-01-11 10:32:40|1785.2|1782.2|1784.7|1781.7|1785.2|1782.2|1784.7|1781.7|18
1641897170000|2022-01-11 10:32:50|1785.2|1782.2|1785.3|1782.3|1785.3|1782.3|1784.8|1781.8|2
1641897180000|2022-01-11 10:33:00|1785|1782|1785.2|1782.2|1785.3|1782.3|1785|1782|2
1641897190000|2022-01-11 10:33:10|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|156
1641897200000|2022-01-11 10:33:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|2
1641897210000|2022-01-11 10:33:30|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|10
1641897220000|2022-01-11 10:33:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1641897250000|2022-01-11 10:34:10|1784.7|1781.7|1784.3|1781.3|1784.7|1781.7|1784.3|1781.3|1
1641897260000|2022-01-11 10:34:20|||||||||1
1641897270000|2022-01-11 10:34:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1641897280000|2022-01-11 10:34:40|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|7
1641897290000|2022-01-11 10:34:50|||||||||3
1641897300000|2022-01-11 10:35:00|||||||||4
1641897310000|2022-01-11 10:35:10|1784.3|1781.3|1784.7|1781.7|1784.7|1781.7|1784.3|1781.3|11
1641897320000|2022-01-11 10:35:20|||||||||2
1641897330000|2022-01-11 10:35:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|4
1641897340000|2022-01-11 10:35:40|1784.7|1781.7|1782.7|1779.7|1784.7|1781.7|1782.7|1779.7|23
1641897370000|2022-01-11 10:36:10|||||||||1
1641897380000|2022-01-11 10:36:20|1782.5|1779.5|1782.5|1779.5|1782.7|1779.7|1782.4|1779.4|24
1641897390000|2022-01-11 10:36:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|15
1641897480000|2022-01-11 10:38:00|||||||||1
1641897500000|2022-01-11 10:38:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|15
1641897510000|2022-01-11 10:38:30|1782|1779|1782.2|1779.2|1782.2|1779.2|1781.7|1778.7|5
1641897540000|2022-01-11 10:39:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|5
1641897550000|2022-01-11 10:39:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1641897560000|2022-01-11 10:39:20|1782|1779|1782.2|1779.2|1782.3|1779.3|1782|1779|25
1641897590000|2022-01-11 10:39:50|1782|1779|1781.7|1778.7|1782|1779|1781.7|1778.7|7
1641897630000|2022-01-11 10:40:30|||||||||2
1641897650000|2022-01-11 10:40:50|||||||||1
1641897680000|2022-01-11 10:41:20|1782|1779|1782.2|1779.2|1782.2|1779.2|1782|1779|1
1641897690000|2022-01-11 10:41:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1
1641897700000|2022-01-11 10:41:40|||||||||5
1641897780000|2022-01-11 10:43:00|||||||||4
1641897790000|2022-01-11 10:43:10|||||||||1
1641897800000|2022-01-11 10:43:20|||||||||2
1641897810000|2022-01-11 10:43:30|1782|1779|1781.7|1778.7|1782|1779|1781.7|1778.7|5
1641897820000|2022-01-11 10:43:40|||||||||3
1641897830000|2022-01-11 10:43:50|||||||||2
1641897840000|2022-01-11 10:44:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|14
1641897850000|2022-01-11 10:44:10|||||||||1
1641897880000|2022-01-11 10:44:40|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|2
1641897910000|2022-01-11 10:45:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1641897930000|2022-01-11 10:45:30|||||||||2
1641898020000|2022-01-11 10:47:00|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|3
1641898030000|2022-01-11 10:47:10|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|2
1641898050000|2022-01-11 10:47:30|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|4
1641898120000|2022-01-11 10:48:40|1782|1779|1781.7|1778.7|1782|1779|1781.7|1778.7|2
1641898140000|2022-01-11 10:49:00|||||||||5
1641898160000|2022-01-11 10:49:20|||||||||1
1641898180000|2022-01-11 10:49:40|1782|1779|1782|1779|1782|1779|1782|1779|11
1641898200000|2022-01-11 10:50:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1641898270000|2022-01-11 10:51:10|||||||||1
1641898300000|2022-01-11 10:51:40|||||||||2
1641898310000|2022-01-11 10:51:50|||||||||2
1641898400000|2022-01-11 10:53:20|||||||||1
1641898420000|2022-01-11 10:53:40|||||||||4
1641898430000|2022-01-11 10:53:50|||||||||7
1641898440000|2022-01-11 10:54:00|||||||||1
1641898450000|2022-01-11 10:54:10|||||||||3
1641898460000|2022-01-11 10:54:20|1782|1779|1782.3|1779.3|1782.3|1779.3|1782|1779|10
1641898470000|2022-01-11 10:54:30|||||||||1
1641898480000|2022-01-11 10:54:40|||||||||2
1641898490000|2022-01-11 10:54:50|||||||||1
1641898500000|2022-01-11 10:55:00|||||||||1
1641898580000|2022-01-11 10:56:20|||||||||1
1641898620000|2022-01-11 10:57:00|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|1
1641898630000|2022-01-11 10:57:10|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|2
1641898680000|2022-01-11 10:58:00|||||||||2
1641898710000|2022-01-11 10:58:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|6
1641898720000|2022-01-11 10:58:40|||||||||30
1641898730000|2022-01-11 10:58:50|1782.5|1779.5|1782.7|1779.7|1782.7|1779.7|1782.5|1779.5|63
1641898740000|2022-01-11 10:59:00|1782|1779|1782|1779|1782|1779|1782|1779|5
1641898750000|2022-01-11 10:59:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1641898760000|2022-01-11 10:59:20|1782|1779|1782.7|1779.7|1782.7|1779.7|1782|1779|16
1641898800000|2022-01-11 11:00:00|1782.4|1779.4|1781.7|1778.7|1782.4|1779.4|1781.7|1778.7|38
1641898820000|2022-01-11 11:00:20|||||||||7
1641898860000|2022-01-11 11:01:00|1781.4|1778.4|1780.7|1777.7|1781.4|1778.4|1780.7|1777.7|26
1641898870000|2022-01-11 11:01:10|||||||||6
1641898880000|2022-01-11 11:01:20|||||||||3
1641898890000|2022-01-11 11:01:30|||||||||18
1641898900000|2022-01-11 11:01:40|||||||||7
1641898910000|2022-01-11 11:01:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|30
1641898920000|2022-01-11 11:02:00|||||||||2
1641898930000|2022-01-11 11:02:10|||||||||1
1641898940000|2022-01-11 11:02:20|||||||||7
1641898950000|2022-01-11 11:02:30|||||||||2
1641898960000|2022-01-11 11:02:40|||||||||3
1641898980000|2022-01-11 11:03:00|||||||||2
1641898990000|2022-01-11 11:03:10|||||||||2
1641899000000|2022-01-11 11:03:20|||||||||1
1641899020000|2022-01-11 11:03:40|||||||||2
1641899040000|2022-01-11 11:04:00|1780|1777|1780.3|1777.3|1780.3|1777.3|1780|1777|15
1641899050000|2022-01-11 11:04:10|1780.7|1777.7|1780.2|1777.2|1780.7|1777.7|1780|1777|6
1641899060000|2022-01-11 11:04:20|||||||||1
1641899070000|2022-01-11 11:04:30|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|2
1641899100000|2022-01-11 11:05:00|1780|1777|1780|1777|1780|1777|1780|1777|0
1641899110000|2022-01-11 11:05:10|||||||||1
1641899130000|2022-01-11 11:05:30|1779.7|1776.7|1780.2|1777.2|1780.2|1777.2|1779.7|1776.7|5
1641899140000|2022-01-11 11:05:40|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|2
1641899150000|2022-01-11 11:05:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1641899160000|2022-01-11 11:06:00|||||||||8
1641899170000|2022-01-11 11:06:10|||||||||4
1641899200000|2022-01-11 11:06:40|||||||||3
1641899210000|2022-01-11 11:06:50|||||||||7
1641899220000|2022-01-11 11:07:00|||||||||5
1641899280000|2022-01-11 11:08:00|||||||||1
1641899290000|2022-01-11 11:08:10|||||||||4
1641899300000|2022-01-11 11:08:20|||||||||1
1641899310000|2022-01-11 11:08:30|||||||||1
1641899330000|2022-01-11 11:08:50|||||||||1
1641899370000|2022-01-11 11:09:30|||||||||1
1641899380000|2022-01-11 11:09:40|||||||||2
1641899430000|2022-01-11 11:10:30|||||||||1
1641899440000|2022-01-11 11:10:40|1779.3|1776.3|1779.7|1776.7|1779.7|1776.7|1779.3|1776.3|21
1641899450000|2022-01-11 11:10:50|||||||||2
1641899510000|2022-01-11 11:11:50|||||||||12
1641899520000|2022-01-11 11:12:00|||||||||2
1641899530000|2022-01-11 11:12:10|1779.3|1776.3|1780.7|1777.7|1780.7|1777.7|1779.2|1776.2|69
1641899550000|2022-01-11 11:12:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1641899640000|2022-01-11 11:14:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|2
1641899650000|2022-01-11 11:14:10|||||||||1
1641899720000|2022-01-11 11:15:20|||||||||9
1641899770000|2022-01-11 11:16:10|||||||||1
1641899790000|2022-01-11 11:16:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|21
1641899800000|2022-01-11 11:16:40|1781|1778|1780.7|1777.7|1781|1778|1780.7|1777.7|5
1641899810000|2022-01-11 11:16:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|7
1641899860000|2022-01-11 11:17:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|14
1641899870000|2022-01-11 11:17:50|||||||||2
1641899940000|2022-01-11 11:19:00|1782|1779|1782|1779|1782|1779|1782|1779|2
1641899950000|2022-01-11 11:19:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|13
1641899960000|2022-01-11 11:19:20|||||||||3
1641900050000|2022-01-11 11:20:50|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|7
1641900060000|2022-01-11 11:21:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|30
1641900070000|2022-01-11 11:21:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1641900080000|2022-01-11 11:21:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1641900090000|2022-01-11 11:21:30|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|45
1641900100000|2022-01-11 11:21:40|1781|1778|1780.7|1777.7|1781|1778|1780.7|1777.7|0
1641900120000|2022-01-11 11:22:00|1781|1778|1781.2|1778.2|1781.3|1778.3|1781|1778|13
1641900140000|2022-01-11 11:22:20|||||||||1
1641900160000|2022-01-11 11:22:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1641900210000|2022-01-11 11:23:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|8
1641900220000|2022-01-11 11:23:40|1781.3|1778.3|1780.7|1777.7|1781.3|1778.3|1780.7|1777.7|5
1641900230000|2022-01-11 11:23:50|1781|1778|1781.7|1778.7|1781.7|1778.7|1781|1778|16
1641900250000|2022-01-11 11:24:10|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|0
1641900270000|2022-01-11 11:24:30|1781.7|1778.7|1782.7|1779.7|1782.7|1779.7|1781.7|1778.7|21
1641900280000|2022-01-11 11:24:40|||||||||1
1641900410000|2022-01-11 11:26:50|||||||||12
1641900460000|2022-01-11 11:27:40|||||||||10
1641900490000|2022-01-11 11:28:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1641900550000|2022-01-11 11:29:10|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|2
1641900560000|2022-01-11 11:29:20|1782|1779|1782|1779|1782|1779|1782|1779|27
1641900570000|2022-01-11 11:29:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1641900580000|2022-01-11 11:29:40|1782|1779|1782.3|1779.3|1782.3|1779.3|1782|1779|17
1641900610000|2022-01-11 11:30:10|||||||||10
1641900630000|2022-01-11 11:30:30|1782|1779|1781.8|1778.8|1782|1779|1781.8|1778.8|0
1641900640000|2022-01-11 11:30:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|4
1641900710000|2022-01-11 11:31:50|||||||||4
1641900720000|2022-01-11 11:32:00|1782|1779|1782|1779|1782|1779|1782|1779|98
1641900730000|2022-01-11 11:32:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|5
1641900750000|2022-01-11 11:32:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|0
1641900890000|2022-01-11 11:34:50|||||||||2
1641900910000|2022-01-11 11:35:10|1781.7|1778.7|1782|1779|1782|1779|1781.7|1778.7|42
1641900920000|2022-01-11 11:35:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1641900940000|2022-01-11 11:35:40|1782|1779|1782|1779|1782|1779|1782|1779|1
1641900980000|2022-01-11 11:36:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1641901000000|2022-01-11 11:36:40|1782|1779|1782|1779|1782|1779|1782|1779|4
1641901080000|2022-01-11 11:38:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1641901150000|2022-01-11 11:39:10|||||||||44
1641901160000|2022-01-11 11:39:20|1782|1779|1782|1779|1782|1779|1782|1779|4
1641901170000|2022-01-11 11:39:30|1782.3|1779.3|1782|1779|1782.3|1779.3|1782|1779|62
1641901180000|2022-01-11 11:39:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|5
1641901310000|2022-01-11 11:41:50|||||||||6
1641901320000|2022-01-11 11:42:00|1782.7|1779.7|1783|1780|1783|1780|1782.7|1779.7|12
1641901330000|2022-01-11 11:42:10|1783.3|1780.3|1784|1781|1784|1781|1783.3|1780.3|10
1641901340000|2022-01-11 11:42:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.3|1780.3|3
1641901350000|2022-01-11 11:42:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1641901380000|2022-01-11 11:43:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|17
1641901410000|2022-01-11 11:43:30|1783|1780|1783|1780|1783|1780|1783|1780|1
1641901430000|2022-01-11 11:43:50|||||||||1
1641901440000|2022-01-11 11:44:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|12
1641901680000|2022-01-11 11:48:00|||||||||2
1641901720000|2022-01-11 11:48:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1641901750000|2022-01-11 11:49:10|1784|1781|1784.3|1781.3|1784.3|1781.3|1784|1781|19
1641901800000|2022-01-11 11:50:00|||||||||3
1641901810000|2022-01-11 11:50:10|1784|1781|1784|1781|1784|1781|1784|1781|0
1641901850000|2022-01-11 11:50:50|1784.3|1781.3|1784|1781|1784.3|1781.3|1784|1781|3
1641901870000|2022-01-11 11:51:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1641901880000|2022-01-11 11:51:20|1784|1781|1784|1781|1784|1781|1784|1781|1
1641901890000|2022-01-11 11:51:30|||||||||1
1641901900000|2022-01-11 11:51:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1641901910000|2022-01-11 11:51:50|||||||||8
1641901920000|2022-01-11 11:52:00|1785|1782|1785.3|1782.3|1785.3|1782.3|1785|1782|30
1641901960000|2022-01-11 11:52:40|1785|1782|1785|1782|1785|1782|1785|1782|34
1641901970000|2022-01-11 11:52:50|1785.3|1782.3|1785.5|1782.5|1785.7|1782.7|1785|1782|46
1641901980000|2022-01-11 11:53:00|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|2
1641901990000|2022-01-11 11:53:10|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|3
1641902020000|2022-01-11 11:53:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1641902050000|2022-01-11 11:54:10|1786|1783|1786|1783|1786|1783|1786|1783|6
1641902110000|2022-01-11 11:55:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1641902130000|2022-01-11 11:55:30|||||||||66
1641902140000|2022-01-11 11:55:40|1786.7|1783.7|1786|1783|1786.7|1783.7|1786|1783|15
1641902230000|2022-01-11 11:57:10|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|14
1641902270000|2022-01-11 11:57:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|5
1641902320000|2022-01-11 11:58:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1641902340000|2022-01-11 11:59:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|3
1641902350000|2022-01-11 11:59:10|1785.7|1782.7|1785.5|1782.5|1786|1783|1785.5|1782.5|5
1641902390000|2022-01-11 11:59:50|1785|1782|1785|1782|1785|1782|1785|1782|0
1641902400000|2022-01-11 12:00:00|1785.3|1782.3|1786|1783|1786.3|1783.3|1785.3|1782.3|16
1641902420000|2022-01-11 12:00:20|||||||||2
1641902430000|2022-01-11 12:00:30|1786.3|1783.3|1786.7|1783.7|1787|1784|1786.3|1783.3|12
1641902440000|2022-01-11 12:00:40|||||||||10
1641902450000|2022-01-11 12:00:50|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.7|1783.7|3
1641902460000|2022-01-11 12:01:00|||||||||12
1641902490000|2022-01-11 12:01:30|||||||||6
1641902510000|2022-01-11 12:01:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|50
1641902520000|2022-01-11 12:02:00|1787.7|1784.7|1787.8|1784.8|1787.8|1784.8|1787.7|1784.7|23
1641902530000|2022-01-11 12:02:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1641902540000|2022-01-11 12:02:20|1788|1785|1788|1785|1788|1785|1788|1785|15
1641902550000|2022-01-11 12:02:30|||||||||12
1641902590000|2022-01-11 12:03:10|||||||||11
1641902620000|2022-01-11 12:03:40|||||||||6
1641902630000|2022-01-11 12:03:50|||||||||1
1641902640000|2022-01-11 12:04:00|1788.1|1785.1|1788.5|1785.5|1788.5|1785.5|1788.1|1785.1|3
1641902650000|2022-01-11 12:04:10|1789|1786|1789|1786|1789|1786|1789|1786|24
1641902670000|2022-01-11 12:04:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|10
1641902680000|2022-01-11 12:04:40|1788.7|1785.7|1788.8|1785.8|1789|1786|1788.3|1785.3|5
1641902690000|2022-01-11 12:04:50|||||||||1
1641902700000|2022-01-11 12:05:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1641902710000|2022-01-11 12:05:10|1789|1786|1789|1786|1789|1786|1789|1786|3
1641902740000|2022-01-11 12:05:40|||||||||7
1641902770000|2022-01-11 12:06:10|1790|1787|1790.6|1787.6|1790.6|1787.6|1790|1787|282
1641902780000|2022-01-11 12:06:20|1790.3|1787.3|1790|1787|1790.3|1787.3|1790|1787|2
1641902790000|2022-01-11 12:06:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1641902800000|2022-01-11 12:06:40|||||||||92
1641902810000|2022-01-11 12:06:50|1789.1|1786.1|1789|1786|1789.1|1786.1|1789|1786|0
1641902820000|2022-01-11 12:07:00|||||||||1
1641902830000|2022-01-11 12:07:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1641902850000|2022-01-11 12:07:30|1789|1786|1789|1786|1789|1786|1789|1786|7
1641902870000|2022-01-11 12:07:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|21
1641902880000|2022-01-11 12:08:00|1789.6|1786.6|1790.1|1787.1|1790.1|1787.1|1789.6|1786.6|2
1641902900000|2022-01-11 12:08:20|1790.3|1787.3|1789.6|1786.6|1790.3|1787.3|1789.6|1786.6|11
1641902930000|2022-01-11 12:08:50|||||||||37
1641902940000|2022-01-11 12:09:00|||||||||8
1641902950000|2022-01-11 12:09:10|||||||||6
1641902980000|2022-01-11 12:09:40|1790|1787|1789.6|1786.6|1790|1787|1789.6|1786.6|5
1641903000000|2022-01-11 12:10:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|9
1641903010000|2022-01-11 12:10:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1641903020000|2022-01-11 12:10:20|||||||||7
1641903040000|2022-01-11 12:10:40|1791|1788|1791.6|1788.6|1791.6|1788.6|1791|1788|45
1641903050000|2022-01-11 12:10:50|1791.5|1788.5|1792.6|1789.6|1793|1790|1791.5|1788.5|62
1641903060000|2022-01-11 12:11:00|||||||||7
1641903070000|2022-01-11 12:11:10|||||||||12
1641903090000|2022-01-11 12:11:30|1792.3|1789.3|1792.1|1789.1|1792.3|1789.3|1792.1|1789.1|5
1641903100000|2022-01-11 12:11:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|4
1641903110000|2022-01-11 12:11:50|1792.6|1789.6|1793|1790|1793|1790|1792.6|1789.6|10
1641903120000|2022-01-11 12:12:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|50
1641903130000|2022-01-11 12:12:10|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|16
1641903140000|2022-01-11 12:12:20|1793.6|1790.6|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|14
1641903160000|2022-01-11 12:12:40|||||||||4
1641903190000|2022-01-11 12:13:10|1794.3|1791.3|1793.9|1790.9|1794.3|1791.3|1793.3|1790.3|122
1641903200000|2022-01-11 12:13:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1641903220000|2022-01-11 12:13:40|||||||||9
1641903230000|2022-01-11 12:13:50|||||||||10
1641903240000|2022-01-11 12:14:00|||||||||17
1641903250000|2022-01-11 12:14:10|||||||||7
1641903270000|2022-01-11 12:14:30|1793.5|1790.5|1794.3|1791.3|1794.3|1791.3|1793.5|1790.5|2
1641903280000|2022-01-11 12:14:40|1793.9|1790.9|1793.6|1790.6|1793.9|1790.9|1793.3|1790.3|14
1641903300000|2022-01-11 12:15:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|5
1641903310000|2022-01-11 12:15:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|6
1641903320000|2022-01-11 12:15:20|||||||||41
1641903330000|2022-01-11 12:15:30|1793|1790|1793.3|1790.3|1793.3|1790.3|1793|1790|62
1641903340000|2022-01-11 12:15:40|1793|1790|1792.6|1789.6|1793|1790|1792.6|1789.6|8
1641903360000|2022-01-11 12:16:00|1792.3|1789.3|1791.6|1788.6|1792.3|1789.3|1791.6|1788.6|7
1641903390000|2022-01-11 12:16:30|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1641903410000|2022-01-11 12:16:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|5
1641903420000|2022-01-11 12:17:00|1790.6|1787.6|1791.3|1788.3|1791.3|1788.3|1790.6|1787.6|8
1641903430000|2022-01-11 12:17:10|||||||||7
1641903480000|2022-01-11 12:18:00|||||||||1
1641903490000|2022-01-11 12:18:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1641903510000|2022-01-11 12:18:30|1791.3|1788.3|1791.1|1788.1|1791.3|1788.3|1791|1788|5
1641903520000|2022-01-11 12:18:40|1791|1788|1791.3|1788.3|1791.3|1788.3|1791|1788|6
1641903540000|2022-01-11 12:19:00|||||||||17
1641903560000|2022-01-11 12:19:20|||||||||1
1641903570000|2022-01-11 12:19:30|||||||||7
1641903590000|2022-01-11 12:19:50|||||||||3
1641903600000|2022-01-11 12:20:00|||||||||1
1641903640000|2022-01-11 12:20:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1641903650000|2022-01-11 12:20:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|9
1641903670000|2022-01-11 12:21:10|||||||||2
1641903710000|2022-01-11 12:21:50|1790.9|1787.9|1791.3|1788.3|1791.3|1788.3|1790.9|1787.9|10
1641903720000|2022-01-11 12:22:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1641903730000|2022-01-11 12:22:10|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|0
1641903740000|2022-01-11 12:22:20|||||||||5
1641903750000|2022-01-11 12:22:30|||||||||10
1641903760000|2022-01-11 12:22:40|||||||||1
1641903770000|2022-01-11 12:22:50|||||||||1
1641903820000|2022-01-11 12:23:40|||||||||2
1641903840000|2022-01-11 12:24:00|||||||||17
1641903850000|2022-01-11 12:24:10|||||||||38
1641903860000|2022-01-11 12:24:20|||||||||1
1641903900000|2022-01-11 12:25:00|||||||||2
1641903990000|2022-01-11 12:26:30|||||||||1
1641904010000|2022-01-11 12:26:50|||||||||7
1641904020000|2022-01-11 12:27:00|||||||||10
1641904030000|2022-01-11 12:27:10|||||||||4
1641904140000|2022-01-11 12:29:00|||||||||17
1641904190000|2022-01-11 12:29:50|||||||||1
1641904200000|2022-01-11 12:30:00|1791.6|1788.6|1791.9|1788.9|1791.9|1788.9|1791.6|1788.6|6
1641904210000|2022-01-11 12:30:10|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|4
1641904220000|2022-01-11 12:30:20|1791.5|1788.5|1791.9|1788.9|1791.9|1788.9|1791.5|1788.5|16
1641904240000|2022-01-11 12:30:40|1791.5|1788.5|1791.3|1788.3|1791.5|1788.5|1791.3|1788.3|5
1641904310000|2022-01-11 12:31:50|||||||||1
1641904340000|2022-01-11 12:32:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|14
1641904360000|2022-01-11 12:32:40|1791.9|1788.9|1792.3|1789.3|1792.3|1789.3|1791.9|1788.9|2
1641904380000|2022-01-11 12:33:00|||||||||1
1641904390000|2022-01-11 12:33:10|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1792|1789|4
1641904420000|2022-01-11 12:33:40|||||||||20
1641904430000|2022-01-11 12:33:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|21
1641904440000|2022-01-11 12:34:00|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|21
1641904450000|2022-01-11 12:34:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|21
1641904460000|2022-01-11 12:34:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1641904470000|2022-01-11 12:34:30|1792.9|1789.9|1792.4|1789.4|1793.2|1790.2|1792.2|1789.2|1
1641904480000|2022-01-11 12:34:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|25
1641904490000|2022-01-11 12:34:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|4
1641904500000|2022-01-11 12:35:00|1794.2|1791.2|1794.5|1791.5|1794.5|1791.5|1794.2|1791.2|14
1641904510000|2022-01-11 12:35:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1641904520000|2022-01-11 12:35:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.4|1791.4|21
1641904530000|2022-01-11 12:35:30|||||||||3
1641904540000|2022-01-11 12:35:40|1794.2|1791.2|1794.4|1791.4|1794.4|1791.4|1794.2|1791.2|5
1641904560000|2022-01-11 12:36:00|1794.2|1791.2|1794.2|1791.2|1794.4|1791.4|1794.2|1791.2|2
1641904570000|2022-01-11 12:36:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|9
1641904590000|2022-01-11 12:36:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|57
1641904610000|2022-01-11 12:36:50|1793.9|1790.9|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|7
1641904620000|2022-01-11 12:37:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1641904630000|2022-01-11 12:37:10|||||||||10
1641904660000|2022-01-11 12:37:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1641904700000|2022-01-11 12:38:20|||||||||1
1641904740000|2022-01-11 12:39:00|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|51
1641904750000|2022-01-11 12:39:10|1795.5|1792.5|1795.5|1792.5|1795.9|1792.9|1795.5|1792.5|4
1641904760000|2022-01-11 12:39:20|1795.2|1792.2|1794.9|1791.9|1795.2|1792.2|1794.9|1791.9|16
1641904770000|2022-01-11 12:39:30|||||||||13
1641904780000|2022-01-11 12:39:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1641904790000|2022-01-11 12:39:50|1794.6|1791.6|1793.2|1790.2|1794.6|1791.6|1793.2|1790.2|7
1641904800000|2022-01-11 12:40:00|||||||||4
1641904810000|2022-01-11 12:40:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1641904820000|2022-01-11 12:40:20|||||||||15
1641904900000|2022-01-11 12:41:40|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1791.2|1788.2|107
1641904910000|2022-01-11 12:41:50|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|7
1641904920000|2022-01-11 12:42:00|||||||||2
1641904940000|2022-01-11 12:42:20|||||||||5
1641904970000|2022-01-11 12:42:50|||||||||1
1641904980000|2022-01-11 12:43:00|||||||||1
1641905000000|2022-01-11 12:43:20|||||||||5
1641905020000|2022-01-11 12:43:40|||||||||2
1641905030000|2022-01-11 12:43:50|||||||||1
1641905040000|2022-01-11 12:44:00|1792.6|1789.6|1792.2|1789.2|1792.6|1789.6|1792.2|1789.2|6
1641905050000|2022-01-11 12:44:10|||||||||1
1641905090000|2022-01-11 12:44:50|||||||||1
1641905120000|2022-01-11 12:45:20|||||||||61
1641905150000|2022-01-11 12:45:50|||||||||1
1641905170000|2022-01-11 12:46:10|||||||||4
1641905200000|2022-01-11 12:46:40|1792|1789|1792.2|1789.2|1792.2|1789.2|1792|1789|10
1641905220000|2022-01-11 12:47:00|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|8
1641905230000|2022-01-11 12:47:10|1793|1790|1793|1790|1793|1790|1793|1790|2
1641905240000|2022-01-11 12:47:20|||||||||1
1641905330000|2022-01-11 12:48:50|||||||||1
1641905340000|2022-01-11 12:49:00|1793.1|1790.1|1793.6|1790.6|1793.6|1790.6|1793.1|1790.1|22
1641905350000|2022-01-11 12:49:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1641905370000|2022-01-11 12:49:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1641905400000|2022-01-11 12:50:00|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|1
1641905410000|2022-01-11 12:50:10|1793|1790|1792.6|1789.6|1793|1790|1792.6|1789.6|2
1641905420000|2022-01-11 12:50:20|1793.2|1790.2|1794.2|1791.2|1794.2|1791.2|1793.2|1790.2|89
1641905430000|2022-01-11 12:50:30|1793.5|1790.5|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|20
1641905440000|2022-01-11 12:50:40|1793.2|1790.2|1792.9|1789.9|1793.2|1790.2|1792.9|1789.9|3
1641905460000|2022-01-11 12:51:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|14
1641905480000|2022-01-11 12:51:20|||||||||4
1641905500000|2022-01-11 12:51:40|||||||||1
1641905530000|2022-01-11 12:52:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1641905560000|2022-01-11 12:52:40|||||||||33
1641905580000|2022-01-11 12:53:00|1793|1790|1792.2|1789.2|1793.2|1790.2|1792.2|1789.2|7
1641905590000|2022-01-11 12:53:10|1792.5|1789.5|1793.1|1790.1|1793.2|1790.2|1792.5|1789.5|20
1641905600000|2022-01-11 12:53:20|1792.6|1789.6|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|2
1641905640000|2022-01-11 12:54:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|23
1641905660000|2022-01-11 12:54:20|1793|1790|1792.7|1789.7|1793|1790|1792.7|1789.7|4
1641905680000|2022-01-11 12:54:40|1793.1|1790.1|1792.6|1789.6|1793.1|1790.1|1792.6|1789.6|1
1641905700000|2022-01-11 12:55:00|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|2
1641905760000|2022-01-11 12:56:00|1793|1790|1792.6|1789.6|1793|1790|1792.6|1789.6|9
1641905770000|2022-01-11 12:56:10|1792|1789|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|25
1641905780000|2022-01-11 12:56:20|||||||||34
1641905790000|2022-01-11 12:56:30|1791|1788|1791|1788|1791|1788|1791|1788|410
1641905800000|2022-01-11 12:56:40|1790|1787|1790|1787|1790|1787|1790|1787|11
1641905810000|2022-01-11 12:56:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|4
1641905830000|2022-01-11 12:57:10|1790|1787|1790|1787|1790|1787|1790|1787|10
1641905850000|2022-01-11 12:57:30|||||||||1
1641905860000|2022-01-11 12:57:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|13
1641905870000|2022-01-11 12:57:50|||||||||3
1641905880000|2022-01-11 12:58:00|||||||||29
1641905890000|2022-01-11 12:58:10|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|14
1641905900000|2022-01-11 12:58:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1641905910000|2022-01-11 12:58:30|1789|1786|1790|1787|1790|1787|1789|1786|30
1641905920000|2022-01-11 12:58:40|||||||||2
1641905930000|2022-01-11 12:58:50|1789.5|1786.5|1789.1|1786.1|1789.5|1786.5|1789|1786|10
1641905940000|2022-01-11 12:59:00|1789.5|1786.5|1789.5|1786.5|1789.6|1786.6|1789|1786|5
1641905950000|2022-01-11 12:59:10|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789|1786|13
1641905960000|2022-01-11 12:59:20|1789.3|1786.3|1789|1786|1789.5|1786.5|1789|1786|5
1641905970000|2022-01-11 12:59:30|||||||||2
1641905980000|2022-01-11 12:59:40|||||||||2
1641905990000|2022-01-11 12:59:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|23
1641906000000|2022-01-11 13:00:00|1789.5|1786.5|1786.7|1783.7|1789.6|1786.6|1786.7|1783.7|38
1641906010000|2022-01-11 13:00:10|||||||||2
1641906020000|2022-01-11 13:00:20|||||||||2
1641906030000|2022-01-11 13:00:30|||||||||1
1641906040000|2022-01-11 13:00:40|||||||||2
1641906050000|2022-01-11 13:00:50|1786.3|1783.3|1785.3|1782.3|1786.7|1783.7|1784.7|1781.7|44
1641906060000|2022-01-11 13:01:00|1785.2|1782.2|1785|1782|1785.2|1782.2|1785|1782|32
1641906070000|2022-01-11 13:01:10|||||||||1
1641906080000|2022-01-11 13:01:20|1785.3|1782.3|1785.2|1782.2|1785.3|1782.3|1785.2|1782.2|5
1641906090000|2022-01-11 13:01:30|1785.3|1782.3|1784.7|1781.7|1785.3|1782.3|1784.7|1781.7|17
1641906100000|2022-01-11 13:01:40|1784.2|1781.2|1785.2|1782.2|1785.2|1782.2|1783.7|1780.7|123
1641906110000|2022-01-11 13:01:50|1785.3|1782.3|1785.7|1782.7|1785.7|1782.7|1785.2|1782.2|2
1641906120000|2022-01-11 13:02:00|1786.3|1783.3|1785.7|1782.7|1786.3|1783.3|1785.7|1782.7|4
1641906130000|2022-01-11 13:02:10|1786.3|1783.3|1784.7|1781.7|1786.3|1783.3|1784.7|1781.7|25
1641906140000|2022-01-11 13:02:20|||||||||1
1641906150000|2022-01-11 13:02:30|||||||||3
1641906160000|2022-01-11 13:02:40|||||||||48
1641906170000|2022-01-11 13:02:50|1785.2|1782.2|1785.3|1782.3|1785.3|1782.3|1785.2|1782.2|5
1641906180000|2022-01-11 13:03:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|6
1641906190000|2022-01-11 13:03:10|1784.3|1781.3|1784.2|1781.2|1784.4|1781.4|1783.7|1780.7|359
1641906200000|2022-01-11 13:03:20|1784.3|1781.3|1784.5|1781.5|1784.7|1781.7|1784|1781|53
1641906210000|2022-01-11 13:03:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|7
1641906220000|2022-01-11 13:03:40|1786|1783|1786|1783|1786|1783|1786|1783|5
1641906230000|2022-01-11 13:03:50|||||||||1
1641906240000|2022-01-11 13:04:00|1786.3|1783.3|1785.7|1782.7|1786.7|1783.7|1785.7|1782.7|94
1641906250000|2022-01-11 13:04:10|1785.8|1782.8|1785.8|1782.8|1786|1783|1785.8|1782.8|6
1641906260000|2022-01-11 13:04:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1641906270000|2022-01-11 13:04:30|||||||||3
1641906280000|2022-01-11 13:04:40|||||||||2
1641906290000|2022-01-11 13:04:50|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|153
1641906300000|2022-01-11 13:05:00|||||||||16
1641906310000|2022-01-11 13:05:10|||||||||3
1641906320000|2022-01-11 13:05:20|1785|1782|1785|1782|1785|1782|1785|1782|23
1641906330000|2022-01-11 13:05:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.5|1781.5|14
1641906340000|2022-01-11 13:05:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1641906350000|2022-01-11 13:05:50|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1784.4|1781.4|7
1641906360000|2022-01-11 13:06:00|1784.5|1781.5|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|4
1641906370000|2022-01-11 13:06:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|2
1641906380000|2022-01-11 13:06:20|1784.5|1781.5|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|1
1641906390000|2022-01-11 13:06:30|1784|1781|1783|1780|1784|1781|1783|1780|8
1641906400000|2022-01-11 13:06:40|||||||||9
1641906410000|2022-01-11 13:06:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783|1780|9
1641906420000|2022-01-11 13:07:00|||||||||2
1641906430000|2022-01-11 13:07:10|1783.5|1780.5|1783|1780|1783.7|1780.7|1783|1780|16
1641906440000|2022-01-11 13:07:20|1783.4|1780.4|1783.5|1780.5|1783.7|1780.7|1783|1780|37
1641906450000|2022-01-11 13:07:30|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.4|1780.4|5
1641906460000|2022-01-11 13:07:40|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.4|1780.4|10
1641906470000|2022-01-11 13:07:50|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|7
1641906480000|2022-01-11 13:08:00|1783.5|1780.5|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|15
1641906490000|2022-01-11 13:08:10|1783|1780|1783|1780|1783|1780|1783|1780|5
1641906500000|2022-01-11 13:08:20|||||||||18
1641906510000|2022-01-11 13:08:30|1781.4|1778.4|1781|1778|1781.7|1778.7|1781|1778|92
1641906520000|2022-01-11 13:08:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781|1778|76
1641906530000|2022-01-11 13:08:50|1781|1778|1781.4|1778.4|1781.4|1778.4|1781|1778|38
1641906540000|2022-01-11 13:09:00|1781.7|1778.7|1781.4|1778.4|1782.4|1779.4|1781|1778|95
1641906550000|2022-01-11 13:09:10|1781|1778|1781|1778|1781|1778|1781|1778|6
1641906560000|2022-01-11 13:09:20|||||||||9
1641906570000|2022-01-11 13:09:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|10
1641906580000|2022-01-11 13:09:40|1780.7|1777.7|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|20
1641906590000|2022-01-11 13:09:50|1780.4|1777.4|1780.4|1777.4|1780.5|1777.5|1780.4|1777.4|20
1641906600000|2022-01-11 13:10:00|1780|1777|1779|1776|1780|1777|1779|1776|121
1641906610000|2022-01-11 13:10:10|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.4|1775.4|56
1641906620000|2022-01-11 13:10:20|1778.9|1775.9|1779|1776|1779|1776|1778.9|1775.9|32
1641906630000|2022-01-11 13:10:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779|1776|46
1641906640000|2022-01-11 13:10:40|1780.4|1777.4|1780|1777|1780.4|1777.4|1780|1777|10
1641906650000|2022-01-11 13:10:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|59
1641906660000|2022-01-11 13:11:00|1780.7|1777.7|1782|1779|1782|1779|1780.7|1777.7|3
1641906680000|2022-01-11 13:11:20|||||||||1
1641906690000|2022-01-11 13:11:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781|1778|11
1641906700000|2022-01-11 13:11:40|1781.5|1778.5|1781.4|1778.4|1781.5|1778.5|1781.4|1778.4|2
1641906710000|2022-01-11 13:11:50|1781.7|1778.7|1782|1779|1782|1779|1781.7|1778.7|1
1641906720000|2022-01-11 13:12:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1641906730000|2022-01-11 13:12:10|1783|1780|1783|1780|1783|1780|1783|1780|15
1641906740000|2022-01-11 13:12:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|4
1641906750000|2022-01-11 13:12:30|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|22
1641906760000|2022-01-11 13:12:40|1783|1780|1783.7|1780.7|1783.7|1780.7|1783|1780|5
1641906770000|2022-01-11 13:12:50|1784|1781|1783.7|1780.7|1784|1781|1783.7|1780.7|7
1641906790000|2022-01-11 13:13:10|||||||||8
1641906810000|2022-01-11 13:13:30|1783.3|1780.3|1783|1780|1783.3|1780.3|1783|1780|10
1641906820000|2022-01-11 13:13:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1641906830000|2022-01-11 13:13:50|1783|1780|1783.4|1780.4|1783.4|1780.4|1783|1780|25
1641906840000|2022-01-11 13:14:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|25
1641906850000|2022-01-11 13:14:10|1783.2|1780.2|1783|1780|1783.2|1780.2|1783|1780|1
1641906860000|2022-01-11 13:14:20|1782.7|1779.7|1782.4|1779.4|1782.7|1779.7|1782.4|1779.4|21
1641906880000|2022-01-11 13:14:40|1782|1779|1782.4|1779.4|1782.4|1779.4|1782|1779|27
1641906900000|2022-01-11 13:15:00|||||||||1
1641906920000|2022-01-11 13:15:20|1782|1779|1782|1779|1782|1779|1782|1779|2
1641906940000|2022-01-11 13:15:40|1781.7|1778.7|1781.4|1778.4|1781.7|1778.7|1781.4|1778.4|29
1641906960000|2022-01-11 13:16:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1641906980000|2022-01-11 13:16:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|4
1641907000000|2022-01-11 13:16:40|1781|1778|1781|1778|1781|1778|1781|1778|0
1641907010000|2022-01-11 13:16:50|1781.4|1778.4|1781.7|1778.7|1781.7|1778.7|1781.4|1778.4|37
1641907020000|2022-01-11 13:17:00|1782.1|1779.1|1781.4|1778.4|1782.1|1779.1|1781.4|1778.4|212
1641907030000|2022-01-11 13:17:10|||||||||18
1641907060000|2022-01-11 13:17:40|1781|1778|1781.4|1778.4|1781.4|1778.4|1781|1778|45
1641907070000|2022-01-11 13:17:50|||||||||3
1641907080000|2022-01-11 13:18:00|1781|1778|1781|1778|1781|1778|1781|1778|5
1641907130000|2022-01-11 13:18:50|||||||||1
1641907140000|2022-01-11 13:19:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|6
1641907150000|2022-01-11 13:19:10|||||||||5
1641907160000|2022-01-11 13:19:20|||||||||5
1641907190000|2022-01-11 13:19:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|3
1641907200000|2022-01-11 13:20:00|||||||||1
1641907210000|2022-01-11 13:20:10|||||||||1
1641907220000|2022-01-11 13:20:20|1781.7|1778.7|1781.4|1778.4|1781.7|1778.7|1781.4|1778.4|30
1641907230000|2022-01-11 13:20:30|1781|1778|1781|1778|1781|1778|1781|1778|5
1641907240000|2022-01-11 13:20:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|10
1641907250000|2022-01-11 13:20:50|||||||||5
1641907270000|2022-01-11 13:21:10|||||||||5
1641907290000|2022-01-11 13:21:30|1781|1778|1781|1778|1781|1778|1781|1778|0
1641907300000|2022-01-11 13:21:40|||||||||1
1641907310000|2022-01-11 13:21:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1641907320000|2022-01-11 13:22:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1641907390000|2022-01-11 13:23:10|||||||||5
1641907400000|2022-01-11 13:23:20|||||||||2
1641907410000|2022-01-11 13:23:30|||||||||1
1641907430000|2022-01-11 13:23:50|||||||||4
1641907440000|2022-01-11 13:24:00|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|54
1641907450000|2022-01-11 13:24:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|31
1641907460000|2022-01-11 13:24:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|5
1641907470000|2022-01-11 13:24:30|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|5
1641907480000|2022-01-11 13:24:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|11
1641907490000|2022-01-11 13:24:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1641907500000|2022-01-11 13:25:00|1779.7|1776.7|1780.4|1777.4|1780.4|1777.4|1779.7|1776.7|8
1641907510000|2022-01-11 13:25:10|1780.1|1777.1|1779.7|1776.7|1780.4|1777.4|1779.7|1776.7|19
1641907520000|2022-01-11 13:25:20|||||||||1
1641907530000|2022-01-11 13:25:30|||||||||4
1641907540000|2022-01-11 13:25:40|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|1
1641907550000|2022-01-11 13:25:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|6
1641907570000|2022-01-11 13:26:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|10
1641907580000|2022-01-11 13:26:20|||||||||2
1641907590000|2022-01-11 13:26:30|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|31
1641907600000|2022-01-11 13:26:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|10
1641907610000|2022-01-11 13:26:50|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|1
1641907620000|2022-01-11 13:27:00|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1779.2|1776.2|6
1641907630000|2022-01-11 13:27:10|1779.1|1776.1|1779.7|1776.7|1779.7|1776.7|1779.1|1776.1|16
1641907640000|2022-01-11 13:27:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|4
1641907650000|2022-01-11 13:27:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1641907670000|2022-01-11 13:27:50|||||||||1
1641907680000|2022-01-11 13:28:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|12
1641907690000|2022-01-11 13:28:10|||||||||3
1641907700000|2022-01-11 13:28:20|1780.1|1777.1|1779.4|1776.4|1780.1|1777.1|1779.4|1776.4|36
1641907710000|2022-01-11 13:28:30|||||||||4
1641907720000|2022-01-11 13:28:40|||||||||5
1641907730000|2022-01-11 13:28:50|||||||||1
1641907740000|2022-01-11 13:29:00|||||||||4
1641907750000|2022-01-11 13:29:10|||||||||4
1641907770000|2022-01-11 13:29:30|||||||||5
1641907780000|2022-01-11 13:29:40|||||||||1
1641907790000|2022-01-11 13:29:50|||||||||1
1641907800000|2022-01-11 13:30:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|38
1641907820000|2022-01-11 13:30:20|1780|1777|1779.7|1776.7|1780|1777|1779.7|1776.7|1
1641907830000|2022-01-11 13:30:30|1780|1777|1779.7|1776.7|1780|1777|1779.7|1776.7|25
1641907840000|2022-01-11 13:30:40|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|30
1641907850000|2022-01-11 13:30:50|||||||||1
1641907870000|2022-01-11 13:31:10|||||||||4
1641907910000|2022-01-11 13:31:50|||||||||4
1641907920000|2022-01-11 13:32:00|||||||||4
1641907950000|2022-01-11 13:32:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|50
1641907960000|2022-01-11 13:32:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1641907970000|2022-01-11 13:32:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|4
1641907980000|2022-01-11 13:33:00|||||||||1
1641907990000|2022-01-11 13:33:10|1778.7|1775.7|1778.4|1775.4|1778.7|1775.7|1778.4|1775.4|20
1641908020000|2022-01-11 13:33:40|||||||||9
1641908030000|2022-01-11 13:33:50|||||||||1
1641908040000|2022-01-11 13:34:00|||||||||1
1641908070000|2022-01-11 13:34:30|||||||||5
1641908090000|2022-01-11 13:34:50|||||||||2
1641908110000|2022-01-11 13:35:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|4
1641908120000|2022-01-11 13:35:20|||||||||4
1641908150000|2022-01-11 13:35:50|||||||||2
1641908170000|2022-01-11 13:36:10|||||||||4
1641908190000|2022-01-11 13:36:30|||||||||5
1641908200000|2022-01-11 13:36:40|||||||||25
1641908210000|2022-01-11 13:36:50|||||||||6
1641908220000|2022-01-11 13:37:00|1779|1776|1779|1776|1779|1776|1779|1776|6
1641908240000|2022-01-11 13:37:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1641908250000|2022-01-11 13:37:30|||||||||1
1641908260000|2022-01-11 13:37:40|||||||||11
1641908270000|2022-01-11 13:37:50|||||||||6
1641908280000|2022-01-11 13:38:00|||||||||1
1641908320000|2022-01-11 13:38:40|||||||||4
1641908330000|2022-01-11 13:38:50|||||||||1
1641908340000|2022-01-11 13:39:00|||||||||7
1641908370000|2022-01-11 13:39:30|1779|1776|1779.4|1776.4|1779.4|1776.4|1779|1776|8
1641908390000|2022-01-11 13:39:50|||||||||6
1641908400000|2022-01-11 13:40:00|||||||||5
1641908410000|2022-01-11 13:40:10|||||||||1
1641908420000|2022-01-11 13:40:20|||||||||4
1641908430000|2022-01-11 13:40:30|||||||||6
1641908450000|2022-01-11 13:40:50|||||||||2
1641908460000|2022-01-11 13:41:00|||||||||1
1641908470000|2022-01-11 13:41:10|1778.7|1775.7|1779.4|1776.4|1779.4|1776.4|1778.7|1775.7|23
1641908510000|2022-01-11 13:41:50|||||||||9
1641908520000|2022-01-11 13:42:00|||||||||4
1641908560000|2022-01-11 13:42:40|||||||||1
1641908570000|2022-01-11 13:42:50|1779|1776|1779.4|1776.4|1779.4|1776.4|1779|1776|5
1641908580000|2022-01-11 13:43:00|1779|1776|1779|1776|1779|1776|1779|1776|1
1641908600000|2022-01-11 13:43:20|||||||||1
1641908620000|2022-01-11 13:43:40|||||||||4
1641908630000|2022-01-11 13:43:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1641908640000|2022-01-11 13:44:00|1779|1776|1778.4|1775.4|1779|1776|1778.4|1775.4|25
1641908650000|2022-01-11 13:44:10|1778.7|1775.7|1778.4|1775.4|1779|1776|1778.4|1775.4|5
1641908670000|2022-01-11 13:44:30|||||||||9
1641908680000|2022-01-11 13:44:40|1778.7|1775.7|1779|1776|1779|1776|1778.7|1775.7|28
1641908690000|2022-01-11 13:44:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1641908700000|2022-01-11 13:45:00|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|10
1641908720000|2022-01-11 13:45:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|3
1641908730000|2022-01-11 13:45:30|||||||||1
1641908750000|2022-01-11 13:45:50|||||||||1
1641908770000|2022-01-11 13:46:10|1780|1777|1780.4|1777.4|1780.7|1777.7|1780|1777|15
1641908790000|2022-01-11 13:46:30|||||||||2
1641908800000|2022-01-11 13:46:40|||||||||2
1641908810000|2022-01-11 13:46:50|||||||||3
1641908820000|2022-01-11 13:47:00|1780.5|1777.5|1782|1779|1782|1779|1780.5|1777.5|15
1641908830000|2022-01-11 13:47:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1641908840000|2022-01-11 13:47:20|||||||||3
1641908850000|2022-01-11 13:47:30|1782.7|1779.7|1783.5|1780.5|1783.5|1780.5|1782.7|1779.7|6
1641908860000|2022-01-11 13:47:40|1783.4|1780.4|1782.7|1779.7|1783.5|1780.5|1782.7|1779.7|8
1641908870000|2022-01-11 13:47:50|1783.4|1780.4|1782.7|1779.7|1783.4|1780.4|1782.7|1779.7|33
1641908880000|2022-01-11 13:48:00|||||||||2
1641908890000|2022-01-11 13:48:10|1782.5|1779.5|1782.5|1779.5|1782.7|1779.7|1782|1779|55
1641908910000|2022-01-11 13:48:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1641908920000|2022-01-11 13:48:40|1782|1779|1782|1779|1782|1779|1782|1779|1
1641908930000|2022-01-11 13:48:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1
1641908940000|2022-01-11 13:49:00|1782|1779|1782|1779|1782|1779|1782|1779|2
1641908950000|2022-01-11 13:49:10|||||||||2
1641908960000|2022-01-11 13:49:20|||||||||2
1641908970000|2022-01-11 13:49:30|||||||||2
1641908980000|2022-01-11 13:49:40|||||||||3
1641908990000|2022-01-11 13:49:50|||||||||5
1641909000000|2022-01-11 13:50:00|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|3
1641909010000|2022-01-11 13:50:10|||||||||34
1641909020000|2022-01-11 13:50:20|||||||||2
1641909030000|2022-01-11 13:50:30|||||||||2
1641909040000|2022-01-11 13:50:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|3
1641909050000|2022-01-11 13:50:50|||||||||1
1641909060000|2022-01-11 13:51:00|||||||||2
1641909090000|2022-01-11 13:51:30|||||||||1
1641909100000|2022-01-11 13:51:40|||||||||3
1641909110000|2022-01-11 13:51:50|||||||||3
1641909120000|2022-01-11 13:52:00|||||||||2
1641909130000|2022-01-11 13:52:10|1782|1779|1782.7|1779.7|1782.7|1779.7|1782|1779|4
1641909140000|2022-01-11 13:52:20|||||||||2
1641909150000|2022-01-11 13:52:30|||||||||5
1641909160000|2022-01-11 13:52:40|||||||||3
1641909170000|2022-01-11 13:52:50|||||||||3
1641909180000|2022-01-11 13:53:00|||||||||2
1641909190000|2022-01-11 13:53:10|||||||||2
1641909200000|2022-01-11 13:53:20|||||||||3
1641909210000|2022-01-11 13:53:30|||||||||2
1641909220000|2022-01-11 13:53:40|||||||||2
1641909230000|2022-01-11 13:53:50|||||||||3
1641909240000|2022-01-11 13:54:00|||||||||5
1641909250000|2022-01-11 13:54:10|1783.7|1780.7|1784.7|1781.7|1784.7|1781.7|1783.7|1780.7|70
1641909260000|2022-01-11 13:54:20|||||||||13
1641909270000|2022-01-11 13:54:30|||||||||6
1641909280000|2022-01-11 13:54:40|||||||||2
1641909290000|2022-01-11 13:54:50|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|23
1641909300000|2022-01-11 13:55:00|||||||||7
1641909310000|2022-01-11 13:55:10|||||||||2
1641909320000|2022-01-11 13:55:20|||||||||6
1641909330000|2022-01-11 13:55:30|||||||||3
1641909340000|2022-01-11 13:55:40|||||||||5
1641909350000|2022-01-11 13:55:50|||||||||4
1641909360000|2022-01-11 13:56:00|||||||||4
1641909370000|2022-01-11 13:56:10|||||||||5
1641909410000|2022-01-11 13:56:50|||||||||1
1641909420000|2022-01-11 13:57:00|||||||||2
1641909430000|2022-01-11 13:57:10|||||||||21
1641909440000|2022-01-11 13:57:20|||||||||2
1641909450000|2022-01-11 13:57:30|||||||||2
1641909460000|2022-01-11 13:57:40|||||||||24
1641909480000|2022-01-11 13:58:00|||||||||3
1641909490000|2022-01-11 13:58:10|||||||||7
1641909500000|2022-01-11 13:58:20|||||||||4
1641909510000|2022-01-11 13:58:30|||||||||2
1641909520000|2022-01-11 13:58:40|||||||||4
1641909530000|2022-01-11 13:58:50|1784.2|1781.2|1783.9|1780.9|1784.2|1781.2|1783.9|1780.9|65
1641909540000|2022-01-11 13:59:00|||||||||14
1641909560000|2022-01-11 13:59:20|||||||||1
1641909570000|2022-01-11 13:59:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1783.9|1780.9|39
1641909580000|2022-01-11 13:59:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1641909590000|2022-01-11 13:59:50|||||||||17
1641909600000|2022-01-11 14:00:00|1785.6|1782.6|1785.9|1782.9|1785.9|1782.9|1785.6|1782.6|24
1641909620000|2022-01-11 14:00:20|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1641909640000|2022-01-11 14:00:40|1785.2|1782.2|1785.6|1782.6|1785.6|1782.6|1785.2|1782.2|3
1641909650000|2022-01-11 14:00:50|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|3
1641909660000|2022-01-11 14:01:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|7
1641909670000|2022-01-11 14:01:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1641909710000|2022-01-11 14:01:50|||||||||4
1641909720000|2022-01-11 14:02:00|||||||||1
1641909730000|2022-01-11 14:02:10|||||||||1
1641909750000|2022-01-11 14:02:30|1785.7|1782.7|1784.9|1781.9|1785.7|1782.7|1784.9|1781.9|26
1641909760000|2022-01-11 14:02:40|||||||||6
1641909770000|2022-01-11 14:02:50|||||||||10
1641909780000|2022-01-11 14:03:00|||||||||7
1641909800000|2022-01-11 14:03:20|||||||||17
1641909810000|2022-01-11 14:03:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1641909830000|2022-01-11 14:03:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|51
1641909840000|2022-01-11 14:04:00|1785.9|1782.9|1784.9|1781.9|1785.9|1782.9|1784.9|1781.9|12
1641909860000|2022-01-11 14:04:20|||||||||1
1641909870000|2022-01-11 14:04:30|||||||||1
1641909880000|2022-01-11 14:04:40|1785.6|1782.6|1787.1|1784.1|1788.2|1785.2|1785.6|1782.6|31
1641909890000|2022-01-11 14:04:50|1787.2|1784.2|1786.1|1783.1|1787.2|1784.2|1785.9|1782.9|143
1641909900000|2022-01-11 14:05:00|1786.2|1783.2|1786.6|1783.6|1786.6|1783.6|1785.9|1782.9|56
1641909910000|2022-01-11 14:05:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1641909920000|2022-01-11 14:05:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|29
1641909930000|2022-01-11 14:05:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1641909950000|2022-01-11 14:05:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1641909960000|2022-01-11 14:06:00|1786.2|1783.2|1785.9|1782.9|1786.2|1783.2|1785.9|1782.9|46
1641909970000|2022-01-11 14:06:10|||||||||7
1641909980000|2022-01-11 14:06:20|||||||||3
1641909990000|2022-01-11 14:06:30|||||||||3
1641910000000|2022-01-11 14:06:40|||||||||6
1641910010000|2022-01-11 14:06:50|||||||||3
1641910020000|2022-01-11 14:07:00|||||||||4
1641910030000|2022-01-11 14:07:10|||||||||4
1641910040000|2022-01-11 14:07:20|||||||||5
1641910050000|2022-01-11 14:07:30|||||||||1
1641910060000|2022-01-11 14:07:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|3
1641910070000|2022-01-11 14:07:50|1785.3|1782.3|1784.9|1781.9|1785.3|1782.3|1784.9|1781.9|72
1641910080000|2022-01-11 14:08:00|||||||||2
1641910090000|2022-01-11 14:08:10|||||||||1
1641910100000|2022-01-11 14:08:20|||||||||2
1641910110000|2022-01-11 14:08:30|||||||||3
1641910120000|2022-01-11 14:08:40|1784.6|1781.6|1783.9|1780.9|1784.6|1781.6|1783.9|1780.9|28
1641910130000|2022-01-11 14:08:50|||||||||4
1641910140000|2022-01-11 14:09:00|||||||||4
1641910160000|2022-01-11 14:09:20|||||||||2
1641910170000|2022-01-11 14:09:30|||||||||3
1641910180000|2022-01-11 14:09:40|||||||||1
1641910190000|2022-01-11 14:09:50|||||||||7
1641910200000|2022-01-11 14:10:00|||||||||7
1641910210000|2022-01-11 14:10:10|||||||||6
1641910220000|2022-01-11 14:10:20|||||||||3
1641910230000|2022-01-11 14:10:30|||||||||1
1641910240000|2022-01-11 14:10:40|||||||||2
1641910250000|2022-01-11 14:10:50|||||||||4
1641910260000|2022-01-11 14:11:00|||||||||2
1641910270000|2022-01-11 14:11:10|||||||||1
1641910280000|2022-01-11 14:11:20|||||||||3
1641910290000|2022-01-11 14:11:30|||||||||2
1641910300000|2022-01-11 14:11:40|||||||||8
1641910310000|2022-01-11 14:11:50|1783.6|1780.6|1782.3|1779.3|1783.6|1780.6|1782.3|1779.3|29
1641910320000|2022-01-11 14:12:00|1781.9|1778.9|1782.3|1779.3|1782.3|1779.3|1781.9|1778.9|14
1641910330000|2022-01-11 14:12:10|||||||||3
1641910340000|2022-01-11 14:12:20|||||||||1
1641910350000|2022-01-11 14:12:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1
1641910360000|2022-01-11 14:12:40|||||||||22
1641910370000|2022-01-11 14:12:50|1781.8|1778.8|1781.9|1778.9|1781.9|1778.9|1781.8|1778.8|12
1641910380000|2022-01-11 14:13:00|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.8|1778.8|9
1641910390000|2022-01-11 14:13:10|||||||||2
1641910400000|2022-01-11 14:13:20|||||||||2
1641910410000|2022-01-11 14:13:30|1782.3|1779.3|1781.9|1778.9|1782.3|1779.3|1781.9|1778.9|2
1641910420000|2022-01-11 14:13:40|||||||||1
1641910430000|2022-01-11 14:13:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|59
1641910440000|2022-01-11 14:14:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|25
1641910470000|2022-01-11 14:14:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1641910490000|2022-01-11 14:14:50|1784.6|1781.6|1784.9|1781.9|1784.9|1781.9|1784.6|1781.6|52
1641910530000|2022-01-11 14:15:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1641910540000|2022-01-11 14:15:40|||||||||2
1641910550000|2022-01-11 14:15:50|||||||||2
1641910560000|2022-01-11 14:16:00|1784.9|1781.9|1784.6|1781.6|1784.9|1781.9|1784.6|1781.6|2
1641910570000|2022-01-11 14:16:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|5
1641910600000|2022-01-11 14:16:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1641910610000|2022-01-11 14:16:50|1783.2|1780.2|1782.9|1779.9|1783.2|1780.2|1782.9|1779.9|3
1641910630000|2022-01-11 14:17:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|4
1641910640000|2022-01-11 14:17:20|1783.1|1780.1|1782.9|1779.9|1783.1|1780.1|1782.9|1779.9|1
1641910670000|2022-01-11 14:17:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1641910730000|2022-01-11 14:18:50|||||||||2
1641910770000|2022-01-11 14:19:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|13
1641910780000|2022-01-11 14:19:40|||||||||1
1641910840000|2022-01-11 14:20:40|||||||||8
1641910850000|2022-01-11 14:20:50|||||||||3
1641910860000|2022-01-11 14:21:00|||||||||4
1641910870000|2022-01-11 14:21:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|7
1641910880000|2022-01-11 14:21:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1641910890000|2022-01-11 14:21:30|||||||||4
1641910900000|2022-01-11 14:21:40|||||||||1
1641910910000|2022-01-11 14:21:50|||||||||4
1641910930000|2022-01-11 14:22:10|||||||||1
1641910940000|2022-01-11 14:22:20|||||||||11
1641910960000|2022-01-11 14:22:40|||||||||1
1641910970000|2022-01-11 14:22:50|||||||||2
1641910990000|2022-01-11 14:23:10|1781.9|1778.9|1781.2|1778.2|1781.9|1778.9|1781.2|1778.2|12
1641911020000|2022-01-11 14:23:40|||||||||8
1641911040000|2022-01-11 14:24:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|2
1641911060000|2022-01-11 14:24:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|3
1641911070000|2022-01-11 14:24:30|||||||||4
1641911090000|2022-01-11 14:24:50|||||||||5
1641911100000|2022-01-11 14:25:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|9
1641911110000|2022-01-11 14:25:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1641911120000|2022-01-11 14:25:20|||||||||17
1641911130000|2022-01-11 14:25:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1641911140000|2022-01-11 14:25:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1641911150000|2022-01-11 14:25:50|||||||||2
1641911160000|2022-01-11 14:26:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1641911170000|2022-01-11 14:26:10|||||||||7
1641911200000|2022-01-11 14:26:40|||||||||4
1641911210000|2022-01-11 14:26:50|||||||||2
1641911220000|2022-01-11 14:27:00|||||||||4
1641911230000|2022-01-11 14:27:10|||||||||31
1641911240000|2022-01-11 14:27:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1641911250000|2022-01-11 14:27:30|||||||||7
1641911260000|2022-01-11 14:27:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1641911270000|2022-01-11 14:27:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|8
1641911290000|2022-01-11 14:28:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1641911300000|2022-01-11 14:28:20|||||||||1
1641911330000|2022-01-11 14:28:50|1781.2|1778.2|1781.6|1778.6|1781.6|1778.6|1781.2|1778.2|10
1641911350000|2022-01-11 14:29:10|1781.2|1778.2|1780.6|1777.6|1781.2|1778.2|1780.6|1777.6|38
1641911360000|2022-01-11 14:29:20|||||||||1
1641911380000|2022-01-11 14:29:40|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|31
1641911390000|2022-01-11 14:29:50|||||||||18
1641911400000|2022-01-11 14:30:00|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|51
1641911410000|2022-01-11 14:30:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|38
1641911430000|2022-01-11 14:30:30|||||||||10
1641911440000|2022-01-11 14:30:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1777.9|1774.9|40
1641911450000|2022-01-11 14:30:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|7
1641911460000|2022-01-11 14:31:00|||||||||2
1641911470000|2022-01-11 14:31:10|1779.9|1776.9|1780.6|1777.6|1780.6|1777.6|1779.9|1776.9|23
1641911480000|2022-01-11 14:31:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|20
1641911500000|2022-01-11 14:31:40|||||||||11
1641911510000|2022-01-11 14:31:50|||||||||22
1641911520000|2022-01-11 14:32:00|1780.2|1777.2|1780.6|1777.6|1780.6|1777.6|1780.2|1777.2|8
1641911530000|2022-01-11 14:32:10|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.6|1777.6|1
1641911540000|2022-01-11 14:32:20|||||||||1
1641911550000|2022-01-11 14:32:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1641911560000|2022-01-11 14:32:40|1780.6|1777.6|1780.2|1777.2|1780.6|1777.6|1780.2|1777.2|11
1641911570000|2022-01-11 14:32:50|1780.6|1777.6|1780.3|1777.3|1780.6|1777.6|1780.3|1777.3|39
1641911580000|2022-01-11 14:33:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1641911600000|2022-01-11 14:33:20|||||||||4
1641911620000|2022-01-11 14:33:40|||||||||1
1641911630000|2022-01-11 14:33:50|||||||||10
1641911650000|2022-01-11 14:34:10|||||||||2
1641911660000|2022-01-11 14:34:20|||||||||3
1641911670000|2022-01-11 14:34:30|1778.9|1775.9|1779.3|1776.3|1779.3|1776.3|1778.9|1775.9|28
1641911680000|2022-01-11 14:34:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1641911690000|2022-01-11 14:34:50|||||||||13
1641911700000|2022-01-11 14:35:00|||||||||5
1641911720000|2022-01-11 14:35:20|||||||||2
1641911730000|2022-01-11 14:35:30|||||||||2
1641911750000|2022-01-11 14:35:50|||||||||8
1641911770000|2022-01-11 14:36:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1641911780000|2022-01-11 14:36:20|||||||||5
1641911790000|2022-01-11 14:36:30|1779.6|1776.6|1779.9|1776.9|1779.9|1776.9|1779.6|1776.6|42
1641911800000|2022-01-11 14:36:40|||||||||4
1641911810000|2022-01-11 14:36:50|1779.6|1776.6|1779.9|1776.9|1779.9|1776.9|1779.6|1776.6|7
1641911820000|2022-01-11 14:37:00|||||||||14
1641911830000|2022-01-11 14:37:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|33
1641911840000|2022-01-11 14:37:20|||||||||2
1641911860000|2022-01-11 14:37:40|1779.9|1776.9|1779.2|1776.2|1779.9|1776.9|1779.2|1776.2|51
1641911870000|2022-01-11 14:37:50|1778.9|1775.9|1777.9|1774.9|1779.2|1776.2|1777.9|1774.9|91
1641911880000|2022-01-11 14:38:00|||||||||11
1641911890000|2022-01-11 14:38:10|||||||||1
1641911900000|2022-01-11 14:38:20|||||||||5
1641911930000|2022-01-11 14:38:50|||||||||15
1641911960000|2022-01-11 14:39:20|||||||||7
1641911980000|2022-01-11 14:39:40|||||||||4
1641911990000|2022-01-11 14:39:50|||||||||9
1641912000000|2022-01-11 14:40:00|1777.1|1774.1|1776.3|1773.3|1777.1|1774.1|1775.9|1772.9|115
1641912010000|2022-01-11 14:40:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|35
1641912020000|2022-01-11 14:40:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|15
1641912030000|2022-01-11 14:40:30|||||||||17
1641912040000|2022-01-11 14:40:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|5
1641912060000|2022-01-11 14:41:00|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|11
1641912070000|2022-01-11 14:41:10|||||||||4
1641912080000|2022-01-11 14:41:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1641912090000|2022-01-11 14:41:30|1776.6|1773.6|1776.3|1773.3|1776.6|1773.6|1776.3|1773.3|8
1641912100000|2022-01-11 14:41:40|1776.6|1773.6|1777.6|1774.6|1777.9|1774.9|1776.6|1773.6|233
1641912110000|2022-01-11 14:41:50|||||||||3
1641912120000|2022-01-11 14:42:00|1777.9|1774.9|1777.6|1774.6|1777.9|1774.9|1777.6|1774.6|3
1641912130000|2022-01-11 14:42:10|1777.2|1774.2|1776.9|1773.9|1777.6|1774.6|1776.9|1773.9|26
1641912140000|2022-01-11 14:42:20|||||||||2
1641912150000|2022-01-11 14:42:30|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.2|1774.2|52
1641912160000|2022-01-11 14:42:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|4
1641912170000|2022-01-11 14:42:50|||||||||2
1641912180000|2022-01-11 14:43:00|||||||||5
1641912190000|2022-01-11 14:43:10|1777.6|1774.6|1777.9|1774.9|1777.9|1774.9|1777.6|1774.6|23
1641912200000|2022-01-11 14:43:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|6
1641912220000|2022-01-11 14:43:40|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.9|1773.9|2
1641912240000|2022-01-11 14:44:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|7
1641912250000|2022-01-11 14:44:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|8
1641912260000|2022-01-11 14:44:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|19
1641912290000|2022-01-11 14:44:50|||||||||3
1641912300000|2022-01-11 14:45:00|||||||||23
1641912310000|2022-01-11 14:45:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|2
1641912330000|2022-01-11 14:45:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|48
1641912340000|2022-01-11 14:45:40|1778.2|1775.2|1778.9|1775.9|1778.9|1775.9|1778.2|1775.2|31
1641912350000|2022-01-11 14:45:50|||||||||2
1641912360000|2022-01-11 14:46:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|4
1641912380000|2022-01-11 14:46:20|||||||||1
1641912400000|2022-01-11 14:46:40|||||||||1
1641912410000|2022-01-11 14:46:50|||||||||3
1641912430000|2022-01-11 14:47:10|||||||||19
1641912440000|2022-01-11 14:47:20|1778.2|1775.2|1779.2|1776.2|1779.2|1776.2|1778.2|1775.2|23
1641912450000|2022-01-11 14:47:30|||||||||3
1641912480000|2022-01-11 14:48:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1641912490000|2022-01-11 14:48:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1641912500000|2022-01-11 14:48:20|||||||||2
1641912520000|2022-01-11 14:48:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1641912530000|2022-01-11 14:48:50|||||||||5
1641912540000|2022-01-11 14:49:00|||||||||16
1641912550000|2022-01-11 14:49:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|4
1641912560000|2022-01-11 14:49:20|||||||||2
1641912570000|2022-01-11 14:49:30|1780.2|1777.2|1781.2|1778.2|1781.2|1778.2|1780.2|1777.2|106
1641912580000|2022-01-11 14:49:40|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781.5|1778.5|28
1641912590000|2022-01-11 14:49:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|11
1641912600000|2022-01-11 14:50:00|1782.2|1779.2|1780.9|1777.9|1782.5|1779.5|1780.5|1777.5|96
1641912610000|2022-01-11 14:50:10|||||||||21
1641912620000|2022-01-11 14:50:20|||||||||9
1641912630000|2022-01-11 14:50:30|1780.5|1777.5|1781.2|1778.2|1781.2|1778.2|1780.5|1777.5|25
1641912650000|2022-01-11 14:50:50|||||||||3
1641912660000|2022-01-11 14:51:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|9
1641912670000|2022-01-11 14:51:10|||||||||1
1641912680000|2022-01-11 14:51:20|||||||||10
1641912690000|2022-01-11 14:51:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|3
1641912710000|2022-01-11 14:51:50|||||||||2
1641912740000|2022-01-11 14:52:20|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|40
1641912750000|2022-01-11 14:52:30|||||||||2
1641912770000|2022-01-11 14:52:50|||||||||4
1641912780000|2022-01-11 14:53:00|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|23
1641912820000|2022-01-11 14:53:40|||||||||3
1641912850000|2022-01-11 14:54:10|1780.2|1777.2|1780.6|1777.6|1781.2|1778.2|1780.2|1777.2|42
1641912880000|2022-01-11 14:54:40|||||||||3
1641912890000|2022-01-11 14:54:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1641912900000|2022-01-11 14:55:00|1780.6|1777.6|1781.2|1778.2|1781.2|1778.2|1780.6|1777.6|17
1641912940000|2022-01-11 14:55:40|||||||||2
1641912950000|2022-01-11 14:55:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|19
1641912960000|2022-01-11 14:56:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|18
1641912970000|2022-01-11 14:56:10|||||||||20
1641912980000|2022-01-11 14:56:20|||||||||2
1641912990000|2022-01-11 14:56:30|||||||||2
1641913000000|2022-01-11 14:56:40|||||||||3
1641913010000|2022-01-11 14:56:50|||||||||6
1641913020000|2022-01-11 14:57:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|9
1641913030000|2022-01-11 14:57:10|1780.9|1777.9|1780.6|1777.6|1780.9|1777.9|1780.6|1777.6|17
1641913050000|2022-01-11 14:57:30|||||||||2
1641913060000|2022-01-11 14:57:40|||||||||5
1641913070000|2022-01-11 14:57:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|5
1641913080000|2022-01-11 14:58:00|||||||||1
1641913090000|2022-01-11 14:58:10|||||||||2
1641913100000|2022-01-11 14:58:20|||||||||1
1641913110000|2022-01-11 14:58:30|||||||||1
1641913120000|2022-01-11 14:58:40|||||||||2
1641913130000|2022-01-11 14:58:50|||||||||6
1641913140000|2022-01-11 14:59:00|||||||||3
1641913150000|2022-01-11 14:59:10|||||||||2
1641913160000|2022-01-11 14:59:20|||||||||2
1641913170000|2022-01-11 14:59:30|||||||||2
1641913180000|2022-01-11 14:59:40|||||||||2
1641913190000|2022-01-11 14:59:50|||||||||19
1641913200000|2022-01-11 15:00:00|||||||||6
1641913210000|2022-01-11 15:00:10|||||||||4
1641913220000|2022-01-11 15:00:20|||||||||1
1641913230000|2022-01-11 15:00:30|||||||||10
1641913240000|2022-01-11 15:00:40|1781.2|1778.2|1780.2|1777.2|1781.2|1778.2|1780.2|1777.2|16
1641913250000|2022-01-11 15:00:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|12
1641913260000|2022-01-11 15:01:00|1783.2|1780.2|1782.2|1779.2|1783.2|1780.2|1782.2|1779.2|185
1641913270000|2022-01-11 15:01:10|1782.9|1779.9|1782.2|1779.2|1783.2|1780.2|1782.2|1779.2|26
1641913290000|2022-01-11 15:01:30|||||||||4
1641913300000|2022-01-11 15:01:40|1781.6|1778.6|1781.2|1778.2|1781.6|1778.6|1781.2|1778.2|61
1641913310000|2022-01-11 15:01:50|1780.9|1777.9|1781.2|1778.2|1781.2|1778.2|1780.9|1777.9|6
1641913320000|2022-01-11 15:02:00|||||||||3
1641913330000|2022-01-11 15:02:10|||||||||1
1641913340000|2022-01-11 15:02:20|||||||||2
1641913350000|2022-01-11 15:02:30|||||||||2
1641913360000|2022-01-11 15:02:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|17
1641913370000|2022-01-11 15:02:50|||||||||7
1641913380000|2022-01-11 15:03:00|||||||||3
1641913390000|2022-01-11 15:03:10|||||||||2
1641913400000|2022-01-11 15:03:20|||||||||4
1641913410000|2022-01-11 15:03:30|||||||||3
1641913420000|2022-01-11 15:03:40|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|37
1641913430000|2022-01-11 15:03:50|||||||||2
1641913440000|2022-01-11 15:04:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|11
1641913450000|2022-01-11 15:04:10|1781.2|1778.2|1781.6|1778.6|1782.2|1779.2|1781.2|1778.2|6
1641913460000|2022-01-11 15:04:20|||||||||5
1641913470000|2022-01-11 15:04:30|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|27
1641913480000|2022-01-11 15:04:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|10
1641913490000|2022-01-11 15:04:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|6
1641913500000|2022-01-11 15:05:00|||||||||24
1641913510000|2022-01-11 15:05:10|||||||||2
1641913520000|2022-01-11 15:05:20|||||||||7
1641913530000|2022-01-11 15:05:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|7
1641913540000|2022-01-11 15:05:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|2
1641913550000|2022-01-11 15:05:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|26
1641913560000|2022-01-11 15:06:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|25
1641913570000|2022-01-11 15:06:10|||||||||7
1641913580000|2022-01-11 15:06:20|||||||||7
1641913590000|2022-01-11 15:06:30|||||||||8
1641913600000|2022-01-11 15:06:40|||||||||2
1641913610000|2022-01-11 15:06:50|1782.2|1779.2|1781.6|1778.6|1782.2|1779.2|1781.6|1778.6|16
1641913620000|2022-01-11 15:07:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|37
1641913630000|2022-01-11 15:07:10|||||||||17
1641913650000|2022-01-11 15:07:30|||||||||3
1641913670000|2022-01-11 15:07:50|||||||||3
1641913680000|2022-01-11 15:08:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|15
1641913690000|2022-01-11 15:08:10|||||||||1
1641913700000|2022-01-11 15:08:20|||||||||1
1641913710000|2022-01-11 15:08:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|6
1641913720000|2022-01-11 15:08:40|1782.2|1779.2|1781.6|1778.6|1782.2|1779.2|1781.2|1778.2|15
1641913730000|2022-01-11 15:08:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|3
1641913740000|2022-01-11 15:09:00|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|9
1641913770000|2022-01-11 15:09:30|||||||||4
1641913780000|2022-01-11 15:09:40|||||||||1
1641913790000|2022-01-11 15:09:50|||||||||2
1641913820000|2022-01-11 15:10:20|||||||||3
1641913850000|2022-01-11 15:10:50|1782.6|1779.6|1783.2|1780.2|1783.2|1780.2|1782.6|1779.6|26
1641913880000|2022-01-11 15:11:20|||||||||3
1641913890000|2022-01-11 15:11:30|||||||||16
1641913900000|2022-01-11 15:11:40|||||||||2
1641913910000|2022-01-11 15:11:50|||||||||6
1641913920000|2022-01-11 15:12:00|||||||||7
1641913930000|2022-01-11 15:12:10|||||||||2
1641913950000|2022-01-11 15:12:30|||||||||8
1641913960000|2022-01-11 15:12:40|||||||||6
1641913970000|2022-01-11 15:12:50|||||||||29
1641913980000|2022-01-11 15:13:00|||||||||11
1641913990000|2022-01-11 15:13:10|||||||||7
1641914010000|2022-01-11 15:13:30|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|82
1641914020000|2022-01-11 15:13:40|||||||||1
1641914030000|2022-01-11 15:13:50|||||||||3
1641914040000|2022-01-11 15:14:00|||||||||19
1641914050000|2022-01-11 15:14:10|||||||||3
1641914060000|2022-01-11 15:14:20|||||||||9
1641914070000|2022-01-11 15:14:30|||||||||3
1641914080000|2022-01-11 15:14:40|||||||||24
1641914090000|2022-01-11 15:14:50|||||||||4
1641914100000|2022-01-11 15:15:00|||||||||16
1641914110000|2022-01-11 15:15:10|1782.5|1779.5|1783.2|1780.2|1783.2|1780.2|1782.5|1779.5|2
1641914120000|2022-01-11 15:15:20|1782.9|1779.9|1783.2|1780.2|1783.2|1780.2|1782.9|1779.9|1
1641914130000|2022-01-11 15:15:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1641914140000|2022-01-11 15:15:40|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782.5|1779.5|5
1641914150000|2022-01-11 15:15:50|||||||||5
1641914160000|2022-01-11 15:16:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|6
1641914170000|2022-01-11 15:16:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1641914180000|2022-01-11 15:16:20|||||||||1
1641914190000|2022-01-11 15:16:30|1783.2|1780.2|1784.2|1781.2|1784.2|1781.2|1783.2|1780.2|23
1641914210000|2022-01-11 15:16:50|1784.5|1781.5|1785.9|1782.9|1786.2|1783.2|1784.5|1781.5|68
1641914220000|2022-01-11 15:17:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1641914230000|2022-01-11 15:17:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1641914240000|2022-01-11 15:17:20|1786.2|1783.2|1786.5|1783.5|1786.5|1783.5|1786.2|1783.2|11
1641914250000|2022-01-11 15:17:30|1787.2|1784.2|1786.5|1783.5|1787.2|1784.2|1786.5|1783.5|88
1641914260000|2022-01-11 15:17:40|||||||||9
1641914270000|2022-01-11 15:17:50|||||||||7
1641914280000|2022-01-11 15:18:00|||||||||5
1641914290000|2022-01-11 15:18:10|1786.8|1783.8|1787.5|1784.5|1787.5|1784.5|1786.8|1783.8|24
1641914300000|2022-01-11 15:18:20|||||||||11
1641914310000|2022-01-11 15:18:30|||||||||3
1641914320000|2022-01-11 15:18:40|1787.2|1784.2|1786.9|1783.9|1787.2|1784.2|1786.5|1783.5|83
1641914330000|2022-01-11 15:18:50|||||||||2
1641914340000|2022-01-11 15:19:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|46
1641914360000|2022-01-11 15:19:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|8
1641914390000|2022-01-11 15:19:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|9
1641914400000|2022-01-11 15:20:00|1786.9|1783.9|1787.5|1784.5|1787.5|1784.5|1786.9|1783.9|14
1641914410000|2022-01-11 15:20:10|||||||||1
1641914420000|2022-01-11 15:20:20|||||||||3
1641914430000|2022-01-11 15:20:30|||||||||2
1641914450000|2022-01-11 15:20:50|||||||||6
1641914460000|2022-01-11 15:21:00|1788.2|1785.2|1788.5|1785.5|1788.5|1785.5|1788.2|1785.2|19
1641914470000|2022-01-11 15:21:10|||||||||2
1641914480000|2022-01-11 15:21:20|||||||||1
1641914490000|2022-01-11 15:21:30|||||||||2
1641914500000|2022-01-11 15:21:40|||||||||1
1641914510000|2022-01-11 15:21:50|1788.9|1785.9|1788.9|1785.9|1789.2|1786.2|1788.9|1785.9|6
1641914520000|2022-01-11 15:22:00|1789.2|1786.2|1788.9|1785.9|1789.2|1786.2|1788.9|1785.9|22
1641914530000|2022-01-11 15:22:10|||||||||5
1641914540000|2022-01-11 15:22:20|1788.5|1785.5|1789.2|1786.2|1789.2|1786.2|1788.5|1785.5|22
1641914550000|2022-01-11 15:22:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|73
1641914560000|2022-01-11 15:22:40|||||||||9
1641914570000|2022-01-11 15:22:50|||||||||4
1641914580000|2022-01-11 15:23:00|||||||||16
1641914590000|2022-01-11 15:23:10|||||||||2
1641914600000|2022-01-11 15:23:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|21
1641914610000|2022-01-11 15:23:30|||||||||2
1641914620000|2022-01-11 15:23:40|||||||||7
1641914630000|2022-01-11 15:23:50|1789.9|1786.9|1789.5|1786.5|1789.9|1786.9|1789.5|1786.5|7
1641914640000|2022-01-11 15:24:00|1789.9|1786.9|1790.5|1787.5|1790.5|1787.5|1789.9|1786.9|22
1641914650000|2022-01-11 15:24:10|||||||||1
1641914660000|2022-01-11 15:24:20|||||||||2
1641914670000|2022-01-11 15:24:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|73
1641914690000|2022-01-11 15:24:50|||||||||6
1641914700000|2022-01-11 15:25:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1789.9|1786.9|11
1641914710000|2022-01-11 15:25:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|7
1641914720000|2022-01-11 15:25:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|68
1641914740000|2022-01-11 15:25:40|||||||||2
1641914750000|2022-01-11 15:25:50|||||||||1
1641914760000|2022-01-11 15:26:00|||||||||2
1641914770000|2022-01-11 15:26:10|||||||||4
1641914780000|2022-01-11 15:26:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1641914800000|2022-01-11 15:26:40|||||||||1
1641914810000|2022-01-11 15:26:50|1791.2|1788.2|1790.9|1787.9|1791.2|1788.2|1790.9|1787.9|3
1641914820000|2022-01-11 15:27:00|||||||||1
1641914830000|2022-01-11 15:27:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|3
1641914850000|2022-01-11 15:27:30|||||||||13
1641914860000|2022-01-11 15:27:40|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|24
1641914880000|2022-01-11 15:28:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|31
1641914890000|2022-01-11 15:28:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1641914910000|2022-01-11 15:28:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1641914920000|2022-01-11 15:28:40|||||||||1
1641914930000|2022-01-11 15:28:50|||||||||5
1641914940000|2022-01-11 15:29:00|||||||||3
1641914950000|2022-01-11 15:29:10|||||||||1
1641914970000|2022-01-11 15:29:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|20
1641914980000|2022-01-11 15:29:40|||||||||8
1641914990000|2022-01-11 15:29:50|1789.9|1786.9|1790.2|1787.2|1790.2|1787.2|1789.9|1786.9|65
1641915000000|2022-01-11 15:30:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|20
1641915010000|2022-01-11 15:30:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1641915030000|2022-01-11 15:30:30|1791.2|1788.2|1790.9|1787.9|1791.2|1788.2|1790.9|1787.9|1
1641915050000|2022-01-11 15:30:50|1791.2|1788.2|1790.9|1787.9|1791.2|1788.2|1790.9|1787.9|2
1641915080000|2022-01-11 15:31:20|1790.5|1787.5|1789.9|1786.9|1790.5|1787.5|1789.9|1786.9|92
1641915090000|2022-01-11 15:31:30|1789.5|1786.5|1789.2|1786.2|1789.5|1786.5|1789.2|1786.2|8
1641915100000|2022-01-11 15:31:40|1788.5|1785.5|1788.9|1785.9|1788.9|1785.9|1788.5|1785.5|10
1641915110000|2022-01-11 15:31:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|10
1641915140000|2022-01-11 15:32:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1641915150000|2022-01-11 15:32:30|||||||||1
1641915170000|2022-01-11 15:32:50|||||||||5
1641915180000|2022-01-11 15:33:00|||||||||4
1641915190000|2022-01-11 15:33:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1641915200000|2022-01-11 15:33:20|1789.5|1786.5|1789.2|1786.2|1789.5|1786.5|1789.2|1786.2|12
1641915210000|2022-01-11 15:33:30|||||||||13
1641915220000|2022-01-11 15:33:40|||||||||1
1641915230000|2022-01-11 15:33:50|||||||||1
1641915260000|2022-01-11 15:34:20|1789.5|1786.5|1789.2|1786.2|1789.5|1786.5|1789.2|1786.2|34
1641915290000|2022-01-11 15:34:50|||||||||4
1641915330000|2022-01-11 15:35:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1641915350000|2022-01-11 15:35:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1641915360000|2022-01-11 15:36:00|||||||||4
1641915370000|2022-01-11 15:36:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1641915390000|2022-01-11 15:36:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1641915410000|2022-01-11 15:36:50|||||||||3
1641915440000|2022-01-11 15:37:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1641915450000|2022-01-11 15:37:30|||||||||2
1641915460000|2022-01-11 15:37:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1788.9|1785.9|2
1641915470000|2022-01-11 15:37:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|5
1641915480000|2022-01-11 15:38:00|||||||||1
1641915500000|2022-01-11 15:38:20|1788.3|1785.3|1787.2|1784.2|1788.3|1785.3|1787.2|1784.2|134
1641915520000|2022-01-11 15:38:40|1786.9|1783.9|1787.2|1784.2|1787.2|1784.2|1786.9|1783.9|4
1641915530000|2022-01-11 15:38:50|||||||||3
1641915550000|2022-01-11 15:39:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1641915560000|2022-01-11 15:39:20|1787.2|1784.2|1787.5|1784.5|1787.5|1784.5|1787.2|1784.2|17
1641915570000|2022-01-11 15:39:30|||||||||2
1641915580000|2022-01-11 15:39:40|1788.5|1785.5|1788.2|1785.2|1788.5|1785.5|1788|1785|49
1641915600000|2022-01-11 15:40:00|1787.5|1784.5|1788.2|1785.2|1788.2|1785.2|1787.5|1784.5|1
1641915610000|2022-01-11 15:40:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1641915630000|2022-01-11 15:40:30|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1641915640000|2022-01-11 15:40:40|||||||||1
1641915650000|2022-01-11 15:40:50|||||||||2
1641915670000|2022-01-11 15:41:10|||||||||1
1641915680000|2022-01-11 15:41:20|||||||||13
1641915690000|2022-01-11 15:41:30|||||||||2
1641915700000|2022-01-11 15:41:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1641915710000|2022-01-11 15:41:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|13
1641915720000|2022-01-11 15:42:00|||||||||1
1641915730000|2022-01-11 15:42:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1641915740000|2022-01-11 15:42:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|30
1641915750000|2022-01-11 15:42:30|||||||||8
1641915760000|2022-01-11 15:42:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1641915770000|2022-01-11 15:42:50|||||||||6
1641915780000|2022-01-11 15:43:00|||||||||3
1641915790000|2022-01-11 15:43:10|||||||||1
1641915800000|2022-01-11 15:43:20|||||||||1
1641915810000|2022-01-11 15:43:30|||||||||1
1641915820000|2022-01-11 15:43:40|||||||||1
1641915830000|2022-01-11 15:43:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.2|1784.2|48
1641915880000|2022-01-11 15:44:40|||||||||4
1641915890000|2022-01-11 15:44:50|||||||||2
1641915900000|2022-01-11 15:45:00|||||||||3
1641915910000|2022-01-11 15:45:10|||||||||2
1641915920000|2022-01-11 15:45:20|||||||||6
1641915930000|2022-01-11 15:45:30|1788.2|1785.2|1788.5|1785.5|1788.8|1785.8|1788.2|1785.2|42
1641915940000|2022-01-11 15:45:40|||||||||4
1641915970000|2022-01-11 15:46:10|||||||||1
1641915980000|2022-01-11 15:46:20|||||||||8
1641916000000|2022-01-11 15:46:40|1788.4|1785.4|1788.2|1785.2|1788.5|1785.5|1787.5|1784.5|21
1641916010000|2022-01-11 15:46:50|1787.9|1784.9|1788.5|1785.5|1788.5|1785.5|1787.9|1784.9|14
1641916020000|2022-01-11 15:47:00|||||||||312
1641916030000|2022-01-11 15:47:10|||||||||22
1641916050000|2022-01-11 15:47:30|||||||||2
1641916070000|2022-01-11 15:47:50|||||||||2
1641916080000|2022-01-11 15:48:00|||||||||10
1641916100000|2022-01-11 15:48:20|||||||||2
1641916120000|2022-01-11 15:48:40|||||||||1
1641916130000|2022-01-11 15:48:50|||||||||2
1641916140000|2022-01-11 15:49:00|1788.2|1785.2|1788.5|1785.5|1788.5|1785.5|1788.2|1785.2|27
1641916190000|2022-01-11 15:49:50|||||||||3
1641916200000|2022-01-11 15:50:00|||||||||1
1641916210000|2022-01-11 15:50:10|||||||||3
1641916220000|2022-01-11 15:50:20|||||||||2
1641916230000|2022-01-11 15:50:30|||||||||4
1641916240000|2022-01-11 15:50:40|||||||||5
1641916250000|2022-01-11 15:50:50|||||||||4
1641916260000|2022-01-11 15:51:00|||||||||3
1641916270000|2022-01-11 15:51:10|||||||||4
1641916280000|2022-01-11 15:51:20|||||||||1
1641916290000|2022-01-11 15:51:30|||||||||3
1641916300000|2022-01-11 15:51:40|||||||||3
1641916310000|2022-01-11 15:51:50|||||||||4
1641916320000|2022-01-11 15:52:00|||||||||3
1641916330000|2022-01-11 15:52:10|||||||||4
1641916340000|2022-01-11 15:52:20|||||||||2
1641916350000|2022-01-11 15:52:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|77
1641916360000|2022-01-11 15:52:40|||||||||4
1641916370000|2022-01-11 15:52:50|||||||||18
1641916380000|2022-01-11 15:53:00|||||||||4
1641916390000|2022-01-11 15:53:10|||||||||4
1641916400000|2022-01-11 15:53:20|||||||||1
1641916410000|2022-01-11 15:53:30|||||||||3
1641916420000|2022-01-11 15:53:40|||||||||14
1641916430000|2022-01-11 15:53:50|||||||||15
1641916440000|2022-01-11 15:54:00|||||||||17
1641916460000|2022-01-11 15:54:20|||||||||4
1641916490000|2022-01-11 15:54:50|||||||||3
1641916500000|2022-01-11 15:55:00|||||||||3
1641916510000|2022-01-11 15:55:10|||||||||3
1641916550000|2022-01-11 15:55:50|||||||||1
1641916560000|2022-01-11 15:56:00|||||||||16
1641916600000|2022-01-11 15:56:40|||||||||1
1641916610000|2022-01-11 15:56:50|||||||||6
1641916620000|2022-01-11 15:57:00|||||||||6
1641916630000|2022-01-11 15:57:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|27
1641916640000|2022-01-11 15:57:20|||||||||1
1641916650000|2022-01-11 15:57:30|||||||||1
1641916660000|2022-01-11 15:57:40|||||||||38
1641916670000|2022-01-11 15:57:50|||||||||1
1641916680000|2022-01-11 15:58:00|||||||||11
1641916690000|2022-01-11 15:58:10|||||||||3
1641916700000|2022-01-11 15:58:20|1789.9|1786.9|1789.8|1786.8|1789.9|1786.9|1789.5|1786.5|115
1641916710000|2022-01-11 15:58:30|1790.2|1787.2|1790.5|1787.5|1790.5|1787.5|1789.5|1786.5|33
1641916750000|2022-01-11 15:59:10|||||||||1
1641916760000|2022-01-11 15:59:20|||||||||92
1641916780000|2022-01-11 15:59:40|||||||||1
1641916790000|2022-01-11 15:59:50|||||||||67
1641916800000|2022-01-11 16:00:00|1791.5|1788.5|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|99
1641916810000|2022-01-11 16:00:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|80
1641916830000|2022-01-11 16:00:30|||||||||1
1641916840000|2022-01-11 16:00:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|262
1641916870000|2022-01-11 16:01:10|||||||||1
1641916880000|2022-01-11 16:01:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|60
1641916890000|2022-01-11 16:01:30|||||||||1
1641916900000|2022-01-11 16:01:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|20
1641916910000|2022-01-11 16:01:50|1790.2|1787.2|1790.8|1787.8|1790.8|1787.8|1790.2|1787.2|87
1641916920000|2022-01-11 16:02:00|||||||||4
1641916940000|2022-01-11 16:02:20|||||||||2
1641916950000|2022-01-11 16:02:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|4
1641916960000|2022-01-11 16:02:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|149
1641916970000|2022-01-11 16:02:50|1792.8|1789.8|1792.3|1789.3|1792.8|1789.8|1792.2|1789.2|75
1641916980000|2022-01-11 16:03:00|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.5|1789.5|1
1641916990000|2022-01-11 16:03:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|28
1641917000000|2022-01-11 16:03:20|||||||||64
1641917010000|2022-01-11 16:03:30|1792.8|1789.8|1793.8|1790.8|1794.8|1791.8|1792.8|1789.8|259
1641917020000|2022-01-11 16:03:40|||||||||1
1641917040000|2022-01-11 16:04:00|||||||||3
1641917060000|2022-01-11 16:04:20|||||||||2
1641917070000|2022-01-11 16:04:30|1793.5|1790.5|1792.8|1789.8|1793.5|1790.5|1792.8|1789.8|44
1641917080000|2022-01-11 16:04:40|||||||||4
1641917090000|2022-01-11 16:04:50|||||||||1
1641917100000|2022-01-11 16:05:00|||||||||6
1641917110000|2022-01-11 16:05:10|||||||||3
1641917120000|2022-01-11 16:05:20|||||||||1
1641917130000|2022-01-11 16:05:30|1793.5|1790.5|1793.8|1790.8|1793.8|1790.8|1793.5|1790.5|5
1641917150000|2022-01-11 16:05:50|||||||||5
1641917160000|2022-01-11 16:06:00|||||||||11
1641917170000|2022-01-11 16:06:10|1794.8|1791.8|1793.8|1790.8|1794.8|1791.8|1793.8|1790.8|264
1641917180000|2022-01-11 16:06:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|9
1641917200000|2022-01-11 16:06:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1641917220000|2022-01-11 16:07:00|1794.5|1791.5|1795.1|1792.1|1795.1|1792.1|1794.5|1791.5|159
1641917230000|2022-01-11 16:07:10|1794.5|1791.5|1795.1|1792.1|1795.1|1792.1|1794.5|1791.5|34
1641917240000|2022-01-11 16:07:20|1795|1792|1794.8|1791.8|1795|1792|1794.8|1791.8|14
1641917260000|2022-01-11 16:07:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1641917270000|2022-01-11 16:07:50|||||||||1
1641917280000|2022-01-11 16:08:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1641917290000|2022-01-11 16:08:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1641917300000|2022-01-11 16:08:20|||||||||2
1641917310000|2022-01-11 16:08:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|5
1641917320000|2022-01-11 16:08:40|||||||||2
1641917330000|2022-01-11 16:08:50|||||||||13
1641917340000|2022-01-11 16:09:00|1794.4|1791.4|1795.1|1792.1|1795.1|1792.1|1794.4|1791.4|34
1641917350000|2022-01-11 16:09:10|1797.1|1794.1|1796.1|1793.1|1797.6|1794.6|1796.1|1793.1|172
1641917360000|2022-01-11 16:09:20|||||||||1
1641917370000|2022-01-11 16:09:30|1796.5|1793.5|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|104
1641917380000|2022-01-11 16:09:40|||||||||19
1641917390000|2022-01-11 16:09:50|||||||||14
1641917400000|2022-01-11 16:10:00|1798.1|1795.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|390
1641917410000|2022-01-11 16:10:10|1798.8|1795.8|1800.1|1797.1|1800.1|1797.1|1798.1|1795.1|526
1641917420000|2022-01-11 16:10:20|1799.8|1796.8|1799.1|1796.1|1799.8|1796.8|1799.1|1796.1|247
1641917430000|2022-01-11 16:10:30|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|21
1641917440000|2022-01-11 16:10:40|1798.8|1795.8|1798.1|1795.1|1798.8|1795.8|1798.1|1795.1|12
1641917450000|2022-01-11 16:10:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1641917460000|2022-01-11 16:11:00|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|2
1641917470000|2022-01-11 16:11:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|5
1641917480000|2022-01-11 16:11:20|||||||||4
1641917490000|2022-01-11 16:11:30|1797.7|1794.7|1797.5|1794.5|1798.1|1795.1|1797.5|1794.5|21
1641917500000|2022-01-11 16:11:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|18
1641917510000|2022-01-11 16:11:50|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|47
1641917520000|2022-01-11 16:12:00|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|49
1641917530000|2022-01-11 16:12:10|||||||||2
1641917550000|2022-01-11 16:12:30|||||||||1
1641917560000|2022-01-11 16:12:40|||||||||18
1641917570000|2022-01-11 16:12:50|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|7
1641917590000|2022-01-11 16:13:10|||||||||3
1641917600000|2022-01-11 16:13:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|6
1641917610000|2022-01-11 16:13:30|||||||||5
1641917620000|2022-01-11 16:13:40|||||||||3
1641917630000|2022-01-11 16:13:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|5
1641917640000|2022-01-11 16:14:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|6
1641917650000|2022-01-11 16:14:10|||||||||7
1641917660000|2022-01-11 16:14:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1641917670000|2022-01-11 16:14:30|||||||||4
1641917680000|2022-01-11 16:14:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1641917690000|2022-01-11 16:14:50|||||||||2
1641917700000|2022-01-11 16:15:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|5
1641917710000|2022-01-11 16:15:10|1796.7|1793.7|1797|1794|1797.1|1794.1|1796.7|1793.7|137
1641917720000|2022-01-11 16:15:20|1796.6|1793.6|1797.1|1794.1|1797.1|1794.1|1796.5|1793.5|13
1641917730000|2022-01-11 16:15:30|||||||||1
1641917740000|2022-01-11 16:15:40|||||||||16
1641917750000|2022-01-11 16:15:50|||||||||1
1641917760000|2022-01-11 16:16:00|||||||||1
1641917770000|2022-01-11 16:16:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|41
1641917780000|2022-01-11 16:16:20|1797.7|1794.7|1797.1|1794.1|1797.7|1794.7|1797.1|1794.1|48
1641917790000|2022-01-11 16:16:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1641917800000|2022-01-11 16:16:40|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|23
1641917810000|2022-01-11 16:16:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1641917820000|2022-01-11 16:17:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1641917830000|2022-01-11 16:17:10|||||||||7
1641917840000|2022-01-11 16:17:20|1795.1|1792.1|1795.8|1792.8|1795.8|1792.8|1795.1|1792.1|12
1641917850000|2022-01-11 16:17:30|1796.1|1793.1|1795.8|1792.8|1796.1|1793.1|1795.8|1792.8|50
1641917860000|2022-01-11 16:17:40|||||||||8
1641917870000|2022-01-11 16:17:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|6
1641917880000|2022-01-11 16:18:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|150
1641917890000|2022-01-11 16:18:10|||||||||2
1641917900000|2022-01-11 16:18:20|||||||||5
1641917910000|2022-01-11 16:18:30|||||||||6
1641917920000|2022-01-11 16:18:40|1795.7|1792.7|1795.2|1792.2|1795.7|1792.7|1795.2|1792.2|11
1641917930000|2022-01-11 16:18:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|7
1641917940000|2022-01-11 16:19:00|||||||||14
1641917950000|2022-01-11 16:19:10|||||||||7
1641917960000|2022-01-11 16:19:20|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|11
1641917970000|2022-01-11 16:19:30|||||||||4
1641917980000|2022-01-11 16:19:40|||||||||9
1641917990000|2022-01-11 16:19:50|||||||||7
1641918000000|2022-01-11 16:20:00|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|20
1641918010000|2022-01-11 16:20:10|||||||||19
1641918020000|2022-01-11 16:20:20|||||||||13
1641918030000|2022-01-11 16:20:30|||||||||4
1641918040000|2022-01-11 16:20:40|||||||||14
1641918050000|2022-01-11 16:20:50|||||||||2
1641918060000|2022-01-11 16:21:00|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|7
1641918070000|2022-01-11 16:21:10|||||||||10
1641918080000|2022-01-11 16:21:20|||||||||8
1641918090000|2022-01-11 16:21:30|||||||||3
1641918100000|2022-01-11 16:21:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|13
1641918110000|2022-01-11 16:21:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|7
1641918120000|2022-01-11 16:22:00|1795.8|1792.8|1796.1|1793.1|1796.1|1793.1|1795.8|1792.8|29
1641918130000|2022-01-11 16:22:10|||||||||12
1641918140000|2022-01-11 16:22:20|||||||||5
1641918150000|2022-01-11 16:22:30|||||||||2
1641918160000|2022-01-11 16:22:40|||||||||4
1641918170000|2022-01-11 16:22:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|40
1641918180000|2022-01-11 16:23:00|1795.1|1792.1|1794.8|1791.8|1795.5|1792.5|1794.8|1791.8|16
1641918190000|2022-01-11 16:23:10|||||||||2
1641918200000|2022-01-11 16:23:20|||||||||4
1641918210000|2022-01-11 16:23:30|||||||||13
1641918220000|2022-01-11 16:23:40|||||||||6
1641918230000|2022-01-11 16:23:50|1794.5|1791.5|1793.8|1790.8|1794.5|1791.5|1793.8|1790.8|12
1641918240000|2022-01-11 16:24:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|11
1641918250000|2022-01-11 16:24:10|||||||||19
1641918260000|2022-01-11 16:24:20|1793.8|1790.8|1794.5|1791.5|1794.5|1791.5|1793.8|1790.8|11
1641918270000|2022-01-11 16:24:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|25
1641918280000|2022-01-11 16:24:40|1793.8|1790.8|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|21
1641918290000|2022-01-11 16:24:50|||||||||10
1641918300000|2022-01-11 16:25:00|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|25
1641918310000|2022-01-11 16:25:10|||||||||15
1641918320000|2022-01-11 16:25:20|1794.2|1791.2|1794.8|1791.8|1794.8|1791.8|1794.2|1791.2|48
1641918330000|2022-01-11 16:25:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|44
1641918340000|2022-01-11 16:25:40|1793.8|1790.8|1794.2|1791.2|1794.2|1791.2|1793.8|1790.8|10
1641918350000|2022-01-11 16:25:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|11
1641918360000|2022-01-11 16:26:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|104
1641918370000|2022-01-11 16:26:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|16
1641918380000|2022-01-11 16:26:20|||||||||5
1641918390000|2022-01-11 16:26:30|||||||||23
1641918400000|2022-01-11 16:26:40|||||||||6
1641918410000|2022-01-11 16:26:50|||||||||4
1641918420000|2022-01-11 16:27:00|||||||||13
1641918430000|2022-01-11 16:27:10|||||||||9
1641918440000|2022-01-11 16:27:20|||||||||4
1641918450000|2022-01-11 16:27:30|||||||||12
1641918460000|2022-01-11 16:27:40|||||||||12
1641918470000|2022-01-11 16:27:50|||||||||4
1641918480000|2022-01-11 16:28:00|||||||||6
1641918490000|2022-01-11 16:28:10|||||||||9
1641918500000|2022-01-11 16:28:20|1794.8|1791.8|1795.8|1792.8|1795.8|1792.8|1794.8|1791.8|58
1641918510000|2022-01-11 16:28:30|||||||||22
1641918520000|2022-01-11 16:28:40|||||||||9
1641918530000|2022-01-11 16:28:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|21
1641918540000|2022-01-11 16:29:00|1794.8|1791.8|1795.8|1792.8|1795.8|1792.8|1794.8|1791.8|25
1641918550000|2022-01-11 16:29:10|||||||||12
1641918560000|2022-01-11 16:29:20|||||||||4
1641918570000|2022-01-11 16:29:30|||||||||6
1641918580000|2022-01-11 16:29:40|||||||||10
1641918590000|2022-01-11 16:29:50|||||||||2
1641918600000|2022-01-11 16:30:00|1796.1|1793.1|1796.8|1793.8|1796.8|1793.8|1796.1|1793.1|42
1641918610000|2022-01-11 16:30:10|||||||||22
1641918620000|2022-01-11 16:30:20|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|13
1641918630000|2022-01-11 16:30:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|4
1641918640000|2022-01-11 16:30:40|||||||||4
1641918650000|2022-01-11 16:30:50|1796.8|1793.8|1796.8|1793.8|1797|1794|1796.8|1793.8|19
1641918660000|2022-01-11 16:31:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|3
1641918670000|2022-01-11 16:31:10|||||||||3
1641918680000|2022-01-11 16:31:20|1797|1794|1797|1794|1797|1794|1796.8|1793.8|9
1641918690000|2022-01-11 16:31:30|1796.8|1793.8|1797|1794|1797|1794|1796.8|1793.8|4
1641918700000|2022-01-11 16:31:40|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|5
1641918710000|2022-01-11 16:31:50|1797|1794|1797|1794|1797|1794|1797|1794|4
1641918720000|2022-01-11 16:32:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1641918740000|2022-01-11 16:32:20|||||||||3
1641918750000|2022-01-11 16:32:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|17
1641918760000|2022-01-11 16:32:40|||||||||12
1641918770000|2022-01-11 16:32:50|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|10
1641918780000|2022-01-11 16:33:00|||||||||11
1641918790000|2022-01-11 16:33:10|||||||||4
1641918800000|2022-01-11 16:33:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|7
1641918810000|2022-01-11 16:33:30|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|17
1641918820000|2022-01-11 16:33:40|||||||||4
1641918830000|2022-01-11 16:33:50|1797.8|1794.8|1798.1|1795.1|1798.1|1795.1|1797.8|1794.8|28
1641918840000|2022-01-11 16:34:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|31
1641918850000|2022-01-11 16:34:10|||||||||11
1641918860000|2022-01-11 16:34:20|1799|1796|1798.8|1795.8|1799|1796|1798.8|1795.8|18
1641918870000|2022-01-11 16:34:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|7
1641918880000|2022-01-11 16:34:40|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|5
1641918890000|2022-01-11 16:34:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|8
1641918900000|2022-01-11 16:35:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|5
1641918910000|2022-01-11 16:35:10|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|22
1641918920000|2022-01-11 16:35:20|1798.5|1795.5|1798.8|1795.8|1798.8|1795.8|1798.5|1795.5|7
1641918930000|2022-01-11 16:35:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1641918940000|2022-01-11 16:35:40|||||||||3
1641918950000|2022-01-11 16:35:50|||||||||7
1641918960000|2022-01-11 16:36:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1641918970000|2022-01-11 16:36:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|6
1641918980000|2022-01-11 16:36:20|1798.8|1795.8|1798.1|1795.1|1798.8|1795.8|1798.1|1795.1|14
1641918990000|2022-01-11 16:36:30|||||||||5
1641919000000|2022-01-11 16:36:40|||||||||6
1641919010000|2022-01-11 16:36:50|1798.5|1795.5|1798.8|1795.8|1798.8|1795.8|1798.5|1795.5|22
1641919020000|2022-01-11 16:37:00|1797.8|1794.8|1797.5|1794.5|1798.1|1795.1|1797.5|1794.5|30
1641919030000|2022-01-11 16:37:10|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|15
1641919040000|2022-01-11 16:37:20|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|3
1641919050000|2022-01-11 16:37:30|||||||||4
1641919060000|2022-01-11 16:37:40|||||||||3
1641919070000|2022-01-11 16:37:50|||||||||5
1641919080000|2022-01-11 16:38:00|||||||||7
1641919090000|2022-01-11 16:38:10|1797.1|1794.1|1798.1|1795.1|1798.1|1795.1|1797.1|1794.1|19
1641919100000|2022-01-11 16:38:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|80
1641919110000|2022-01-11 16:38:30|||||||||12
1641919120000|2022-01-11 16:38:40|||||||||13
1641919130000|2022-01-11 16:38:50|||||||||13
1641919140000|2022-01-11 16:39:00|||||||||13
1641919150000|2022-01-11 16:39:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|15
1641919160000|2022-01-11 16:39:20|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|27
1641919170000|2022-01-11 16:39:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|2
1641919180000|2022-01-11 16:39:40|||||||||2
1641919190000|2022-01-11 16:39:50|||||||||3
1641919200000|2022-01-11 16:40:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|30
1641919210000|2022-01-11 16:40:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|8
1641919220000|2022-01-11 16:40:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1641919230000|2022-01-11 16:40:30|||||||||9
1641919240000|2022-01-11 16:40:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1641919250000|2022-01-11 16:40:50|1798.8|1795.8|1798.5|1795.5|1798.8|1795.8|1798.5|1795.5|7
1641919260000|2022-01-11 16:41:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|6
1641919270000|2022-01-11 16:41:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1641919280000|2022-01-11 16:41:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|4
1641919290000|2022-01-11 16:41:30|1798.5|1795.5|1798.5|1795.5|1798.8|1795.8|1798.5|1795.5|5
1641919300000|2022-01-11 16:41:40|||||||||5
1641919310000|2022-01-11 16:41:50|1798.6|1795.6|1799.1|1796.1|1799.1|1796.1|1798.6|1795.6|25
1641919320000|2022-01-11 16:42:00|||||||||4
1641919330000|2022-01-11 16:42:10|||||||||5
1641919340000|2022-01-11 16:42:20|1798.8|1795.8|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|23
1641919350000|2022-01-11 16:42:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|7
1641919360000|2022-01-11 16:42:40|1798.8|1795.8|1798.8|1795.8|1799|1796|1798.8|1795.8|3
1641919370000|2022-01-11 16:42:50|1799|1796|1798.8|1795.8|1799|1796|1798.8|1795.8|4
1641919380000|2022-01-11 16:43:00|1799|1796|1799.1|1796.1|1799.1|1796.1|1798.8|1795.8|67
1641919390000|2022-01-11 16:43:10|||||||||4
1641919400000|2022-01-11 16:43:20|||||||||6
1641919410000|2022-01-11 16:43:30|1798.8|1795.8|1798.1|1795.1|1798.8|1795.8|1798.1|1795.1|23
1641919420000|2022-01-11 16:43:40|||||||||6
1641919430000|2022-01-11 16:43:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|9
1641919440000|2022-01-11 16:44:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|10
1641919450000|2022-01-11 16:44:10|1798.5|1795.5|1798.1|1795.1|1798.5|1795.5|1798.1|1795.1|15
1641919460000|2022-01-11 16:44:20|1797.8|1794.8|1796.5|1793.5|1797.8|1794.8|1796.5|1793.5|34
1641919470000|2022-01-11 16:44:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|5
1641919480000|2022-01-11 16:44:40|||||||||4
1641919490000|2022-01-11 16:44:50|||||||||5
1641919500000|2022-01-11 16:45:00|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.1|1793.1|12
1641919510000|2022-01-11 16:45:10|||||||||5
1641919520000|2022-01-11 16:45:20|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|18
1641919530000|2022-01-11 16:45:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|239
1641919540000|2022-01-11 16:45:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|31
1641919550000|2022-01-11 16:45:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|30
1641919560000|2022-01-11 16:46:00|1796.2|1793.2|1796.8|1793.8|1797.2|1794.2|1795.8|1792.8|92
1641919570000|2022-01-11 16:46:10|||||||||14
1641919580000|2022-01-11 16:46:20|||||||||3
1641919590000|2022-01-11 16:46:30|||||||||14
1641919600000|2022-01-11 16:46:40|||||||||11
1641919610000|2022-01-11 16:46:50|||||||||8
1641919620000|2022-01-11 16:47:00|||||||||9
1641919630000|2022-01-11 16:47:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|28
1641919640000|2022-01-11 16:47:20|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|6
1641919650000|2022-01-11 16:47:30|1794.8|1791.8|1794.8|1791.8|1795.3|1792.3|1794.8|1791.8|7
1641919660000|2022-01-11 16:47:40|1795.5|1792.5|1795.8|1792.8|1795.8|1792.8|1795.5|1792.5|6
1641919670000|2022-01-11 16:47:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1641919680000|2022-01-11 16:48:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|31
1641919690000|2022-01-11 16:48:10|||||||||8
1641919700000|2022-01-11 16:48:20|||||||||10
1641919710000|2022-01-11 16:48:30|||||||||1
1641919720000|2022-01-11 16:48:40|||||||||8
1641919730000|2022-01-11 16:48:50|||||||||15
1641919740000|2022-01-11 16:49:00|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|26
1641919750000|2022-01-11 16:49:10|||||||||18
1641919760000|2022-01-11 16:49:20|||||||||3
1641919770000|2022-01-11 16:49:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|10
1641919780000|2022-01-11 16:49:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|9
1641919790000|2022-01-11 16:49:50|1797.2|1794.2|1797.1|1794.1|1797.5|1794.5|1796.8|1793.8|24
1641919800000|2022-01-11 16:50:00|1797|1794|1797.5|1794.5|1797.5|1794.5|1797|1794|5
1641919810000|2022-01-11 16:50:10|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|5
1641919820000|2022-01-11 16:50:20|||||||||3
1641919830000|2022-01-11 16:50:30|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|4
1641919840000|2022-01-11 16:50:40|||||||||3
1641919850000|2022-01-11 16:50:50|1797.1|1794.1|1796.8|1793.8|1797.1|1794.1|1796.8|1793.8|15
1641919860000|2022-01-11 16:51:00|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|4
1641919870000|2022-01-11 16:51:10|||||||||1
1641919880000|2022-01-11 16:51:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|42
1641919890000|2022-01-11 16:51:30|1796.1|1793.1|1797.1|1794.1|1797.5|1794.5|1796.1|1793.1|7
1641919900000|2022-01-11 16:51:40|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|3
1641919910000|2022-01-11 16:51:50|1796.8|1793.8|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|13
1641919920000|2022-01-11 16:52:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|77
1641919930000|2022-01-11 16:52:10|||||||||3
1641919940000|2022-01-11 16:52:20|1796.4|1793.4|1796.2|1793.2|1796.4|1793.4|1796.2|1793.2|22
1641919950000|2022-01-11 16:52:30|||||||||10
1641919960000|2022-01-11 16:52:40|||||||||8
1641919970000|2022-01-11 16:52:50|1795.8|1792.8|1796.1|1793.1|1796.8|1793.8|1795.8|1792.8|32
1641919980000|2022-01-11 16:53:00|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|6
1641919990000|2022-01-11 16:53:10|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|7
1641920000000|2022-01-11 16:53:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|7
1641920010000|2022-01-11 16:53:30|||||||||2
1641920020000|2022-01-11 16:53:40|||||||||3
1641920030000|2022-01-11 16:53:50|1796.8|1793.8|1797.4|1794.4|1797.4|1794.4|1796.8|1793.8|16
1641920040000|2022-01-11 16:54:00|||||||||8
1641920050000|2022-01-11 16:54:10|1797.2|1794.2|1796.4|1793.4|1797.2|1794.2|1796.4|1793.4|105
1641920060000|2022-01-11 16:54:20|1796.8|1793.8|1796.4|1793.4|1796.8|1793.8|1796.4|1793.4|27
1641920070000|2022-01-11 16:54:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.4|1793.4|42
1641920080000|2022-01-11 16:54:40|||||||||19
1641920090000|2022-01-11 16:54:50|||||||||9
1641920100000|2022-01-11 16:55:00|||||||||3
1641920110000|2022-01-11 16:55:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|10
1641920120000|2022-01-11 16:55:20|1796.8|1793.8|1796.2|1793.2|1796.8|1793.8|1796.2|1793.2|33
1641920130000|2022-01-11 16:55:30|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|17
1641920140000|2022-01-11 16:55:40|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|13
1641920150000|2022-01-11 16:55:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|14
1641920160000|2022-01-11 16:56:00|1796.5|1793.5|1796.8|1793.8|1796.8|1793.8|1796.5|1793.5|25
1641920170000|2022-01-11 16:56:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|10
1641920180000|2022-01-11 16:56:20|||||||||11
1641920190000|2022-01-11 16:56:30|||||||||13
1641920200000|2022-01-11 16:56:40|||||||||15
1641920210000|2022-01-11 16:56:50|1796.7|1793.7|1796.8|1793.8|1797.5|1794.5|1796.7|1793.7|13
1641920220000|2022-01-11 16:57:00|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|14
1641920230000|2022-01-11 16:57:10|||||||||8
1641920240000|2022-01-11 16:57:20|||||||||11
1641920250000|2022-01-11 16:57:30|||||||||12
1641920260000|2022-01-11 16:57:40|||||||||12
1641920270000|2022-01-11 16:57:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|12
1641920280000|2022-01-11 16:58:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|14
1641920290000|2022-01-11 16:58:10|||||||||14
1641920300000|2022-01-11 16:58:20|||||||||8
1641920310000|2022-01-11 16:58:30|1796.2|1793.2|1796.5|1793.5|1796.5|1793.5|1796.2|1793.2|12
1641920320000|2022-01-11 16:58:40|||||||||12
1641920330000|2022-01-11 16:58:50|||||||||11
1641920340000|2022-01-11 16:59:00|||||||||16
1641920350000|2022-01-11 16:59:10|||||||||10
1641920360000|2022-01-11 16:59:20|||||||||18
1641920370000|2022-01-11 16:59:30|||||||||15
1641920380000|2022-01-11 16:59:40|||||||||15
1641920390000|2022-01-11 16:59:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|9
1641920400000|2022-01-11 17:00:00|1797.2|1794.2|1797.5|1794.5|1798.2|1795.2|1797.2|1794.2|25
1641920410000|2022-01-11 17:00:10|||||||||3
1641920420000|2022-01-11 17:00:20|||||||||11
1641920430000|2022-01-11 17:00:30|||||||||14
1641920440000|2022-01-11 17:00:40|||||||||9
1641920450000|2022-01-11 17:00:50|||||||||10
1641920460000|2022-01-11 17:01:00|||||||||10
1641920470000|2022-01-11 17:01:10|||||||||12
1641920480000|2022-01-11 17:01:20|||||||||10
1641920490000|2022-01-11 17:01:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|12
1641920500000|2022-01-11 17:01:40|1796.8|1793.8|1797.2|1794.2|1797.2|1794.2|1796.8|1793.8|9
1641920510000|2022-01-11 17:01:50|||||||||12
1641920520000|2022-01-11 17:02:00|||||||||11
1641920530000|2022-01-11 17:02:10|1796.8|1793.8|1798.8|1795.8|1798.8|1795.8|1796.8|1793.8|89
1641920540000|2022-01-11 17:02:20|||||||||61
1641920550000|2022-01-11 17:02:30|1798.5|1795.5|1797.8|1794.8|1798.5|1795.5|1797.8|1794.8|20
1641920560000|2022-01-11 17:02:40|||||||||6
1641920570000|2022-01-11 17:02:50|1798.1|1795.1|1798.8|1795.8|1798.8|1795.8|1798.1|1795.1|3
1641920580000|2022-01-11 17:03:00|1798.4|1795.4|1798.8|1795.8|1798.8|1795.8|1797.8|1794.8|20
1641920590000|2022-01-11 17:03:10|1798.4|1795.4|1798.4|1795.4|1798.8|1795.8|1798.4|1795.4|4
1641920600000|2022-01-11 17:03:20|1798.1|1795.1|1797.8|1794.8|1798.3|1795.3|1797.8|1794.8|9
1641920610000|2022-01-11 17:03:30|1797.4|1794.4|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|115
1641920620000|2022-01-11 17:03:40|||||||||4
1641920630000|2022-01-11 17:03:50|||||||||1
1641920640000|2022-01-11 17:04:00|||||||||1
1641920650000|2022-01-11 17:04:10|||||||||21
1641920660000|2022-01-11 17:04:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|2
1641920670000|2022-01-11 17:04:30|||||||||30
1641920680000|2022-01-11 17:04:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1641920690000|2022-01-11 17:04:50|||||||||4
1641920700000|2022-01-11 17:05:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|4
1641920710000|2022-01-11 17:05:10|||||||||1
1641920720000|2022-01-11 17:05:20|||||||||3
1641920730000|2022-01-11 17:05:30|||||||||2
1641920740000|2022-01-11 17:05:40|||||||||4
1641920750000|2022-01-11 17:05:50|||||||||10
1641920760000|2022-01-11 17:06:00|||||||||5
1641920770000|2022-01-11 17:06:10|||||||||25
1641920780000|2022-01-11 17:06:20|||||||||4
1641920790000|2022-01-11 17:06:30|||||||||81
1641920800000|2022-01-11 17:06:40|||||||||2
1641920820000|2022-01-11 17:07:00|||||||||29
1641920830000|2022-01-11 17:07:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|6
1641920840000|2022-01-11 17:07:20|||||||||1
1641920850000|2022-01-11 17:07:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|27
1641920860000|2022-01-11 17:07:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|9
1641920870000|2022-01-11 17:07:50|||||||||6
1641920880000|2022-01-11 17:08:00|||||||||2
1641920890000|2022-01-11 17:08:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|154
1641920900000|2022-01-11 17:08:20|||||||||11
1641920910000|2022-01-11 17:08:30|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|42
1641920920000|2022-01-11 17:08:40|||||||||4
1641920930000|2022-01-11 17:08:50|||||||||2
1641920940000|2022-01-11 17:09:00|||||||||8
1641920950000|2022-01-11 17:09:10|||||||||6
1641920960000|2022-01-11 17:09:20|||||||||14
1641920970000|2022-01-11 17:09:30|||||||||5
1641920980000|2022-01-11 17:09:40|||||||||7
1641920990000|2022-01-11 17:09:50|||||||||7
1641921000000|2022-01-11 17:10:00|||||||||8
1641921010000|2022-01-11 17:10:10|||||||||8
1641921020000|2022-01-11 17:10:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|71
1641921030000|2022-01-11 17:10:30|1799.1|1796.1|1798.8|1795.8|1799.2|1796.2|1798.8|1795.8|44
1641921040000|2022-01-11 17:10:40|||||||||8
1641921050000|2022-01-11 17:10:50|||||||||15
1641921060000|2022-01-11 17:11:00|1798.7|1795.7|1798.8|1795.8|1798.8|1795.8|1798.5|1795.5|22
1641921070000|2022-01-11 17:11:10|||||||||9
1641921080000|2022-01-11 17:11:20|||||||||5
1641921090000|2022-01-11 17:11:30|||||||||3
1641921100000|2022-01-11 17:11:40|1798.5|1795.5|1797.8|1794.8|1798.5|1795.5|1797.8|1794.8|8
1641921110000|2022-01-11 17:11:50|||||||||3
1641921120000|2022-01-11 17:12:00|||||||||4
1641921130000|2022-01-11 17:12:10|||||||||4
1641921140000|2022-01-11 17:12:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1641921150000|2022-01-11 17:12:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|5
1641921160000|2022-01-11 17:12:40|||||||||3
1641921170000|2022-01-11 17:12:50|1798.8|1795.8|1799.8|1796.8|1799.8|1796.8|1798.8|1795.8|35
1641921180000|2022-01-11 17:13:00|1799.5|1796.5|1799.2|1796.2|1799.8|1796.8|1799.2|1796.2|19
1641921190000|2022-01-11 17:13:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|4
1641921200000|2022-01-11 17:13:20|||||||||3
1641921210000|2022-01-11 17:13:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|319
1641921220000|2022-01-11 17:13:40|||||||||9
1641921230000|2022-01-11 17:13:50|||||||||4
1641921240000|2022-01-11 17:14:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|5
1641921250000|2022-01-11 17:14:10|1799.8|1796.8|1799.8|1796.8|1800.2|1797.2|1799.8|1796.8|21
1641921260000|2022-01-11 17:14:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|19
1641921270000|2022-01-11 17:14:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1641921280000|2022-01-11 17:14:40|1799.4|1796.4|1798.8|1795.8|1799.4|1796.4|1798.8|1795.8|6
1641921290000|2022-01-11 17:14:50|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|107
1641921300000|2022-01-11 17:15:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|4
1641921310000|2022-01-11 17:15:10|||||||||2
1641921320000|2022-01-11 17:15:20|||||||||2
1641921330000|2022-01-11 17:15:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1641921340000|2022-01-11 17:15:40|||||||||5
1641921350000|2022-01-11 17:15:50|||||||||4
1641921360000|2022-01-11 17:16:00|1797.7|1794.7|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|6
1641921370000|2022-01-11 17:16:10|||||||||3
1641921380000|2022-01-11 17:16:20|||||||||4
1641921390000|2022-01-11 17:16:30|||||||||2
1641921400000|2022-01-11 17:16:40|||||||||3
1641921410000|2022-01-11 17:16:50|1797.7|1794.7|1797.5|1794.5|1797.7|1794.7|1797.5|1794.5|4
1641921420000|2022-01-11 17:17:00|1797.2|1794.2|1797.5|1794.5|1797.5|1794.5|1797.2|1794.2|13
1641921440000|2022-01-11 17:17:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1641921450000|2022-01-11 17:17:30|1797.7|1794.7|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|7
1641921460000|2022-01-11 17:17:40|1797.7|1794.7|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|3
1641921470000|2022-01-11 17:17:50|1797.7|1794.7|1797.7|1794.7|1797.8|1794.8|1797.7|1794.7|3
1641921480000|2022-01-11 17:18:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1641921490000|2022-01-11 17:18:10|||||||||5
1641921500000|2022-01-11 17:18:20|||||||||5
1641921510000|2022-01-11 17:18:30|||||||||2
1641921520000|2022-01-11 17:18:40|||||||||7
1641921530000|2022-01-11 17:18:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|10
1641921540000|2022-01-11 17:19:00|||||||||2
1641921550000|2022-01-11 17:19:10|1798.5|1795.5|1798.5|1795.5|1798.7|1795.7|1798.5|1795.5|4
1641921560000|2022-01-11 17:19:20|||||||||1
1641921570000|2022-01-11 17:19:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|6
1641921580000|2022-01-11 17:19:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1641921590000|2022-01-11 17:19:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1797.8|1794.8|10
1641921600000|2022-01-11 17:20:00|1797.8|1794.8|1797.8|1794.8|1798.2|1795.2|1797.8|1794.8|3
1641921610000|2022-01-11 17:20:10|1797.7|1794.7|1797.8|1794.8|1797.8|1794.8|1797.7|1794.7|11
1641921620000|2022-01-11 17:20:20|1797.7|1794.7|1796.7|1793.7|1797.7|1794.7|1796.5|1793.5|48
1641921630000|2022-01-11 17:20:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|5
1641921640000|2022-01-11 17:20:40|||||||||23
1641921650000|2022-01-11 17:20:50|||||||||41
1641921660000|2022-01-11 17:21:00|||||||||6
1641921670000|2022-01-11 17:21:10|||||||||8
1641921680000|2022-01-11 17:21:20|||||||||2
1641921690000|2022-01-11 17:21:30|||||||||3
1641921700000|2022-01-11 17:21:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|37
1641921710000|2022-01-11 17:21:50|1795.5|1792.5|1795.9|1792.9|1795.9|1792.9|1795.5|1792.5|5
1641921720000|2022-01-11 17:22:00|||||||||6
1641921730000|2022-01-11 17:22:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|7
1641921740000|2022-01-11 17:22:20|1796.4|1793.4|1796.5|1793.5|1796.5|1793.5|1796.4|1793.4|3
1641921750000|2022-01-11 17:22:30|1796.4|1793.4|1796.2|1793.2|1796.4|1793.4|1796.2|1793.2|3
1641921760000|2022-01-11 17:22:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1641921770000|2022-01-11 17:22:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|7
1641921790000|2022-01-11 17:23:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|7
1641921800000|2022-01-11 17:23:20|||||||||8
1641921810000|2022-01-11 17:23:30|||||||||17
1641921820000|2022-01-11 17:23:40|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|4
1641921830000|2022-01-11 17:23:50|||||||||3
1641921840000|2022-01-11 17:24:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|8
1641921850000|2022-01-11 17:24:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|12
1641921860000|2022-01-11 17:24:20|||||||||14
1641921870000|2022-01-11 17:24:30|||||||||2
1641921880000|2022-01-11 17:24:40|1795.4|1792.4|1795.2|1792.2|1795.5|1792.5|1795.2|1792.2|18
1641921890000|2022-01-11 17:24:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|5
1641921900000|2022-01-11 17:25:00|||||||||6
1641921910000|2022-01-11 17:25:10|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|13
1641921920000|2022-01-11 17:25:20|||||||||3
1641921930000|2022-01-11 17:25:30|1795.4|1792.4|1795.2|1792.2|1795.4|1792.4|1795.2|1792.2|18
1641921940000|2022-01-11 17:25:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|8
1641921950000|2022-01-11 17:25:50|||||||||7
1641921960000|2022-01-11 17:26:00|||||||||2
1641921970000|2022-01-11 17:26:10|1794.5|1791.5|1794.9|1791.9|1795.2|1792.2|1794.5|1791.5|11
1641921980000|2022-01-11 17:26:20|||||||||14
1641921990000|2022-01-11 17:26:30|||||||||14
1641922000000|2022-01-11 17:26:40|||||||||4
1641922010000|2022-01-11 17:26:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1794.9|1791.9|7
1641922020000|2022-01-11 17:27:00|1794.9|1791.9|1795.2|1792.2|1795.2|1792.2|1794.9|1791.9|4
1641922030000|2022-01-11 17:27:10|||||||||3
1641922040000|2022-01-11 17:27:20|1795.5|1792.5|1796.9|1793.9|1796.9|1793.9|1795.5|1792.5|11
1641922050000|2022-01-11 17:27:30|1796.5|1793.5|1796.9|1793.9|1796.9|1793.9|1796.5|1793.5|13
1641922060000|2022-01-11 17:27:40|1797.2|1794.2|1797.5|1794.5|1797.9|1794.9|1797.2|1794.2|55
1641922070000|2022-01-11 17:27:50|1797.2|1794.2|1796.9|1793.9|1797.4|1794.4|1796.9|1793.9|11
1641922080000|2022-01-11 17:28:00|||||||||4
1641922090000|2022-01-11 17:28:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|17
1641922100000|2022-01-11 17:28:20|||||||||14
1641922110000|2022-01-11 17:28:30|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|29
1641922120000|2022-01-11 17:28:40|||||||||4
1641922130000|2022-01-11 17:28:50|||||||||4
1641922140000|2022-01-11 17:29:00|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|5
1641922150000|2022-01-11 17:29:10|||||||||6
1641922160000|2022-01-11 17:29:20|||||||||4
1641922170000|2022-01-11 17:29:30|||||||||6
1641922180000|2022-01-11 17:29:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|12
1641922190000|2022-01-11 17:29:50|1796.2|1793.2|1796.2|1793.2|1796.4|1793.4|1796.2|1793.2|7
1641922200000|2022-01-11 17:30:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|8
1641922210000|2022-01-11 17:30:10|1796.2|1793.2|1796.2|1793.2|1796.5|1793.5|1796.2|1793.2|12
1641922220000|2022-01-11 17:30:20|1795.9|1792.9|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|5
1641922230000|2022-01-11 17:30:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|3
1641922240000|2022-01-11 17:30:40|||||||||18
1641922250000|2022-01-11 17:30:50|||||||||7
1641922260000|2022-01-11 17:31:00|||||||||4
1641922270000|2022-01-11 17:31:10|||||||||8
1641922280000|2022-01-11 17:31:20|||||||||3
1641922290000|2022-01-11 17:31:30|||||||||4
1641922300000|2022-01-11 17:31:40|||||||||8
1641922310000|2022-01-11 17:31:50|1796.2|1793.2|1796.9|1793.9|1796.9|1793.9|1795.9|1792.9|33
1641922320000|2022-01-11 17:32:00|||||||||1
1641922330000|2022-01-11 17:32:10|||||||||3
1641922340000|2022-01-11 17:32:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|6
1641922350000|2022-01-11 17:32:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1641922360000|2022-01-11 17:32:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|15
1641922370000|2022-01-11 17:32:50|1796.2|1793.2|1795.5|1792.5|1796.2|1793.2|1795.5|1792.5|23
1641922380000|2022-01-11 17:33:00|1795.4|1792.4|1795.5|1792.5|1795.5|1792.5|1795.4|1792.4|10
1641922390000|2022-01-11 17:33:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|13
1641922400000|2022-01-11 17:33:20|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|12
1641922410000|2022-01-11 17:33:30|||||||||10
1641922420000|2022-01-11 17:33:40|||||||||9
1641922430000|2022-01-11 17:33:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|6
1641922440000|2022-01-11 17:34:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|12
1641922450000|2022-01-11 17:34:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|9
1641922460000|2022-01-11 17:34:20|||||||||13
1641922470000|2022-01-11 17:34:30|||||||||10
1641922480000|2022-01-11 17:34:40|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|27
1641922490000|2022-01-11 17:34:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|16
1641922500000|2022-01-11 17:35:00|||||||||5
1641922510000|2022-01-11 17:35:10|||||||||10
1641922520000|2022-01-11 17:35:20|1795.5|1792.5|1796.9|1793.9|1796.9|1793.9|1795.5|1792.5|30
1641922530000|2022-01-11 17:35:30|1796.5|1793.5|1796.2|1793.2|1796.5|1793.5|1796.2|1793.2|35
1641922540000|2022-01-11 17:35:40|||||||||9
1641922550000|2022-01-11 17:35:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|10
1641922560000|2022-01-11 17:36:00|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|61
1641922570000|2022-01-11 17:36:10|||||||||5
1641922580000|2022-01-11 17:36:20|1795.4|1792.4|1795.2|1792.2|1795.4|1792.4|1795.2|1792.2|34
1641922590000|2022-01-11 17:36:30|1795.4|1792.4|1796.2|1793.2|1796.2|1793.2|1795.4|1792.4|36
1641922600000|2022-01-11 17:36:40|||||||||2
1641922610000|2022-01-11 17:36:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|5
1641922620000|2022-01-11 17:37:00|1796.2|1793.2|1797.2|1794.2|1797.2|1794.2|1796.2|1793.2|13
1641922630000|2022-01-11 17:37:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|5
1641922640000|2022-01-11 17:37:20|||||||||2
1641922650000|2022-01-11 17:37:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|19
1641922660000|2022-01-11 17:37:40|||||||||5
1641922670000|2022-01-11 17:37:50|1796.9|1793.9|1796.9|1793.9|1797.2|1794.2|1796.9|1793.9|6
1641922680000|2022-01-11 17:38:00|||||||||2
1641922690000|2022-01-11 17:38:10|||||||||3
1641922700000|2022-01-11 17:38:20|||||||||19
1641922710000|2022-01-11 17:38:30|1797.2|1794.2|1797.9|1794.9|1797.9|1794.9|1797.2|1794.2|15
1641922720000|2022-01-11 17:38:40|1798.2|1795.2|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|26
1641922730000|2022-01-11 17:38:50|1797.5|1794.5|1798.5|1795.5|1798.5|1795.5|1797.5|1794.5|10
1641922740000|2022-01-11 17:39:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|26
1641922750000|2022-01-11 17:39:10|1798.2|1795.2|1797.9|1794.9|1798.2|1795.2|1797.9|1794.9|38
1641922760000|2022-01-11 17:39:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1641922770000|2022-01-11 17:39:30|||||||||15
1641922780000|2022-01-11 17:39:40|||||||||1
1641922790000|2022-01-11 17:39:50|||||||||9
1641922800000|2022-01-11 17:40:00|||||||||12
1641922810000|2022-01-11 17:40:10|1797.2|1794.2|1796.5|1793.5|1797.2|1794.2|1796.5|1793.5|19
1641922820000|2022-01-11 17:40:20|||||||||5
1641922830000|2022-01-11 17:40:30|||||||||2
1641922840000|2022-01-11 17:40:40|||||||||4
1641922850000|2022-01-11 17:40:50|||||||||7
1641922860000|2022-01-11 17:41:00|1796.4|1793.4|1796.2|1793.2|1796.4|1793.4|1796.2|1793.2|18
1641922870000|2022-01-11 17:41:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|34
1641922880000|2022-01-11 17:41:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|4
1641922890000|2022-01-11 17:41:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|17
1641922900000|2022-01-11 17:41:40|||||||||4
1641922910000|2022-01-11 17:41:50|1797.2|1794.2|1796.2|1793.2|1797.2|1794.2|1796.2|1793.2|7
1641922920000|2022-01-11 17:42:00|||||||||5
1641922930000|2022-01-11 17:42:10|||||||||15
1641922940000|2022-01-11 17:42:20|||||||||10
1641922950000|2022-01-11 17:42:30|||||||||3
1641922960000|2022-01-11 17:42:40|1796.5|1793.5|1796.9|1793.9|1797.2|1794.2|1796.5|1793.5|5
1641922970000|2022-01-11 17:42:50|||||||||9
1641922980000|2022-01-11 17:43:00|1796.5|1793.5|1796.2|1793.2|1796.5|1793.5|1796.2|1793.2|10
1641922990000|2022-01-11 17:43:10|1795.2|1792.2|1794.2|1791.2|1795.2|1792.2|1794.2|1791.2|12
1641923000000|2022-01-11 17:43:20|1794.5|1791.5|1795.2|1792.2|1795.2|1792.2|1794.5|1791.5|80
1641923010000|2022-01-11 17:43:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|14
1641923020000|2022-01-11 17:43:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|6
1641923030000|2022-01-11 17:43:50|||||||||2
1641923040000|2022-01-11 17:44:00|||||||||3
1641923050000|2022-01-11 17:44:10|||||||||3
1641923060000|2022-01-11 17:44:20|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1794.9|1791.9|8
1641923070000|2022-01-11 17:44:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1794.9|1791.9|14
1641923080000|2022-01-11 17:44:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|2
1641923090000|2022-01-11 17:44:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|10
1641923100000|2022-01-11 17:45:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|10
1641923110000|2022-01-11 17:45:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|9
1641923120000|2022-01-11 17:45:20|||||||||2
1641923130000|2022-01-11 17:45:30|||||||||10
1641923140000|2022-01-11 17:45:40|||||||||10
1641923150000|2022-01-11 17:45:50|||||||||11
1641923160000|2022-01-11 17:46:00|||||||||13
1641923170000|2022-01-11 17:46:10|1794.9|1791.9|1794.6|1791.6|1794.9|1791.9|1794.6|1791.6|26
1641923180000|2022-01-11 17:46:20|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1794.9|1791.9|10
1641923190000|2022-01-11 17:46:30|1794.9|1791.9|1795.2|1792.2|1795.2|1792.2|1794.9|1791.9|27
1641923200000|2022-01-11 17:46:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|11
1641923210000|2022-01-11 17:46:50|1795.2|1792.2|1794.9|1791.9|1795.2|1792.2|1794.9|1791.9|8
1641923220000|2022-01-11 17:47:00|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|8
1641923230000|2022-01-11 17:47:10|1795.6|1792.6|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|3
1641923240000|2022-01-11 17:47:20|1795.6|1792.6|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|8
1641923250000|2022-01-11 17:47:30|1795.6|1792.6|1795.6|1792.6|1795.9|1792.9|1795.6|1792.6|5
1641923260000|2022-01-11 17:47:40|1795.9|1792.9|1795.2|1792.2|1795.9|1792.9|1795.2|1792.2|20
1641923270000|2022-01-11 17:47:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.6|1791.6|535
1641923280000|2022-01-11 17:48:00|||||||||16
1641923290000|2022-01-11 17:48:10|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1793.9|1790.9|86
1641923300000|2022-01-11 17:48:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|38
1641923310000|2022-01-11 17:48:30|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|10
1641923320000|2022-01-11 17:48:40|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|4
1641923330000|2022-01-11 17:48:50|||||||||5
1641923340000|2022-01-11 17:49:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|24
1641923350000|2022-01-11 17:49:10|1793.3|1790.3|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|34
1641923360000|2022-01-11 17:49:20|1793.6|1790.6|1794.9|1791.9|1795.1|1792.1|1793.3|1790.3|95
1641923370000|2022-01-11 17:49:30|||||||||6
1641923380000|2022-01-11 17:49:40|||||||||11
1641923390000|2022-01-11 17:49:50|||||||||16
1641923400000|2022-01-11 17:50:00|||||||||28
1641923410000|2022-01-11 17:50:10|||||||||16
1641923420000|2022-01-11 17:50:20|||||||||10
1641923430000|2022-01-11 17:50:30|||||||||23
1641923440000|2022-01-11 17:50:40|||||||||13
1641923450000|2022-01-11 17:50:50|||||||||22
1641923460000|2022-01-11 17:51:00|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|30
1641923470000|2022-01-11 17:51:10|||||||||4
1641923480000|2022-01-11 17:51:20|||||||||21
1641923490000|2022-01-11 17:51:30|||||||||19
1641923500000|2022-01-11 17:51:40|1794.6|1791.6|1794.9|1791.9|1794.9|1791.9|1794.6|1791.6|30
1641923510000|2022-01-11 17:51:50|||||||||34
1641923520000|2022-01-11 17:52:00|1795.2|1792.2|1795.6|1792.6|1795.6|1792.6|1795.2|1792.2|105
1641923530000|2022-01-11 17:52:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|66
1641923540000|2022-01-11 17:52:20|||||||||110
1641923550000|2022-01-11 17:52:30|||||||||61
1641923560000|2022-01-11 17:52:40|||||||||73
1641923570000|2022-01-11 17:52:50|1794.2|1791.2|1794.2|1791.2|1794.6|1791.6|1794.2|1791.2|304
1641923580000|2022-01-11 17:53:00|1793.9|1790.9|1793.6|1790.6|1793.9|1790.9|1793.2|1790.2|106
1641923590000|2022-01-11 17:53:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|273
1641923600000|2022-01-11 17:53:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|362
1641923610000|2022-01-11 17:53:30|||||||||135
1641923620000|2022-01-11 17:53:40|||||||||145
1641923630000|2022-01-11 17:53:50|||||||||368
1641923640000|2022-01-11 17:54:00|1791.9|1788.9|1792.2|1789.2|1792.2|1789.2|1791.6|1788.6|286
1641923650000|2022-01-11 17:54:10|||||||||90
1641923660000|2022-01-11 17:54:20|1792.5|1789.5|1793.2|1790.2|1793.2|1790.2|1792.5|1789.5|312
1641923670000|2022-01-11 17:54:30|||||||||100
1641923680000|2022-01-11 17:54:40|||||||||186
1641923690000|2022-01-11 17:54:50|1792.9|1789.9|1792.2|1789.2|1792.9|1789.9|1792.2|1789.2|335
1641923700000|2022-01-11 17:55:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.2|1788.2|104
1641923710000|2022-01-11 17:55:10|1792.2|1789.2|1791.4|1788.4|1792.2|1789.2|1791.2|1788.2|19
1641923720000|2022-01-11 17:55:20|1791.5|1788.5|1791.2|1788.2|1791.5|1788.5|1791.2|1788.2|14
1641923730000|2022-01-11 17:55:30|||||||||9
1641923740000|2022-01-11 17:55:40|||||||||3
1641923760000|2022-01-11 17:56:00|||||||||22
1641923770000|2022-01-11 17:56:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|46
1641923780000|2022-01-11 17:56:20|1791.2|1788.2|1790.5|1787.5|1791.2|1788.2|1790.5|1787.5|55
1641923790000|2022-01-11 17:56:30|||||||||3
1641923800000|2022-01-11 17:56:40|||||||||2
1641923810000|2022-01-11 17:56:50|||||||||13
1641923820000|2022-01-11 17:57:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|102
1641923830000|2022-01-11 17:57:10|||||||||10
1641923840000|2022-01-11 17:57:20|||||||||7
1641923850000|2022-01-11 17:57:30|1790.5|1787.5|1791.2|1788.2|1791.2|1788.2|1790.5|1787.5|8
1641923870000|2022-01-11 17:57:50|||||||||7
1641923880000|2022-01-11 17:58:00|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.5|1787.5|9
1641923890000|2022-01-11 17:58:10|||||||||35
1641923900000|2022-01-11 17:58:20|||||||||10
1641923910000|2022-01-11 17:58:30|||||||||5
1641923920000|2022-01-11 17:58:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1641923930000|2022-01-11 17:58:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|7
1641923940000|2022-01-11 17:59:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|33
1641923950000|2022-01-11 17:59:10|1790.5|1787.5|1791.5|1788.5|1791.5|1788.5|1790.5|1787.5|75
1641923960000|2022-01-11 17:59:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|75
1641923970000|2022-01-11 17:59:30|1792.4|1789.4|1792|1789|1792.4|1789.4|1792|1789|9
1641923980000|2022-01-11 17:59:40|1791.9|1788.9|1791.5|1788.5|1792.5|1789.5|1791.5|1788.5|29
1641923990000|2022-01-11 17:59:50|1791.9|1788.9|1794|1791|1794|1791|1791.9|1788.9|82
1641976200000|2022-01-12 08:30:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.7|1795.7|133
1641976210000|2022-01-12 08:30:10|1798.4|1795.4|1799.7|1796.7|1799.9|1796.9|1798.4|1795.4|29
1641976220000|2022-01-12 08:30:20|1799.5|1796.5|1800.4|1797.4|1800.4|1797.4|1799.5|1796.5|18
1641976240000|2022-01-12 08:30:40|1800|1797|1800.4|1797.4|1800.4|1797.4|1799.7|1796.7|11
1641976250000|2022-01-12 08:30:50|1800|1797|1800.4|1797.4|1800.4|1797.4|1800|1797|69
1641976260000|2022-01-12 08:31:00|1804|1801|1803|1800|1804.5|1801.5|1802.2|1799.2|201
1641976270000|2022-01-12 08:31:10|1802.5|1799.5|1801.9|1798.9|1802.5|1799.5|1801.7|1798.7|54
1641976280000|2022-01-12 08:31:20|1802.6|1799.6|1802.2|1799.2|1802.7|1799.7|1802.2|1799.2|11
1641976290000|2022-01-12 08:31:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1801.7|1798.7|9
1641976300000|2022-01-12 08:31:40|1802.2|1799.2|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|16
1641976310000|2022-01-12 08:31:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|26
1641976320000|2022-01-12 08:32:00|1801|1798|1799.6|1796.6|1801|1798|1799.6|1796.6|61
1641976330000|2022-01-12 08:32:10|1799.5|1796.5|1797.1|1794.1|1799.5|1796.5|1797.1|1794.1|18
1641976340000|2022-01-12 08:32:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|52
1641976360000|2022-01-12 08:32:40|||||||||3
1641976370000|2022-01-12 08:32:50|1797.4|1794.4|1797.7|1794.7|1797.7|1794.7|1797.4|1794.4|64
1641976380000|2022-01-12 08:33:00|1798.7|1795.7|1797.9|1794.9|1798.9|1795.9|1797.9|1794.9|20
1641976390000|2022-01-12 08:33:10|1797.7|1794.7|1797.4|1794.4|1797.7|1794.7|1797.2|1794.2|13
1641976410000|2022-01-12 08:33:30|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.4|1794.4|11
1641976420000|2022-01-12 08:33:40|1797.5|1794.5|1796.7|1793.7|1797.7|1794.7|1796.7|1793.7|26
1641976430000|2022-01-12 08:33:50|1798.9|1795.9|1798.4|1795.4|1798.9|1795.9|1798.4|1795.4|50
1641976440000|2022-01-12 08:34:00|1798|1795|1798.7|1795.7|1798.7|1795.7|1797.7|1794.7|29
1641976460000|2022-01-12 08:34:20|1798|1795|1797.7|1794.7|1798.2|1795.2|1797.7|1794.7|5
1641976470000|2022-01-12 08:34:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1641976490000|2022-01-12 08:34:50|||||||||1
1641976500000|2022-01-12 08:35:00|1798.2|1795.2|1798.7|1795.7|1799.2|1796.2|1798.2|1795.2|12
1641976510000|2022-01-12 08:35:10|||||||||2
1641976530000|2022-01-12 08:35:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|7
1641976540000|2022-01-12 08:35:40|1799.4|1796.4|1800.2|1797.2|1800.2|1797.2|1799.4|1796.4|10
1641976550000|2022-01-12 08:35:50|1800.4|1797.4|1800.1|1797.1|1800.4|1797.4|1800.1|1797.1|3
1641976560000|2022-01-12 08:36:00|||||||||2
1641976570000|2022-01-12 08:36:10|1799.7|1796.7|1798.7|1795.7|1799.7|1796.7|1798.7|1795.7|29
1641976580000|2022-01-12 08:36:20|||||||||3
1641976590000|2022-01-12 08:36:30|||||||||3
1641976600000|2022-01-12 08:36:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1641976620000|2022-01-12 08:37:00|1798.7|1795.7|1798.1|1795.1|1798.7|1795.7|1798.1|1795.1|1
1641976630000|2022-01-12 08:37:10|1797.1|1794.1|1798.1|1795.1|1798.1|1795.1|1797.1|1794.1|8
1641976640000|2022-01-12 08:37:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|3
1641976650000|2022-01-12 08:37:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1641976660000|2022-01-12 08:37:40|1797.7|1794.7|1798.1|1795.1|1798.6|1795.6|1797.7|1794.7|8
1641976670000|2022-01-12 08:37:50|1798.6|1795.6|1798.1|1795.1|1798.6|1795.6|1797.7|1794.7|4
1641976680000|2022-01-12 08:38:00|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|1
1641976700000|2022-01-12 08:38:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|3
1641976710000|2022-01-12 08:38:30|1798.7|1795.7|1798.6|1795.6|1798.7|1795.7|1798.6|1795.6|6
1641976720000|2022-01-12 08:38:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1641976730000|2022-01-12 08:38:50|1797.4|1794.4|1798.1|1795.1|1798.1|1795.1|1797.4|1794.4|2
1641976740000|2022-01-12 08:39:00|1797.7|1794.7|1798.1|1795.1|1798.6|1795.6|1797.7|1794.7|32
1641976770000|2022-01-12 08:39:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1641976800000|2022-01-12 08:40:00|1799.2|1796.2|1799.7|1796.7|1799.7|1796.7|1799.2|1796.2|16
1641976810000|2022-01-12 08:40:10|1799.9|1796.9|1800.1|1797.1|1800.6|1797.6|1799.9|1796.9|1
1641976830000|2022-01-12 08:40:30|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1641976850000|2022-01-12 08:40:50|||||||||1
1641976870000|2022-01-12 08:41:10|||||||||1
1641976890000|2022-01-12 08:41:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1641976900000|2022-01-12 08:41:40|1799.7|1796.7|1800.4|1797.4|1800.4|1797.4|1799.7|1796.7|7
1641976920000|2022-01-12 08:42:00|||||||||1
1641976990000|2022-01-12 08:43:10|1801.4|1798.4|1801.7|1798.7|1801.7|1798.7|1801.4|1798.4|16
1641977020000|2022-01-12 08:43:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|3
1641977040000|2022-01-12 08:44:00|1800.7|1797.7|1800.4|1797.4|1800.7|1797.7|1800.4|1797.4|9
1641977050000|2022-01-12 08:44:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1641977070000|2022-01-12 08:44:30|||||||||3
1641977100000|2022-01-12 08:45:00|1800.2|1797.2|1801.2|1798.2|1801.2|1798.2|1800.2|1797.2|12
1641977120000|2022-01-12 08:45:20|1801.4|1798.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|8
1641977130000|2022-01-12 08:45:30|||||||||1
1641977140000|2022-01-12 08:45:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|3
1641977150000|2022-01-12 08:45:50|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|5
1641977160000|2022-01-12 08:46:00|1802.7|1799.7|1801.7|1798.7|1802.7|1799.7|1801.7|1798.7|23
1641977170000|2022-01-12 08:46:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|4
1641977190000|2022-01-12 08:46:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|26
1641977210000|2022-01-12 08:46:50|1802.1|1799.1|1801.7|1798.7|1802.1|1799.1|1801.7|1798.7|24
1641977230000|2022-01-12 08:47:10|||||||||1
1641977250000|2022-01-12 08:47:30|||||||||4
1641977270000|2022-01-12 08:47:50|||||||||14
1641977280000|2022-01-12 08:48:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1641977290000|2022-01-12 08:48:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641977340000|2022-01-12 08:49:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|8
1641977350000|2022-01-12 08:49:10|||||||||2
1641977380000|2022-01-12 08:49:40|||||||||2
1641977390000|2022-01-12 08:49:50|||||||||1
1641977400000|2022-01-12 08:50:00|||||||||1
1641977440000|2022-01-12 08:50:40|1801|1798|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|5
1641977460000|2022-01-12 08:51:00|1801.7|1798.7|1801.9|1798.9|1801.9|1798.9|1801.7|1798.7|2
1641977500000|2022-01-12 08:51:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641977520000|2022-01-12 08:52:00|1802|1799|1803.4|1800.4|1803.4|1800.4|1802|1799|9
1641977550000|2022-01-12 08:52:30|||||||||1
1641977570000|2022-01-12 08:52:50|1804.1|1801.1|1804.4|1801.4|1804.4|1801.4|1804.1|1801.1|7
1641977580000|2022-01-12 08:53:00|||||||||3
1641977590000|2022-01-12 08:53:10|||||||||15
1641977600000|2022-01-12 08:53:20|||||||||9
1641977620000|2022-01-12 08:53:40|1804.7|1801.7|1805|1802|1805|1802|1804.7|1801.7|41
1641977640000|2022-01-12 08:54:00|1804.7|1801.7|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|8
1641977660000|2022-01-12 08:54:20|1803|1800|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|6
1641977670000|2022-01-12 08:54:30|1803|1800|1803|1800|1803|1800|1803|1800|11
1641977680000|2022-01-12 08:54:40|1802.7|1799.7|1802|1799|1802.7|1799.7|1802|1799|15
1641977690000|2022-01-12 08:54:50|||||||||1
1641977700000|2022-01-12 08:55:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1641977710000|2022-01-12 08:55:10|1803.5|1800.5|1803.7|1800.7|1803.7|1800.7|1803.5|1800.5|3
1641977730000|2022-01-12 08:55:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1641977750000|2022-01-12 08:55:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1641977820000|2022-01-12 08:57:00|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|19
1641977830000|2022-01-12 08:57:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1641977870000|2022-01-12 08:57:50|||||||||6
1641977910000|2022-01-12 08:58:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1641977920000|2022-01-12 08:58:40|1804|1801|1804|1801|1804|1801|1804|1801|1
1641977930000|2022-01-12 08:58:50|||||||||3
1641977940000|2022-01-12 08:59:00|||||||||5
1641977950000|2022-01-12 08:59:10|||||||||2
1641977960000|2022-01-12 08:59:20|||||||||1
1641977970000|2022-01-12 08:59:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|8
1641977980000|2022-01-12 08:59:40|1804|1801|1804|1801|1804|1801|1804|1801|0
1641977990000|2022-01-12 08:59:50|||||||||1
1641978000000|2022-01-12 09:00:00|||||||||5
1641978010000|2022-01-12 09:00:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|13
1641978040000|2022-01-12 09:00:40|1803|1800|1803|1800|1803|1800|1803|1800|1
1641978050000|2022-01-12 09:00:50|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|6
1641978060000|2022-01-12 09:01:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|14
1641978070000|2022-01-12 09:01:10|1805|1802|1804.7|1801.7|1805|1802|1804.7|1801.7|5
1641978080000|2022-01-12 09:01:20|||||||||1
1641978090000|2022-01-12 09:01:30|||||||||17
1641978110000|2022-01-12 09:01:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|5
1641978120000|2022-01-12 09:02:00|1804|1801|1804|1801|1804|1801|1804|1801|1
1641978130000|2022-01-12 09:02:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641978170000|2022-01-12 09:02:50|||||||||1
1641978200000|2022-01-12 09:03:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|8
1641978210000|2022-01-12 09:03:30|1805|1802|1804.7|1801.7|1805|1802|1804.7|1801.7|18
1641978230000|2022-01-12 09:03:50|1805|1802|1806.5|1803.5|1806.7|1803.7|1805|1802|140
1641978240000|2022-01-12 09:04:00|1806.2|1803.2|1806|1803|1806.2|1803.2|1806|1803|14
1641978260000|2022-01-12 09:04:20|||||||||10
1641978270000|2022-01-12 09:04:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|5
1641978280000|2022-01-12 09:04:40|||||||||1
1641978290000|2022-01-12 09:04:50|||||||||1
1641978310000|2022-01-12 09:05:10|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|46
1641978320000|2022-01-12 09:05:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|17
1641978330000|2022-01-12 09:05:30|1806|1803|1806.7|1803.7|1806.7|1803.7|1806|1803|128
1641978360000|2022-01-12 09:06:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|19
1641978370000|2022-01-12 09:06:10|1806|1803|1806|1803|1806|1803|1806|1803|0
1641978410000|2022-01-12 09:06:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|12
1641978420000|2022-01-12 09:07:00|1805.5|1802.5|1806|1803|1806|1803|1805.5|1802.5|13
1641978440000|2022-01-12 09:07:20|||||||||1
1641978460000|2022-01-12 09:07:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1
1641978470000|2022-01-12 09:07:50|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806.2|1803.2|1
1641978500000|2022-01-12 09:08:20|1806|1803|1806.2|1803.2|1806.2|1803.2|1806|1803|6
1641978510000|2022-01-12 09:08:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1641978520000|2022-01-12 09:08:40|||||||||1
1641978530000|2022-01-12 09:08:50|1806.3|1803.3|1806|1803|1806.3|1803.3|1806|1803|10
1641978540000|2022-01-12 09:09:00|||||||||15
1641978550000|2022-01-12 09:09:10|||||||||10
1641978580000|2022-01-12 09:09:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|6
1641978600000|2022-01-12 09:10:00|||||||||1
1641978630000|2022-01-12 09:10:30|1806|1803|1806|1803|1806.2|1803.2|1806|1803|19
1641978660000|2022-01-12 09:11:00|||||||||1
1641978670000|2022-01-12 09:11:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|12
1641978680000|2022-01-12 09:11:20|||||||||1
1641978740000|2022-01-12 09:12:20|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|42
1641978750000|2022-01-12 09:12:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1641978840000|2022-01-12 09:14:00|||||||||15
1641978860000|2022-01-12 09:14:20|||||||||7
1641978870000|2022-01-12 09:14:30|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|25
1641978880000|2022-01-12 09:14:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1641978890000|2022-01-12 09:14:50|1805|1802|1805|1802|1805|1802|1805|1802|1
1641978900000|2022-01-12 09:15:00|||||||||1
1641978920000|2022-01-12 09:15:20|1806|1803|1806|1803|1806|1803|1806|1803|70
1641978940000|2022-01-12 09:15:40|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|17
1641978950000|2022-01-12 09:15:50|||||||||1
1641978970000|2022-01-12 09:16:10|||||||||4
1641978990000|2022-01-12 09:16:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1641979070000|2022-01-12 09:17:50|||||||||1
1641979080000|2022-01-12 09:18:00|||||||||1
1641979100000|2022-01-12 09:18:20|||||||||2
1641979110000|2022-01-12 09:18:30|||||||||1
1641979130000|2022-01-12 09:18:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|2
1641979140000|2022-01-12 09:19:00|1804.4|1801.4|1804|1801|1804.7|1801.7|1804|1801|11
1641979170000|2022-01-12 09:19:30|||||||||5
1641979180000|2022-01-12 09:19:40|1803.7|1800.7|1803.4|1800.4|1803.7|1800.7|1803.4|1800.4|47
1641979190000|2022-01-12 09:19:50|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.5|1800.5|8
1641979200000|2022-01-12 09:20:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|16
1641979220000|2022-01-12 09:20:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|15
1641979230000|2022-01-12 09:20:30|||||||||1
1641979250000|2022-01-12 09:20:50|||||||||20
1641979300000|2022-01-12 09:21:40|||||||||15
1641979320000|2022-01-12 09:22:00|||||||||2
1641979330000|2022-01-12 09:22:10|||||||||2
1641979340000|2022-01-12 09:22:20|||||||||1
1641979390000|2022-01-12 09:23:10|1804|1801|1803.5|1800.5|1804|1801|1803.4|1800.4|2
1641979410000|2022-01-12 09:23:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1641979420000|2022-01-12 09:23:40|1804|1801|1804|1801|1804|1801|1804|1801|15
1641979440000|2022-01-12 09:24:00|1803.9|1800.9|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|19
1641979480000|2022-01-12 09:24:40|||||||||1
1641979500000|2022-01-12 09:25:00|||||||||2
1641979510000|2022-01-12 09:25:10|||||||||4
1641979580000|2022-01-12 09:26:20|||||||||1
1641979610000|2022-01-12 09:26:50|||||||||1
1641979660000|2022-01-12 09:27:40|||||||||1
1641979690000|2022-01-12 09:28:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|161
1641979710000|2022-01-12 09:28:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641979740000|2022-01-12 09:29:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|10
1641979760000|2022-01-12 09:29:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|7
1641979770000|2022-01-12 09:29:30|||||||||1
1641979800000|2022-01-12 09:30:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|6
1641979820000|2022-01-12 09:30:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|10
1641979850000|2022-01-12 09:30:50|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|3
1641979860000|2022-01-12 09:31:00|1802.7|1799.7|1802.1|1799.1|1802.7|1799.7|1802.1|1799.1|4
1641979880000|2022-01-12 09:31:20|||||||||1
1641979890000|2022-01-12 09:31:30|||||||||2
1641979900000|2022-01-12 09:31:40|1802.8|1799.8|1803.1|1800.1|1803.1|1800.1|1802.8|1799.8|3
1641979910000|2022-01-12 09:31:50|1802.7|1799.7|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|17
1641979920000|2022-01-12 09:32:00|||||||||8
1641979930000|2022-01-12 09:32:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641979940000|2022-01-12 09:32:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|16
1641979960000|2022-01-12 09:32:40|||||||||2
1641979980000|2022-01-12 09:33:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641980000000|2022-01-12 09:33:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1641980010000|2022-01-12 09:33:30|||||||||3
1641980020000|2022-01-12 09:33:40|||||||||1
1641980030000|2022-01-12 09:33:50|||||||||1
1641980040000|2022-01-12 09:34:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|15
1641980090000|2022-01-12 09:34:50|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|6
1641980100000|2022-01-12 09:35:00|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|1
1641980120000|2022-01-12 09:35:20|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.1|1799.1|2
1641980130000|2022-01-12 09:35:30|||||||||7
1641980140000|2022-01-12 09:35:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1641980150000|2022-01-12 09:35:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1641980160000|2022-01-12 09:36:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641980200000|2022-01-12 09:36:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1641980220000|2022-01-12 09:37:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641980240000|2022-01-12 09:37:20|||||||||6
1641980250000|2022-01-12 09:37:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1641980260000|2022-01-12 09:37:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1641980320000|2022-01-12 09:38:40|||||||||1
1641980340000|2022-01-12 09:39:00|1801.4|1798.4|1801.1|1798.1|1801.4|1798.4|1801.1|1798.1|13
1641980370000|2022-01-12 09:39:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|7
1641980380000|2022-01-12 09:39:40|1802.1|1799.1|1801.7|1798.7|1802.1|1799.1|1801.7|1798.7|6
1641980400000|2022-01-12 09:40:00|1802.1|1799.1|1802.2|1799.2|1802.4|1799.4|1802.1|1799.1|4
1641980420000|2022-01-12 09:40:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1641980440000|2022-01-12 09:40:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1641980460000|2022-01-12 09:41:00|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|1
1641980500000|2022-01-12 09:41:40|||||||||8
1641980540000|2022-01-12 09:42:20|||||||||1
1641980570000|2022-01-12 09:42:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1641980580000|2022-01-12 09:43:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1641980590000|2022-01-12 09:43:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1641980600000|2022-01-12 09:43:20|1802.7|1799.7|1803.1|1800.1|1803.1|1800.1|1802.7|1799.7|3
1641980620000|2022-01-12 09:43:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641980640000|2022-01-12 09:44:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|11
1641980660000|2022-01-12 09:44:20|||||||||13
1641980690000|2022-01-12 09:44:50|||||||||1
1641980700000|2022-01-12 09:45:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|2
1641980730000|2022-01-12 09:45:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1641980750000|2022-01-12 09:45:50|||||||||3
1641980780000|2022-01-12 09:46:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1
1641980810000|2022-01-12 09:46:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|11
1641980880000|2022-01-12 09:48:00|||||||||1
1641980900000|2022-01-12 09:48:20|1802.2|1799.2|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|18
1641980910000|2022-01-12 09:48:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1641980920000|2022-01-12 09:48:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641980940000|2022-01-12 09:49:00|||||||||3
1641980950000|2022-01-12 09:49:10|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|15
1641981090000|2022-01-12 09:51:30|||||||||1
1641981110000|2022-01-12 09:51:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|30
1641981200000|2022-01-12 09:53:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|5
1641981230000|2022-01-12 09:53:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|29
1641981240000|2022-01-12 09:54:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|3
1641981320000|2022-01-12 09:55:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|7
1641981430000|2022-01-12 09:57:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1641981450000|2022-01-12 09:57:30|||||||||2
1641981470000|2022-01-12 09:57:50|||||||||1
1641981480000|2022-01-12 09:58:00|||||||||4
1641981490000|2022-01-12 09:58:10|||||||||21
1641981520000|2022-01-12 09:58:40|||||||||2
1641981530000|2022-01-12 09:58:50|||||||||1
1641981540000|2022-01-12 09:59:00|||||||||3
1641981600000|2022-01-12 10:00:00|1801.7|1798.7|1802.4|1799.4|1802.4|1799.4|1801.7|1798.7|49
1641981620000|2022-01-12 10:00:20|||||||||2
1641981630000|2022-01-12 10:00:30|1803|1800|1803|1800|1803.4|1800.4|1803|1800|6
1641981640000|2022-01-12 10:00:40|1802.4|1799.4|1803|1800|1803|1800|1802.4|1799.4|124
1641981650000|2022-01-12 10:00:50|||||||||4
1641981660000|2022-01-12 10:01:00|||||||||1
1641981710000|2022-01-12 10:01:50|||||||||11
1641981740000|2022-01-12 10:02:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1641981750000|2022-01-12 10:02:30|1803|1800|1803|1800|1803|1800|1803|1800|0
1641981790000|2022-01-12 10:03:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1641981820000|2022-01-12 10:03:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|13
1641981840000|2022-01-12 10:04:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1641981850000|2022-01-12 10:04:10|1803.5|1800.5|1803|1800|1803.5|1800.5|1803|1800|5
1641981870000|2022-01-12 10:04:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641981880000|2022-01-12 10:04:40|1803|1800|1803|1800|1803|1800|1803|1800|0
1641981900000|2022-01-12 10:05:00|||||||||5
1641981910000|2022-01-12 10:05:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641981920000|2022-01-12 10:05:20|||||||||9
1641981940000|2022-01-12 10:05:40|1803|1800|1803|1800|1803|1800|1803|1800|0
1641981960000|2022-01-12 10:06:00|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|21
1641981970000|2022-01-12 10:06:10|1802|1799|1802.7|1799.7|1802.7|1799.7|1802|1799|18
1641982010000|2022-01-12 10:06:50|1803|1800|1803|1800|1803|1800|1803|1800|1
1641982030000|2022-01-12 10:07:10|1803.4|1800.4|1803.7|1800.7|1803.7|1800.7|1803.4|1800.4|2
1641982040000|2022-01-12 10:07:20|||||||||1
1641982100000|2022-01-12 10:08:20|||||||||1
1641982120000|2022-01-12 10:08:40|1804.7|1801.7|1805|1802|1805|1802|1804.7|1801.7|38
1641982140000|2022-01-12 10:09:00|||||||||2
1641982150000|2022-01-12 10:09:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|11
1641982160000|2022-01-12 10:09:20|||||||||105
1641982170000|2022-01-12 10:09:30|||||||||6
1641982180000|2022-01-12 10:09:40|||||||||5
1641982200000|2022-01-12 10:10:00|||||||||5
1641982210000|2022-01-12 10:10:10|||||||||1
1641982240000|2022-01-12 10:10:40|1805|1802|1805|1802|1805|1802|1805|1802|4
1641982270000|2022-01-12 10:11:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1641982290000|2022-01-12 10:11:30|1804.3|1801.3|1804.7|1801.7|1804.7|1801.7|1804.3|1801.3|3
1641982320000|2022-01-12 10:12:00|||||||||1
1641982370000|2022-01-12 10:12:50|||||||||5
1641982410000|2022-01-12 10:13:30|||||||||1
1641982420000|2022-01-12 10:13:40|||||||||1
1641982460000|2022-01-12 10:14:20|||||||||1
1641982470000|2022-01-12 10:14:30|||||||||1
1641982480000|2022-01-12 10:14:40|1804.4|1801.4|1804|1801|1804.4|1801.4|1804|1801|4
1641982500000|2022-01-12 10:15:00|1804.4|1801.4|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|11
1641982510000|2022-01-12 10:15:10|1804|1801|1804|1801|1804|1801|1804|1801|2
1641982540000|2022-01-12 10:15:40|||||||||1
1641982560000|2022-01-12 10:16:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641982580000|2022-01-12 10:16:20|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|16
1641982590000|2022-01-12 10:16:30|1804.4|1801.4|1804.7|1801.7|1804.7|1801.7|1804.4|1801.4|15
1641982600000|2022-01-12 10:16:40|||||||||1
1641982620000|2022-01-12 10:17:00|||||||||14
1641982630000|2022-01-12 10:17:10|||||||||1
1641982720000|2022-01-12 10:18:40|||||||||1
1641982730000|2022-01-12 10:18:50|1804.4|1801.4|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|7
1641982740000|2022-01-12 10:19:00|||||||||2
1641982800000|2022-01-12 10:20:00|||||||||1
1641982820000|2022-01-12 10:20:20|||||||||1
1641982870000|2022-01-12 10:21:10|||||||||1
1641982900000|2022-01-12 10:21:40|||||||||1
1641982950000|2022-01-12 10:22:30|||||||||1
1641983000000|2022-01-12 10:23:20|||||||||2
1641983040000|2022-01-12 10:24:00|||||||||6
1641983060000|2022-01-12 10:24:20|||||||||1
1641983100000|2022-01-12 10:25:00|||||||||4
1641983170000|2022-01-12 10:26:10|1804.4|1801.4|1804.7|1801.7|1804.7|1801.7|1804|1801|5
1641983350000|2022-01-12 10:29:10|1804.4|1801.4|1803.7|1800.7|1804.4|1801.4|1803.7|1800.7|9
1641983390000|2022-01-12 10:29:50|||||||||1
1641983440000|2022-01-12 10:30:40|||||||||3
1641983480000|2022-01-12 10:31:20|||||||||1
1641983490000|2022-01-12 10:31:30|||||||||1
1641983520000|2022-01-12 10:32:00|1802.7|1799.7|1801.7|1798.7|1802.7|1799.7|1801.7|1798.7|48
1641983530000|2022-01-12 10:32:10|1802|1799|1802|1799|1802|1799|1802|1799|0
1641983550000|2022-01-12 10:32:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1641983560000|2022-01-12 10:32:40|1801.4|1798.4|1801.7|1798.7|1801.7|1798.7|1801.4|1798.4|8
1641983570000|2022-01-12 10:32:50|||||||||1
1641983590000|2022-01-12 10:33:10|1802|1799|1802|1799|1802|1799|1802|1799|0
1641983610000|2022-01-12 10:33:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641983650000|2022-01-12 10:34:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1641983670000|2022-01-12 10:34:30|1802|1799|1802|1799|1802|1799|1802|1799|0
1641983680000|2022-01-12 10:34:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|4
1641983700000|2022-01-12 10:35:00|||||||||1
1641983710000|2022-01-12 10:35:10|1802|1799|1802|1799|1802|1799|1802|1799|0
1641983730000|2022-01-12 10:35:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1641983760000|2022-01-12 10:36:00|||||||||2
1641983770000|2022-01-12 10:36:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|7
1641983780000|2022-01-12 10:36:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1641983820000|2022-01-12 10:37:00|1802|1799|1802|1799|1802|1799|1802|1799|10
1641983830000|2022-01-12 10:37:10|1802.4|1799.4|1802.7|1799.7|1802.7|1799.7|1802.4|1799.4|2
1641983880000|2022-01-12 10:38:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1641983910000|2022-01-12 10:38:30|||||||||10
1641983950000|2022-01-12 10:39:10|1802|1799|1802|1799|1802.4|1799.4|1802|1799|5
1641983970000|2022-01-12 10:39:30|||||||||1
1641984000000|2022-01-12 10:40:00|1802.4|1799.4|1802.5|1799.5|1802.7|1799.7|1802.4|1799.4|6
1641984030000|2022-01-12 10:40:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1641984110000|2022-01-12 10:41:50|1801.7|1798.7|1802|1799|1802|1799|1801.7|1798.7|1
1641984120000|2022-01-12 10:42:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1641984130000|2022-01-12 10:42:10|1802|1799|1802|1799|1802|1799|1802|1799|0
1641984170000|2022-01-12 10:42:50|||||||||1
1641984450000|2022-01-12 10:47:30|1802.4|1799.4|1803|1800|1803|1800|1802.4|1799.4|6
1641984460000|2022-01-12 10:47:40|1802.7|1799.7|1802.7|1799.7|1803|1800|1802.7|1799.7|3
1641984480000|2022-01-12 10:48:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|5
1641984490000|2022-01-12 10:48:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1641984510000|2022-01-12 10:48:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1641984520000|2022-01-12 10:48:40|1802|1799|1802|1799|1802|1799|1802|1799|1
1641984550000|2022-01-12 10:49:10|||||||||11
1641984560000|2022-01-12 10:49:20|||||||||2
1641984580000|2022-01-12 10:49:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1641984620000|2022-01-12 10:50:20|||||||||1
1641984650000|2022-01-12 10:50:50|||||||||1
1641984780000|2022-01-12 10:53:00|1803|1800|1803|1800|1803|1800|1803|1800|14
1641984810000|2022-01-12 10:53:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|0
1641984850000|2022-01-12 10:54:10|1803|1800|1803|1800|1803|1800|1803|1800|5
1641984860000|2022-01-12 10:54:20|||||||||1
1641984870000|2022-01-12 10:54:30|1803.4|1800.4|1803|1800|1803.4|1800.4|1803|1800|1
1641984880000|2022-01-12 10:54:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641984900000|2022-01-12 10:55:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1641984910000|2022-01-12 10:55:10|||||||||1
1641985000000|2022-01-12 10:56:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|9
1641985020000|2022-01-12 10:57:00|1803|1800|1803|1800|1803|1800|1803|1800|0
1641985030000|2022-01-12 10:57:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641985080000|2022-01-12 10:58:00|||||||||2
1641985100000|2022-01-12 10:58:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1641985110000|2022-01-12 10:58:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1641985120000|2022-01-12 10:58:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641985170000|2022-01-12 10:59:30|||||||||1
1641985220000|2022-01-12 11:00:20|||||||||1
1641985230000|2022-01-12 11:00:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1641985240000|2022-01-12 11:00:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|31
1641985250000|2022-01-12 11:00:50|||||||||1
1641985260000|2022-01-12 11:01:00|||||||||20
1641985280000|2022-01-12 11:01:20|||||||||1
1641985340000|2022-01-12 11:02:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|45
1641985350000|2022-01-12 11:02:30|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|15
1641985360000|2022-01-12 11:02:40|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|0
1641985380000|2022-01-12 11:03:00|1803|1800|1803|1800|1803|1800|1803|1800|0
1641985390000|2022-01-12 11:03:10|1802.7|1799.7|1802.4|1799.4|1802.7|1799.7|1802.4|1799.4|33
1641985420000|2022-01-12 11:03:40|1802|1799|1802.4|1799.4|1802.4|1799.4|1802|1799|3
1641985450000|2022-01-12 11:04:10|||||||||6
1641985500000|2022-01-12 11:05:00|||||||||1
1641985610000|2022-01-12 11:06:50|1802|1799|1801.4|1798.4|1802|1799|1801.4|1798.4|173
1641985640000|2022-01-12 11:07:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|17
1641985650000|2022-01-12 11:07:30|||||||||1
1641985680000|2022-01-12 11:08:00|||||||||2
1641985690000|2022-01-12 11:08:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1641985700000|2022-01-12 11:08:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1641985720000|2022-01-12 11:08:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1641985730000|2022-01-12 11:08:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.2|1799.2|1
1641985740000|2022-01-12 11:09:00|||||||||2
1641985750000|2022-01-12 11:09:10|||||||||2
1641985780000|2022-01-12 11:09:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|7
1641985800000|2022-01-12 11:10:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|6
1641985810000|2022-01-12 11:10:10|||||||||1
1641985860000|2022-01-12 11:11:00|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|1
1641985890000|2022-01-12 11:11:30|1803.7|1800.7|1804.4|1801.4|1804.4|1801.4|1803.7|1800.7|4
1641985900000|2022-01-12 11:11:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1
1641985920000|2022-01-12 11:12:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641985960000|2022-01-12 11:12:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641985970000|2022-01-12 11:12:50|||||||||3
1641985980000|2022-01-12 11:13:00|||||||||1
1641986020000|2022-01-12 11:13:40|||||||||4
1641986030000|2022-01-12 11:13:50|||||||||2
1641986100000|2022-01-12 11:15:00|||||||||1
1641986110000|2022-01-12 11:15:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|0
1641986170000|2022-01-12 11:16:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1641986200000|2022-01-12 11:16:40|1803.7|1800.7|1804|1801|1804.1|1801.1|1803.7|1800.7|9
1641986230000|2022-01-12 11:17:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1641986250000|2022-01-12 11:17:30|1804|1801|1804|1801|1804|1801|1804|1801|0
1641986260000|2022-01-12 11:17:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1641986280000|2022-01-12 11:18:00|1804.7|1801.7|1805.4|1802.4|1805.4|1802.4|1804.7|1801.7|34
1641986290000|2022-01-12 11:18:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1641986310000|2022-01-12 11:18:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|18
1641986340000|2022-01-12 11:19:00|||||||||5
1641986350000|2022-01-12 11:19:10|||||||||1
1641986390000|2022-01-12 11:19:50|||||||||2
1641986400000|2022-01-12 11:20:00|||||||||3
1641986410000|2022-01-12 11:20:10|||||||||2
1641986430000|2022-01-12 11:20:30|||||||||1
1641986450000|2022-01-12 11:20:50|||||||||3
1641986480000|2022-01-12 11:21:20|||||||||1
1641986500000|2022-01-12 11:21:40|||||||||2
1641986590000|2022-01-12 11:23:10|||||||||2
1641986620000|2022-01-12 11:23:40|||||||||10
1641986640000|2022-01-12 11:24:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1641986720000|2022-01-12 11:25:20|||||||||2
1641986730000|2022-01-12 11:25:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1641986740000|2022-01-12 11:25:40|||||||||2
1641986780000|2022-01-12 11:26:20|1805|1802|1805|1802|1805|1802|1805|1802|1
1641986800000|2022-01-12 11:26:40|||||||||2
1641986840000|2022-01-12 11:27:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|11
1641986850000|2022-01-12 11:27:30|1805|1802|1805|1802|1805|1802|1805|1802|0
1641986870000|2022-01-12 11:27:50|||||||||5
1641986950000|2022-01-12 11:29:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1641987070000|2022-01-12 11:31:10|||||||||1
1641987080000|2022-01-12 11:31:20|||||||||1
1641987090000|2022-01-12 11:31:30|1804.6|1801.6|1804.4|1801.4|1804.6|1801.6|1804.4|1801.4|20
1641987150000|2022-01-12 11:32:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|42
1641987160000|2022-01-12 11:32:40|||||||||2
1641987170000|2022-01-12 11:32:50|||||||||3
1641987200000|2022-01-12 11:33:20|||||||||1
1641987210000|2022-01-12 11:33:30|||||||||1
1641987240000|2022-01-12 11:34:00|1805.1|1802.1|1805.4|1802.4|1805.4|1802.4|1805.1|1802.1|5
1641987250000|2022-01-12 11:34:10|||||||||3
1641987270000|2022-01-12 11:34:30|||||||||6
1641987300000|2022-01-12 11:35:00|||||||||2
1641987350000|2022-01-12 11:35:50|1805.7|1802.7|1806.4|1803.4|1806.4|1803.4|1805.7|1802.7|27
1641987360000|2022-01-12 11:36:00|||||||||3
1641987370000|2022-01-12 11:36:10|||||||||1
1641987410000|2022-01-12 11:36:50|||||||||6
1641987440000|2022-01-12 11:37:20|||||||||4
1641987450000|2022-01-12 11:37:30|||||||||1
1641987470000|2022-01-12 11:37:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|101
1641987480000|2022-01-12 11:38:00|||||||||2
1641987490000|2022-01-12 11:38:10|||||||||1
1641987510000|2022-01-12 11:38:30|||||||||1
1641987540000|2022-01-12 11:39:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|8
1641987560000|2022-01-12 11:39:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|154
1641987570000|2022-01-12 11:39:30|||||||||4
1641987580000|2022-01-12 11:39:40|||||||||30
1641987590000|2022-01-12 11:39:50|||||||||5
1641987600000|2022-01-12 11:40:00|||||||||1
1641987610000|2022-01-12 11:40:10|1809|1806|1809|1806|1809|1806|1809|1806|21
1641987710000|2022-01-12 11:41:50|||||||||11
1641987720000|2022-01-12 11:42:00|||||||||1
1641987750000|2022-01-12 11:42:30|||||||||1
1641987790000|2022-01-12 11:43:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1641987810000|2022-01-12 11:43:30|||||||||1
1641987820000|2022-01-12 11:43:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1641987840000|2022-01-12 11:44:00|1809.1|1806.1|1809.6|1806.6|1809.6|1806.6|1809.1|1806.1|2
1641987860000|2022-01-12 11:44:20|1811.6|1808.6|1812.6|1809.6|1812.6|1809.6|1811.6|1808.6|122
1641987870000|2022-01-12 11:44:30|1812.4|1809.4|1811.6|1808.6|1812.4|1809.4|1811.6|1808.6|42
1641987900000|2022-01-12 11:45:00|1812|1809|1812|1809|1812|1809|1812|1809|2
1641987920000|2022-01-12 11:45:20|||||||||3
1641987940000|2022-01-12 11:45:40|||||||||1
1641987950000|2022-01-12 11:45:50|1812.4|1809.4|1811.4|1808.4|1812.4|1809.4|1811.4|1808.4|63
1641987960000|2022-01-12 11:46:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|4
1641987970000|2022-01-12 11:46:10|1811|1808|1811|1808|1811|1808|1811|1808|10
1641988010000|2022-01-12 11:46:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|51
1641988040000|2022-01-12 11:47:20|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|10
1641988050000|2022-01-12 11:47:30|1810|1807|1810|1807|1810|1807|1810|1807|1
1641988120000|2022-01-12 11:48:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1641988170000|2022-01-12 11:49:30|||||||||22
1641988220000|2022-01-12 11:50:20|1809.4|1806.4|1809.1|1806.1|1809.4|1806.4|1809.1|1806.1|113
1641988230000|2022-01-12 11:50:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1641988290000|2022-01-12 11:51:30|||||||||5
1641988300000|2022-01-12 11:51:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|21
1641988320000|2022-01-12 11:52:00|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|6
1641988370000|2022-01-12 11:52:50|1809|1806|1809|1806|1809|1806|1809|1806|1
1641988430000|2022-01-12 11:53:50|||||||||60
1641988450000|2022-01-12 11:54:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|34
1641988460000|2022-01-12 11:54:20|||||||||6
1641988470000|2022-01-12 11:54:30|||||||||1
1641988500000|2022-01-12 11:55:00|||||||||8
1641988560000|2022-01-12 11:56:00|||||||||43
1641988580000|2022-01-12 11:56:20|||||||||1
1641988600000|2022-01-12 11:56:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1641988610000|2022-01-12 11:56:50|||||||||1
1641988620000|2022-01-12 11:57:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|13
1641988630000|2022-01-12 11:57:10|||||||||2
1641988640000|2022-01-12 11:57:20|||||||||20
1641988690000|2022-01-12 11:58:10|1810|1807|1810|1807|1810|1807|1810|1807|1
1641988760000|2022-01-12 11:59:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|10
1641988770000|2022-01-12 11:59:30|1810|1807|1810.4|1807.4|1810.4|1807.4|1810|1807|7
1641988780000|2022-01-12 11:59:40|||||||||29
1641988800000|2022-01-12 12:00:00|1810.5|1807.5|1811|1808|1811|1808|1810.4|1807.4|2
1641988830000|2022-01-12 12:00:30|||||||||1
1641988860000|2022-01-12 12:01:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1641988920000|2022-01-12 12:02:00|||||||||6
1641988940000|2022-01-12 12:02:20|||||||||7
1641988980000|2022-01-12 12:03:00|||||||||1
1641988990000|2022-01-12 12:03:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1641989000000|2022-01-12 12:03:20|||||||||2
1641989010000|2022-01-12 12:03:30|||||||||1
1641989020000|2022-01-12 12:03:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1641989030000|2022-01-12 12:03:50|1811|1808|1811|1808|1811|1808|1811|1808|1
1641989040000|2022-01-12 12:04:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|10
1641989060000|2022-01-12 12:04:20|||||||||2
1641989070000|2022-01-12 12:04:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|3
1641989080000|2022-01-12 12:04:40|1811.4|1808.4|1811.5|1808.5|1811.5|1808.5|1811.4|1808.4|4
1641989100000|2022-01-12 12:05:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1641989110000|2022-01-12 12:05:10|||||||||2
1641989130000|2022-01-12 12:05:30|1811|1808|1811|1808|1811|1808|1811|1808|1
1641989160000|2022-01-12 12:06:00|1810.6|1807.6|1810.4|1807.4|1810.6|1807.6|1810.4|1807.4|2
1641989180000|2022-01-12 12:06:20|1810|1807|1810|1807|1810|1807|1810|1807|5
1641989190000|2022-01-12 12:06:30|||||||||1
1641989200000|2022-01-12 12:06:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1641989220000|2022-01-12 12:07:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|18
1641989230000|2022-01-12 12:07:10|1809|1806|1809|1806|1809|1806|1809|1806|10
1641989240000|2022-01-12 12:07:20|||||||||1
1641989250000|2022-01-12 12:07:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1641989260000|2022-01-12 12:07:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1641989270000|2022-01-12 12:07:50|1808.4|1805.4|1809.6|1806.6|1809.6|1806.6|1808.4|1805.4|63
1641989280000|2022-01-12 12:08:00|1810|1807|1810|1807|1810|1807|1810|1807|1
1641989320000|2022-01-12 12:08:40|||||||||2
1641989350000|2022-01-12 12:09:10|1809.4|1806.4|1809|1806|1809.4|1806.4|1809|1806|35
1641989370000|2022-01-12 12:09:30|||||||||1
1641989380000|2022-01-12 12:09:40|||||||||4
1641989390000|2022-01-12 12:09:50|||||||||2
1641989410000|2022-01-12 12:10:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1641989430000|2022-01-12 12:10:30|||||||||2
1641989440000|2022-01-12 12:10:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1641989460000|2022-01-12 12:11:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1641989470000|2022-01-12 12:11:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|11
1641989480000|2022-01-12 12:11:20|||||||||1
1641989490000|2022-01-12 12:11:30|1810.9|1807.9|1811|1808|1811|1808|1810.9|1807.9|9
1641989510000|2022-01-12 12:11:50|||||||||1
1641989540000|2022-01-12 12:12:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1641989550000|2022-01-12 12:12:30|||||||||1
1641989670000|2022-01-12 12:14:30|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|2
1641989680000|2022-01-12 12:14:40|1811.4|1808.4|1811|1808|1811.4|1808.4|1811|1808|15
1641989700000|2022-01-12 12:15:00|||||||||17
1641989750000|2022-01-12 12:15:50|||||||||3
1641989850000|2022-01-12 12:17:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641989870000|2022-01-12 12:17:50|||||||||1
1641990000000|2022-01-12 12:20:00|||||||||1
1641990040000|2022-01-12 12:20:40|||||||||10
1641990060000|2022-01-12 12:21:00|||||||||1
1641990120000|2022-01-12 12:22:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|2
1641990130000|2022-01-12 12:22:10|1812|1809|1812|1809|1812|1809|1812|1809|0
1641990180000|2022-01-12 12:23:00|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1811.4|1808.4|10
1641990210000|2022-01-12 12:23:30|||||||||1
1641990220000|2022-01-12 12:23:40|||||||||1
1641990270000|2022-01-12 12:24:30|1811.5|1808.5|1812|1809|1812|1809|1811.5|1808.5|6
1641990280000|2022-01-12 12:24:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1641990310000|2022-01-12 12:25:10|1812|1809|1812|1809|1812|1809|1812|1809|1
1641990330000|2022-01-12 12:25:30|||||||||2
1641990370000|2022-01-12 12:26:10|1813|1810|1812.6|1809.6|1813|1810|1812.6|1809.6|4
1641990380000|2022-01-12 12:26:20|1813|1810|1812.6|1809.6|1813|1810|1812.6|1809.6|8
1641990390000|2022-01-12 12:26:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1641990440000|2022-01-12 12:27:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1641990450000|2022-01-12 12:27:30|1812|1809|1812|1809|1812|1809|1812|1809|0
1641990470000|2022-01-12 12:27:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|12
1641990490000|2022-01-12 12:28:10|1811|1808|1811|1808|1811|1808|1811|1808|0
1641990510000|2022-01-12 12:28:30|1810.6|1807.6|1811|1808|1811.4|1808.4|1810.6|1807.6|1
1641990540000|2022-01-12 12:29:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641990550000|2022-01-12 12:29:10|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|3
1641990560000|2022-01-12 12:29:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|14
1641990570000|2022-01-12 12:29:30|||||||||1
1641990580000|2022-01-12 12:29:40|1811|1808|1811|1808|1811|1808|1811|1808|0
1641990610000|2022-01-12 12:30:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1641990630000|2022-01-12 12:30:30|||||||||2
1641990650000|2022-01-12 12:30:50|||||||||5
1641990660000|2022-01-12 12:31:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1641990720000|2022-01-12 12:32:00|1811|1808|1811|1808|1811|1808|1811|1808|5
1641990730000|2022-01-12 12:32:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1641990760000|2022-01-12 12:32:40|||||||||1
1641990770000|2022-01-12 12:32:50|1812|1809|1812.4|1809.4|1812.4|1809.4|1812|1809|13
1641990780000|2022-01-12 12:33:00|1812|1809|1812|1809|1812|1809|1812|1809|1
1641990790000|2022-01-12 12:33:10|1812.4|1809.4|1812|1809|1812.4|1809.4|1812|1809|1
1641990830000|2022-01-12 12:33:50|||||||||2
1641990850000|2022-01-12 12:34:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1641990870000|2022-01-12 12:34:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1641990880000|2022-01-12 12:34:40|||||||||17
1641990890000|2022-01-12 12:34:50|||||||||1
1641990910000|2022-01-12 12:35:10|1813|1810|1813.4|1810.4|1813.6|1810.6|1813|1810|69
1641990920000|2022-01-12 12:35:20|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|8
1641990930000|2022-01-12 12:35:30|1814.4|1811.4|1814.4|1811.4|1814.6|1811.6|1814.4|1811.4|56
1641990940000|2022-01-12 12:35:40|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|36
1641990950000|2022-01-12 12:35:50|1813.3|1810.3|1813.6|1810.6|1813.6|1810.6|1813.3|1810.3|18
1641990960000|2022-01-12 12:36:00|||||||||2
1641990970000|2022-01-12 12:36:10|||||||||9
1641990980000|2022-01-12 12:36:20|||||||||4
1641991000000|2022-01-12 12:36:40|||||||||1
1641991020000|2022-01-12 12:37:00|||||||||10
1641991050000|2022-01-12 12:37:30|1814.4|1811.4|1814.6|1811.6|1814.6|1811.6|1814.4|1811.4|6
1641991060000|2022-01-12 12:37:40|||||||||27
1641991070000|2022-01-12 12:37:50|1814|1811|1813.6|1810.6|1814|1811|1813.6|1810.6|24
1641991080000|2022-01-12 12:38:00|1814|1811|1814|1811|1814|1811|1814|1811|5
1641991100000|2022-01-12 12:38:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|3
1641991120000|2022-01-12 12:38:40|1813.3|1810.3|1812.6|1809.6|1813.3|1810.3|1812.6|1809.6|37
1641991130000|2022-01-12 12:38:50|||||||||3
1641991140000|2022-01-12 12:39:00|1812.5|1809.5|1812|1809|1812.5|1809.5|1812|1809|5
1641991160000|2022-01-12 12:39:20|1811.6|1808.6|1811.4|1808.4|1811.6|1808.6|1811.4|1808.4|23
1641991170000|2022-01-12 12:39:30|1811|1808|1810.4|1807.4|1811|1808|1810.4|1807.4|27
1641991180000|2022-01-12 12:39:40|||||||||10
1641991190000|2022-01-12 12:39:50|1811|1808|1811|1808|1811|1808|1811|1808|27
1641991200000|2022-01-12 12:40:00|1811.4|1808.4|1811.6|1808.6|1811.6|1808.6|1811.4|1808.4|20
1641991210000|2022-01-12 12:40:10|||||||||4
1641991220000|2022-01-12 12:40:20|1812|1809|1812|1809|1812|1809|1812|1809|1
1641991270000|2022-01-12 12:41:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1641991280000|2022-01-12 12:41:20|1812|1809|1812|1809|1812|1809|1812|1809|6
1641991310000|2022-01-12 12:41:50|||||||||6
1641991320000|2022-01-12 12:42:00|1812.4|1809.4|1812.6|1809.6|1812.6|1809.6|1812.4|1809.4|3
1641991330000|2022-01-12 12:42:10|||||||||11
1641991340000|2022-01-12 12:42:20|||||||||1
1641991380000|2022-01-12 12:43:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1641991390000|2022-01-12 12:43:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1641991410000|2022-01-12 12:43:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1641991450000|2022-01-12 12:44:10|1811|1808|1811|1808|1811|1808|1811|1808|9
1641991460000|2022-01-12 12:44:20|||||||||35
1641991470000|2022-01-12 12:44:30|||||||||12
1641991580000|2022-01-12 12:46:20|||||||||1
1641991590000|2022-01-12 12:46:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641991610000|2022-01-12 12:46:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|13
1641991620000|2022-01-12 12:47:00|1812|1809|1812|1809|1812|1809|1812|1809|0
1641991640000|2022-01-12 12:47:20|||||||||1
1641991670000|2022-01-12 12:47:50|1811.4|1808.4|1811.6|1808.6|1811.6|1808.6|1811.4|1808.4|24
1641991680000|2022-01-12 12:48:00|1812|1809|1811.9|1808.9|1812|1809|1811.9|1808.9|3
1641991700000|2022-01-12 12:48:20|1811.4|1808.4|1811.5|1808.5|1812|1809|1811.4|1808.4|1
1641991710000|2022-01-12 12:48:30|1812|1809|1812|1809|1812|1809|1812|1809|0
1641991730000|2022-01-12 12:48:50|||||||||12
1641991740000|2022-01-12 12:49:00|||||||||3
1641991750000|2022-01-12 12:49:10|||||||||3
1641991800000|2022-01-12 12:50:00|||||||||4
1641991810000|2022-01-12 12:50:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1641991850000|2022-01-12 12:50:50|1812.6|1809.6|1812|1809|1812.6|1809.6|1812|1809|16
1641991860000|2022-01-12 12:51:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1641991890000|2022-01-12 12:51:30|1812|1809|1812|1809|1812|1809|1812|1809|0
1641991900000|2022-01-12 12:51:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1641991910000|2022-01-12 12:51:50|1812|1809|1812|1809|1812|1809|1812|1809|1
1641991950000|2022-01-12 12:52:30|1812.4|1809.4|1812|1809|1812.4|1809.4|1812|1809|9
1641991960000|2022-01-12 12:52:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1641991970000|2022-01-12 12:52:50|||||||||1
1641992010000|2022-01-12 12:53:30|1812|1809|1812|1809|1812|1809|1812|1809|5
1641992020000|2022-01-12 12:53:40|||||||||1
1641992040000|2022-01-12 12:54:00|1812.3|1809.3|1812|1809|1812.3|1809.3|1812|1809|12
1641992070000|2022-01-12 12:54:30|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|9
1641992080000|2022-01-12 12:54:40|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|14
1641992100000|2022-01-12 12:55:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1641992110000|2022-01-12 12:55:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|7
1641992130000|2022-01-12 12:55:30|||||||||5
1641992160000|2022-01-12 12:56:00|1812.5|1809.5|1813|1810|1813|1810|1812.5|1809.5|8
1641992170000|2022-01-12 12:56:10|||||||||1
1641992180000|2022-01-12 12:56:20|||||||||1
1641992190000|2022-01-12 12:56:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1641992210000|2022-01-12 12:56:50|||||||||2
1641992220000|2022-01-12 12:57:00|||||||||4
1641992230000|2022-01-12 12:57:10|||||||||2
1641992240000|2022-01-12 12:57:20|||||||||3
1641992250000|2022-01-12 12:57:30|||||||||1
1641992270000|2022-01-12 12:57:50|1813|1810|1812.3|1809.3|1813|1810|1812.3|1809.3|11
1641992280000|2022-01-12 12:58:00|1812|1809|1812|1809|1812|1809|1812|1809|3
1641992290000|2022-01-12 12:58:10|1811.7|1808.7|1811.3|1808.3|1811.7|1808.7|1811.3|1808.3|8
1641992300000|2022-01-12 12:58:20|||||||||48
1641992310000|2022-01-12 12:58:30|||||||||1
1641992320000|2022-01-12 12:58:40|||||||||2
1641992330000|2022-01-12 12:58:50|1811.2|1808.2|1811.3|1808.3|1811.3|1808.3|1811.2|1808.2|5
1641992340000|2022-01-12 12:59:00|1811.2|1808.2|1811.1|1808.1|1811.2|1808.2|1811.1|1808.1|2
1641992350000|2022-01-12 12:59:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1641992360000|2022-01-12 12:59:20|||||||||2
1641992370000|2022-01-12 12:59:30|||||||||3
1641992380000|2022-01-12 12:59:40|||||||||2
1641992390000|2022-01-12 12:59:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|28
1641992400000|2022-01-12 13:00:00|1811.7|1808.7|1811.1|1808.1|1811.7|1808.7|1811.1|1808.1|46
1641992410000|2022-01-12 13:00:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1641992420000|2022-01-12 13:00:20|1810.1|1807.1|1808.7|1805.7|1810.1|1807.1|1808.7|1805.7|72
1641992430000|2022-01-12 13:00:30|1808.1|1805.1|1808.2|1805.2|1808.7|1805.7|1808.1|1805.1|41
1641992440000|2022-01-12 13:00:40|1808.1|1805.1|1806.7|1803.7|1808.1|1805.1|1806.6|1803.6|89
1641992450000|2022-01-12 13:00:50|||||||||11
1641992460000|2022-01-12 13:01:00|1807.1|1804.1|1808.1|1805.1|1808.1|1805.1|1807.1|1804.1|19
1641992470000|2022-01-12 13:01:10|1807.3|1804.3|1807.7|1804.7|1808.1|1805.1|1807.3|1804.3|8
1641992480000|2022-01-12 13:01:20|||||||||4
1641992490000|2022-01-12 13:01:30|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|132
1641992500000|2022-01-12 13:01:40|1807.4|1804.4|1808.1|1805.1|1808.1|1805.1|1807.4|1804.4|33
1641992510000|2022-01-12 13:01:50|1807.9|1804.9|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|94
1641992520000|2022-01-12 13:02:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1641992530000|2022-01-12 13:02:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1641992540000|2022-01-12 13:02:20|1808.1|1805.1|1807.4|1804.4|1808.1|1805.1|1807.4|1804.4|33
1641992550000|2022-01-12 13:02:30|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.8|1804.8|10
1641992560000|2022-01-12 13:02:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1641992570000|2022-01-12 13:02:50|1808.1|1805.1|1808.4|1805.4|1808.4|1805.4|1808.1|1805.1|4
1641992580000|2022-01-12 13:03:00|||||||||4
1641992590000|2022-01-12 13:03:10|1808.1|1805.1|1806.8|1803.8|1808.1|1805.1|1806.8|1803.8|212
1641992600000|2022-01-12 13:03:20|1806.4|1803.4|1806.8|1803.8|1806.8|1803.8|1806.4|1803.4|14
1641992610000|2022-01-12 13:03:30|1806.4|1803.4|1805.8|1802.8|1806.4|1803.4|1805.8|1802.8|15
1641992620000|2022-01-12 13:03:40|||||||||3
1641992630000|2022-01-12 13:03:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.1|1802.1|14
1641992640000|2022-01-12 13:04:00|1805.8|1802.8|1806.4|1803.4|1806.8|1803.8|1805.8|1802.8|49
1641992650000|2022-01-12 13:04:10|1806.8|1803.8|1807.1|1804.1|1807.4|1804.4|1806.8|1803.8|6
1641992660000|2022-01-12 13:04:20|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.8|1804.8|14
1641992670000|2022-01-12 13:04:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|6
1641992680000|2022-01-12 13:04:40|||||||||5
1641992690000|2022-01-12 13:04:50|1807.9|1804.9|1807.8|1804.8|1807.9|1804.9|1807.8|1804.8|0
1641992700000|2022-01-12 13:05:00|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|4
1641992710000|2022-01-12 13:05:10|||||||||4
1641992720000|2022-01-12 13:05:20|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.4|1804.4|8
1641992730000|2022-01-12 13:05:30|1807.8|1804.8|1808.1|1805.1|1808.1|1805.1|1807.8|1804.8|11
1641992740000|2022-01-12 13:05:40|1807.9|1804.9|1808.1|1805.1|1808.1|1805.1|1807.9|1804.9|4
1641992750000|2022-01-12 13:05:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|7
1641992760000|2022-01-12 13:06:00|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|2
1641992770000|2022-01-12 13:06:10|1806.4|1803.4|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|12
1641992780000|2022-01-12 13:06:20|||||||||2
1641992790000|2022-01-12 13:06:30|1806.4|1803.4|1807.1|1804.1|1807.1|1804.1|1806.4|1803.4|2
1641992800000|2022-01-12 13:06:40|1807.8|1804.8|1807.1|1804.1|1807.8|1804.8|1807.1|1804.1|2
1641992810000|2022-01-12 13:06:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|10
1641992820000|2022-01-12 13:07:00|1807.9|1804.9|1808.1|1805.1|1808.1|1805.1|1807.9|1804.9|16
1641992830000|2022-01-12 13:07:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1641992840000|2022-01-12 13:07:20|1808.8|1805.8|1809.1|1806.1|1809.1|1806.1|1808.8|1805.8|9
1641992850000|2022-01-12 13:07:30|||||||||3
1641992860000|2022-01-12 13:07:40|||||||||2
1641992870000|2022-01-12 13:07:50|1808.1|1805.1|1807.4|1804.4|1808.1|1805.1|1807.4|1804.4|10
1641992880000|2022-01-12 13:08:00|1807.1|1804.1|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|4
1641992890000|2022-01-12 13:08:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1641992900000|2022-01-12 13:08:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|8
1641992910000|2022-01-12 13:08:30|||||||||2
1641992920000|2022-01-12 13:08:40|1808.4|1805.4|1808.8|1805.8|1808.8|1805.8|1808.4|1805.4|4
1641992930000|2022-01-12 13:08:50|||||||||4
1641992940000|2022-01-12 13:09:00|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|41
1641992950000|2022-01-12 13:09:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1641992960000|2022-01-12 13:09:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1641992970000|2022-01-12 13:09:30|||||||||3
1641992980000|2022-01-12 13:09:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|2
1641992990000|2022-01-12 13:09:50|1810.1|1807.1|1809.4|1806.4|1810.1|1807.1|1809.4|1806.4|63
1641993000000|2022-01-12 13:10:00|1809.1|1806.1|1808.4|1805.4|1809.1|1806.1|1808.4|1805.4|67
1641993010000|2022-01-12 13:10:10|1808.1|1805.1|1805.8|1802.8|1808.1|1805.1|1805.8|1802.8|20
1641993020000|2022-01-12 13:10:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|22
1641993030000|2022-01-12 13:10:30|1805.8|1802.8|1805.4|1802.4|1805.8|1802.8|1805.4|1802.4|5
1641993040000|2022-01-12 13:10:40|||||||||4
1641993050000|2022-01-12 13:10:50|1805.1|1802.1|1804.4|1801.4|1805.1|1802.1|1804.4|1801.4|29
1641993060000|2022-01-12 13:11:00|1804.8|1801.8|1805.4|1802.4|1805.4|1802.4|1804.8|1801.8|9
1641993080000|2022-01-12 13:11:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1641993090000|2022-01-12 13:11:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|30
1641993100000|2022-01-12 13:11:40|||||||||3
1641993110000|2022-01-12 13:11:50|1806.8|1803.8|1808.4|1805.4|1808.4|1805.4|1806.8|1803.8|5
1641993120000|2022-01-12 13:12:00|1808.8|1805.8|1808.4|1805.4|1808.8|1805.8|1808.4|1805.4|2
1641993130000|2022-01-12 13:12:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|30
1641993140000|2022-01-12 13:12:20|||||||||2
1641993150000|2022-01-12 13:12:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|52
1641993170000|2022-01-12 13:12:50|1807.1|1804.1|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|13
1641993180000|2022-01-12 13:13:00|||||||||1
1641993190000|2022-01-12 13:13:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1641993200000|2022-01-12 13:13:20|||||||||5
1641993210000|2022-01-12 13:13:30|||||||||2
1641993220000|2022-01-12 13:13:40|||||||||1
1641993230000|2022-01-12 13:13:50|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|32
1641993240000|2022-01-12 13:14:00|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.8|1804.8|47
1641993250000|2022-01-12 13:14:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1
1641993270000|2022-01-12 13:14:30|||||||||1
1641993290000|2022-01-12 13:14:50|||||||||3
1641993300000|2022-01-12 13:15:00|||||||||10
1641993320000|2022-01-12 13:15:20|1809.3|1806.3|1808.8|1805.8|1809.4|1806.4|1808.8|1805.8|9
1641993340000|2022-01-12 13:15:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1641993350000|2022-01-12 13:15:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|25
1641993360000|2022-01-12 13:16:00|||||||||1
1641993370000|2022-01-12 13:16:10|1807.4|1804.4|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|1
1641993380000|2022-01-12 13:16:20|||||||||2
1641993390000|2022-01-12 13:16:30|||||||||1
1641993410000|2022-01-12 13:16:50|||||||||10
1641993430000|2022-01-12 13:17:10|||||||||1
1641993440000|2022-01-12 13:17:20|||||||||5
1641993450000|2022-01-12 13:17:30|||||||||7
1641993460000|2022-01-12 13:17:40|||||||||107
1641993470000|2022-01-12 13:17:50|||||||||4
1641993480000|2022-01-12 13:18:00|||||||||1
1641993490000|2022-01-12 13:18:10|||||||||1
1641993500000|2022-01-12 13:18:20|||||||||3
1641993510000|2022-01-12 13:18:30|||||||||1
1641993530000|2022-01-12 13:18:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1641993540000|2022-01-12 13:19:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|10
1641993550000|2022-01-12 13:19:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1641993580000|2022-01-12 13:19:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|5
1641993590000|2022-01-12 13:19:50|||||||||3
1641993600000|2022-01-12 13:20:00|||||||||4
1641993610000|2022-01-12 13:20:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|20
1641993640000|2022-01-12 13:20:40|||||||||1
1641993650000|2022-01-12 13:20:50|||||||||41
1641993660000|2022-01-12 13:21:00|1807.1|1804.1|1806.8|1803.8|1807.1|1804.1|1806.8|1803.8|13
1641993670000|2022-01-12 13:21:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1641993690000|2022-01-12 13:21:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|8
1641993700000|2022-01-12 13:21:40|||||||||1
1641993720000|2022-01-12 13:22:00|||||||||1
1641993730000|2022-01-12 13:22:10|||||||||1
1641993750000|2022-01-12 13:22:30|||||||||8
1641993760000|2022-01-12 13:22:40|||||||||1
1641993770000|2022-01-12 13:22:50|||||||||1
1641993780000|2022-01-12 13:23:00|||||||||1
1641993790000|2022-01-12 13:23:10|1806.8|1803.8|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|48
1641993800000|2022-01-12 13:23:20|||||||||1
1641993810000|2022-01-12 13:23:30|||||||||2
1641993820000|2022-01-12 13:23:40|||||||||2
1641993840000|2022-01-12 13:24:00|||||||||10
1641993850000|2022-01-12 13:24:10|||||||||1
1641993870000|2022-01-12 13:24:30|||||||||2
1641993880000|2022-01-12 13:24:40|||||||||33
1641993890000|2022-01-12 13:24:50|1807.1|1804.1|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|37
1641993900000|2022-01-12 13:25:00|||||||||7
1641993910000|2022-01-12 13:25:10|||||||||1
1641993930000|2022-01-12 13:25:30|||||||||2
1641993960000|2022-01-12 13:26:00|||||||||1
1641993990000|2022-01-12 13:26:30|||||||||1
1641994000000|2022-01-12 13:26:40|||||||||6
1641994010000|2022-01-12 13:26:50|||||||||1
1641994040000|2022-01-12 13:27:20|||||||||4
1641994050000|2022-01-12 13:27:30|1807.5|1804.5|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|52
1641994060000|2022-01-12 13:27:40|||||||||6
1641994070000|2022-01-12 13:27:50|||||||||4
1641994080000|2022-01-12 13:28:00|||||||||22
1641994130000|2022-01-12 13:28:50|||||||||2
1641994140000|2022-01-12 13:29:00|||||||||4
1641994150000|2022-01-12 13:29:10|||||||||2
1641994160000|2022-01-12 13:29:20|||||||||1
1641994170000|2022-01-12 13:29:30|||||||||3
1641994180000|2022-01-12 13:29:40|||||||||1
1641994190000|2022-01-12 13:29:50|||||||||1
1641994200000|2022-01-12 13:30:00|1808.4|1805.4|1809.1|1806.1|1809.1|1806.1|1808.4|1805.4|8
1641994210000|2022-01-12 13:30:10|1809.4|1806.4|1809.1|1806.1|1809.4|1806.4|1809.1|1806.1|3
1641994230000|2022-01-12 13:30:30|1809.4|1806.4|1808.8|1805.8|1809.4|1806.4|1808.8|1805.8|31
1641994240000|2022-01-12 13:30:40|1808.1|1805.1|1807.8|1804.8|1808.1|1805.1|1807.8|1804.8|35
1641994260000|2022-01-12 13:31:00|1807.4|1804.4|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|22
1641994350000|2022-01-12 13:32:30|1808.1|1805.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|106
1641994360000|2022-01-12 13:32:40|||||||||5
1641994370000|2022-01-12 13:32:50|||||||||1
1641994380000|2022-01-12 13:33:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1641994410000|2022-01-12 13:33:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|7
1641994420000|2022-01-12 13:33:40|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|7
1641994440000|2022-01-12 13:34:00|1809.4|1806.4|1811.1|1808.1|1811.1|1808.1|1809.4|1806.4|71
1641994450000|2022-01-12 13:34:10|||||||||6
1641994470000|2022-01-12 13:34:30|||||||||1
1641994500000|2022-01-12 13:35:00|1810.8|1807.8|1810.1|1807.1|1810.8|1807.8|1809.8|1806.8|60
1641994510000|2022-01-12 13:35:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1641994520000|2022-01-12 13:35:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1641994540000|2022-01-12 13:35:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641994600000|2022-01-12 13:36:40|||||||||1
1641994610000|2022-01-12 13:36:50|||||||||1
1641994620000|2022-01-12 13:37:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|13
1641994630000|2022-01-12 13:37:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|10
1641994660000|2022-01-12 13:37:40|||||||||5
1641994690000|2022-01-12 13:38:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1641994710000|2022-01-12 13:38:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1641994720000|2022-01-12 13:38:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|18
1641994730000|2022-01-12 13:38:50|||||||||3
1641994740000|2022-01-12 13:39:00|||||||||8
1641994770000|2022-01-12 13:39:30|||||||||195
1641994780000|2022-01-12 13:39:40|||||||||6
1641994790000|2022-01-12 13:39:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|31
1641994800000|2022-01-12 13:40:00|||||||||10
1641994840000|2022-01-12 13:40:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641994860000|2022-01-12 13:41:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1641994870000|2022-01-12 13:41:10|||||||||1
1641994880000|2022-01-12 13:41:20|1812.7|1809.7|1813.3|1810.3|1813.3|1810.3|1812.7|1809.7|5
1641994900000|2022-01-12 13:41:40|||||||||26
1641994920000|2022-01-12 13:42:00|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|6
1641994930000|2022-01-12 13:42:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1641994940000|2022-01-12 13:42:20|||||||||1
1641994960000|2022-01-12 13:42:40|||||||||2
1641994980000|2022-01-12 13:43:00|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|2
1641995000000|2022-01-12 13:43:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|2
1641995010000|2022-01-12 13:43:30|||||||||1
1641995030000|2022-01-12 13:43:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1641995040000|2022-01-12 13:44:00|||||||||2
1641995080000|2022-01-12 13:44:40|||||||||4
1641995090000|2022-01-12 13:44:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1641995100000|2022-01-12 13:45:00|||||||||1
1641995110000|2022-01-12 13:45:10|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|28
1641995120000|2022-01-12 13:45:20|||||||||2
1641995130000|2022-01-12 13:45:30|||||||||18
1641995150000|2022-01-12 13:45:50|||||||||1
1641995170000|2022-01-12 13:46:10|||||||||1
1641995180000|2022-01-12 13:46:20|1815.2|1812.2|1818.6|1815.6|1818.6|1815.6|1815.2|1812.2|574
1641995190000|2022-01-12 13:46:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|153
1641995200000|2022-01-12 13:46:40|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|122
1641995210000|2022-01-12 13:46:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|15
1641995230000|2022-01-12 13:47:10|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|3
1641995240000|2022-01-12 13:47:20|||||||||2
1641995250000|2022-01-12 13:47:30|1818|1815|1818|1815|1818|1815|1818|1815|10
1641995260000|2022-01-12 13:47:40|1817.6|1814.6|1818.6|1815.6|1818.6|1815.6|1817.6|1814.6|108
1641995270000|2022-01-12 13:47:50|1817.6|1814.6|1818|1815|1818.1|1815.1|1817.6|1814.6|12
1641995280000|2022-01-12 13:48:00|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|6
1641995290000|2022-01-12 13:48:10|||||||||11
1641995300000|2022-01-12 13:48:20|||||||||2
1641995310000|2022-01-12 13:48:30|||||||||16
1641995320000|2022-01-12 13:48:40|||||||||220
1641995330000|2022-01-12 13:48:50|||||||||6
1641995340000|2022-01-12 13:49:00|||||||||2
1641995350000|2022-01-12 13:49:10|1818.9|1815.9|1819.6|1816.6|1819.6|1816.6|1818.9|1815.9|88
1641995360000|2022-01-12 13:49:20|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819|1816|66
1641995370000|2022-01-12 13:49:30|1819|1816|1818.6|1815.6|1819.1|1816.1|1818.6|1815.6|11
1641995380000|2022-01-12 13:49:40|1819.1|1816.1|1821.5|1818.5|1821.6|1818.6|1819.1|1816.1|370
1641995390000|2022-01-12 13:49:50|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821|1818|67
1641995400000|2022-01-12 13:50:00|1821|1818|1822.8|1819.8|1823.5|1820.5|1821|1818|85
1641995410000|2022-01-12 13:50:10|1822.6|1819.6|1824.3|1821.3|1824.9|1821.9|1822.6|1819.6|202
1641995420000|2022-01-12 13:50:20|1823.9|1820.9|1824.4|1821.4|1824.4|1821.4|1823.9|1820.9|41
1641995430000|2022-01-12 13:50:30|1823.9|1820.9|1824.6|1821.6|1824.9|1821.9|1823.9|1820.9|186
1641995440000|2022-01-12 13:50:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|64
1641995450000|2022-01-12 13:50:50|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.9|1820.9|84
1641995460000|2022-01-12 13:51:00|||||||||27
1641995470000|2022-01-12 13:51:10|1824.2|1821.2|1824.9|1821.9|1824.9|1821.9|1824.2|1821.2|64
1641995480000|2022-01-12 13:51:20|1825.3|1822.3|1825.3|1822.3|1825.9|1822.9|1825.3|1822.3|48
1641995490000|2022-01-12 13:51:30|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825.6|1822.6|29
1641995500000|2022-01-12 13:51:40|1824.9|1821.9|1825.9|1822.9|1826.3|1823.3|1824.9|1821.9|22
1641995510000|2022-01-12 13:51:50|1825.8|1822.8|1824.9|1821.9|1825.8|1822.8|1824.9|1821.9|13
1641995520000|2022-01-12 13:52:00|1825.3|1822.3|1825.1|1822.1|1825.9|1822.9|1825|1822|34
1641995530000|2022-01-12 13:52:10|1825|1822|1825.6|1822.6|1825.6|1822.6|1824.6|1821.6|4
1641995540000|2022-01-12 13:52:20|1825|1822|1824.6|1821.6|1825|1822|1824.6|1821.6|67
1641995550000|2022-01-12 13:52:30|||||||||25
1641995560000|2022-01-12 13:52:40|||||||||4
1641995570000|2022-01-12 13:52:50|||||||||4
1641995580000|2022-01-12 13:53:00|||||||||75
1641995590000|2022-01-12 13:53:10|||||||||1
1641995600000|2022-01-12 13:53:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|9
1641995620000|2022-01-12 13:53:40|||||||||2
1641995630000|2022-01-12 13:53:50|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|59
1641995640000|2022-01-12 13:54:00|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|6
1641995650000|2022-01-12 13:54:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|24
1641995680000|2022-01-12 13:54:40|||||||||5
1641995690000|2022-01-12 13:54:50|||||||||21
1641995700000|2022-01-12 13:55:00|||||||||2
1641995710000|2022-01-12 13:55:10|||||||||1
1641995720000|2022-01-12 13:55:20|||||||||2
1641995730000|2022-01-12 13:55:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|7
1641995740000|2022-01-12 13:55:40|||||||||1
1641995760000|2022-01-12 13:56:00|||||||||6
1641995770000|2022-01-12 13:56:10|||||||||3
1641995780000|2022-01-12 13:56:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|52
1641995790000|2022-01-12 13:56:30|1825.5|1822.5|1825|1822|1825.6|1822.6|1825|1822|11
1641995800000|2022-01-12 13:56:40|1824.6|1821.6|1825|1822|1825|1822|1824.6|1821.6|3
1641995820000|2022-01-12 13:57:00|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|45
1641995830000|2022-01-12 13:57:10|1823.6|1820.6|1824|1821|1824|1821|1823.6|1820.6|7
1641995840000|2022-01-12 13:57:20|1823.6|1820.6|1822.6|1819.6|1823.6|1820.6|1822.6|1819.6|17
1641995870000|2022-01-12 13:57:50|1823|1820|1823.6|1820.6|1824|1821|1823|1820|58
1641995880000|2022-01-12 13:58:00|1824|1821|1824|1821|1824|1821|1824|1821|122
1641995920000|2022-01-12 13:58:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1641995930000|2022-01-12 13:58:50|1823|1820|1823|1820|1823.3|1820.3|1823|1820|58
1641995940000|2022-01-12 13:59:00|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823|1820|8
1641995960000|2022-01-12 13:59:20|||||||||1
1641995980000|2022-01-12 13:59:40|1824.3|1821.3|1824.5|1821.5|1824.6|1821.6|1824.3|1821.3|113
1641995990000|2022-01-12 13:59:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1641996000000|2022-01-12 14:00:00|||||||||33
1641996010000|2022-01-12 14:00:10|1825|1822|1824|1821|1825|1822|1824|1821|1
1641996020000|2022-01-12 14:00:20|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|1
1641996030000|2022-01-12 14:00:30|||||||||10
1641996040000|2022-01-12 14:00:40|1823|1820|1823|1820|1823|1820|1823|1820|1
1641996060000|2022-01-12 14:01:00|||||||||1
1641996070000|2022-01-12 14:01:10|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|50
1641996080000|2022-01-12 14:01:20|||||||||2
1641996090000|2022-01-12 14:01:30|||||||||16
1641996100000|2022-01-12 14:01:40|||||||||4
1641996110000|2022-01-12 14:01:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1641996120000|2022-01-12 14:02:00|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|23
1641996130000|2022-01-12 14:02:10|1824|1821|1822.3|1819.3|1824|1821|1822.3|1819.3|156
1641996140000|2022-01-12 14:02:20|1822|1819|1821.3|1818.3|1822|1819|1821.3|1818.3|11
1641996150000|2022-01-12 14:02:30|1821|1818|1820.6|1817.6|1821|1818|1820.6|1817.6|150
1641996160000|2022-01-12 14:02:40|1821|1818|1820.3|1817.3|1821|1818|1820.3|1817.3|48
1641996170000|2022-01-12 14:02:50|1820.7|1817.7|1821|1818|1821|1818|1820.7|1817.7|2
1641996180000|2022-01-12 14:03:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|11
1641996190000|2022-01-12 14:03:10|1821.5|1818.5|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|62
1641996200000|2022-01-12 14:03:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|25
1641996210000|2022-01-12 14:03:30|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|5
1641996220000|2022-01-12 14:03:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1641996230000|2022-01-12 14:03:50|1821|1818|1821.6|1818.6|1821.6|1818.6|1821|1818|39
1641996240000|2022-01-12 14:04:00|1821|1818|1821|1818|1821|1818|1821|1818|19
1641996250000|2022-01-12 14:04:10|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|0
1641996260000|2022-01-12 14:04:20|1821.3|1818.3|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|30
1641996270000|2022-01-12 14:04:30|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|32
1641996280000|2022-01-12 14:04:40|||||||||8
1641996290000|2022-01-12 14:04:50|1820.3|1817.3|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|33
1641996300000|2022-01-12 14:05:00|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|22
1641996310000|2022-01-12 14:05:10|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|34
1641996330000|2022-01-12 14:05:30|||||||||3
1641996340000|2022-01-12 14:05:40|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|52
1641996350000|2022-01-12 14:05:50|1819|1816|1819|1816|1819|1816|1819|1816|9
1641996360000|2022-01-12 14:06:00|1818.6|1815.6|1819|1816|1819|1816|1818.6|1815.6|2
1641996390000|2022-01-12 14:06:30|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|51
1641996400000|2022-01-12 14:06:40|||||||||8
1641996410000|2022-01-12 14:06:50|||||||||9
1641996420000|2022-01-12 14:07:00|||||||||3
1641996430000|2022-01-12 14:07:10|||||||||1
1641996440000|2022-01-12 14:07:20|||||||||1
1641996450000|2022-01-12 14:07:30|1820|1817|1820|1817|1820|1817|1820|1817|2
1641996460000|2022-01-12 14:07:40|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|4
1641996470000|2022-01-12 14:07:50|||||||||7
1641996480000|2022-01-12 14:08:00|1819.6|1816.6|1819.3|1816.3|1819.6|1816.6|1819.3|1816.3|52
1641996490000|2022-01-12 14:08:10|||||||||2
1641996500000|2022-01-12 14:08:20|||||||||3
1641996520000|2022-01-12 14:08:40|1819|1816|1819|1816|1819|1816|1819|1816|1
1641996530000|2022-01-12 14:08:50|||||||||3
1641996540000|2022-01-12 14:09:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|14
1641996550000|2022-01-12 14:09:10|||||||||3
1641996560000|2022-01-12 14:09:20|1819|1816|1819|1816|1819|1816|1819|1816|3
1641996570000|2022-01-12 14:09:30|||||||||4
1641996580000|2022-01-12 14:09:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|8
1641996590000|2022-01-12 14:09:50|||||||||6
1641996600000|2022-01-12 14:10:00|1819|1816|1819.3|1816.3|1819.3|1816.3|1819|1816|24
1641996610000|2022-01-12 14:10:10|||||||||8
1641996620000|2022-01-12 14:10:20|1819|1816|1819|1816|1819|1816|1819|1816|16
1641996630000|2022-01-12 14:10:30|||||||||19
1641996640000|2022-01-12 14:10:40|||||||||9
1641996650000|2022-01-12 14:10:50|||||||||12
1641996660000|2022-01-12 14:11:00|||||||||3
1641996670000|2022-01-12 14:11:10|||||||||2
1641996680000|2022-01-12 14:11:20|||||||||1
1641996690000|2022-01-12 14:11:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|6
1641996700000|2022-01-12 14:11:40|||||||||27
1641996720000|2022-01-12 14:12:00|1819|1816|1819|1816|1819|1816|1819|1816|0
1641996730000|2022-01-12 14:12:10|||||||||1
1641996750000|2022-01-12 14:12:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1641996760000|2022-01-12 14:12:40|1819.6|1816.6|1819.6|1816.6|1820|1817|1819.6|1816.6|8
1641996770000|2022-01-12 14:12:50|1820|1817|1820|1817|1820|1817|1820|1817|1
1641996780000|2022-01-12 14:13:00|||||||||6
1641996790000|2022-01-12 14:13:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|214
1641996800000|2022-01-12 14:13:20|||||||||116
1641996810000|2022-01-12 14:13:30|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|63
1641996820000|2022-01-12 14:13:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.3|1815.3|47
1641996830000|2022-01-12 14:13:50|||||||||2
1641996840000|2022-01-12 14:14:00|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|31
1641996850000|2022-01-12 14:14:10|1818.7|1815.7|1819.3|1816.3|1819.3|1816.3|1818.7|1815.7|13
1641996860000|2022-01-12 14:14:20|||||||||3
1641996870000|2022-01-12 14:14:30|||||||||2
1641996880000|2022-01-12 14:14:40|||||||||6
1641996890000|2022-01-12 14:14:50|||||||||7
1641996900000|2022-01-12 14:15:00|||||||||1
1641996920000|2022-01-12 14:15:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|18
1641996930000|2022-01-12 14:15:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1641996940000|2022-01-12 14:15:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1641996950000|2022-01-12 14:15:50|||||||||2
1641996960000|2022-01-12 14:16:00|||||||||9
1641996970000|2022-01-12 14:16:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1641996980000|2022-01-12 14:16:20|||||||||1
1641997000000|2022-01-12 14:16:40|||||||||10
1641997010000|2022-01-12 14:16:50|||||||||1
1641997020000|2022-01-12 14:17:00|||||||||8
1641997030000|2022-01-12 14:17:10|1819|1816|1819.3|1816.3|1819.3|1816.3|1819|1816|21
1641997040000|2022-01-12 14:17:20|1819.7|1816.7|1820.3|1817.3|1820.3|1817.3|1819.7|1816.7|14
1641997050000|2022-01-12 14:17:30|1820.1|1817.1|1819.3|1816.3|1820.1|1817.1|1819.3|1816.3|17
1641997060000|2022-01-12 14:17:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1641997070000|2022-01-12 14:17:50|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|1
1641997100000|2022-01-12 14:18:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1641997120000|2022-01-12 14:18:40|1818.7|1815.7|1818.3|1815.3|1818.7|1815.7|1818.3|1815.3|76
1641997140000|2022-01-12 14:19:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1641997150000|2022-01-12 14:19:10|||||||||2
1641997160000|2022-01-12 14:19:20|||||||||1
1641997170000|2022-01-12 14:19:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|40
1641997180000|2022-01-12 14:19:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|14
1641997190000|2022-01-12 14:19:50|||||||||2
1641997200000|2022-01-12 14:20:00|||||||||9
1641997210000|2022-01-12 14:20:10|||||||||3
1641997220000|2022-01-12 14:20:20|||||||||29
1641997230000|2022-01-12 14:20:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1641997240000|2022-01-12 14:20:40|||||||||2
1641997250000|2022-01-12 14:20:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1641997260000|2022-01-12 14:21:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|17
1641997270000|2022-01-12 14:21:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|18
1641997280000|2022-01-12 14:21:20|||||||||35
1641997290000|2022-01-12 14:21:30|||||||||2
1641997300000|2022-01-12 14:21:40|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|87
1641997310000|2022-01-12 14:21:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|7
1641997330000|2022-01-12 14:22:10|||||||||1
1641997340000|2022-01-12 14:22:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|52
1641997350000|2022-01-12 14:22:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1641997370000|2022-01-12 14:22:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641997380000|2022-01-12 14:23:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|12
1641997390000|2022-01-12 14:23:10|||||||||1
1641997410000|2022-01-12 14:23:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|5
1641997420000|2022-01-12 14:23:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|78
1641997450000|2022-01-12 14:24:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641997460000|2022-01-12 14:24:20|||||||||1
1641997470000|2022-01-12 14:24:30|1820.6|1817.6|1821.3|1818.3|1821.3|1818.3|1820.6|1817.6|26
1641997480000|2022-01-12 14:24:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|12
1641997490000|2022-01-12 14:24:50|1820.8|1817.8|1821.3|1818.3|1821.3|1818.3|1820.8|1817.8|2
1641997500000|2022-01-12 14:25:00|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|4
1641997510000|2022-01-12 14:25:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641997530000|2022-01-12 14:25:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1641997540000|2022-01-12 14:25:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|10
1641997550000|2022-01-12 14:25:50|||||||||2
1641997570000|2022-01-12 14:26:10|||||||||1
1641997590000|2022-01-12 14:26:30|1820.3|1817.3|1821.3|1818.3|1821.3|1818.3|1820.3|1817.3|118
1641997610000|2022-01-12 14:26:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|59
1641997620000|2022-01-12 14:27:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1641997630000|2022-01-12 14:27:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1641997650000|2022-01-12 14:27:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641997670000|2022-01-12 14:27:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|6
1641997680000|2022-01-12 14:28:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|2
1641997690000|2022-01-12 14:28:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|8
1641997700000|2022-01-12 14:28:20|||||||||1
1641997710000|2022-01-12 14:28:30|||||||||2
1641997740000|2022-01-12 14:29:00|||||||||1
1641997750000|2022-01-12 14:29:10|||||||||1
1641997760000|2022-01-12 14:29:20|||||||||1
1641997780000|2022-01-12 14:29:40|||||||||4
1641997790000|2022-01-12 14:29:50|||||||||1
1641997800000|2022-01-12 14:30:00|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|81
1641997820000|2022-01-12 14:30:20|||||||||1
1641997830000|2022-01-12 14:30:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|32
1641997840000|2022-01-12 14:30:40|||||||||10
1641997850000|2022-01-12 14:30:50|||||||||26
1641997860000|2022-01-12 14:31:00|||||||||2
1641997870000|2022-01-12 14:31:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|28
1641997880000|2022-01-12 14:31:20|||||||||3
1641997890000|2022-01-12 14:31:30|||||||||2
1641997900000|2022-01-12 14:31:40|1823|1820|1823|1820|1823|1820|1823|1820|10
1641997910000|2022-01-12 14:31:50|1822.7|1819.7|1822.7|1819.7|1822.8|1819.8|1822.3|1819.3|51
1641997930000|2022-01-12 14:32:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1641997940000|2022-01-12 14:32:20|||||||||2
1641997950000|2022-01-12 14:32:30|||||||||1
1641997960000|2022-01-12 14:32:40|||||||||1
1641997970000|2022-01-12 14:32:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|3
1641997980000|2022-01-12 14:33:00|||||||||2
1641997990000|2022-01-12 14:33:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1641998000000|2022-01-12 14:33:20|1822|1819|1821.7|1818.7|1822|1819|1821.7|1818.7|26
1641998010000|2022-01-12 14:33:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|4
1641998020000|2022-01-12 14:33:40|||||||||3
1641998030000|2022-01-12 14:33:50|||||||||4
1641998040000|2022-01-12 14:34:00|1821.7|1818.7|1821.3|1818.3|1821.7|1818.7|1821.3|1818.3|32
1641998050000|2022-01-12 14:34:10|||||||||4
1641998060000|2022-01-12 14:34:20|||||||||8
1641998070000|2022-01-12 14:34:30|1820.7|1817.7|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|63
1641998080000|2022-01-12 14:34:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|13
1641998100000|2022-01-12 14:35:00|1820.3|1817.3|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|57
1641998120000|2022-01-12 14:35:20|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1641998140000|2022-01-12 14:35:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|10
1641998150000|2022-01-12 14:35:50|||||||||9
1641998160000|2022-01-12 14:36:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|18
1641998170000|2022-01-12 14:36:10|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|11
1641998180000|2022-01-12 14:36:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1641998200000|2022-01-12 14:36:40|1822|1819|1822|1819|1822|1819|1822|1819|6
1641998220000|2022-01-12 14:37:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1641998230000|2022-01-12 14:37:10|||||||||5
1641998240000|2022-01-12 14:37:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1641998250000|2022-01-12 14:37:30|||||||||2
1641998260000|2022-01-12 14:37:40|||||||||1
1641998270000|2022-01-12 14:37:50|||||||||2
1641998280000|2022-01-12 14:38:00|1822.3|1819.3|1823|1820|1823|1820|1822.3|1819.3|32
1641998290000|2022-01-12 14:38:10|||||||||2
1641998300000|2022-01-12 14:38:20|||||||||7
1641998310000|2022-01-12 14:38:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1641998320000|2022-01-12 14:38:40|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|1
1641998330000|2022-01-12 14:38:50|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|5
1641998350000|2022-01-12 14:39:10|||||||||3
1641998370000|2022-01-12 14:39:30|||||||||1
1641998380000|2022-01-12 14:39:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1641998400000|2022-01-12 14:40:00|1822|1819|1822|1819|1822|1819|1822|1819|6
1641998410000|2022-01-12 14:40:10|1822.2|1819.2|1822|1819|1822.2|1819.2|1822|1819|6
1641998420000|2022-01-12 14:40:20|||||||||2
1641998430000|2022-01-12 14:40:30|||||||||1
1641998450000|2022-01-12 14:40:50|||||||||6
1641998460000|2022-01-12 14:41:00|1822.2|1819.2|1822|1819|1822.2|1819.2|1822|1819|3
1641998470000|2022-01-12 14:41:10|||||||||3
1641998480000|2022-01-12 14:41:20|||||||||1
1641998490000|2022-01-12 14:41:30|1822.2|1819.2|1822|1819|1822.2|1819.2|1822|1819|15
1641998500000|2022-01-12 14:41:40|||||||||2
1641998510000|2022-01-12 14:41:50|||||||||1
1641998520000|2022-01-12 14:42:00|||||||||16
1641998530000|2022-01-12 14:42:10|||||||||3
1641998540000|2022-01-12 14:42:20|||||||||4
1641998550000|2022-01-12 14:42:30|1822.3|1819.3|1823|1820|1823.3|1820.3|1822.3|1819.3|30
1641998570000|2022-01-12 14:42:50|1823.3|1820.3|1822.7|1819.7|1823.3|1820.3|1822.7|1819.7|28
1641998590000|2022-01-12 14:43:10|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|4
1641998600000|2022-01-12 14:43:20|||||||||9
1641998610000|2022-01-12 14:43:30|||||||||3
1641998620000|2022-01-12 14:43:40|||||||||2
1641998630000|2022-01-12 14:43:50|1823|1820|1824|1821|1824|1821|1823|1820|9
1641998640000|2022-01-12 14:44:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|91
1641998650000|2022-01-12 14:44:10|1823|1820|1823|1820|1823|1820|1823|1820|7
1641998660000|2022-01-12 14:44:20|||||||||2
1641998670000|2022-01-12 14:44:30|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|21
1641998690000|2022-01-12 14:44:50|||||||||2
1641998700000|2022-01-12 14:45:00|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|5
1641998710000|2022-01-12 14:45:10|||||||||2
1641998720000|2022-01-12 14:45:20|||||||||2
1641998730000|2022-01-12 14:45:30|||||||||2
1641998740000|2022-01-12 14:45:40|||||||||3
1641998750000|2022-01-12 14:45:50|||||||||3
1641998760000|2022-01-12 14:46:00|||||||||6
1641998780000|2022-01-12 14:46:20|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|23
1641998800000|2022-01-12 14:46:40|||||||||6
1641998810000|2022-01-12 14:46:50|||||||||1
1641998830000|2022-01-12 14:47:10|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|98
1641998860000|2022-01-12 14:47:40|||||||||12
1641998870000|2022-01-12 14:47:50|1822|1819|1822|1819|1822|1819|1822|1819|8
1641998880000|2022-01-12 14:48:00|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|108
1641998890000|2022-01-12 14:48:10|||||||||6
1641998900000|2022-01-12 14:48:20|||||||||10
1641998910000|2022-01-12 14:48:30|||||||||11
1641998920000|2022-01-12 14:48:40|1821.8|1818.8|1822|1819|1822|1819|1821.8|1818.8|45
1641998930000|2022-01-12 14:48:50|1821.9|1818.9|1822|1819|1822|1819|1821.9|1818.9|33
1641998940000|2022-01-12 14:49:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.4|1818.4|35
1641998950000|2022-01-12 14:49:10|1821|1818|1821.8|1818.8|1821.8|1818.8|1821|1818|82
1641998960000|2022-01-12 14:49:20|||||||||2
1641998970000|2022-01-12 14:49:30|||||||||4
1641998980000|2022-01-12 14:49:40|||||||||1
1641999000000|2022-01-12 14:50:00|||||||||3
1641999010000|2022-01-12 14:50:10|||||||||8
1641999020000|2022-01-12 14:50:20|||||||||1
1641999050000|2022-01-12 14:50:50|||||||||2
1641999060000|2022-01-12 14:51:00|||||||||9
1641999070000|2022-01-12 14:51:10|1822|1819|1822.1|1819.1|1822.8|1819.8|1822|1819|47
1641999080000|2022-01-12 14:51:20|1822.3|1819.3|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|8
1641999090000|2022-01-12 14:51:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|15
1641999100000|2022-01-12 14:51:40|||||||||1
1641999110000|2022-01-12 14:51:50|||||||||2
1641999120000|2022-01-12 14:52:00|||||||||25
1641999130000|2022-01-12 14:52:10|||||||||84
1641999140000|2022-01-12 14:52:20|1822.1|1819.1|1822.8|1819.8|1822.8|1819.8|1822.1|1819.1|39
1641999160000|2022-01-12 14:52:40|1821.8|1818.8|1822.1|1819.1|1822.1|1819.1|1821.8|1818.8|22
1641999180000|2022-01-12 14:53:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1641999190000|2022-01-12 14:53:10|||||||||1
1641999200000|2022-01-12 14:53:20|||||||||1
1641999210000|2022-01-12 14:53:30|||||||||9
1641999230000|2022-01-12 14:53:50|1821|1818|1821.8|1818.8|1821.8|1818.8|1821|1818|28
1641999240000|2022-01-12 14:54:00|||||||||9
1641999260000|2022-01-12 14:54:20|||||||||3
1641999280000|2022-01-12 14:54:40|||||||||3
1641999300000|2022-01-12 14:55:00|||||||||1
1641999310000|2022-01-12 14:55:10|||||||||12
1641999320000|2022-01-12 14:55:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|67
1641999330000|2022-01-12 14:55:30|1822.3|1819.3|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|6
1641999340000|2022-01-12 14:55:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1641999360000|2022-01-12 14:56:00|1822.4|1819.4|1822.8|1819.8|1822.8|1819.8|1822.4|1819.4|26
1641999370000|2022-01-12 14:56:10|||||||||2
1641999380000|2022-01-12 14:56:20|||||||||5
1641999390000|2022-01-12 14:56:30|||||||||5
1641999400000|2022-01-12 14:56:40|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|11
1641999410000|2022-01-12 14:56:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|6
1641999420000|2022-01-12 14:57:00|||||||||5
1641999430000|2022-01-12 14:57:10|||||||||7
1641999440000|2022-01-12 14:57:20|||||||||2
1641999450000|2022-01-12 14:57:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|70
1641999460000|2022-01-12 14:57:40|1822|1819|1821.8|1818.8|1822|1819|1821.8|1818.8|37
1641999470000|2022-01-12 14:57:50|||||||||44
1641999480000|2022-01-12 14:58:00|||||||||8
1641999490000|2022-01-12 14:58:10|||||||||4
1641999500000|2022-01-12 14:58:20|||||||||2
1641999510000|2022-01-12 14:58:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|115
1641999520000|2022-01-12 14:58:40|1822.4|1819.4|1821.8|1818.8|1822.4|1819.4|1821.8|1818.8|34
1641999530000|2022-01-12 14:58:50|||||||||1
1641999540000|2022-01-12 14:59:00|1822|1819|1821.8|1818.8|1822|1819|1821.8|1818.8|7
1641999550000|2022-01-12 14:59:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|50
1641999560000|2022-01-12 14:59:20|1820.5|1817.5|1819.8|1816.8|1820.5|1817.5|1819.8|1816.8|32
1641999570000|2022-01-12 14:59:30|||||||||15
1641999580000|2022-01-12 14:59:40|||||||||3
1641999590000|2022-01-12 14:59:50|||||||||5
1641999600000|2022-01-12 15:00:00|||||||||23
1641999610000|2022-01-12 15:00:10|||||||||1
1641999620000|2022-01-12 15:00:20|||||||||3
1641999630000|2022-01-12 15:00:30|||||||||2
1641999640000|2022-01-12 15:00:40|||||||||6
1641999650000|2022-01-12 15:00:50|||||||||1
1641999660000|2022-01-12 15:01:00|||||||||4
1641999670000|2022-01-12 15:01:10|||||||||2
1641999680000|2022-01-12 15:01:20|||||||||2
1641999690000|2022-01-12 15:01:30|||||||||2
1641999700000|2022-01-12 15:01:40|||||||||1
1641999710000|2022-01-12 15:01:50|||||||||2
1641999720000|2022-01-12 15:02:00|||||||||3
1641999730000|2022-01-12 15:02:10|1820.4|1817.4|1819.8|1816.8|1820.4|1817.4|1819.8|1816.8|14
1641999740000|2022-01-12 15:02:20|1818.8|1815.8|1817.4|1814.4|1818.8|1815.8|1817.4|1814.4|177
1641999750000|2022-01-12 15:02:30|1817.8|1814.8|1816.8|1813.8|1817.8|1814.8|1816.8|1813.8|105
1641999760000|2022-01-12 15:02:40|||||||||16
1641999770000|2022-01-12 15:02:50|1817.1|1814.1|1816.8|1813.8|1817.1|1814.1|1816.8|1813.8|92
1641999780000|2022-01-12 15:03:00|||||||||9
1641999790000|2022-01-12 15:03:10|||||||||3
1641999800000|2022-01-12 15:03:20|||||||||8
1641999810000|2022-01-12 15:03:30|||||||||6
1641999820000|2022-01-12 15:03:40|||||||||2
1641999830000|2022-01-12 15:03:50|||||||||18
1641999840000|2022-01-12 15:04:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1641999850000|2022-01-12 15:04:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|24
1641999860000|2022-01-12 15:04:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|6
1641999870000|2022-01-12 15:04:30|||||||||5
1641999880000|2022-01-12 15:04:40|||||||||2
1641999890000|2022-01-12 15:04:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|32
1641999900000|2022-01-12 15:05:00|||||||||1
1641999910000|2022-01-12 15:05:10|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|59
1641999920000|2022-01-12 15:05:20|||||||||2
1641999930000|2022-01-12 15:05:30|||||||||4
1641999940000|2022-01-12 15:05:40|||||||||58
1641999950000|2022-01-12 15:05:50|||||||||2
1641999960000|2022-01-12 15:06:00|||||||||6
1641999970000|2022-01-12 15:06:10|||||||||1
1641999980000|2022-01-12 15:06:20|||||||||5
1641999990000|2022-01-12 15:06:30|||||||||1
1642000000000|2022-01-12 15:06:40|1815.4|1812.4|1814.8|1811.8|1815.4|1812.4|1814.8|1811.8|34
1642000010000|2022-01-12 15:06:50|||||||||4
1642000020000|2022-01-12 15:07:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|109
1642000030000|2022-01-12 15:07:10|||||||||10
1642000040000|2022-01-12 15:07:20|1814.1|1811.1|1813.8|1810.8|1814.1|1811.1|1813.8|1810.8|29
1642000050000|2022-01-12 15:07:30|||||||||6
1642000060000|2022-01-12 15:07:40|||||||||4
1642000070000|2022-01-12 15:07:50|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|58
1642000080000|2022-01-12 15:08:00|||||||||6
1642000090000|2022-01-12 15:08:10|1814.5|1811.5|1815.4|1812.4|1815.4|1812.4|1814.5|1811.5|29
1642000100000|2022-01-12 15:08:20|1815|1812|1815|1812|1815|1812|1815|1812|3
1642000110000|2022-01-12 15:08:30|1814.8|1811.8|1815|1812|1815|1812|1814.8|1811.8|13
1642000120000|2022-01-12 15:08:40|1814.9|1811.9|1814.8|1811.8|1814.9|1811.9|1814.8|1811.8|2
1642000150000|2022-01-12 15:09:10|1814.9|1811.9|1815|1812|1815|1812|1814.9|1811.9|11
1642000160000|2022-01-12 15:09:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|2
1642000170000|2022-01-12 15:09:30|||||||||2
1642000180000|2022-01-12 15:09:40|||||||||2
1642000190000|2022-01-12 15:09:50|||||||||3
1642000200000|2022-01-12 15:10:00|||||||||3
1642000210000|2022-01-12 15:10:10|1815.4|1812.4|1815|1812|1815.4|1812.4|1815|1812|3
1642000220000|2022-01-12 15:10:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1642000230000|2022-01-12 15:10:30|1815|1812|1815|1812|1815|1812|1815|1812|2
1642000240000|2022-01-12 15:10:40|1815.4|1812.4|1815|1812|1815.4|1812.4|1815|1812|4
1642000250000|2022-01-12 15:10:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|23
1642000260000|2022-01-12 15:11:00|1814.4|1811.4|1814.8|1811.8|1814.8|1811.8|1814.4|1811.4|5
1642000270000|2022-01-12 15:11:10|||||||||1
1642000280000|2022-01-12 15:11:20|1815.5|1812.5|1815.4|1812.4|1815.5|1812.5|1815.4|1812.4|15
1642000290000|2022-01-12 15:11:30|||||||||2
1642000300000|2022-01-12 15:11:40|||||||||1
1642000310000|2022-01-12 15:11:50|||||||||5
1642000320000|2022-01-12 15:12:00|||||||||1
1642000330000|2022-01-12 15:12:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1642000340000|2022-01-12 15:12:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|36
1642000350000|2022-01-12 15:12:30|||||||||12
1642000360000|2022-01-12 15:12:40|||||||||2
1642000370000|2022-01-12 15:12:50|1814|1811|1813.8|1810.8|1814|1811|1813.8|1810.8|21
1642000380000|2022-01-12 15:13:00|1813.9|1810.9|1814.8|1811.8|1814.8|1811.8|1813.9|1810.9|12
1642000390000|2022-01-12 15:13:10|1814.4|1811.4|1814.8|1811.8|1814.8|1811.8|1814.4|1811.4|6
1642000400000|2022-01-12 15:13:20|1814.4|1811.4|1814.8|1811.8|1814.8|1811.8|1814.4|1811.4|12
1642000410000|2022-01-12 15:13:30|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|5
1642000420000|2022-01-12 15:13:40|1814.8|1811.8|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|51
1642000430000|2022-01-12 15:13:50|||||||||1
1642000440000|2022-01-12 15:14:00|1816|1813|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|27
1642000450000|2022-01-12 15:14:10|||||||||13
1642000460000|2022-01-12 15:14:20|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|43
1642000470000|2022-01-12 15:14:30|||||||||2
1642000480000|2022-01-12 15:14:40|||||||||1
1642000490000|2022-01-12 15:14:50|||||||||3
1642000500000|2022-01-12 15:15:00|||||||||9
1642000510000|2022-01-12 15:15:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|4
1642000520000|2022-01-12 15:15:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|15
1642000530000|2022-01-12 15:15:30|||||||||4
1642000540000|2022-01-12 15:15:40|||||||||4
1642000550000|2022-01-12 15:15:50|||||||||7
1642000560000|2022-01-12 15:16:00|||||||||2
1642000570000|2022-01-12 15:16:10|||||||||3
1642000580000|2022-01-12 15:16:20|1815.1|1812.1|1815.4|1812.4|1815.4|1812.4|1815.1|1812.1|39
1642000590000|2022-01-12 15:16:30|||||||||24
1642000600000|2022-01-12 15:16:40|1815|1812|1815.4|1812.4|1815.8|1812.8|1814.8|1811.8|15
1642000610000|2022-01-12 15:16:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1642000620000|2022-01-12 15:17:00|||||||||2
1642000630000|2022-01-12 15:17:10|||||||||4
1642000640000|2022-01-12 15:17:20|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|4
1642000650000|2022-01-12 15:17:30|||||||||2
1642000660000|2022-01-12 15:17:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|12
1642000670000|2022-01-12 15:17:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|10
1642000680000|2022-01-12 15:18:00|||||||||7
1642000690000|2022-01-12 15:18:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|10
1642000700000|2022-01-12 15:18:20|||||||||15
1642000710000|2022-01-12 15:18:30|||||||||5
1642000720000|2022-01-12 15:18:40|||||||||9
1642000730000|2022-01-12 15:18:50|||||||||5
1642000740000|2022-01-12 15:19:00|1815.4|1812.4|1814.8|1811.8|1815.4|1812.4|1814.8|1811.8|14
1642000750000|2022-01-12 15:19:10|||||||||6
1642000760000|2022-01-12 15:19:20|||||||||5
1642000770000|2022-01-12 15:19:30|||||||||6
1642000780000|2022-01-12 15:19:40|||||||||2
1642000790000|2022-01-12 15:19:50|||||||||4
1642000800000|2022-01-12 15:20:00|||||||||5
1642000810000|2022-01-12 15:20:10|||||||||3
1642000820000|2022-01-12 15:20:20|||||||||3
1642000830000|2022-01-12 15:20:30|||||||||5
1642000840000|2022-01-12 15:20:40|||||||||2
1642000850000|2022-01-12 15:20:50|||||||||3
1642000860000|2022-01-12 15:21:00|||||||||3
1642000870000|2022-01-12 15:21:10|1815|1812|1815.8|1812.8|1815.8|1812.8|1815|1812|27
1642000880000|2022-01-12 15:21:20|||||||||3
1642000890000|2022-01-12 15:21:30|||||||||1
1642000900000|2022-01-12 15:21:40|||||||||3
1642000910000|2022-01-12 15:21:50|||||||||6
1642000920000|2022-01-12 15:22:00|||||||||4
1642000930000|2022-01-12 15:22:10|||||||||4
1642000940000|2022-01-12 15:22:20|||||||||3
1642000950000|2022-01-12 15:22:30|||||||||3
1642000960000|2022-01-12 15:22:40|||||||||3
1642000970000|2022-01-12 15:22:50|1815|1812|1814.8|1811.8|1815.4|1812.4|1814.8|1811.8|53
1642000980000|2022-01-12 15:23:00|||||||||3
1642000990000|2022-01-12 15:23:10|1815.5|1812.5|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|21
1642001000000|2022-01-12 15:23:20|||||||||1
1642001010000|2022-01-12 15:23:30|||||||||5
1642001020000|2022-01-12 15:23:40|||||||||6
1642001030000|2022-01-12 15:23:50|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1814.8|1811.8|35
1642001040000|2022-01-12 15:24:00|||||||||5
1642001050000|2022-01-12 15:24:10|1815|1812|1815.8|1812.8|1815.8|1812.8|1815|1812|3
1642001060000|2022-01-12 15:24:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1642001070000|2022-01-12 15:24:30|||||||||4
1642001080000|2022-01-12 15:24:40|1815|1812|1815|1812|1815|1812|1815|1812|5
1642001090000|2022-01-12 15:24:50|||||||||3
1642001100000|2022-01-12 15:25:00|||||||||4
1642001110000|2022-01-12 15:25:10|1816.8|1813.8|1816|1813|1816.8|1813.8|1816|1813|20
1642001120000|2022-01-12 15:25:20|||||||||3
1642001130000|2022-01-12 15:25:30|||||||||4
1642001140000|2022-01-12 15:25:40|||||||||4
1642001150000|2022-01-12 15:25:50|||||||||6
1642001160000|2022-01-12 15:26:00|||||||||2
1642001170000|2022-01-12 15:26:10|||||||||4
1642001180000|2022-01-12 15:26:20|||||||||9
1642001190000|2022-01-12 15:26:30|1815.8|1812.8|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|17
1642001200000|2022-01-12 15:26:40|||||||||9
1642001210000|2022-01-12 15:26:50|||||||||8
1642001220000|2022-01-12 15:27:00|||||||||5
1642001230000|2022-01-12 15:27:10|||||||||3
1642001240000|2022-01-12 15:27:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|7
1642001250000|2022-01-12 15:27:30|1815|1812|1814.9|1811.9|1815|1812|1814.9|1811.9|6
1642001260000|2022-01-12 15:27:40|1815|1812|1814.8|1811.8|1815|1812|1814.8|1811.8|3
1642001270000|2022-01-12 15:27:50|||||||||6
1642001280000|2022-01-12 15:28:00|||||||||17
1642001290000|2022-01-12 15:28:10|||||||||4
1642001300000|2022-01-12 15:28:20|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|2
1642001310000|2022-01-12 15:28:30|||||||||2
1642001320000|2022-01-12 15:28:40|1813|1810|1812.4|1809.4|1813|1810|1812.4|1809.4|51
1642001330000|2022-01-12 15:28:50|||||||||9
1642001340000|2022-01-12 15:29:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|38
1642001350000|2022-01-12 15:29:10|1812.4|1809.4|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|4
1642001360000|2022-01-12 15:29:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1642001370000|2022-01-12 15:29:30|1812|1809|1812|1809|1812|1809|1812|1809|7
1642001380000|2022-01-12 15:29:40|1812.8|1809.8|1812.4|1809.4|1812.8|1809.8|1812|1809|39
1642001390000|2022-01-12 15:29:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|7
1642001400000|2022-01-12 15:30:00|1813|1810|1813.8|1810.8|1813.8|1810.8|1813|1810|21
1642001410000|2022-01-12 15:30:10|1814|1811|1815.8|1812.8|1816|1813|1814|1811|59
1642001420000|2022-01-12 15:30:20|1815|1812|1815|1812|1815|1812|1815|1812|1
1642001430000|2022-01-12 15:30:30|||||||||1
1642001440000|2022-01-12 15:30:40|||||||||7
1642001450000|2022-01-12 15:30:50|||||||||1
1642001460000|2022-01-12 15:31:00|1814.8|1811.8|1814.8|1811.8|1815|1812|1814.8|1811.8|29
1642001470000|2022-01-12 15:31:10|1815|1812|1815|1812|1815|1812|1815|1812|11
1642001480000|2022-01-12 15:31:20|||||||||1
1642001490000|2022-01-12 15:31:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|17
1642001500000|2022-01-12 15:31:40|1815|1812|1815|1812|1815|1812|1815|1812|5
1642001510000|2022-01-12 15:31:50|||||||||2
1642001520000|2022-01-12 15:32:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|7
1642001530000|2022-01-12 15:32:10|1814|1811|1814|1811|1814|1811|1814|1811|24
1642001540000|2022-01-12 15:32:20|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|9
1642001550000|2022-01-12 15:32:30|||||||||2
1642001560000|2022-01-12 15:32:40|||||||||1
1642001570000|2022-01-12 15:32:50|||||||||3
1642001590000|2022-01-12 15:33:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|48
1642001600000|2022-01-12 15:33:20|1814|1811|1814|1811|1814|1811|1814|1811|13
1642001610000|2022-01-12 15:33:30|1813.8|1810.8|1814|1811|1814|1811|1813.8|1810.8|20
1642001620000|2022-01-12 15:33:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|11
1642001630000|2022-01-12 15:33:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|3
1642001640000|2022-01-12 15:34:00|||||||||8
1642001650000|2022-01-12 15:34:10|1814|1811|1814.8|1811.8|1814.8|1811.8|1814|1811|11
1642001660000|2022-01-12 15:34:20|1814.4|1811.4|1815|1812|1815|1812|1814.4|1811.4|38
1642001670000|2022-01-12 15:34:30|1815.8|1812.8|1815.4|1812.4|1815.8|1812.8|1815.4|1812.4|7
1642001680000|2022-01-12 15:34:40|1815.8|1812.8|1816.4|1813.4|1816.8|1813.8|1815.8|1812.8|25
1642001690000|2022-01-12 15:34:50|||||||||1
1642001700000|2022-01-12 15:35:00|1816.1|1813.1|1815.8|1812.8|1816.1|1813.1|1815.8|1812.8|25
1642001710000|2022-01-12 15:35:10|1815.1|1812.1|1815|1812|1815.1|1812.1|1814.8|1811.8|22
1642001720000|2022-01-12 15:35:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1642001730000|2022-01-12 15:35:30|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|2
1642001740000|2022-01-12 15:35:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1642001750000|2022-01-12 15:35:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|29
1642001760000|2022-01-12 15:36:00|1815|1812|1814.8|1811.8|1815|1812|1814.8|1811.8|31
1642001770000|2022-01-12 15:36:10|||||||||3
1642001780000|2022-01-12 15:36:20|||||||||1
1642001790000|2022-01-12 15:36:30|||||||||7
1642001800000|2022-01-12 15:36:40|||||||||3
1642001810000|2022-01-12 15:36:50|||||||||2
1642001820000|2022-01-12 15:37:00|||||||||2
1642001830000|2022-01-12 15:37:10|||||||||4
1642001840000|2022-01-12 15:37:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1642001850000|2022-01-12 15:37:30|||||||||11
1642001870000|2022-01-12 15:37:50|||||||||3
1642001880000|2022-01-12 15:38:00|1813.9|1810.9|1813.8|1810.8|1814.1|1811.1|1813.8|1810.8|32
1642001890000|2022-01-12 15:38:10|1814.3|1811.3|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|29
1642001900000|2022-01-12 15:38:20|||||||||8
1642001920000|2022-01-12 15:38:40|1814.3|1811.3|1814.8|1811.8|1815.4|1812.4|1814.3|1811.3|45
1642001930000|2022-01-12 15:38:50|1815|1812|1815|1812|1815|1812|1815|1812|8
1642001940000|2022-01-12 15:39:00|1815.4|1812.4|1816|1813|1816|1813|1815.4|1812.4|22
1642001950000|2022-01-12 15:39:10|||||||||3
1642001960000|2022-01-12 15:39:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1642001970000|2022-01-12 15:39:30|1816|1813|1816|1813|1816|1813|1816|1813|1
1642001980000|2022-01-12 15:39:40|||||||||1
1642001990000|2022-01-12 15:39:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1642002000000|2022-01-12 15:40:00|||||||||110
1642002010000|2022-01-12 15:40:10|||||||||2
1642002020000|2022-01-12 15:40:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|4
1642002030000|2022-01-12 15:40:30|||||||||47
1642002040000|2022-01-12 15:40:40|||||||||1
1642002050000|2022-01-12 15:40:50|1817|1814|1817|1814|1817|1814|1817|1814|15
1642002060000|2022-01-12 15:41:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|6
1642002070000|2022-01-12 15:41:10|||||||||3
1642002080000|2022-01-12 15:41:20|1819|1816|1820|1817|1820|1817|1819|1816|108
1642002090000|2022-01-12 15:41:30|||||||||7
1642002100000|2022-01-12 15:41:40|1819.3|1816.3|1821|1818|1821|1818|1819|1816|7
1642002110000|2022-01-12 15:41:50|||||||||1
1642002120000|2022-01-12 15:42:00|||||||||5
1642002140000|2022-01-12 15:42:20|||||||||5
1642002150000|2022-01-12 15:42:30|1821.3|1818.3|1822|1819|1822|1819|1821.3|1818.3|104
1642002160000|2022-01-12 15:42:40|||||||||2
1642002170000|2022-01-12 15:42:50|1822.7|1819.7|1822.3|1819.3|1823|1820|1822.3|1819.3|85
1642002180000|2022-01-12 15:43:00|1822|1819|1822|1819|1822|1819|1822|1819|66
1642002190000|2022-01-12 15:43:10|1821|1818|1820|1817|1821|1818|1820|1817|87
1642002200000|2022-01-12 15:43:20|||||||||1
1642002210000|2022-01-12 15:43:30|1819|1816|1818.7|1815.7|1819|1816|1818|1815|47
1642002220000|2022-01-12 15:43:40|1818.2|1815.2|1818|1815|1818.7|1815.7|1818|1815|16
1642002230000|2022-01-12 15:43:50|1818.2|1815.2|1818|1815|1818.2|1815.2|1818|1815|14
1642002240000|2022-01-12 15:44:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1642002250000|2022-01-12 15:44:10|1819|1816|1818|1815|1819|1816|1818|1815|14
1642002260000|2022-01-12 15:44:20|||||||||2
1642002270000|2022-01-12 15:44:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|4
1642002280000|2022-01-12 15:44:40|||||||||1
1642002290000|2022-01-12 15:44:50|||||||||2
1642002300000|2022-01-12 15:45:00|1818|1815|1817.3|1814.3|1818.5|1815.5|1817.3|1814.3|46
1642002310000|2022-01-12 15:45:10|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|5
1642002320000|2022-01-12 15:45:20|||||||||1
1642002330000|2022-01-12 15:45:30|||||||||1
1642002340000|2022-01-12 15:45:40|1818|1815|1818|1815|1818|1815|1818|1815|3
1642002350000|2022-01-12 15:45:50|||||||||14
1642002360000|2022-01-12 15:46:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1642002370000|2022-01-12 15:46:10|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|10
1642002390000|2022-01-12 15:46:30|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|2
1642002400000|2022-01-12 15:46:40|||||||||2
1642002410000|2022-01-12 15:46:50|||||||||3
1642002420000|2022-01-12 15:47:00|||||||||2
1642002430000|2022-01-12 15:47:10|||||||||2
1642002440000|2022-01-12 15:47:20|||||||||17
1642002450000|2022-01-12 15:47:30|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|13
1642002460000|2022-01-12 15:47:40|1817.2|1814.2|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|2
1642002470000|2022-01-12 15:47:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817|1814|8
1642002480000|2022-01-12 15:48:00|1817.7|1814.7|1817.3|1814.3|1817.7|1814.7|1817.2|1814.2|15
1642002500000|2022-01-12 15:48:20|||||||||5
1642002510000|2022-01-12 15:48:30|||||||||4
1642002520000|2022-01-12 15:48:40|1817|1814|1817.2|1814.2|1817.2|1814.2|1817|1814|7
1642002530000|2022-01-12 15:48:50|1817|1814|1817|1814|1817|1814|1817|1814|4
1642002540000|2022-01-12 15:49:00|||||||||2
1642002550000|2022-01-12 15:49:10|1817.3|1814.3|1818|1815|1818|1815|1817.3|1814.3|13
1642002560000|2022-01-12 15:49:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|4
1642002570000|2022-01-12 15:49:30|1817|1814|1817|1814|1817|1814|1817|1814|57
1642002580000|2022-01-12 15:49:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1642002590000|2022-01-12 15:49:50|||||||||6
1642002600000|2022-01-12 15:50:00|||||||||5
1642002610000|2022-01-12 15:50:10|||||||||2
1642002620000|2022-01-12 15:50:20|||||||||4
1642002630000|2022-01-12 15:50:30|||||||||2
1642002640000|2022-01-12 15:50:40|||||||||3
1642002650000|2022-01-12 15:50:50|||||||||4
1642002660000|2022-01-12 15:51:00|||||||||6
1642002670000|2022-01-12 15:51:10|1817|1814|1816.7|1813.7|1817|1814|1816.2|1813.2|10
1642002680000|2022-01-12 15:51:20|||||||||3
1642002690000|2022-01-12 15:51:30|||||||||2
1642002710000|2022-01-12 15:51:50|1817|1814|1817|1814|1817|1814|1817|1814|8
1642002720000|2022-01-12 15:52:00|1817.4|1814.4|1817|1814|1817.7|1814.7|1817|1814|45
1642002730000|2022-01-12 15:52:10|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|9
1642002740000|2022-01-12 15:52:20|||||||||4
1642002750000|2022-01-12 15:52:30|1817.3|1814.3|1817|1814|1817.7|1814.7|1817|1814|6
1642002760000|2022-01-12 15:52:40|||||||||7
1642002770000|2022-01-12 15:52:50|||||||||7
1642002780000|2022-01-12 15:53:00|1816|1813|1816.7|1813.7|1816.7|1813.7|1816|1813|11
1642002790000|2022-01-12 15:53:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|6
1642002800000|2022-01-12 15:53:20|||||||||5
1642002810000|2022-01-12 15:53:30|1816.7|1813.7|1817|1814|1817|1814|1816.7|1813.7|2
1642002820000|2022-01-12 15:53:40|||||||||1
1642002830000|2022-01-12 15:53:50|||||||||2
1642002840000|2022-01-12 15:54:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1642002850000|2022-01-12 15:54:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|22
1642002860000|2022-01-12 15:54:20|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|1
1642002870000|2022-01-12 15:54:30|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|1
1642002880000|2022-01-12 15:54:40|1817|1814|1817|1814|1817|1814|1817|1814|2
1642002890000|2022-01-12 15:54:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1642002900000|2022-01-12 15:55:00|1817.7|1814.7|1818|1815|1818|1815|1817.7|1814.7|5
1642002920000|2022-01-12 15:55:20|||||||||2
1642002930000|2022-01-12 15:55:30|||||||||4
1642002940000|2022-01-12 15:55:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1642002950000|2022-01-12 15:55:50|1818|1815|1818|1815|1818|1815|1818|1815|1
1642002960000|2022-01-12 15:56:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|6
1642002970000|2022-01-12 15:56:10|||||||||1
1642002980000|2022-01-12 15:56:20|||||||||1
1642002990000|2022-01-12 15:56:30|||||||||3
1642003000000|2022-01-12 15:56:40|||||||||1
1642003010000|2022-01-12 15:56:50|||||||||3
1642003020000|2022-01-12 15:57:00|||||||||1
1642003030000|2022-01-12 15:57:10|||||||||1
1642003040000|2022-01-12 15:57:20|1817|1814|1817|1814|1817|1814|1817|1814|62
1642003050000|2022-01-12 15:57:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1642003060000|2022-01-12 15:57:40|1817|1814|1817|1814|1817|1814|1817|1814|2
1642003070000|2022-01-12 15:57:50|||||||||5
1642003080000|2022-01-12 15:58:00|||||||||5
1642003090000|2022-01-12 15:58:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|25
1642003100000|2022-01-12 15:58:20|||||||||2
1642003110000|2022-01-12 15:58:30|||||||||3
1642003120000|2022-01-12 15:58:40|1816.4|1813.4|1815.7|1812.7|1816.4|1813.4|1815.7|1812.7|46
1642003140000|2022-01-12 15:59:00|||||||||6
1642003150000|2022-01-12 15:59:10|||||||||6
1642003160000|2022-01-12 15:59:20|1816|1813|1816|1813|1816|1813|1816|1813|52
1642003170000|2022-01-12 15:59:30|||||||||1
1642003180000|2022-01-12 15:59:40|||||||||1
1642003190000|2022-01-12 15:59:50|||||||||3
1642003200000|2022-01-12 16:00:00|||||||||8
1642003210000|2022-01-12 16:00:10|||||||||7
1642003220000|2022-01-12 16:00:20|||||||||3
1642003230000|2022-01-12 16:00:30|||||||||7
1642003240000|2022-01-12 16:00:40|||||||||8
1642003250000|2022-01-12 16:00:50|||||||||6
1642003260000|2022-01-12 16:01:00|||||||||1
1642003280000|2022-01-12 16:01:20|||||||||3
1642003290000|2022-01-12 16:01:30|1816.3|1813.3|1817.7|1814.7|1817.7|1814.7|1816.3|1813.3|311
1642003300000|2022-01-12 16:01:40|||||||||51
1642003310000|2022-01-12 16:01:50|1817.3|1814.3|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|11
1642003320000|2022-01-12 16:02:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|168
1642003330000|2022-01-12 16:02:10|||||||||41
1642003340000|2022-01-12 16:02:20|||||||||3
1642003350000|2022-01-12 16:02:30|||||||||7
1642003360000|2022-01-12 16:02:40|||||||||2
1642003370000|2022-01-12 16:02:50|||||||||12
1642003380000|2022-01-12 16:03:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|26
1642003390000|2022-01-12 16:03:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1642003400000|2022-01-12 16:03:20|||||||||1
1642003410000|2022-01-12 16:03:30|||||||||8
1642003420000|2022-01-12 16:03:40|||||||||1
1642003430000|2022-01-12 16:03:50|||||||||22
1642003440000|2022-01-12 16:04:00|||||||||4
1642003450000|2022-01-12 16:04:10|||||||||10
1642003460000|2022-01-12 16:04:20|||||||||7
1642003470000|2022-01-12 16:04:30|||||||||4
1642003480000|2022-01-12 16:04:40|||||||||6
1642003490000|2022-01-12 16:04:50|||||||||3
1642003500000|2022-01-12 16:05:00|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|17
1642003510000|2022-01-12 16:05:10|1820|1817|1820|1817|1820|1817|1819.6|1816.6|11
1642003520000|2022-01-12 16:05:20|||||||||9
1642003530000|2022-01-12 16:05:30|1819.6|1816.6|1819.5|1816.5|1819.6|1816.6|1819.5|1816.5|10
1642003540000|2022-01-12 16:05:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1642003550000|2022-01-12 16:05:50|1819.7|1816.7|1820|1817|1820|1817|1819.7|1816.7|26
1642003560000|2022-01-12 16:06:00|||||||||2
1642003570000|2022-01-12 16:06:10|||||||||4
1642003580000|2022-01-12 16:06:20|||||||||1
1642003590000|2022-01-12 16:06:30|||||||||1
1642003600000|2022-01-12 16:06:40|||||||||8
1642003610000|2022-01-12 16:06:50|||||||||2
1642003620000|2022-01-12 16:07:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|22
1642003630000|2022-01-12 16:07:10|1820|1817|1820|1817|1820|1817|1820|1817|5
1642003640000|2022-01-12 16:07:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|34
1642003650000|2022-01-12 16:07:30|||||||||1
1642003660000|2022-01-12 16:07:40|||||||||2
1642003670000|2022-01-12 16:07:50|||||||||6
1642003680000|2022-01-12 16:08:00|||||||||4
1642003690000|2022-01-12 16:08:10|||||||||1
1642003700000|2022-01-12 16:08:20|||||||||1
1642003710000|2022-01-12 16:08:30|1819|1816|1819|1816|1819|1816|1819|1816|1
1642003720000|2022-01-12 16:08:40|||||||||15
1642003730000|2022-01-12 16:08:50|||||||||1
1642003740000|2022-01-12 16:09:00|||||||||2
1642003750000|2022-01-12 16:09:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1642003760000|2022-01-12 16:09:20|||||||||3
1642003770000|2022-01-12 16:09:30|||||||||1
1642003780000|2022-01-12 16:09:40|1819|1816|1819|1816|1819|1816|1819|1816|2
1642003790000|2022-01-12 16:09:50|||||||||4
1642003800000|2022-01-12 16:10:00|||||||||3
1642003810000|2022-01-12 16:10:10|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|19
1642003820000|2022-01-12 16:10:20|1820|1817|1820|1817|1820|1817|1820|1817|11
1642003830000|2022-01-12 16:10:30|||||||||1
1642003840000|2022-01-12 16:10:40|||||||||2
1642003850000|2022-01-12 16:10:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|54
1642003860000|2022-01-12 16:11:00|||||||||1
1642003870000|2022-01-12 16:11:10|||||||||1
1642003880000|2022-01-12 16:11:20|||||||||2
1642003890000|2022-01-12 16:11:30|||||||||5
1642003900000|2022-01-12 16:11:40|||||||||8
1642003920000|2022-01-12 16:12:00|||||||||35
1642003930000|2022-01-12 16:12:10|||||||||2
1642003940000|2022-01-12 16:12:20|||||||||1
1642003950000|2022-01-12 16:12:30|1819.6|1816.6|1820.3|1817.3|1820.3|1817.3|1819.6|1816.6|40
1642003960000|2022-01-12 16:12:40|||||||||8
1642003970000|2022-01-12 16:12:50|||||||||9
1642003980000|2022-01-12 16:13:00|||||||||7
1642003990000|2022-01-12 16:13:10|1820.6|1817.6|1821|1818|1821.3|1818.3|1820.6|1817.6|13
1642004000000|2022-01-12 16:13:20|||||||||1
1642004010000|2022-01-12 16:13:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|5
1642004020000|2022-01-12 16:13:40|||||||||10
1642004030000|2022-01-12 16:13:50|||||||||8
1642004040000|2022-01-12 16:14:00|1821|1818|1821|1818|1821|1818|1821|1818|8
1642004050000|2022-01-12 16:14:10|||||||||5
1642004060000|2022-01-12 16:14:20|||||||||6
1642004070000|2022-01-12 16:14:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|10
1642004080000|2022-01-12 16:14:40|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|6
1642004090000|2022-01-12 16:14:50|||||||||5
1642004100000|2022-01-12 16:15:00|1821|1818|1820.6|1817.6|1821|1818|1820.6|1817.6|8
1642004110000|2022-01-12 16:15:10|1821|1818|1821|1818|1821|1818|1820.6|1817.6|8
1642004120000|2022-01-12 16:15:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|3
1642004130000|2022-01-12 16:15:30|||||||||1
1642004140000|2022-01-12 16:15:40|1821|1818|1821|1818|1821|1818|1821|1818|1
1642004150000|2022-01-12 16:15:50|||||||||2
1642004160000|2022-01-12 16:16:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|16
1642004170000|2022-01-12 16:16:10|||||||||8
1642004180000|2022-01-12 16:16:20|||||||||3
1642004190000|2022-01-12 16:16:30|||||||||2
1642004200000|2022-01-12 16:16:40|||||||||1
1642004210000|2022-01-12 16:16:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|27
1642004220000|2022-01-12 16:17:00|1820.3|1817.3|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|11
1642004230000|2022-01-12 16:17:10|||||||||5
1642004240000|2022-01-12 16:17:20|||||||||4
1642004250000|2022-01-12 16:17:30|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|16
1642004260000|2022-01-12 16:17:40|||||||||12
1642004270000|2022-01-12 16:17:50|||||||||2
1642004280000|2022-01-12 16:18:00|||||||||4
1642004290000|2022-01-12 16:18:10|||||||||7
1642004300000|2022-01-12 16:18:20|||||||||5
1642004320000|2022-01-12 16:18:40|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|23
1642004330000|2022-01-12 16:18:50|||||||||8
1642004340000|2022-01-12 16:19:00|||||||||3
1642004350000|2022-01-12 16:19:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.3|1817.3|8
1642004360000|2022-01-12 16:19:20|1820.3|1817.3|1821.3|1818.3|1821.3|1818.3|1820.3|1817.3|11
1642004370000|2022-01-12 16:19:30|1821|1818|1821|1818|1821|1818|1821|1818|9
1642004380000|2022-01-12 16:19:40|||||||||2
1642004390000|2022-01-12 16:19:50|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.3|1817.3|44
1642004400000|2022-01-12 16:20:00|1820.6|1817.6|1821.3|1818.3|1821.3|1818.3|1820.6|1817.6|6
1642004410000|2022-01-12 16:20:10|1821|1818|1821|1818|1821|1818|1821|1818|2
1642004420000|2022-01-12 16:20:20|||||||||1
1642004430000|2022-01-12 16:20:30|1821.3|1818.3|1821|1818|1821.3|1818.3|1821|1818|2
1642004440000|2022-01-12 16:20:40|||||||||2
1642004450000|2022-01-12 16:20:50|||||||||1
1642004460000|2022-01-12 16:21:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|8
1642004470000|2022-01-12 16:21:10|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|13
1642004480000|2022-01-12 16:21:20|||||||||3
1642004490000|2022-01-12 16:21:30|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|8
1642004500000|2022-01-12 16:21:40|1820.6|1817.6|1821|1818|1821|1818|1820.6|1817.6|4
1642004510000|2022-01-12 16:21:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|7
1642004520000|2022-01-12 16:22:00|1821|1818|1820.6|1817.6|1821|1818|1820.6|1817.6|39
1642004530000|2022-01-12 16:22:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|28
1642004540000|2022-01-12 16:22:20|||||||||7
1642004550000|2022-01-12 16:22:30|||||||||3
1642004560000|2022-01-12 16:22:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|25
1642004570000|2022-01-12 16:22:50|1820.3|1817.3|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|20
1642004580000|2022-01-12 16:23:00|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|6
1642004590000|2022-01-12 16:23:10|||||||||8
1642004600000|2022-01-12 16:23:20|||||||||3
1642004610000|2022-01-12 16:23:30|||||||||15
1642004620000|2022-01-12 16:23:40|||||||||6
1642004630000|2022-01-12 16:23:50|||||||||16
1642004640000|2022-01-12 16:24:00|||||||||8
1642004650000|2022-01-12 16:24:10|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|17
1642004660000|2022-01-12 16:24:20|||||||||3
1642004670000|2022-01-12 16:24:30|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|10
1642004680000|2022-01-12 16:24:40|||||||||5
1642004690000|2022-01-12 16:24:50|||||||||4
1642004700000|2022-01-12 16:25:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|22
1642004710000|2022-01-12 16:25:10|||||||||5
1642004720000|2022-01-12 16:25:20|||||||||7
1642004730000|2022-01-12 16:25:30|1818.6|1815.6|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|33
1642004740000|2022-01-12 16:25:40|1817.6|1814.6|1817.6|1814.6|1818|1815|1817.6|1814.6|29
1642004750000|2022-01-12 16:25:50|||||||||4
1642004760000|2022-01-12 16:26:00|||||||||8
1642004770000|2022-01-12 16:26:10|1818|1815|1818|1815|1818|1815|1818|1815|32
1642004780000|2022-01-12 16:26:20|||||||||2
1642004790000|2022-01-12 16:26:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|3
1642004800000|2022-01-12 16:26:40|1818|1815|1818|1815|1818|1815|1818|1815|4
1642004810000|2022-01-12 16:26:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|18
1642004820000|2022-01-12 16:27:00|||||||||17
1642004830000|2022-01-12 16:27:10|||||||||9
1642004840000|2022-01-12 16:27:20|1818|1815|1818|1815|1818|1815|1818|1815|5
1642004850000|2022-01-12 16:27:30|||||||||3
1642004860000|2022-01-12 16:27:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|5
1642004870000|2022-01-12 16:27:50|||||||||6
1642004880000|2022-01-12 16:28:00|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|5
1642004890000|2022-01-12 16:28:10|||||||||5
1642004900000|2022-01-12 16:28:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|6
1642004910000|2022-01-12 16:28:30|1818|1815|1818|1815|1818|1815|1818|1815|3
1642004920000|2022-01-12 16:28:40|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|58
1642004930000|2022-01-12 16:28:50|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|20
1642004940000|2022-01-12 16:29:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|31
1642004950000|2022-01-12 16:29:10|||||||||4
1642004960000|2022-01-12 16:29:20|||||||||3
1642004970000|2022-01-12 16:29:30|||||||||12
1642004980000|2022-01-12 16:29:40|1818|1815|1818|1815|1818|1815|1818|1815|3
1642004990000|2022-01-12 16:29:50|||||||||8
1642005000000|2022-01-12 16:30:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|11
1642005010000|2022-01-12 16:30:10|||||||||6
1642005020000|2022-01-12 16:30:20|||||||||11
1642005030000|2022-01-12 16:30:30|||||||||4
1642005040000|2022-01-12 16:30:40|||||||||14
1642005050000|2022-01-12 16:30:50|||||||||5
1642005060000|2022-01-12 16:31:00|||||||||3
1642005070000|2022-01-12 16:31:10|||||||||7
1642005080000|2022-01-12 16:31:20|||||||||6
1642005090000|2022-01-12 16:31:30|||||||||7
1642005100000|2022-01-12 16:31:40|||||||||4
1642005110000|2022-01-12 16:31:50|||||||||6
1642005120000|2022-01-12 16:32:00|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|41
1642005130000|2022-01-12 16:32:10|||||||||7
1642005140000|2022-01-12 16:32:20|||||||||6
1642005150000|2022-01-12 16:32:30|||||||||4
1642005160000|2022-01-12 16:32:40|1819.6|1816.6|1819.6|1816.6|1820|1817|1819.6|1816.6|8
1642005170000|2022-01-12 16:32:50|||||||||6
1642005180000|2022-01-12 16:33:00|||||||||4
1642005190000|2022-01-12 16:33:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|13
1642005200000|2022-01-12 16:33:20|||||||||8
1642005210000|2022-01-12 16:33:30|||||||||11
1642005220000|2022-01-12 16:33:40|||||||||4
1642005230000|2022-01-12 16:33:50|||||||||5
1642005240000|2022-01-12 16:34:00|1819|1816|1818.6|1815.6|1819|1816|1818.6|1815.6|29
1642005250000|2022-01-12 16:34:10|||||||||7
1642005260000|2022-01-12 16:34:20|||||||||4
1642005270000|2022-01-12 16:34:30|||||||||6
1642005280000|2022-01-12 16:34:40|||||||||11
1642005290000|2022-01-12 16:34:50|||||||||7
1642005300000|2022-01-12 16:35:00|||||||||3
1642005310000|2022-01-12 16:35:10|||||||||2
1642005320000|2022-01-12 16:35:20|||||||||3
1642005330000|2022-01-12 16:35:30|||||||||5
1642005340000|2022-01-12 16:35:40|1817.6|1814.6|1817.6|1814.6|1818|1815|1817.6|1814.6|18
1642005350000|2022-01-12 16:35:50|1818|1815|1818|1815|1818|1815|1818|1815|6
1642005360000|2022-01-12 16:36:00|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|5
1642005370000|2022-01-12 16:36:10|||||||||4
1642005380000|2022-01-12 16:36:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|6
1642005390000|2022-01-12 16:36:30|||||||||2
1642005400000|2022-01-12 16:36:40|1818|1815|1818|1815|1818|1815|1818|1815|4
1642005410000|2022-01-12 16:36:50|||||||||5
1642005420000|2022-01-12 16:37:00|||||||||4
1642005430000|2022-01-12 16:37:10|1818.6|1815.6|1818.6|1815.6|1819|1816|1818.6|1815.6|22
1642005440000|2022-01-12 16:37:20|||||||||3
1642005450000|2022-01-12 16:37:30|||||||||3
1642005460000|2022-01-12 16:37:40|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|34
1642005470000|2022-01-12 16:37:50|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|8
1642005480000|2022-01-12 16:38:00|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|23
1642005490000|2022-01-12 16:38:10|||||||||4
1642005500000|2022-01-12 16:38:20|||||||||3
1642005510000|2022-01-12 16:38:30|||||||||3
1642005520000|2022-01-12 16:38:40|||||||||6
1642005530000|2022-01-12 16:38:50|||||||||6
1642005540000|2022-01-12 16:39:00|||||||||2
1642005550000|2022-01-12 16:39:10|||||||||6
1642005560000|2022-01-12 16:39:20|||||||||16
1642005570000|2022-01-12 16:39:30|||||||||1
1642005580000|2022-01-12 16:39:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|46
1642005590000|2022-01-12 16:39:50|||||||||4
1642005600000|2022-01-12 16:40:00|1818.6|1815.6|1819|1816|1819.3|1816.3|1818.6|1815.6|41
1642005610000|2022-01-12 16:40:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1642005620000|2022-01-12 16:40:20|||||||||14
1642005630000|2022-01-12 16:40:30|||||||||12
1642005640000|2022-01-12 16:40:40|||||||||3
1642005650000|2022-01-12 16:40:50|||||||||2
1642005660000|2022-01-12 16:41:00|1819|1816|1819|1816|1819|1816|1819|1816|3
1642005670000|2022-01-12 16:41:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|4
1642005680000|2022-01-12 16:41:20|||||||||27
1642005690000|2022-01-12 16:41:30|||||||||4
1642005700000|2022-01-12 16:41:40|||||||||2
1642005710000|2022-01-12 16:41:50|||||||||3
1642005720000|2022-01-12 16:42:00|||||||||4
1642005730000|2022-01-12 16:42:10|||||||||32
1642005740000|2022-01-12 16:42:20|||||||||5
1642005750000|2022-01-12 16:42:30|||||||||3
1642005760000|2022-01-12 16:42:40|||||||||2
1642005770000|2022-01-12 16:42:50|1818.3|1815.3|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|71
1642005780000|2022-01-12 16:43:00|||||||||4
1642005790000|2022-01-12 16:43:10|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|18
1642005800000|2022-01-12 16:43:20|1818|1815|1818.6|1815.6|1818.6|1815.6|1818|1815|45
1642005810000|2022-01-12 16:43:30|||||||||7
1642005820000|2022-01-12 16:43:40|||||||||7
1642005830000|2022-01-12 16:43:50|||||||||5
1642005840000|2022-01-12 16:44:00|||||||||10
1642005850000|2022-01-12 16:44:10|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|57
1642005860000|2022-01-12 16:44:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|10
1642005870000|2022-01-12 16:44:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|14
1642005880000|2022-01-12 16:44:40|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|4
1642005890000|2022-01-12 16:44:50|||||||||8
1642005900000|2022-01-12 16:45:00|||||||||5
1642005910000|2022-01-12 16:45:10|1819|1816|1818.6|1815.6|1819|1816|1818.6|1815.6|8
1642005920000|2022-01-12 16:45:20|||||||||11
1642005930000|2022-01-12 16:45:30|||||||||4
1642005940000|2022-01-12 16:45:40|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|8
1642005950000|2022-01-12 16:45:50|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|5
1642005960000|2022-01-12 16:46:00|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|5
1642005970000|2022-01-12 16:46:10|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|5
1642005980000|2022-01-12 16:46:20|||||||||1
1642005990000|2022-01-12 16:46:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|9
1642006000000|2022-01-12 16:46:40|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|8
1642006010000|2022-01-12 16:46:50|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|16
1642006020000|2022-01-12 16:47:00|1818.3|1815.3|1818.5|1815.5|1818.6|1815.6|1818.3|1815.3|6
1642006030000|2022-01-12 16:47:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|4
1642006040000|2022-01-12 16:47:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|8
1642006050000|2022-01-12 16:47:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|12
1642006060000|2022-01-12 16:47:40|1818.3|1815.3|1817.6|1814.6|1818.3|1815.3|1817.6|1814.6|13
1642006070000|2022-01-12 16:47:50|||||||||9
1642006080000|2022-01-12 16:48:00|1818|1815|1818|1815|1818|1815|1818|1815|7
1642006090000|2022-01-12 16:48:10|1818.3|1815.3|1817.6|1814.6|1818.3|1815.3|1817.6|1814.6|7
1642006100000|2022-01-12 16:48:20|||||||||14
1642006110000|2022-01-12 16:48:30|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|12
1642006120000|2022-01-12 16:48:40|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.3|1814.3|22
1642006130000|2022-01-12 16:48:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|13
1642006140000|2022-01-12 16:49:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|18
1642006150000|2022-01-12 16:49:10|||||||||6
1642006160000|2022-01-12 16:49:20|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|10
1642006170000|2022-01-12 16:49:30|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|11
1642006180000|2022-01-12 16:49:40|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|10
1642006190000|2022-01-12 16:49:50|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|2
1642006200000|2022-01-12 16:50:00|||||||||4
1642006210000|2022-01-12 16:50:10|||||||||6
1642006220000|2022-01-12 16:50:20|1817.3|1814.3|1817.5|1814.5|1817.6|1814.6|1817.3|1814.3|14
1642006230000|2022-01-12 16:50:30|1817.6|1814.6|1817.6|1814.6|1818|1815|1817.6|1814.6|9
1642006240000|2022-01-12 16:50:40|||||||||3
1642006250000|2022-01-12 16:50:50|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|6
1642006260000|2022-01-12 16:51:00|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817|1814|25
1642006270000|2022-01-12 16:51:10|||||||||3
1642006280000|2022-01-12 16:51:20|||||||||9
1642006290000|2022-01-12 16:51:30|||||||||5
1642006300000|2022-01-12 16:51:40|||||||||17
1642006310000|2022-01-12 16:51:50|||||||||4
1642006320000|2022-01-12 16:52:00|||||||||7
1642006330000|2022-01-12 16:52:10|||||||||40
1642006340000|2022-01-12 16:52:20|1817.3|1814.3|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|34
1642006350000|2022-01-12 16:52:30|||||||||1
1642006360000|2022-01-12 16:52:40|||||||||4
1642006370000|2022-01-12 16:52:50|||||||||2
1642006380000|2022-01-12 16:53:00|||||||||10
1642006390000|2022-01-12 16:53:10|||||||||5
1642006400000|2022-01-12 16:53:20|||||||||7
1642006410000|2022-01-12 16:53:30|||||||||15
1642006420000|2022-01-12 16:53:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|24
1642006430000|2022-01-12 16:53:50|||||||||5
1642006440000|2022-01-12 16:54:00|1817|1814|1817|1814|1817|1814|1817|1814|12
1642006450000|2022-01-12 16:54:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|9
1642006460000|2022-01-12 16:54:20|||||||||8
1642006470000|2022-01-12 16:54:30|1817|1814|1817|1814|1817|1814|1817|1814|11
1642006480000|2022-01-12 16:54:40|||||||||1
1642006490000|2022-01-12 16:54:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|7
1642006500000|2022-01-12 16:55:00|||||||||9
1642006510000|2022-01-12 16:55:10|||||||||6
1642006520000|2022-01-12 16:55:20|||||||||7
1642006530000|2022-01-12 16:55:30|1817|1814|1816.3|1813.3|1817|1814|1816.3|1813.3|19
1642006540000|2022-01-12 16:55:40|||||||||6
1642006550000|2022-01-12 16:55:50|||||||||13
1642006560000|2022-01-12 16:56:00|||||||||25
1642006570000|2022-01-12 16:56:10|||||||||2
1642006580000|2022-01-12 16:56:20|||||||||8
1642006590000|2022-01-12 16:56:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|38
1642006600000|2022-01-12 16:56:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1642006610000|2022-01-12 16:56:50|||||||||6
1642006620000|2022-01-12 16:57:00|||||||||6
1642006630000|2022-01-12 16:57:10|||||||||10
1642006640000|2022-01-12 16:57:20|||||||||21
1642006650000|2022-01-12 16:57:30|1815.3|1812.3|1815.7|1812.7|1815.7|1812.7|1815.3|1812.3|38
1642006660000|2022-01-12 16:57:40|1816|1813|1815.7|1812.7|1816|1813|1815.7|1812.7|4
1642006670000|2022-01-12 16:57:50|||||||||6
1642006680000|2022-01-12 16:58:00|||||||||6
1642006690000|2022-01-12 16:58:10|1815.4|1812.4|1815|1812|1815.4|1812.4|1815|1812|48
1642006700000|2022-01-12 16:58:20|||||||||9
1642006710000|2022-01-12 16:58:30|||||||||4
1642006720000|2022-01-12 16:58:40|||||||||4
1642006730000|2022-01-12 16:58:50|1814.7|1811.7|1814.5|1811.5|1814.7|1811.7|1814.2|1811.2|14
1642006740000|2022-01-12 16:59:00|1814.4|1811.4|1813.7|1810.7|1814.4|1811.4|1813.7|1810.7|12
1642006750000|2022-01-12 16:59:10|||||||||10
1642006760000|2022-01-12 16:59:20|||||||||5
1642006770000|2022-01-12 16:59:30|||||||||9
1642006780000|2022-01-12 16:59:40|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|25
1642006790000|2022-01-12 16:59:50|1814|1811|1814|1811|1814|1811|1814|1811|15
1642006800000|2022-01-12 17:00:00|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|43
1642006810000|2022-01-12 17:00:10|1813.8|1810.8|1814.2|1811.2|1814.7|1811.7|1813.7|1810.7|8
1642006820000|2022-01-12 17:00:20|1813.7|1810.7|1813.8|1810.8|1814.2|1811.2|1813.7|1810.7|4
1642006830000|2022-01-12 17:00:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|9
1642006840000|2022-01-12 17:00:40|||||||||2
1642006850000|2022-01-12 17:00:50|||||||||5
1642006860000|2022-01-12 17:01:00|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|12
1642006870000|2022-01-12 17:01:10|||||||||4
1642006880000|2022-01-12 17:01:20|||||||||2
1642006890000|2022-01-12 17:01:30|||||||||6
1642006900000|2022-01-12 17:01:40|||||||||1
1642006910000|2022-01-12 17:01:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|19
1642006920000|2022-01-12 17:02:00|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|10
1642006930000|2022-01-12 17:02:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|5
1642006940000|2022-01-12 17:02:20|1816|1813|1816.7|1813.7|1816.7|1813.7|1816|1813|13
1642006950000|2022-01-12 17:02:30|1816|1813|1816.2|1813.2|1816.3|1813.3|1816|1813|29
1642006960000|2022-01-12 17:02:40|1816|1813|1816|1813|1816.2|1813.2|1816|1813|11
1642006970000|2022-01-12 17:02:50|||||||||3
1642006980000|2022-01-12 17:03:00|||||||||4
1642006990000|2022-01-12 17:03:10|1815.7|1812.7|1815.2|1812.2|1815.7|1812.7|1815.2|1812.2|59
1642007000000|2022-01-12 17:03:20|1815|1812|1815|1812|1815|1812|1815|1812|44
1642007010000|2022-01-12 17:03:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|4
1642007020000|2022-01-12 17:03:40|||||||||2
1642007030000|2022-01-12 17:03:50|||||||||3
1642007040000|2022-01-12 17:04:00|1814.7|1811.7|1815.3|1812.3|1815.7|1812.7|1814.7|1811.7|9
1642007050000|2022-01-12 17:04:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1642007060000|2022-01-12 17:04:20|||||||||3
1642007070000|2022-01-12 17:04:30|||||||||2
1642007080000|2022-01-12 17:04:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|30
1642007090000|2022-01-12 17:04:50|||||||||1
1642007100000|2022-01-12 17:05:00|1816.7|1813.7|1817.2|1814.2|1817.3|1814.3|1816.7|1813.7|32
1642007110000|2022-01-12 17:05:10|1817|1814|1817|1814|1817|1814|1817|1814|4
1642007120000|2022-01-12 17:05:20|||||||||4
1642007140000|2022-01-12 17:05:40|1816.3|1813.3|1815.7|1812.7|1816.3|1813.3|1815.7|1812.7|22
1642007150000|2022-01-12 17:05:50|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1642007160000|2022-01-12 17:06:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|5
1642007170000|2022-01-12 17:06:10|||||||||3
1642007180000|2022-01-12 17:06:20|1815.3|1812.3|1817.9|1814.9|1818|1815|1815.3|1812.3|13
1642007190000|2022-01-12 17:06:30|1817.2|1814.2|1817|1814|1817.7|1814.7|1817|1814|6
1642007200000|2022-01-12 17:06:40|||||||||8
1642007210000|2022-01-12 17:06:50|||||||||4
1642007220000|2022-01-12 17:07:00|||||||||5
1642007230000|2022-01-12 17:07:10|||||||||10
1642007240000|2022-01-12 17:07:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|11
1642007250000|2022-01-12 17:07:30|1818|1815|1818|1815|1818|1815|1818|1815|6
1642007260000|2022-01-12 17:07:40|1817.7|1814.7|1818|1815|1818|1815|1817.7|1814.7|12
1642007270000|2022-01-12 17:07:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|16
1642007280000|2022-01-12 17:08:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|6
1642007290000|2022-01-12 17:08:10|1818.4|1815.4|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|47
1642007300000|2022-01-12 17:08:20|||||||||2
1642007310000|2022-01-12 17:08:30|||||||||3
1642007320000|2022-01-12 17:08:40|||||||||5
1642007330000|2022-01-12 17:08:50|||||||||7
1642007340000|2022-01-12 17:09:00|||||||||9
1642007350000|2022-01-12 17:09:10|||||||||5
1642007360000|2022-01-12 17:09:20|1817|1814|1817|1814|1817|1814|1817|1814|36
1642007370000|2022-01-12 17:09:30|||||||||6
1642007380000|2022-01-12 17:09:40|||||||||2
1642007390000|2022-01-12 17:09:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|9
1642007400000|2022-01-12 17:10:00|||||||||3
1642007410000|2022-01-12 17:10:10|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|12
1642007420000|2022-01-12 17:10:20|||||||||4
1642007430000|2022-01-12 17:10:30|||||||||1
1642007440000|2022-01-12 17:10:40|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|8
1642007450000|2022-01-12 17:10:50|||||||||4
1642007460000|2022-01-12 17:11:00|||||||||47
1642007470000|2022-01-12 17:11:10|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|129
1642007480000|2022-01-12 17:11:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|11
1642007490000|2022-01-12 17:11:30|||||||||58
1642007510000|2022-01-12 17:11:50|||||||||5
1642007520000|2022-01-12 17:12:00|||||||||4
1642007530000|2022-01-12 17:12:10|||||||||9
1642007540000|2022-01-12 17:12:20|1817|1814|1817|1814|1817|1814|1817|1814|8
1642007550000|2022-01-12 17:12:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1642007560000|2022-01-12 17:12:40|||||||||4
1642007580000|2022-01-12 17:13:00|1816.3|1813.3|1815.7|1812.7|1816.3|1813.3|1815.7|1812.7|48
1642007590000|2022-01-12 17:13:10|||||||||3
1642007600000|2022-01-12 17:13:20|||||||||5
1642007610000|2022-01-12 17:13:30|||||||||1
1642007620000|2022-01-12 17:13:40|||||||||6
1642007630000|2022-01-12 17:13:50|||||||||4
1642007640000|2022-01-12 17:14:00|||||||||11
1642007650000|2022-01-12 17:14:10|||||||||3
1642007660000|2022-01-12 17:14:20|||||||||2
1642007670000|2022-01-12 17:14:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1642007680000|2022-01-12 17:14:40|||||||||1
1642007690000|2022-01-12 17:14:50|1815|1812|1814.3|1811.3|1815|1812|1814.3|1811.3|92
1642007700000|2022-01-12 17:15:00|1814|1811|1814|1811|1814|1811|1814|1811|75
1642007710000|2022-01-12 17:15:10|||||||||5
1642007730000|2022-01-12 17:15:30|||||||||3
1642007740000|2022-01-12 17:15:40|1815|1812|1815|1812|1815|1812|1815|1812|52
1642007750000|2022-01-12 17:15:50|||||||||4
1642007760000|2022-01-12 17:16:00|1814.7|1811.7|1814.4|1811.4|1814.7|1811.7|1814|1811|62
1642007770000|2022-01-12 17:16:10|||||||||4
1642007780000|2022-01-12 17:16:20|||||||||7
1642007790000|2022-01-12 17:16:30|||||||||2
1642007800000|2022-01-12 17:16:40|||||||||4
1642007810000|2022-01-12 17:16:50|||||||||3
1642007820000|2022-01-12 17:17:00|1814|1811|1814|1811|1814|1811|1814|1811|10
1642007830000|2022-01-12 17:17:10|1814.4|1811.4|1814.4|1811.4|1815|1812|1814.4|1811.4|24
1642007840000|2022-01-12 17:17:20|1814|1811|1814|1811|1814|1811|1814|1811|8
1642007850000|2022-01-12 17:17:30|||||||||14
1642007860000|2022-01-12 17:17:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|4
1642007870000|2022-01-12 17:17:50|||||||||4
1642007880000|2022-01-12 17:18:00|1814|1811|1814|1811|1814|1811|1814|1811|9
1642007890000|2022-01-12 17:18:10|||||||||4
1642007900000|2022-01-12 17:18:20|||||||||1
1642007910000|2022-01-12 17:18:30|||||||||10
1642007920000|2022-01-12 17:18:40|||||||||1
1642007930000|2022-01-12 17:18:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|7
1642007940000|2022-01-12 17:19:00|1814|1811|1814|1811|1814|1811|1814|1811|5
1642007950000|2022-01-12 17:19:10|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|4
1642007960000|2022-01-12 17:19:20|||||||||5
1642007970000|2022-01-12 17:19:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1642007980000|2022-01-12 17:19:40|||||||||42
1642007990000|2022-01-12 17:19:50|||||||||11
1642008000000|2022-01-12 17:20:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.7|1811.7|12
1642008010000|2022-01-12 17:20:10|1815|1812|1815.4|1812.4|1815.4|1812.4|1815|1812|15
1642008020000|2022-01-12 17:20:20|1815|1812|1815|1812|1815|1812|1814.4|1811.4|50
1642008030000|2022-01-12 17:20:30|||||||||2
1642008040000|2022-01-12 17:20:40|||||||||6
1642008050000|2022-01-12 17:20:50|||||||||6
1642008060000|2022-01-12 17:21:00|||||||||3
1642008070000|2022-01-12 17:21:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1642008080000|2022-01-12 17:21:20|||||||||2
1642008090000|2022-01-12 17:21:30|||||||||2
1642008100000|2022-01-12 17:21:40|||||||||6
1642008110000|2022-01-12 17:21:50|||||||||2
1642008120000|2022-01-12 17:22:00|||||||||13
1642008130000|2022-01-12 17:22:10|||||||||1
1642008140000|2022-01-12 17:22:20|||||||||2
1642008150000|2022-01-12 17:22:30|1815|1812|1814.4|1811.4|1815|1812|1814.4|1811.4|9
1642008160000|2022-01-12 17:22:40|1814|1811|1813.7|1810.7|1814|1811|1813.7|1810.7|44
1642008170000|2022-01-12 17:22:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1642008180000|2022-01-12 17:23:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.4|1810.4|8
1642008190000|2022-01-12 17:23:10|||||||||6
1642008200000|2022-01-12 17:23:20|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|67
1642008210000|2022-01-12 17:23:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|25
1642008220000|2022-01-12 17:23:40|||||||||6
1642008240000|2022-01-12 17:24:00|1813.4|1810.4|1813.7|1810.7|1813.7|1810.7|1813.4|1810.4|17
1642008250000|2022-01-12 17:24:10|1814|1811|1814|1811|1814|1811|1814|1811|23
1642008260000|2022-01-12 17:24:20|||||||||5
1642008270000|2022-01-12 17:24:30|||||||||6
1642008280000|2022-01-12 17:24:40|||||||||68
1642008290000|2022-01-12 17:24:50|||||||||4
1642008300000|2022-01-12 17:25:00|||||||||26
1642008310000|2022-01-12 17:25:10|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|3
1642008320000|2022-01-12 17:25:20|||||||||8
1642008330000|2022-01-12 17:25:30|||||||||5
1642008340000|2022-01-12 17:25:40|||||||||2
1642008350000|2022-01-12 17:25:50|||||||||3
1642008360000|2022-01-12 17:26:00|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|6
1642008370000|2022-01-12 17:26:10|||||||||5
1642008380000|2022-01-12 17:26:20|||||||||10
1642008390000|2022-01-12 17:26:30|1813.7|1810.7|1813|1810|1813.7|1810.7|1813|1810|51
1642008400000|2022-01-12 17:26:40|||||||||5
1642008410000|2022-01-12 17:26:50|||||||||7
1642008420000|2022-01-12 17:27:00|||||||||44
1642008430000|2022-01-12 17:27:10|||||||||3
1642008440000|2022-01-12 17:27:20|||||||||8
1642008450000|2022-01-12 17:27:30|||||||||3
1642008460000|2022-01-12 17:27:40|1812.7|1809.7|1812.4|1809.4|1812.7|1809.7|1812.4|1809.4|16
1642008470000|2022-01-12 17:27:50|||||||||11
1642008480000|2022-01-12 17:28:00|||||||||15
1642008490000|2022-01-12 17:28:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|13
1642008500000|2022-01-12 17:28:20|||||||||4
1642008510000|2022-01-12 17:28:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|4
1642008520000|2022-01-12 17:28:40|||||||||6
1642008530000|2022-01-12 17:28:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|6
1642008540000|2022-01-12 17:29:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|29
1642008550000|2022-01-12 17:29:10|||||||||1
1642008560000|2022-01-12 17:29:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|11
1642008570000|2022-01-12 17:29:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|21
1642008580000|2022-01-12 17:29:40|||||||||9
1642008590000|2022-01-12 17:29:50|||||||||9
1642008600000|2022-01-12 17:30:00|1812.7|1809.7|1813|1810|1813|1810|1812.7|1809.7|24
1642008610000|2022-01-12 17:30:10|1812.9|1809.9|1813|1810|1813|1810|1812.7|1809.7|13
1642008620000|2022-01-12 17:30:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|18
1642008630000|2022-01-12 17:30:30|1812|1809|1812.4|1809.4|1812.4|1809.4|1812|1809|7
1642008640000|2022-01-12 17:30:40|||||||||8
1642008650000|2022-01-12 17:30:50|||||||||8
1642008660000|2022-01-12 17:31:00|||||||||11
1642008670000|2022-01-12 17:31:10|||||||||6
1642008680000|2022-01-12 17:31:20|1812|1809|1812|1809|1812|1809|1812|1809|9
1642008690000|2022-01-12 17:31:30|1813|1810|1813|1810|1813|1810|1813|1810|5
1642008700000|2022-01-12 17:31:40|||||||||3
1642008710000|2022-01-12 17:31:50|||||||||2
1642008720000|2022-01-12 17:32:00|||||||||6
1642008730000|2022-01-12 17:32:10|||||||||7
1642008740000|2022-01-12 17:32:20|||||||||12
1642008750000|2022-01-12 17:32:30|||||||||4
1642008770000|2022-01-12 17:32:50|||||||||26
1642008780000|2022-01-12 17:33:00|||||||||7
1642008790000|2022-01-12 17:33:10|||||||||9
1642008800000|2022-01-12 17:33:20|||||||||3
1642008810000|2022-01-12 17:33:30|||||||||9
1642008820000|2022-01-12 17:33:40|||||||||4
1642008830000|2022-01-12 17:33:50|||||||||7
1642008840000|2022-01-12 17:34:00|||||||||6
1642008850000|2022-01-12 17:34:10|||||||||14
1642008860000|2022-01-12 17:34:20|||||||||2
1642008870000|2022-01-12 17:34:30|||||||||53
1642008880000|2022-01-12 17:34:40|||||||||62
1642008890000|2022-01-12 17:34:50|1812.9|1809.9|1812|1809|1812.9|1809.9|1812|1809|19
1642008900000|2022-01-12 17:35:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|10
1642008910000|2022-01-12 17:35:10|1813|1810|1813|1810|1813|1810|1813|1810|38
1642008920000|2022-01-12 17:35:20|1812.7|1809.7|1812|1809|1812.7|1809.7|1812|1809|99
1642008930000|2022-01-12 17:35:30|||||||||6
1642008940000|2022-01-12 17:35:40|1812.4|1809.4|1811.7|1808.7|1812.7|1809.7|1811.7|1808.7|120
1642008950000|2022-01-12 17:35:50|||||||||19
1642008960000|2022-01-12 17:36:00|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.7|1808.7|67
1642008970000|2022-01-12 17:36:10|||||||||16
1642008980000|2022-01-12 17:36:20|||||||||10
1642008990000|2022-01-12 17:36:30|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.7|1808.7|24
1642009000000|2022-01-12 17:36:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|63
1642009010000|2022-01-12 17:36:50|||||||||5
1642009020000|2022-01-12 17:37:00|||||||||5
1642009030000|2022-01-12 17:37:10|||||||||6
1642009040000|2022-01-12 17:37:20|||||||||7
1642009050000|2022-01-12 17:37:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1812.7|1809.7|13
1642009060000|2022-01-12 17:37:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|6
1642009070000|2022-01-12 17:37:50|||||||||10
1642009080000|2022-01-12 17:38:00|||||||||16
1642009090000|2022-01-12 17:38:10|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.1|1810.1|20
1642009100000|2022-01-12 17:38:20|1813|1810|1813.1|1810.1|1813.5|1810.5|1812.7|1809.7|12
1642009110000|2022-01-12 17:38:30|1812.4|1809.4|1811.7|1808.7|1812.4|1809.4|1811.7|1808.7|11
1642009120000|2022-01-12 17:38:40|||||||||12
1642009130000|2022-01-12 17:38:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|8
1642009140000|2022-01-12 17:39:00|1811.7|1808.7|1812.1|1809.1|1812.1|1809.1|1811.7|1808.7|8
1642009150000|2022-01-12 17:39:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|23
1642009160000|2022-01-12 17:39:20|||||||||3
1642009170000|2022-01-12 17:39:30|||||||||28
1642009180000|2022-01-12 17:39:40|||||||||33
1642009190000|2022-01-12 17:39:50|||||||||3
1642009200000|2022-01-12 17:40:00|||||||||14
1642009210000|2022-01-12 17:40:10|||||||||41
1642009220000|2022-01-12 17:40:20|1812.1|1809.1|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|26
1642009230000|2022-01-12 17:40:30|||||||||3
1642009240000|2022-01-12 17:40:40|||||||||5
1642009250000|2022-01-12 17:40:50|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|26
1642009260000|2022-01-12 17:41:00|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|11
1642009270000|2022-01-12 17:41:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|39
1642009290000|2022-01-12 17:41:30|||||||||8
1642009300000|2022-01-12 17:41:40|||||||||5
1642009310000|2022-01-12 17:41:50|||||||||5
1642009320000|2022-01-12 17:42:00|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|14
1642009330000|2022-01-12 17:42:10|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|24
1642009340000|2022-01-12 17:42:20|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|14
1642009350000|2022-01-12 17:42:30|||||||||4
1642009360000|2022-01-12 17:42:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1642009370000|2022-01-12 17:42:50|1812.4|1809.4|1813.7|1810.7|1813.7|1810.7|1812.4|1809.4|46
1642009380000|2022-01-12 17:43:00|||||||||10
1642009390000|2022-01-12 17:43:10|1814.4|1811.4|1814.7|1811.7|1814.7|1811.7|1814.4|1811.4|18
1642009400000|2022-01-12 17:43:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814|1811|58
1642009410000|2022-01-12 17:43:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|34
1642009420000|2022-01-12 17:43:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|16
1642009430000|2022-01-12 17:43:50|||||||||1
1642009440000|2022-01-12 17:44:00|||||||||5
1642009450000|2022-01-12 17:44:10|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|11
1642009460000|2022-01-12 17:44:20|||||||||6
1642009470000|2022-01-12 17:44:30|||||||||7
1642009480000|2022-01-12 17:44:40|||||||||3
1642009490000|2022-01-12 17:44:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|5
1642009500000|2022-01-12 17:45:00|1815|1812|1815.4|1812.4|1815.7|1812.7|1815|1812|49
1642009510000|2022-01-12 17:45:10|1815.7|1812.7|1816|1813|1816|1813|1815.4|1812.4|20
1642009520000|2022-01-12 17:45:20|||||||||6
1642009530000|2022-01-12 17:45:30|||||||||4
1642009540000|2022-01-12 17:45:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816|1813|9
1642009550000|2022-01-12 17:45:50|||||||||8
1642009560000|2022-01-12 17:46:00|1816|1813|1816.4|1813.4|1816.4|1813.4|1816|1813|7
1642009570000|2022-01-12 17:46:10|||||||||10
1642009580000|2022-01-12 17:46:20|||||||||12
1642009590000|2022-01-12 17:46:30|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|21
1642009600000|2022-01-12 17:46:40|1818|1815|1818|1815|1818|1815|1818|1815|22
1642009610000|2022-01-12 17:46:50|||||||||8
1642009620000|2022-01-12 17:47:00|1818.4|1815.4|1819|1816|1819|1816|1818.4|1815.4|11
1642009630000|2022-01-12 17:47:10|||||||||4
1642009640000|2022-01-12 17:47:20|1818.4|1815.4|1818|1815|1818.4|1815.4|1818|1815|10
1642009650000|2022-01-12 17:47:30|||||||||3
1642009660000|2022-01-12 17:47:40|||||||||4
1642009670000|2022-01-12 17:47:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818|1815|16
1642009680000|2022-01-12 17:48:00|1818.7|1815.7|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|57
1642009690000|2022-01-12 17:48:10|||||||||4
1642009700000|2022-01-12 17:48:20|||||||||5
1642009710000|2022-01-12 17:48:30|||||||||2
1642009720000|2022-01-12 17:48:40|||||||||3
1642009730000|2022-01-12 17:48:50|||||||||9
1642009740000|2022-01-12 17:49:00|1818.7|1815.7|1818.7|1815.7|1818.9|1815.9|1818.7|1815.7|14
1642009750000|2022-01-12 17:49:10|1819|1816|1819|1816|1819|1816|1819|1816|6
1642009760000|2022-01-12 17:49:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|2
1642009770000|2022-01-12 17:49:30|1818.4|1815.4|1818|1815|1818.4|1815.4|1818|1815|102
1642009780000|2022-01-12 17:49:40|||||||||2
1642009790000|2022-01-12 17:49:50|||||||||6
1642009800000|2022-01-12 17:50:00|||||||||135
1642009810000|2022-01-12 17:50:10|||||||||5
1642009820000|2022-01-12 17:50:20|||||||||6
1642009830000|2022-01-12 17:50:30|1817.9|1814.9|1817.7|1814.7|1817.9|1814.9|1817.7|1814.7|158
1642009840000|2022-01-12 17:50:40|1818|1815|1818|1815|1818|1815|1818|1815|40
1642009850000|2022-01-12 17:50:50|||||||||18
1642009860000|2022-01-12 17:51:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|19
1642009870000|2022-01-12 17:51:10|1818.7|1815.7|1818|1815|1818.7|1815.7|1818|1815|4
1642009880000|2022-01-12 17:51:20|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|15
1642009890000|2022-01-12 17:51:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|41
1642009900000|2022-01-12 17:51:40|1818|1815|1818|1815|1818|1815|1818|1815|7
1642009910000|2022-01-12 17:51:50|||||||||14
1642009920000|2022-01-12 17:52:00|||||||||14
1642009930000|2022-01-12 17:52:10|1818.3|1815.3|1818.4|1815.4|1819|1816|1818.3|1815.3|114
1642009940000|2022-01-12 17:52:20|1818.7|1815.7|1819|1816|1819|1816|1818.7|1815.7|4
1642009950000|2022-01-12 17:52:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|197
1642009960000|2022-01-12 17:52:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|12
1642009970000|2022-01-12 17:52:50|1818.7|1815.7|1817.7|1814.7|1818.7|1815.7|1817.7|1814.7|56
1642009980000|2022-01-12 17:53:00|1817.5|1814.5|1818.5|1815.5|1818.5|1815.5|1816.7|1813.7|236
1642009990000|2022-01-12 17:53:10|1818.7|1815.7|1817.5|1814.5|1818.7|1815.7|1817.1|1814.1|188
1642010000000|2022-01-12 17:53:20|||||||||63
1642010010000|2022-01-12 17:53:30|1817.1|1814.1|1816.5|1813.5|1817.1|1814.1|1816.5|1813.5|253
1642010020000|2022-01-12 17:53:40|||||||||172
1642010030000|2022-01-12 17:53:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1815.8|1812.8|139
1642010040000|2022-01-12 17:54:00|1815.5|1812.5|1815.5|1812.5|1816.2|1813.2|1815.5|1812.5|199
1642010050000|2022-01-12 17:54:10|1816.5|1813.5|1816.8|1813.8|1817.2|1814.2|1816.5|1813.5|517
1642010060000|2022-01-12 17:54:20|1817.2|1814.2|1816.5|1813.5|1817.2|1814.2|1816.5|1813.5|194
1642010070000|2022-01-12 17:54:30|||||||||220
1642010080000|2022-01-12 17:54:40|||||||||201
1642010090000|2022-01-12 17:54:50|||||||||256
1642010100000|2022-01-12 17:55:00|||||||||26
1642010110000|2022-01-12 17:55:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|31
1642010120000|2022-01-12 17:55:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|35
1642010130000|2022-01-12 17:55:30|||||||||7
1642010140000|2022-01-12 17:55:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|23
1642010150000|2022-01-12 17:55:50|||||||||27
1642010160000|2022-01-12 17:56:00|||||||||29
1642010170000|2022-01-12 17:56:10|||||||||376
1642010180000|2022-01-12 17:56:20|||||||||103
1642010190000|2022-01-12 17:56:30|||||||||2
1642010200000|2022-01-12 17:56:40|||||||||4
1642010210000|2022-01-12 17:56:50|||||||||75
1642010220000|2022-01-12 17:57:00|||||||||4
1642010230000|2022-01-12 17:57:10|1815.3|1812.3|1814.6|1811.6|1815.3|1812.3|1814.6|1811.6|86
1642010240000|2022-01-12 17:57:20|1814.5|1811.5|1814.5|1811.5|1814.6|1811.6|1814.5|1811.5|2
1642010250000|2022-01-12 17:57:30|1814.7|1811.7|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|22
1642010260000|2022-01-12 17:57:40|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815|1812|34
1642010270000|2022-01-12 17:57:50|1815.6|1812.6|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|20
1642010280000|2022-01-12 17:58:00|||||||||18
1642010290000|2022-01-12 17:58:10|||||||||11
1642010300000|2022-01-12 17:58:20|||||||||18
1642010310000|2022-01-12 17:58:30|||||||||14
1642010320000|2022-01-12 17:58:40|||||||||1
1642010330000|2022-01-12 17:58:50|||||||||3
1642010340000|2022-01-12 17:59:00|1815.6|1812.6|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|51
1642010350000|2022-01-12 17:59:10|1815.7|1812.7|1816.5|1813.5|1816.5|1813.5|1815.7|1812.7|14
1642010360000|2022-01-12 17:59:20|1816.1|1813.1|1816.1|1813.1|1816.2|1813.2|1816.1|1813.1|89
1642010370000|2022-01-12 17:59:30|1816|1813|1816.1|1813.1|1816.1|1813.1|1816|1813|6
1642010380000|2022-01-12 17:59:40|||||||||47
1642010390000|2022-01-12 17:59:50|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|79
1642062600000|2022-01-13 08:30:00|1818.9|1815.9|1818.8|1815.8|1818.9|1815.9|1818.8|1815.8|8
1642062610000|2022-01-13 08:30:10|1818.9|1815.9|1818.8|1815.8|1818.9|1815.9|1818.8|1815.8|14
1642062620000|2022-01-13 08:30:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1642062630000|2022-01-13 08:30:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|39
1642062640000|2022-01-13 08:30:40|1820.3|1817.3|1821.1|1818.1|1821.1|1818.1|1820.3|1817.3|56
1642062650000|2022-01-13 08:30:50|1821.2|1818.2|1821.1|1818.1|1821.2|1818.2|1821.1|1818.1|3
1642062660000|2022-01-13 08:31:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1642062670000|2022-01-13 08:31:10|||||||||2
1642062690000|2022-01-13 08:31:30|||||||||1
1642062700000|2022-01-13 08:31:40|||||||||2
1642062710000|2022-01-13 08:31:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|17
1642062720000|2022-01-13 08:32:00|1821.7|1818.7|1820.7|1817.7|1821.7|1818.7|1820.7|1817.7|15
1642062730000|2022-01-13 08:32:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|12
1642062740000|2022-01-13 08:32:20|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1642062750000|2022-01-13 08:32:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|42
1642062760000|2022-01-13 08:32:40|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|3
1642062770000|2022-01-13 08:32:50|||||||||1
1642062780000|2022-01-13 08:33:00|||||||||10
1642062810000|2022-01-13 08:33:30|||||||||1
1642062820000|2022-01-13 08:33:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1
1642062830000|2022-01-13 08:33:50|||||||||1
1642062840000|2022-01-13 08:34:00|||||||||1
1642062850000|2022-01-13 08:34:10|||||||||1
1642062860000|2022-01-13 08:34:20|1819.4|1816.4|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|12
1642062870000|2022-01-13 08:34:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1642062900000|2022-01-13 08:35:00|1819.7|1816.7|1819.1|1816.1|1820.1|1817.1|1819.1|1816.1|12
1642062930000|2022-01-13 08:35:30|||||||||1
1642062950000|2022-01-13 08:35:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|4
1642062970000|2022-01-13 08:36:10|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|5
1642062980000|2022-01-13 08:36:20|||||||||8
1642062990000|2022-01-13 08:36:30|1819.2|1816.2|1819.1|1816.1|1819.2|1816.2|1819.1|1816.1|1
1642063000000|2022-01-13 08:36:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|2
1642063020000|2022-01-13 08:37:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|16
1642063030000|2022-01-13 08:37:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1642063060000|2022-01-13 08:37:40|||||||||1
1642063100000|2022-01-13 08:38:20|||||||||3
1642063130000|2022-01-13 08:38:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|15
1642063160000|2022-01-13 08:39:20|||||||||1
1642063180000|2022-01-13 08:39:40|||||||||1
1642063190000|2022-01-13 08:39:50|||||||||2
1642063200000|2022-01-13 08:40:00|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|19
1642063220000|2022-01-13 08:40:20|1819.6|1816.6|1820.8|1817.8|1820.8|1817.8|1819.6|1816.6|60
1642063280000|2022-01-13 08:41:20|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.8|1817.8|47
1642063290000|2022-01-13 08:41:30|1820.9|1817.9|1821.3|1818.3|1821.3|1818.3|1820.9|1817.9|0
1642063300000|2022-01-13 08:41:40|||||||||2
1642063320000|2022-01-13 08:42:00|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|10
1642063330000|2022-01-13 08:42:10|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|0
1642063350000|2022-01-13 08:42:30|1820.1|1817.1|1820.8|1817.8|1820.8|1817.8|1820.1|1817.1|3
1642063360000|2022-01-13 08:42:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|7
1642063380000|2022-01-13 08:43:00|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|1
1642063390000|2022-01-13 08:43:10|||||||||3
1642063400000|2022-01-13 08:43:20|||||||||2
1642063410000|2022-01-13 08:43:30|||||||||3
1642063420000|2022-01-13 08:43:40|||||||||1
1642063430000|2022-01-13 08:43:50|||||||||3
1642063440000|2022-01-13 08:44:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|69
1642063450000|2022-01-13 08:44:10|||||||||2
1642063460000|2022-01-13 08:44:20|||||||||1
1642063480000|2022-01-13 08:44:40|||||||||2
1642063490000|2022-01-13 08:44:50|||||||||1
1642063500000|2022-01-13 08:45:00|1819.3|1816.3|1819.8|1816.8|1819.8|1816.8|1819.1|1816.1|31
1642063510000|2022-01-13 08:45:10|1819.5|1816.5|1819.8|1816.8|1819.8|1816.8|1819.1|1816.1|18
1642063520000|2022-01-13 08:45:20|||||||||4
1642063540000|2022-01-13 08:45:40|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|5
1642063560000|2022-01-13 08:46:00|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1818.6|1815.6|2
1642063570000|2022-01-13 08:46:10|1819|1816|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|0
1642063590000|2022-01-13 08:46:30|1819.5|1816.5|1818.6|1815.6|1819.5|1816.5|1818.6|1815.6|8
1642063600000|2022-01-13 08:46:40|1818.5|1815.5|1816.5|1813.5|1818.5|1815.5|1816.5|1813.5|19
1642063610000|2022-01-13 08:46:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|141
1642063620000|2022-01-13 08:47:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|7
1642063630000|2022-01-13 08:47:10|||||||||2
1642063640000|2022-01-13 08:47:20|1816.1|1813.1|1816.5|1813.5|1816.5|1813.5|1816.1|1813.1|4
1642063650000|2022-01-13 08:47:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|20
1642063670000|2022-01-13 08:47:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1642063680000|2022-01-13 08:48:00|1815.1|1812.1|1813.1|1810.1|1815.1|1812.1|1812.6|1809.6|146
1642063690000|2022-01-13 08:48:10|||||||||3
1642063700000|2022-01-13 08:48:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|18
1642063710000|2022-01-13 08:48:30|1813.8|1810.8|1814|1811|1814.5|1811.5|1813.8|1810.8|13
1642063720000|2022-01-13 08:48:40|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|0
1642063730000|2022-01-13 08:48:50|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|27
1642063740000|2022-01-13 08:49:00|||||||||11
1642063760000|2022-01-13 08:49:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|16
1642063770000|2022-01-13 08:49:30|||||||||1
1642063780000|2022-01-13 08:49:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1642063790000|2022-01-13 08:49:50|||||||||4
1642063800000|2022-01-13 08:50:00|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|38
1642063830000|2022-01-13 08:50:30|||||||||5
1642063840000|2022-01-13 08:50:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|1
1642063850000|2022-01-13 08:50:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1642063860000|2022-01-13 08:51:00|1811.6|1808.6|1811.5|1808.5|1811.6|1808.6|1811.5|1808.5|4
1642063870000|2022-01-13 08:51:10|||||||||3
1642063890000|2022-01-13 08:51:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1642063900000|2022-01-13 08:51:40|||||||||2
1642063910000|2022-01-13 08:51:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|3
1642063930000|2022-01-13 08:52:10|||||||||1
1642063950000|2022-01-13 08:52:30|||||||||1
1642063960000|2022-01-13 08:52:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1642063970000|2022-01-13 08:52:50|||||||||9
1642063990000|2022-01-13 08:53:10|||||||||7
1642064000000|2022-01-13 08:53:20|1810.8|1807.8|1811.1|1808.1|1811.1|1808.1|1810.8|1807.8|48
1642064010000|2022-01-13 08:53:30|||||||||9
1642064020000|2022-01-13 08:53:40|||||||||3
1642064030000|2022-01-13 08:53:50|||||||||4
1642064040000|2022-01-13 08:54:00|1810.1|1807.1|1809.8|1806.8|1810.1|1807.1|1809.8|1806.8|15
1642064050000|2022-01-13 08:54:10|||||||||4
1642064060000|2022-01-13 08:54:20|||||||||2
1642064070000|2022-01-13 08:54:30|||||||||12
1642064090000|2022-01-13 08:54:50|||||||||9
1642064100000|2022-01-13 08:55:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|18
1642064110000|2022-01-13 08:55:10|||||||||6
1642064120000|2022-01-13 08:55:20|||||||||8
1642064130000|2022-01-13 08:55:30|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|21
1642064140000|2022-01-13 08:55:40|||||||||6
1642064150000|2022-01-13 08:55:50|||||||||12
1642064160000|2022-01-13 08:56:00|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|5
1642064170000|2022-01-13 08:56:10|1808.5|1805.5|1808.8|1805.8|1809.1|1806.1|1808.5|1805.5|15
1642064180000|2022-01-13 08:56:20|1809.1|1806.1|1810.1|1807.1|1810.1|1807.1|1809.1|1806.1|44
1642064190000|2022-01-13 08:56:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1642064200000|2022-01-13 08:56:40|1811.1|1808.1|1811.5|1808.5|1811.5|1808.5|1811|1808|8
1642064210000|2022-01-13 08:56:50|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|6
1642064220000|2022-01-13 08:57:00|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|1
1642064240000|2022-01-13 08:57:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1642064260000|2022-01-13 08:57:40|||||||||1
1642064270000|2022-01-13 08:57:50|1809.5|1806.5|1810.1|1807.1|1810.1|1807.1|1809.5|1806.5|16
1642064280000|2022-01-13 08:58:00|1810|1807|1810|1807|1810|1807|1810|1807|3
1642064290000|2022-01-13 08:58:10|1810.1|1807.1|1809.5|1806.5|1810.1|1807.1|1809.5|1806.5|1
1642064300000|2022-01-13 08:58:20|||||||||5
1642064330000|2022-01-13 08:58:50|1809.1|1806.1|1808.8|1805.8|1809.1|1806.1|1808.6|1805.6|11
1642064340000|2022-01-13 08:59:00|1809.1|1806.1|1808.5|1805.5|1809.1|1806.1|1808.5|1805.5|8
1642064370000|2022-01-13 08:59:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|5
1642064380000|2022-01-13 08:59:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809|1806|3
1642064390000|2022-01-13 08:59:50|||||||||4
1642064400000|2022-01-13 09:00:00|1808.9|1805.9|1808.5|1805.5|1808.9|1805.9|1808.5|1805.5|5
1642064450000|2022-01-13 09:00:50|1808.9|1805.9|1810.1|1807.1|1810.1|1807.1|1808.9|1805.9|14
1642064460000|2022-01-13 09:01:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1642064470000|2022-01-13 09:01:10|1810.6|1807.6|1811.2|1808.2|1811.5|1808.5|1810.6|1807.6|11
1642064480000|2022-01-13 09:01:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1642064520000|2022-01-13 09:02:00|||||||||3
1642064550000|2022-01-13 09:02:30|||||||||5
1642064560000|2022-01-13 09:02:40|1810.8|1807.8|1811.1|1808.1|1811.1|1808.1|1810.8|1807.8|5
1642064570000|2022-01-13 09:02:50|1810.5|1807.5|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|4
1642064580000|2022-01-13 09:03:00|1811|1808|1811|1808|1811|1808|1811|1808|2
1642064590000|2022-01-13 09:03:10|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|1
1642064600000|2022-01-13 09:03:20|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|1
1642064610000|2022-01-13 09:03:30|1810.9|1807.9|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|4
1642064620000|2022-01-13 09:03:40|||||||||3
1642064630000|2022-01-13 09:03:50|||||||||2
1642064640000|2022-01-13 09:04:00|1810.5|1807.5|1810.1|1807.1|1810.5|1807.5|1810.1|1807.1|21
1642064650000|2022-01-13 09:04:10|||||||||1
1642064680000|2022-01-13 09:04:40|||||||||1
1642064690000|2022-01-13 09:04:50|1809.8|1806.8|1810.5|1807.5|1810.5|1807.5|1809.8|1806.8|5
1642064700000|2022-01-13 09:05:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|8
1642064710000|2022-01-13 09:05:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1642064740000|2022-01-13 09:05:40|||||||||1
1642064760000|2022-01-13 09:06:00|1811|1808|1810.6|1807.6|1811|1808|1810.6|1807.6|2
1642064770000|2022-01-13 09:06:10|||||||||3
1642064780000|2022-01-13 09:06:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1642064810000|2022-01-13 09:06:50|||||||||5
1642064850000|2022-01-13 09:07:30|1810.8|1807.8|1811.1|1808.1|1811.1|1808.1|1810.8|1807.8|2
1642064860000|2022-01-13 09:07:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1642064870000|2022-01-13 09:07:50|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|2
1642064880000|2022-01-13 09:08:00|1811.1|1808.1|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|1
1642064910000|2022-01-13 09:08:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1642064930000|2022-01-13 09:08:50|||||||||1
1642064940000|2022-01-13 09:09:00|1811|1808|1810.5|1807.5|1811|1808|1810.5|1807.5|16
1642064950000|2022-01-13 09:09:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|5
1642064960000|2022-01-13 09:09:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1642064970000|2022-01-13 09:09:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1642065000000|2022-01-13 09:10:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|9
1642065050000|2022-01-13 09:10:50|||||||||3
1642065080000|2022-01-13 09:11:20|||||||||1
1642065110000|2022-01-13 09:11:50|||||||||2
1642065170000|2022-01-13 09:12:50|||||||||1
1642065190000|2022-01-13 09:13:10|||||||||2
1642065200000|2022-01-13 09:13:20|||||||||2
1642065210000|2022-01-13 09:13:30|||||||||3
1642065220000|2022-01-13 09:13:40|1811.1|1808.1|1811|1808|1811.1|1808.1|1811|1808|2
1642065230000|2022-01-13 09:13:50|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.5|1807.5|1
1642065240000|2022-01-13 09:14:00|||||||||14
1642065280000|2022-01-13 09:14:40|||||||||1
1642065290000|2022-01-13 09:14:50|||||||||1
1642065300000|2022-01-13 09:15:00|1811.1|1808.1|1810.9|1807.9|1811.1|1808.1|1810.9|1807.9|2
1642065310000|2022-01-13 09:15:10|1810.5|1807.5|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|4
1642065360000|2022-01-13 09:16:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1642065370000|2022-01-13 09:16:10|||||||||1
1642065380000|2022-01-13 09:16:20|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|3
1642065390000|2022-01-13 09:16:30|1811|1808|1811|1808|1811|1808|1811|1808|0
1642065400000|2022-01-13 09:16:40|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.5|1807.5|0
1642065440000|2022-01-13 09:17:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|42
1642065450000|2022-01-13 09:17:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1642065480000|2022-01-13 09:18:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1642065490000|2022-01-13 09:18:10|||||||||19
1642065510000|2022-01-13 09:18:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1642065520000|2022-01-13 09:18:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1642065540000|2022-01-13 09:19:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|16
1642065560000|2022-01-13 09:19:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|7
1642065570000|2022-01-13 09:19:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1642065580000|2022-01-13 09:19:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1642065590000|2022-01-13 09:19:50|||||||||1
1642065600000|2022-01-13 09:20:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|9
1642065610000|2022-01-13 09:20:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1642065630000|2022-01-13 09:20:30|||||||||11
1642065660000|2022-01-13 09:21:00|||||||||1
1642065670000|2022-01-13 09:21:10|||||||||22
1642065700000|2022-01-13 09:21:40|||||||||7
1642065710000|2022-01-13 09:21:50|||||||||3
1642065720000|2022-01-13 09:22:00|||||||||21
1642065780000|2022-01-13 09:23:00|||||||||2
1642065790000|2022-01-13 09:23:10|||||||||8
1642065800000|2022-01-13 09:23:20|||||||||2
1642065810000|2022-01-13 09:23:30|1812.5|1809.5|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|3
1642065840000|2022-01-13 09:24:00|1812.6|1809.6|1812.5|1809.5|1812.8|1809.8|1812.1|1809.1|19
1642065860000|2022-01-13 09:24:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1642065870000|2022-01-13 09:24:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1642065900000|2022-01-13 09:25:00|1812.5|1809.5|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|12
1642066140000|2022-01-13 09:29:00|1811.8|1808.8|1811.5|1808.5|1811.8|1808.8|1811.5|1808.5|19
1642066150000|2022-01-13 09:29:10|||||||||1
1642066200000|2022-01-13 09:30:00|||||||||2
1642066210000|2022-01-13 09:30:10|||||||||2
1642066230000|2022-01-13 09:30:30|||||||||1
1642066240000|2022-01-13 09:30:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1642066270000|2022-01-13 09:31:10|1812.8|1809.8|1813.1|1810.1|1813.1|1810.1|1812.8|1809.8|0
1642066280000|2022-01-13 09:31:20|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|1
1642066290000|2022-01-13 09:31:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.5|1810.5|13
1642066310000|2022-01-13 09:31:50|1813.1|1810.1|1812.5|1809.5|1813.1|1810.1|1812.5|1809.5|26
1642066320000|2022-01-13 09:32:00|||||||||1
1642066380000|2022-01-13 09:33:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|49
1642066410000|2022-01-13 09:33:30|||||||||18
1642066420000|2022-01-13 09:33:40|1811.1|1808.1|1811.5|1808.5|1811.5|1808.5|1811.1|1808.1|3
1642066430000|2022-01-13 09:33:50|||||||||3
1642066440000|2022-01-13 09:34:00|||||||||24
1642066460000|2022-01-13 09:34:20|1810.8|1807.8|1811|1808|1811|1808|1810.8|1807.8|2
1642066480000|2022-01-13 09:34:40|1811.1|1808.1|1811.5|1808.5|1811.5|1808.5|1811.1|1808.1|20
1642066500000|2022-01-13 09:35:00|||||||||1
1642066540000|2022-01-13 09:35:40|||||||||1
1642066550000|2022-01-13 09:35:50|||||||||1
1642066560000|2022-01-13 09:36:00|||||||||7
1642066570000|2022-01-13 09:36:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1642066590000|2022-01-13 09:36:30|||||||||9
1642066630000|2022-01-13 09:37:10|||||||||1
1642066650000|2022-01-13 09:37:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|97
1642066660000|2022-01-13 09:37:40|1812.5|1809.5|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|3
1642066690000|2022-01-13 09:38:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1642066700000|2022-01-13 09:38:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|101
1642066710000|2022-01-13 09:38:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1642066730000|2022-01-13 09:38:50|||||||||1
1642066740000|2022-01-13 09:39:00|1813.2|1810.2|1812.5|1809.5|1813.2|1810.2|1812.5|1809.5|16
1642066760000|2022-01-13 09:39:20|||||||||2
1642066790000|2022-01-13 09:39:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|4
1642066810000|2022-01-13 09:40:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642066820000|2022-01-13 09:40:20|||||||||1
1642066840000|2022-01-13 09:40:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1642066860000|2022-01-13 09:41:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1
1642066870000|2022-01-13 09:41:10|1812.5|1809.5|1812.5|1809.5|1813|1810|1812.5|1809.5|11
1642066900000|2022-01-13 09:41:40|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|1
1642066970000|2022-01-13 09:42:50|||||||||1
1642066980000|2022-01-13 09:43:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1642066990000|2022-01-13 09:43:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1642067000000|2022-01-13 09:43:20|||||||||9
1642067010000|2022-01-13 09:43:30|||||||||1
1642067020000|2022-01-13 09:43:40|||||||||1
1642067040000|2022-01-13 09:44:00|1813.1|1810.1|1813.5|1810.5|1813.5|1810.5|1812.6|1809.6|12
1642067090000|2022-01-13 09:44:50|||||||||1
1642067150000|2022-01-13 09:45:50|||||||||1
1642067160000|2022-01-13 09:46:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1642067210000|2022-01-13 09:46:50|||||||||1
1642067240000|2022-01-13 09:47:20|||||||||1
1642067260000|2022-01-13 09:47:40|||||||||5
1642067270000|2022-01-13 09:47:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1642067310000|2022-01-13 09:48:30|||||||||1
1642067330000|2022-01-13 09:48:50|||||||||1
1642067340000|2022-01-13 09:49:00|||||||||2
1642067360000|2022-01-13 09:49:20|||||||||102
1642067390000|2022-01-13 09:49:50|||||||||1
1642067400000|2022-01-13 09:50:00|||||||||2
1642067450000|2022-01-13 09:50:50|||||||||1
1642067460000|2022-01-13 09:51:00|||||||||1
1642067480000|2022-01-13 09:51:20|||||||||2
1642067510000|2022-01-13 09:51:50|||||||||2
1642067530000|2022-01-13 09:52:10|1812.1|1809.1|1813.5|1810.5|1813.5|1810.5|1812.1|1809.1|103
1642067570000|2022-01-13 09:52:50|||||||||2
1642067580000|2022-01-13 09:53:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1642067630000|2022-01-13 09:53:50|||||||||1
1642067690000|2022-01-13 09:54:50|||||||||1
1642067730000|2022-01-13 09:55:30|||||||||2
1642067750000|2022-01-13 09:55:50|||||||||2
1642067760000|2022-01-13 09:56:00|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|17
1642067770000|2022-01-13 09:56:10|1812.8|1809.8|1812.6|1809.6|1812.8|1809.8|1812.6|1809.6|8
1642067810000|2022-01-13 09:56:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|3
1642067820000|2022-01-13 09:57:00|1813.1|1810.1|1813|1810|1813.1|1810.1|1813|1810|2
1642067830000|2022-01-13 09:57:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1642067860000|2022-01-13 09:57:40|1813|1810|1813.1|1810.1|1813.1|1810.1|1813|1810|5
1642067870000|2022-01-13 09:57:50|||||||||1
1642067880000|2022-01-13 09:58:00|||||||||1
1642067890000|2022-01-13 09:58:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1642067910000|2022-01-13 09:58:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642067930000|2022-01-13 09:58:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|2
1642067970000|2022-01-13 09:59:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1642067990000|2022-01-13 09:59:50|||||||||2
1642068000000|2022-01-13 10:00:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1642068010000|2022-01-13 10:00:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642068050000|2022-01-13 10:00:50|||||||||2
1642068110000|2022-01-13 10:01:50|||||||||1
1642068170000|2022-01-13 10:02:50|||||||||1
1642068180000|2022-01-13 10:03:00|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|6
1642068190000|2022-01-13 10:03:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|5
1642068200000|2022-01-13 10:03:20|1812.6|1809.6|1811.8|1808.8|1812.6|1809.6|1811.8|1808.8|2
1642068250000|2022-01-13 10:04:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1642068290000|2022-01-13 10:04:50|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|1
1642068300000|2022-01-13 10:05:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1642068310000|2022-01-13 10:05:10|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|1
1642068330000|2022-01-13 10:05:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642068340000|2022-01-13 10:05:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1642068370000|2022-01-13 10:06:10|||||||||1
1642068390000|2022-01-13 10:06:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1642068400000|2022-01-13 10:06:40|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|3
1642068410000|2022-01-13 10:06:50|1812.4|1809.4|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|2
1642068530000|2022-01-13 10:08:50|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|7
1642068540000|2022-01-13 10:09:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1642068550000|2022-01-13 10:09:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642068560000|2022-01-13 10:09:20|||||||||2
1642068570000|2022-01-13 10:09:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1642068600000|2022-01-13 10:10:00|||||||||2
1642068610000|2022-01-13 10:10:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642068620000|2022-01-13 10:10:20|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|1
1642068630000|2022-01-13 10:10:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642068640000|2022-01-13 10:10:40|1813.5|1810.5|1813.8|1810.8|1813.8|1810.8|1813.5|1810.5|1
1642068660000|2022-01-13 10:11:00|||||||||18
1642068770000|2022-01-13 10:12:50|||||||||1
1642068820000|2022-01-13 10:13:40|||||||||4
1642068830000|2022-01-13 10:13:50|||||||||1
1642068930000|2022-01-13 10:15:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|10
1642068950000|2022-01-13 10:15:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1642069000000|2022-01-13 10:16:40|||||||||2
1642069010000|2022-01-13 10:16:50|||||||||1
1642069090000|2022-01-13 10:18:10|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|35
1642069130000|2022-01-13 10:18:50|||||||||1
1642069170000|2022-01-13 10:19:30|||||||||1
1642069260000|2022-01-13 10:21:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|8
1642069390000|2022-01-13 10:23:10|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|9
1642069410000|2022-01-13 10:23:30|||||||||1
1642069460000|2022-01-13 10:24:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|4
1642069500000|2022-01-13 10:25:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1642069540000|2022-01-13 10:25:40|||||||||2
1642069610000|2022-01-13 10:26:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1642069620000|2022-01-13 10:27:00|||||||||1
1642069690000|2022-01-13 10:28:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642069840000|2022-01-13 10:30:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1642069860000|2022-01-13 10:31:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1642069870000|2022-01-13 10:31:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642070050000|2022-01-13 10:34:10|||||||||4
1642070060000|2022-01-13 10:34:20|1813.8|1810.8|1813.1|1810.1|1813.8|1810.8|1813.1|1810.1|23
1642070070000|2022-01-13 10:34:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1642070080000|2022-01-13 10:34:40|1813.1|1810.1|1813.8|1810.8|1813.8|1810.8|1813.1|1810.1|4
1642070100000|2022-01-13 10:35:00|||||||||51
1642070110000|2022-01-13 10:35:10|1813.3|1810.3|1814.1|1811.1|1814.1|1811.1|1813.3|1810.3|8
1642070120000|2022-01-13 10:35:20|||||||||1
1642070160000|2022-01-13 10:36:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1642070210000|2022-01-13 10:36:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|12
1642070230000|2022-01-13 10:37:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1642070240000|2022-01-13 10:37:20|1812.6|1809.6|1812.6|1809.6|1812.8|1809.8|1812.5|1809.5|8
1642070250000|2022-01-13 10:37:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1642070260000|2022-01-13 10:37:40|1811.8|1808.8|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|16
1642070280000|2022-01-13 10:38:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1642070310000|2022-01-13 10:38:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642070340000|2022-01-13 10:39:00|1812.4|1809.4|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|11
1642070350000|2022-01-13 10:39:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642070400000|2022-01-13 10:40:00|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|3
1642070410000|2022-01-13 10:40:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1642070500000|2022-01-13 10:41:40|||||||||1
1642070520000|2022-01-13 10:42:00|||||||||1
1642070540000|2022-01-13 10:42:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1642070550000|2022-01-13 10:42:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1642070570000|2022-01-13 10:42:50|1813.1|1810.1|1812.8|1809.8|1813.1|1810.1|1812.8|1809.8|1
1642070580000|2022-01-13 10:43:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|5
1642070590000|2022-01-13 10:43:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1642070600000|2022-01-13 10:43:20|1811.8|1808.8|1811.5|1808.5|1811.8|1808.8|1811.5|1808.5|3
1642070620000|2022-01-13 10:43:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|20
1642070630000|2022-01-13 10:43:50|||||||||1
1642070680000|2022-01-13 10:44:40|||||||||1
1642070690000|2022-01-13 10:44:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1642070730000|2022-01-13 10:45:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1642070740000|2022-01-13 10:45:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1642070770000|2022-01-13 10:46:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1642070780000|2022-01-13 10:46:20|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|8
1642070790000|2022-01-13 10:46:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1642070840000|2022-01-13 10:47:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1642070880000|2022-01-13 10:48:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|2
1642070890000|2022-01-13 10:48:10|1815.1|1812.1|1815.4|1812.4|1815.4|1812.4|1815.1|1812.1|14
1642070900000|2022-01-13 10:48:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1642070950000|2022-01-13 10:49:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1642071010000|2022-01-13 10:50:10|||||||||10
1642071030000|2022-01-13 10:50:30|1816|1813|1816|1813|1816|1813|1816|1813|30
1642071120000|2022-01-13 10:52:00|||||||||1
1642071170000|2022-01-13 10:52:50|||||||||1
1642071180000|2022-01-13 10:53:00|||||||||1
1642071220000|2022-01-13 10:53:40|||||||||2
1642071230000|2022-01-13 10:53:50|||||||||3
1642071240000|2022-01-13 10:54:00|||||||||2
1642071250000|2022-01-13 10:54:10|||||||||20
1642071280000|2022-01-13 10:54:40|||||||||2
1642071290000|2022-01-13 10:54:50|||||||||1
1642071300000|2022-01-13 10:55:00|||||||||11
1642071320000|2022-01-13 10:55:20|||||||||1
1642071330000|2022-01-13 10:55:30|||||||||1
1642071340000|2022-01-13 10:55:40|||||||||1
1642071350000|2022-01-13 10:55:50|||||||||1
1642071360000|2022-01-13 10:56:00|||||||||1
1642071380000|2022-01-13 10:56:20|||||||||1
1642071400000|2022-01-13 10:56:40|||||||||2
1642071410000|2022-01-13 10:56:50|||||||||2
1642071430000|2022-01-13 10:57:10|||||||||2
1642071440000|2022-01-13 10:57:20|||||||||1
1642071470000|2022-01-13 10:57:50|||||||||1
1642071490000|2022-01-13 10:58:10|||||||||2
1642071520000|2022-01-13 10:58:40|||||||||2
1642071530000|2022-01-13 10:58:50|||||||||1
1642071540000|2022-01-13 10:59:00|1817|1814|1817|1814|1817|1814|1817|1814|51
1642071590000|2022-01-13 10:59:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|17
1642071630000|2022-01-13 11:00:30|||||||||6
1642071660000|2022-01-13 11:01:00|||||||||2
1642071670000|2022-01-13 11:01:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|14
1642071680000|2022-01-13 11:01:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1642071690000|2022-01-13 11:01:30|1816|1813|1816|1813|1816|1813|1816|1813|3
1642071700000|2022-01-13 11:01:40|||||||||29
1642071710000|2022-01-13 11:01:50|||||||||2
1642071720000|2022-01-13 11:02:00|||||||||3
1642071730000|2022-01-13 11:02:10|||||||||1
1642071740000|2022-01-13 11:02:20|||||||||4
1642071750000|2022-01-13 11:02:30|||||||||1
1642071760000|2022-01-13 11:02:40|||||||||4
1642071830000|2022-01-13 11:03:50|||||||||2
1642071840000|2022-01-13 11:04:00|||||||||1
1642071860000|2022-01-13 11:04:20|||||||||1
1642071890000|2022-01-13 11:04:50|||||||||1
1642071910000|2022-01-13 11:05:10|||||||||3
1642071920000|2022-01-13 11:05:20|||||||||1
1642071930000|2022-01-13 11:05:30|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|107
1642071940000|2022-01-13 11:05:40|1816|1813|1816|1813|1816|1813|1816|1813|0
1642071950000|2022-01-13 11:05:50|||||||||1
1642072000000|2022-01-13 11:06:40|||||||||1
1642072010000|2022-01-13 11:06:50|||||||||1
1642072020000|2022-01-13 11:07:00|||||||||3
1642072050000|2022-01-13 11:07:30|||||||||1
1642072080000|2022-01-13 11:08:00|||||||||7
1642072090000|2022-01-13 11:08:10|||||||||2
1642072140000|2022-01-13 11:09:00|||||||||1
1642072150000|2022-01-13 11:09:10|||||||||1
1642072160000|2022-01-13 11:09:20|||||||||1
1642072170000|2022-01-13 11:09:30|||||||||2
1642072180000|2022-01-13 11:09:40|||||||||5
1642072190000|2022-01-13 11:09:50|||||||||1
1642072200000|2022-01-13 11:10:00|||||||||2
1642072240000|2022-01-13 11:10:40|||||||||2
1642072340000|2022-01-13 11:12:20|||||||||1
1642072410000|2022-01-13 11:13:30|||||||||1
1642072420000|2022-01-13 11:13:40|1817|1814|1817|1814|1817|1814|1817|1814|10
1642072430000|2022-01-13 11:13:50|||||||||1
1642072440000|2022-01-13 11:14:00|1816.4|1813.4|1816.5|1813.5|1816.5|1813.5|1816.4|1813.4|11
1642072450000|2022-01-13 11:14:10|1817|1814|1817|1814|1817|1814|1817|1814|2
1642072550000|2022-01-13 11:15:50|||||||||3
1642072580000|2022-01-13 11:16:20|||||||||5
1642072870000|2022-01-13 11:21:10|1817.3|1814.3|1818|1815|1818|1815|1817.3|1814.3|16
1642072880000|2022-01-13 11:21:20|||||||||5
1642072910000|2022-01-13 11:21:50|1819|1816|1819|1816|1819|1816|1819|1816|10
1642073020000|2022-01-13 11:23:40|||||||||2
1642073110000|2022-01-13 11:25:10|||||||||2
1642073140000|2022-01-13 11:25:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1642073170000|2022-01-13 11:26:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1642073180000|2022-01-13 11:26:20|1818|1815|1818.3|1815.3|1818.3|1815.3|1818|1815|2
1642073190000|2022-01-13 11:26:30|1819.6|1816.6|1819.7|1816.7|1820.3|1817.3|1819.6|1816.6|14
1642073210000|2022-01-13 11:26:50|1820.7|1817.7|1820.7|1817.7|1821|1818|1820.7|1817.7|61
1642073220000|2022-01-13 11:27:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1642073240000|2022-01-13 11:27:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|51
1642073250000|2022-01-13 11:27:30|||||||||1
1642073280000|2022-01-13 11:28:00|||||||||1
1642073290000|2022-01-13 11:28:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1642073300000|2022-01-13 11:28:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1642073310000|2022-01-13 11:28:30|1821.3|1818.3|1821.8|1818.8|1822.3|1819.3|1821.3|1818.3|53
1642073320000|2022-01-13 11:28:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1642073370000|2022-01-13 11:29:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642073390000|2022-01-13 11:29:50|||||||||1
1642073470000|2022-01-13 11:31:10|1821.2|1818.2|1820.7|1817.7|1821.2|1818.2|1820.7|1817.7|6
1642073520000|2022-01-13 11:32:00|||||||||1
1642073580000|2022-01-13 11:33:00|1821|1818|1821.2|1818.2|1821.2|1818.2|1821|1818|12
1642073590000|2022-01-13 11:33:10|1820.8|1817.8|1822.5|1819.5|1822.5|1819.5|1820.8|1817.8|1
1642073600000|2022-01-13 11:33:20|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1642073610000|2022-01-13 11:33:30|||||||||1
1642073620000|2022-01-13 11:33:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|20
1642073630000|2022-01-13 11:33:50|1822.2|1819.2|1821.8|1818.8|1822.2|1819.2|1821.8|1818.8|3
1642073640000|2022-01-13 11:34:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1642073650000|2022-01-13 11:34:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642073660000|2022-01-13 11:34:20|1821.2|1818.2|1821|1818|1821.2|1818.2|1821|1818|2
1642073670000|2022-01-13 11:34:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1642073680000|2022-01-13 11:34:40|1821|1818|1821|1818|1821|1818|1821|1818|0
1642073700000|2022-01-13 11:35:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1642073710000|2022-01-13 11:35:10|1820|1817|1820|1817|1820|1817|1820|1817|1
1642073720000|2022-01-13 11:35:20|1820.3|1817.3|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|1
1642073780000|2022-01-13 11:36:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1642073790000|2022-01-13 11:36:30|||||||||1
1642073820000|2022-01-13 11:37:00|||||||||9
1642073840000|2022-01-13 11:37:20|||||||||1
1642073860000|2022-01-13 11:37:40|||||||||1
1642073870000|2022-01-13 11:37:50|||||||||2
1642073880000|2022-01-13 11:38:00|||||||||1
1642073980000|2022-01-13 11:39:40|||||||||12
1642073990000|2022-01-13 11:39:50|||||||||4
1642074000000|2022-01-13 11:40:00|||||||||13
1642074010000|2022-01-13 11:40:10|||||||||14
1642074020000|2022-01-13 11:40:20|||||||||1
1642074090000|2022-01-13 11:41:30|||||||||1
1642074120000|2022-01-13 11:42:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|7
1642074130000|2022-01-13 11:42:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642074180000|2022-01-13 11:43:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|2
1642074230000|2022-01-13 11:43:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|17
1642074240000|2022-01-13 11:44:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1642074260000|2022-01-13 11:44:20|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|6
1642074270000|2022-01-13 11:44:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642074300000|2022-01-13 11:45:00|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821|1818|2
1642074320000|2022-01-13 11:45:20|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|1
1642074330000|2022-01-13 11:45:30|1821.2|1818.2|1821.3|1818.3|1821.3|1818.3|1821.2|1818.2|0
1642074370000|2022-01-13 11:46:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1642074390000|2022-01-13 11:46:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642074400000|2022-01-13 11:46:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1
1642074410000|2022-01-13 11:46:50|1821.3|1818.3|1821.2|1818.2|1821.3|1818.3|1821.2|1818.2|0
1642074420000|2022-01-13 11:47:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642074460000|2022-01-13 11:47:40|||||||||1
1642074560000|2022-01-13 11:49:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1642074600000|2022-01-13 11:50:00|||||||||2
1642074730000|2022-01-13 11:52:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1642074760000|2022-01-13 11:52:40|1822.3|1819.3|1822.7|1819.7|1822.7|1819.7|1822.3|1819.3|1
1642074790000|2022-01-13 11:53:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1642074810000|2022-01-13 11:53:30|||||||||1
1642074830000|2022-01-13 11:53:50|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|3
1642074840000|2022-01-13 11:54:00|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|6
1642074860000|2022-01-13 11:54:20|1822|1819|1822|1819|1822|1819|1822|1819|7
1642074870000|2022-01-13 11:54:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1642074910000|2022-01-13 11:55:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1642074950000|2022-01-13 11:55:50|||||||||1
1642075010000|2022-01-13 11:56:50|||||||||1
1642075020000|2022-01-13 11:57:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1642075070000|2022-01-13 11:57:50|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|4
1642075080000|2022-01-13 11:58:00|||||||||1
1642075120000|2022-01-13 11:58:40|1822|1819|1822|1819|1822|1819|1822|1819|13
1642075130000|2022-01-13 11:58:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1642075150000|2022-01-13 11:59:10|||||||||1
1642075160000|2022-01-13 11:59:20|1821|1818|1820.7|1817.7|1821|1818|1820.7|1817.7|15
1642075200000|2022-01-13 12:00:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1642075210000|2022-01-13 12:00:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|3
1642075350000|2022-01-13 12:02:30|||||||||1
1642075360000|2022-01-13 12:02:40|||||||||1
1642075430000|2022-01-13 12:03:50|||||||||2
1642075440000|2022-01-13 12:04:00|||||||||1
1642075500000|2022-01-13 12:05:00|||||||||1
1642075570000|2022-01-13 12:06:10|||||||||2
1642075580000|2022-01-13 12:06:20|||||||||12
1642075590000|2022-01-13 12:06:30|||||||||9
1642075640000|2022-01-13 12:07:20|||||||||1
1642075660000|2022-01-13 12:07:40|||||||||22
1642075680000|2022-01-13 12:08:00|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|30
1642075690000|2022-01-13 12:08:10|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|6
1642075780000|2022-01-13 12:09:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|2
1642075800000|2022-01-13 12:10:00|||||||||1
1642075830000|2022-01-13 12:10:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|6
1642075860000|2022-01-13 12:11:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|2
1642075880000|2022-01-13 12:11:20|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|22
1642075910000|2022-01-13 12:11:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1642075920000|2022-01-13 12:12:00|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|1
1642075930000|2022-01-13 12:12:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1642075960000|2022-01-13 12:12:40|1823.3|1820.3|1822.8|1819.8|1823.3|1820.3|1822.8|1819.8|1
1642075980000|2022-01-13 12:13:00|1823.2|1820.2|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|3
1642076010000|2022-01-13 12:13:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1642076050000|2022-01-13 12:14:10|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1642076060000|2022-01-13 12:14:20|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|2
1642076100000|2022-01-13 12:15:00|||||||||1
1642076120000|2022-01-13 12:15:20|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|2
1642076130000|2022-01-13 12:15:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1642076140000|2022-01-13 12:15:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1642076150000|2022-01-13 12:15:50|1823.2|1820.2|1824|1821|1824|1821|1823|1820|4
1642076240000|2022-01-13 12:17:20|||||||||1
1642076280000|2022-01-13 12:18:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|10
1642076300000|2022-01-13 12:18:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1642076320000|2022-01-13 12:18:40|1824|1821|1824|1821|1824|1821|1824|1821|0
1642076350000|2022-01-13 12:19:10|||||||||29
1642076360000|2022-01-13 12:19:20|||||||||7
1642076540000|2022-01-13 12:22:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1642076670000|2022-01-13 12:24:30|||||||||1
1642076690000|2022-01-13 12:24:50|||||||||1
1642076700000|2022-01-13 12:25:00|||||||||1
1642076720000|2022-01-13 12:25:20|||||||||13
1642076740000|2022-01-13 12:25:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|5
1642076790000|2022-01-13 12:26:30|1823|1820|1823.8|1820.8|1823.8|1820.8|1823|1820|25
1642076810000|2022-01-13 12:26:50|||||||||1
1642076830000|2022-01-13 12:27:10|||||||||6
1642076840000|2022-01-13 12:27:20|||||||||4
1642076910000|2022-01-13 12:28:30|||||||||8
1642076940000|2022-01-13 12:29:00|||||||||6
1642076950000|2022-01-13 12:29:10|||||||||4
1642076990000|2022-01-13 12:29:50|||||||||19
1642077000000|2022-01-13 12:30:00|||||||||4
1642077070000|2022-01-13 12:31:10|||||||||3
1642077080000|2022-01-13 12:31:20|||||||||3
1642077090000|2022-01-13 12:31:30|||||||||2
1642077100000|2022-01-13 12:31:40|||||||||5
1642077110000|2022-01-13 12:31:50|||||||||2
1642077120000|2022-01-13 12:32:00|||||||||10
1642077160000|2022-01-13 12:32:40|||||||||1
1642077170000|2022-01-13 12:32:50|||||||||5
1642077180000|2022-01-13 12:33:00|||||||||1
1642077190000|2022-01-13 12:33:10|||||||||2
1642077240000|2022-01-13 12:34:00|||||||||1
1642077280000|2022-01-13 12:34:40|||||||||18
1642077310000|2022-01-13 12:35:10|||||||||3
1642077320000|2022-01-13 12:35:20|||||||||1
1642077330000|2022-01-13 12:35:30|||||||||1
1642077360000|2022-01-13 12:36:00|||||||||1
1642077370000|2022-01-13 12:36:10|||||||||4
1642077490000|2022-01-13 12:38:10|||||||||1
1642077520000|2022-01-13 12:38:40|||||||||2
1642077600000|2022-01-13 12:40:00|||||||||1
1642077650000|2022-01-13 12:40:50|1824.5|1821.5|1823.8|1820.8|1824.5|1821.5|1823.8|1820.8|3
1642077750000|2022-01-13 12:42:30|||||||||1
1642077770000|2022-01-13 12:42:50|1824|1821|1824|1821|1824|1821|1824|1821|4
1642077780000|2022-01-13 12:43:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|3
1642077800000|2022-01-13 12:43:20|1822.8|1819.8|1823.5|1820.5|1823.5|1820.5|1822.8|1819.8|50
1642077810000|2022-01-13 12:43:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|23
1642077820000|2022-01-13 12:43:40|||||||||10
1642077830000|2022-01-13 12:43:50|||||||||6
1642077840000|2022-01-13 12:44:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1642077850000|2022-01-13 12:44:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|15
1642077860000|2022-01-13 12:44:20|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|21
1642077870000|2022-01-13 12:44:30|1823.5|1820.5|1823.5|1820.5|1823.6|1820.6|1823.5|1820.5|6
1642077890000|2022-01-13 12:44:50|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.5|1819.5|8
1642077900000|2022-01-13 12:45:00|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|1
1642077910000|2022-01-13 12:45:10|1822.6|1819.6|1821.5|1818.5|1822.6|1819.6|1820.8|1817.8|9
1642077920000|2022-01-13 12:45:20|1821|1818|1821.5|1818.5|1821.5|1818.5|1821|1818|26
1642077940000|2022-01-13 12:45:40|1821|1818|1821|1818|1821|1818|1821|1818|0
1642077960000|2022-01-13 12:46:00|1821.5|1818.5|1821|1818|1821.5|1818.5|1821|1818|3
1642077980000|2022-01-13 12:46:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1642078010000|2022-01-13 12:46:50|1820.8|1817.8|1820.5|1817.5|1820.8|1817.8|1820.5|1817.5|12
1642078020000|2022-01-13 12:47:00|||||||||41
1642078030000|2022-01-13 12:47:10|||||||||1
1642078080000|2022-01-13 12:48:00|||||||||6
1642078120000|2022-01-13 12:48:40|||||||||8
1642078140000|2022-01-13 12:49:00|||||||||4
1642078150000|2022-01-13 12:49:10|1820|1817|1820.5|1817.5|1820.5|1817.5|1819.5|1816.5|60
1642078160000|2022-01-13 12:49:20|||||||||2
1642078170000|2022-01-13 12:49:30|1819.5|1816.5|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|57
1642078180000|2022-01-13 12:49:40|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818|1815|73
1642078190000|2022-01-13 12:49:50|1818|1815|1818|1815|1818.1|1815.1|1818|1815|5
1642078200000|2022-01-13 12:50:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642078210000|2022-01-13 12:50:10|||||||||1
1642078230000|2022-01-13 12:50:30|1818|1815|1818|1815|1818|1815|1818|1815|1
1642078240000|2022-01-13 12:50:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1642078250000|2022-01-13 12:50:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|4
1642078310000|2022-01-13 12:51:50|||||||||1
1642078330000|2022-01-13 12:52:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|22
1642078380000|2022-01-13 12:53:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|20
1642078390000|2022-01-13 12:53:10|||||||||4
1642078400000|2022-01-13 12:53:20|||||||||1
1642078410000|2022-01-13 12:53:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1642078420000|2022-01-13 12:53:40|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|6
1642078430000|2022-01-13 12:53:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1642078440000|2022-01-13 12:54:00|1818|1815|1818|1815|1818|1815|1818|1815|2
1642078450000|2022-01-13 12:54:10|1817.5|1814.5|1818.1|1815.1|1818.1|1815.1|1817.5|1814.5|3
1642078460000|2022-01-13 12:54:20|||||||||2
1642078470000|2022-01-13 12:54:30|||||||||1
1642078480000|2022-01-13 12:54:40|||||||||2
1642078490000|2022-01-13 12:54:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|4
1642078500000|2022-01-13 12:55:00|||||||||2
1642078510000|2022-01-13 12:55:10|||||||||2
1642078520000|2022-01-13 12:55:20|||||||||2
1642078530000|2022-01-13 12:55:30|||||||||2
1642078540000|2022-01-13 12:55:40|||||||||1
1642078550000|2022-01-13 12:55:50|||||||||3
1642078630000|2022-01-13 12:57:10|||||||||3
1642078640000|2022-01-13 12:57:20|||||||||1
1642078660000|2022-01-13 12:57:40|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|3
1642078670000|2022-01-13 12:57:50|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|2
1642078680000|2022-01-13 12:58:00|1818.1|1815.1|1817.8|1814.8|1818.1|1815.1|1817.8|1814.8|13
1642078690000|2022-01-13 12:58:10|||||||||3
1642078700000|2022-01-13 12:58:20|1817.5|1814.5|1817.5|1814.5|1817.8|1814.8|1817.5|1814.5|8
1642078710000|2022-01-13 12:58:30|||||||||3
1642078720000|2022-01-13 12:58:40|||||||||1
1642078730000|2022-01-13 12:58:50|||||||||2
1642078740000|2022-01-13 12:59:00|||||||||1
1642078750000|2022-01-13 12:59:10|||||||||3
1642078760000|2022-01-13 12:59:20|||||||||2
1642078770000|2022-01-13 12:59:30|1817.1|1814.1|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|3
1642078780000|2022-01-13 12:59:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|3
1642078790000|2022-01-13 12:59:50|1818.6|1815.6|1818.6|1815.6|1818.8|1815.8|1818.6|1815.6|8
1642078800000|2022-01-13 13:00:00|1818.5|1815.5|1817.8|1814.8|1818.5|1815.5|1817.8|1814.8|10
1642078810000|2022-01-13 13:00:10|1818.1|1815.1|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|15
1642078820000|2022-01-13 13:00:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|19
1642078830000|2022-01-13 13:00:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1642078840000|2022-01-13 13:00:40|1818.5|1815.5|1818.6|1815.6|1818.8|1815.8|1818.5|1815.5|11
1642078850000|2022-01-13 13:00:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|3
1642078860000|2022-01-13 13:01:00|1818.5|1815.5|1818.8|1815.8|1818.8|1815.8|1818.5|1815.5|19
1642078870000|2022-01-13 13:01:10|||||||||3
1642078880000|2022-01-13 13:01:20|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|3
1642078890000|2022-01-13 13:01:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|2
1642078900000|2022-01-13 13:01:40|1818.8|1815.8|1818.5|1815.5|1818.8|1815.8|1818.5|1815.5|3
1642078910000|2022-01-13 13:01:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1642078920000|2022-01-13 13:02:00|||||||||1
1642078930000|2022-01-13 13:02:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|9
1642078940000|2022-01-13 13:02:20|||||||||2
1642078950000|2022-01-13 13:02:30|||||||||1
1642078960000|2022-01-13 13:02:40|1816.8|1813.8|1817.5|1814.5|1817.5|1814.5|1816.8|1813.8|3
1642078970000|2022-01-13 13:02:50|||||||||3
1642078980000|2022-01-13 13:03:00|||||||||13
1642078990000|2022-01-13 13:03:10|||||||||3
1642079000000|2022-01-13 13:03:20|1816.8|1813.8|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|101
1642079010000|2022-01-13 13:03:30|||||||||4
1642079020000|2022-01-13 13:03:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|4
1642079030000|2022-01-13 13:03:50|||||||||3
1642079040000|2022-01-13 13:04:00|1817.1|1814.1|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|71
1642079050000|2022-01-13 13:04:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|4
1642079060000|2022-01-13 13:04:20|1816.8|1813.8|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|3
1642079070000|2022-01-13 13:04:30|1817.5|1814.5|1816.8|1813.8|1817.5|1814.5|1816.8|1813.8|11
1642079080000|2022-01-13 13:04:40|1817.1|1814.1|1816.8|1813.8|1817.1|1814.1|1816.8|1813.8|41
1642079090000|2022-01-13 13:04:50|||||||||13
1642079100000|2022-01-13 13:05:00|||||||||22
1642079110000|2022-01-13 13:05:10|||||||||14
1642079120000|2022-01-13 13:05:20|||||||||4
1642079130000|2022-01-13 13:05:30|||||||||18
1642079140000|2022-01-13 13:05:40|||||||||3
1642079150000|2022-01-13 13:05:50|||||||||13
1642079160000|2022-01-13 13:06:00|||||||||3
1642079170000|2022-01-13 13:06:10|||||||||4
1642079180000|2022-01-13 13:06:20|||||||||3
1642079190000|2022-01-13 13:06:30|||||||||5
1642079200000|2022-01-13 13:06:40|||||||||6
1642079210000|2022-01-13 13:06:50|||||||||1
1642079220000|2022-01-13 13:07:00|||||||||12
1642079230000|2022-01-13 13:07:10|||||||||1
1642079240000|2022-01-13 13:07:20|||||||||2
1642079250000|2022-01-13 13:07:30|||||||||3
1642079260000|2022-01-13 13:07:40|||||||||4
1642079270000|2022-01-13 13:07:50|||||||||4
1642079290000|2022-01-13 13:08:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|32
1642079300000|2022-01-13 13:08:20|||||||||1
1642079340000|2022-01-13 13:09:00|||||||||12
1642079350000|2022-01-13 13:09:10|||||||||3
1642079370000|2022-01-13 13:09:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1642079390000|2022-01-13 13:09:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1642079400000|2022-01-13 13:10:00|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|17
1642079410000|2022-01-13 13:10:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642079420000|2022-01-13 13:10:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1642079440000|2022-01-13 13:10:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642079450000|2022-01-13 13:10:50|||||||||1
1642079460000|2022-01-13 13:11:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1642079470000|2022-01-13 13:11:10|||||||||1
1642079480000|2022-01-13 13:11:20|1818.1|1815.1|1818.5|1815.5|1818.5|1815.5|1818.1|1815.1|11
1642079490000|2022-01-13 13:11:30|1818.1|1815.1|1818.5|1815.5|1818.5|1815.5|1818.1|1815.1|27
1642079510000|2022-01-13 13:11:50|||||||||1
1642079520000|2022-01-13 13:12:00|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|23
1642079530000|2022-01-13 13:12:10|||||||||2
1642079540000|2022-01-13 13:12:20|||||||||1
1642079550000|2022-01-13 13:12:30|||||||||1
1642079560000|2022-01-13 13:12:40|||||||||1
1642079580000|2022-01-13 13:13:00|||||||||1
1642079590000|2022-01-13 13:13:10|||||||||36
1642079600000|2022-01-13 13:13:20|||||||||3
1642079610000|2022-01-13 13:13:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|3
1642079620000|2022-01-13 13:13:40|||||||||2
1642079630000|2022-01-13 13:13:50|||||||||3
1642079640000|2022-01-13 13:14:00|||||||||10
1642079650000|2022-01-13 13:14:10|1818.5|1815.5|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|26
1642079660000|2022-01-13 13:14:20|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|57
1642079670000|2022-01-13 13:14:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1642079690000|2022-01-13 13:14:50|||||||||11
1642079730000|2022-01-13 13:15:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1642079750000|2022-01-13 13:15:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|47
1642079770000|2022-01-13 13:16:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|25
1642079780000|2022-01-13 13:16:20|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|4
1642079790000|2022-01-13 13:16:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1642079820000|2022-01-13 13:17:00|1817.1|1814.1|1817|1814|1817.1|1814.1|1817|1814|3
1642079830000|2022-01-13 13:17:10|1817.1|1814.1|1817|1814|1817.1|1814.1|1817|1814|1
1642079860000|2022-01-13 13:17:40|1817.1|1814.1|1816.5|1813.5|1817.5|1814.5|1816.5|1813.5|14
1642079870000|2022-01-13 13:17:50|||||||||2
1642079910000|2022-01-13 13:18:30|||||||||1
1642079930000|2022-01-13 13:18:50|||||||||1
1642079950000|2022-01-13 13:19:10|||||||||1
1642080000000|2022-01-13 13:20:00|||||||||1
1642080020000|2022-01-13 13:20:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|62
1642080040000|2022-01-13 13:20:40|||||||||2
1642080050000|2022-01-13 13:20:50|1817.7|1814.7|1817.5|1814.5|1817.7|1814.7|1817.5|1814.5|6
1642080060000|2022-01-13 13:21:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1642080070000|2022-01-13 13:21:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1642080100000|2022-01-13 13:21:40|1817.7|1814.7|1817.5|1814.5|1817.7|1814.7|1817.5|1814.5|11
1642080120000|2022-01-13 13:22:00|||||||||1
1642080170000|2022-01-13 13:22:50|||||||||1
1642080190000|2022-01-13 13:23:10|||||||||11
1642080200000|2022-01-13 13:23:20|||||||||1
1642080210000|2022-01-13 13:23:30|||||||||2
1642080220000|2022-01-13 13:23:40|||||||||1
1642080230000|2022-01-13 13:23:50|||||||||2
1642080240000|2022-01-13 13:24:00|||||||||2
1642080250000|2022-01-13 13:24:10|1817.7|1814.7|1817.7|1814.7|1818.1|1815.1|1817.6|1814.6|33
1642080270000|2022-01-13 13:24:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1642080300000|2022-01-13 13:25:00|||||||||15
1642080310000|2022-01-13 13:25:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642080320000|2022-01-13 13:25:20|||||||||1
1642080350000|2022-01-13 13:25:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1
1642080370000|2022-01-13 13:26:10|||||||||2
1642080380000|2022-01-13 13:26:20|||||||||1
1642080390000|2022-01-13 13:26:30|||||||||4
1642080410000|2022-01-13 13:26:50|||||||||2
1642080420000|2022-01-13 13:27:00|||||||||2
1642080430000|2022-01-13 13:27:10|||||||||1
1642080440000|2022-01-13 13:27:20|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.6|1815.6|15
1642080450000|2022-01-13 13:27:30|||||||||1
1642080460000|2022-01-13 13:27:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1642080470000|2022-01-13 13:27:50|||||||||50
1642080480000|2022-01-13 13:28:00|1819.1|1816.1|1818.5|1815.5|1819.1|1816.1|1818.5|1815.5|23
1642080530000|2022-01-13 13:28:50|||||||||4
1642080540000|2022-01-13 13:29:00|||||||||2
1642080550000|2022-01-13 13:29:10|||||||||2
1642080570000|2022-01-13 13:29:30|||||||||23
1642080580000|2022-01-13 13:29:40|||||||||1
1642080590000|2022-01-13 13:29:50|||||||||1
1642080610000|2022-01-13 13:30:10|1819.1|1816.1|1819.5|1816.5|1819.5|1816.5|1819.1|1816.1|1
1642080660000|2022-01-13 13:31:00|||||||||3
1642080670000|2022-01-13 13:31:10|1820.1|1817.1|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|20
1642080680000|2022-01-13 13:31:20|||||||||3
1642080700000|2022-01-13 13:31:40|||||||||1
1642080730000|2022-01-13 13:32:10|||||||||4
1642080760000|2022-01-13 13:32:40|||||||||4
1642080780000|2022-01-13 13:33:00|||||||||1
1642080790000|2022-01-13 13:33:10|||||||||3
1642080800000|2022-01-13 13:33:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|12
1642080810000|2022-01-13 13:33:30|||||||||2
1642080830000|2022-01-13 13:33:50|||||||||1
1642080840000|2022-01-13 13:34:00|||||||||1
1642080850000|2022-01-13 13:34:10|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|36
1642080870000|2022-01-13 13:34:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1642080900000|2022-01-13 13:35:00|||||||||4
1642080910000|2022-01-13 13:35:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|33
1642080920000|2022-01-13 13:35:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1820.8|1817.8|10
1642080930000|2022-01-13 13:35:30|1821.2|1818.2|1820.8|1817.8|1821.2|1818.2|1820.8|1817.8|5
1642080940000|2022-01-13 13:35:40|1820.5|1817.5|1820.8|1817.8|1820.8|1817.8|1820.5|1817.5|4
1642080950000|2022-01-13 13:35:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1642080960000|2022-01-13 13:36:00|||||||||1
1642080970000|2022-01-13 13:36:10|1821.2|1818.2|1821.5|1818.5|1821.5|1818.5|1821.2|1818.2|18
1642080980000|2022-01-13 13:36:20|||||||||11
1642081050000|2022-01-13 13:37:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1642081120000|2022-01-13 13:38:40|||||||||1
1642081130000|2022-01-13 13:38:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1642081140000|2022-01-13 13:39:00|||||||||2
1642081160000|2022-01-13 13:39:20|||||||||2
1642081190000|2022-01-13 13:39:50|||||||||1
1642081200000|2022-01-13 13:40:00|||||||||1
1642081220000|2022-01-13 13:40:20|||||||||1
1642081230000|2022-01-13 13:40:30|||||||||1
1642081240000|2022-01-13 13:40:40|||||||||1
1642081250000|2022-01-13 13:40:50|||||||||1
1642081290000|2022-01-13 13:41:30|||||||||1
1642081320000|2022-01-13 13:42:00|||||||||3
1642081330000|2022-01-13 13:42:10|||||||||1
1642081340000|2022-01-13 13:42:20|||||||||1
1642081350000|2022-01-13 13:42:30|||||||||1
1642081380000|2022-01-13 13:43:00|||||||||4
1642081390000|2022-01-13 13:43:10|||||||||3
1642081400000|2022-01-13 13:43:20|||||||||1
1642081410000|2022-01-13 13:43:30|||||||||3
1642081420000|2022-01-13 13:43:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1642081430000|2022-01-13 13:43:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1642081440000|2022-01-13 13:44:00|||||||||4
1642081450000|2022-01-13 13:44:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|78
1642081460000|2022-01-13 13:44:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1642081480000|2022-01-13 13:44:40|||||||||1
1642081500000|2022-01-13 13:45:00|1823.7|1820.7|1823.5|1820.5|1823.7|1820.7|1823.5|1820.5|6
1642081510000|2022-01-13 13:45:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1642081570000|2022-01-13 13:46:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1642081580000|2022-01-13 13:46:20|1823.7|1820.7|1824.1|1821.1|1824.1|1821.1|1823.5|1820.5|15
1642081590000|2022-01-13 13:46:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1642081600000|2022-01-13 13:46:40|||||||||5
1642081620000|2022-01-13 13:47:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1642081630000|2022-01-13 13:47:10|||||||||2
1642081650000|2022-01-13 13:47:30|1823.7|1820.7|1824.5|1821.5|1824.5|1821.5|1823.7|1820.7|13
1642081660000|2022-01-13 13:47:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|7
1642081670000|2022-01-13 13:47:50|||||||||1
1642081680000|2022-01-13 13:48:00|||||||||1
1642081690000|2022-01-13 13:48:10|1824|1821|1823.7|1820.7|1824|1821|1823.7|1820.7|65
1642081710000|2022-01-13 13:48:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1642081720000|2022-01-13 13:48:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1642081730000|2022-01-13 13:48:50|1824.1|1821.1|1823.5|1820.5|1824.1|1821.1|1823.5|1820.5|2
1642081740000|2022-01-13 13:49:00|||||||||3
1642081750000|2022-01-13 13:49:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|38
1642081770000|2022-01-13 13:49:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1642081780000|2022-01-13 13:49:40|||||||||1
1642081790000|2022-01-13 13:49:50|1823.2|1820.2|1822.5|1819.5|1823.2|1820.2|1822.5|1819.5|35
1642081800000|2022-01-13 13:50:00|||||||||2
1642081830000|2022-01-13 13:50:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1642081840000|2022-01-13 13:50:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1642081860000|2022-01-13 13:51:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1642081870000|2022-01-13 13:51:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|8
1642081880000|2022-01-13 13:51:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|4
1642081920000|2022-01-13 13:52:00|1824.1|1821.1|1823.7|1820.7|1824.1|1821.1|1823.7|1820.7|13
1642081930000|2022-01-13 13:52:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1642081940000|2022-01-13 13:52:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|5
1642081960000|2022-01-13 13:52:40|||||||||15
1642081970000|2022-01-13 13:52:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|18
1642081980000|2022-01-13 13:53:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|10
1642081990000|2022-01-13 13:53:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|23
1642082010000|2022-01-13 13:53:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1642082020000|2022-01-13 13:53:40|1823.1|1820.1|1822.5|1819.5|1823.1|1820.1|1822.5|1819.5|7
1642082040000|2022-01-13 13:54:00|||||||||9
1642082100000|2022-01-13 13:55:00|||||||||1
1642082110000|2022-01-13 13:55:10|||||||||3
1642082120000|2022-01-13 13:55:20|1821.7|1818.7|1821.5|1818.5|1821.7|1818.7|1821.5|1818.5|4
1642082130000|2022-01-13 13:55:30|||||||||1
1642082140000|2022-01-13 13:55:40|1821.7|1818.7|1821.5|1818.5|1821.7|1818.7|1821.5|1818.5|22
1642082150000|2022-01-13 13:55:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.6|1818.6|2
1642082160000|2022-01-13 13:56:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|7
1642082170000|2022-01-13 13:56:10|||||||||3
1642082180000|2022-01-13 13:56:20|1821.7|1818.7|1821.6|1818.6|1821.7|1818.7|1821.6|1818.6|4
1642082190000|2022-01-13 13:56:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1642082220000|2022-01-13 13:57:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|5
1642082250000|2022-01-13 13:57:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1642082270000|2022-01-13 13:57:50|||||||||2
1642082280000|2022-01-13 13:58:00|||||||||1
1642082310000|2022-01-13 13:58:30|||||||||1
1642082330000|2022-01-13 13:58:50|1822.7|1819.7|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|165
1642082340000|2022-01-13 13:59:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|17
1642082360000|2022-01-13 13:59:20|1823.6|1820.6|1822.7|1819.7|1823.6|1820.6|1822.7|1819.7|150
1642082370000|2022-01-13 13:59:30|1823.7|1820.7|1822.7|1819.7|1823.7|1820.7|1822.7|1819.7|16
1642082380000|2022-01-13 13:59:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|10
1642082390000|2022-01-13 13:59:50|||||||||2
1642082400000|2022-01-13 14:00:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1642082410000|2022-01-13 14:00:10|||||||||3
1642082430000|2022-01-13 14:00:30|||||||||3
1642082440000|2022-01-13 14:00:40|||||||||1
1642082470000|2022-01-13 14:01:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|2
1642082480000|2022-01-13 14:01:20|||||||||5
1642082500000|2022-01-13 14:01:40|||||||||1
1642082550000|2022-01-13 14:02:30|||||||||1
1642082570000|2022-01-13 14:02:50|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|83
1642082580000|2022-01-13 14:03:00|1823.1|1820.1|1823.7|1820.7|1823.7|1820.7|1823.1|1820.1|2
1642082590000|2022-01-13 14:03:10|||||||||3
1642082600000|2022-01-13 14:03:20|||||||||2
1642082610000|2022-01-13 14:03:30|1824.7|1821.7|1824.7|1821.7|1825|1822|1824.7|1821.7|67
1642082620000|2022-01-13 14:03:40|||||||||1
1642082630000|2022-01-13 14:03:50|1823.7|1820.7|1822.7|1819.7|1823.7|1820.7|1822.7|1819.7|38
1642082640000|2022-01-13 14:04:00|1823.2|1820.2|1823.7|1820.7|1823.7|1820.7|1823|1820|29
1642082650000|2022-01-13 14:04:10|||||||||4
1642082660000|2022-01-13 14:04:20|||||||||5
1642082670000|2022-01-13 14:04:30|||||||||3
1642082680000|2022-01-13 14:04:40|||||||||3
1642082690000|2022-01-13 14:04:50|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|8
1642082700000|2022-01-13 14:05:00|||||||||27
1642082710000|2022-01-13 14:05:10|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|5
1642082720000|2022-01-13 14:05:20|||||||||2
1642082730000|2022-01-13 14:05:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|12
1642082750000|2022-01-13 14:05:50|||||||||1
1642082760000|2022-01-13 14:06:00|||||||||15
1642082810000|2022-01-13 14:06:50|||||||||1
1642082820000|2022-01-13 14:07:00|||||||||1
1642082830000|2022-01-13 14:07:10|||||||||1
1642082880000|2022-01-13 14:08:00|1822.5|1819.5|1822.7|1819.7|1822.7|1819.7|1822.5|1819.5|5
1642082920000|2022-01-13 14:08:40|1822.4|1819.4|1822.2|1819.2|1822.4|1819.4|1822.2|1819.2|28
1642082930000|2022-01-13 14:08:50|1822.1|1819.1|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|11
1642082940000|2022-01-13 14:09:00|||||||||21
1642082990000|2022-01-13 14:09:50|||||||||25
1642083050000|2022-01-13 14:10:50|1820.7|1817.7|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|35
1642083070000|2022-01-13 14:11:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1642083090000|2022-01-13 14:11:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1642083110000|2022-01-13 14:11:50|1821|1818|1821.7|1818.7|1821.7|1818.7|1821|1818|51
1642083120000|2022-01-13 14:12:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1642083170000|2022-01-13 14:12:50|||||||||1
1642083190000|2022-01-13 14:13:10|||||||||3
1642083200000|2022-01-13 14:13:20|1821|1818|1821|1818|1821|1818|1821|1818|2
1642083210000|2022-01-13 14:13:30|||||||||1
1642083220000|2022-01-13 14:13:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|33
1642083230000|2022-01-13 14:13:50|||||||||1
1642083240000|2022-01-13 14:14:00|||||||||22
1642083250000|2022-01-13 14:14:10|||||||||4
1642083260000|2022-01-13 14:14:20|||||||||2
1642083270000|2022-01-13 14:14:30|||||||||2
1642083280000|2022-01-13 14:14:40|||||||||7
1642083290000|2022-01-13 14:14:50|||||||||3
1642083300000|2022-01-13 14:15:00|1819.7|1816.7|1818.7|1815.7|1819.7|1816.7|1818.7|1815.7|28
1642083310000|2022-01-13 14:15:10|||||||||2
1642083320000|2022-01-13 14:15:20|||||||||1
1642083330000|2022-01-13 14:15:30|||||||||1
1642083340000|2022-01-13 14:15:40|||||||||5
1642083360000|2022-01-13 14:16:00|||||||||2
1642083370000|2022-01-13 14:16:10|||||||||25
1642083380000|2022-01-13 14:16:20|1819.7|1816.7|1819.5|1816.5|1819.7|1816.7|1819.5|1816.5|19
1642083390000|2022-01-13 14:16:30|1818.4|1815.4|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|1
1642083440000|2022-01-13 14:17:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|25
1642083480000|2022-01-13 14:18:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1642083490000|2022-01-13 14:18:10|1819|1816|1819.4|1816.4|1819.4|1816.4|1819|1816|11
1642083500000|2022-01-13 14:18:20|||||||||9
1642083530000|2022-01-13 14:18:50|||||||||1
1642083540000|2022-01-13 14:19:00|||||||||7
1642083550000|2022-01-13 14:19:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|23
1642083560000|2022-01-13 14:19:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|22
1642083570000|2022-01-13 14:19:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|6
1642083610000|2022-01-13 14:20:10|||||||||1
1642083660000|2022-01-13 14:21:00|||||||||14
1642083670000|2022-01-13 14:21:10|||||||||3
1642083690000|2022-01-13 14:21:30|||||||||1
1642083700000|2022-01-13 14:21:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|33
1642083710000|2022-01-13 14:21:50|||||||||3
1642083720000|2022-01-13 14:22:00|||||||||38
1642083780000|2022-01-13 14:23:00|||||||||1
1642083790000|2022-01-13 14:23:10|||||||||2
1642083800000|2022-01-13 14:23:20|||||||||2
1642083810000|2022-01-13 14:23:30|1818|1815|1817.4|1814.4|1818|1815|1817|1814|56
1642083820000|2022-01-13 14:23:40|||||||||3
1642083830000|2022-01-13 14:23:50|||||||||1
1642083840000|2022-01-13 14:24:00|1817.7|1814.7|1817.4|1814.4|1817.7|1814.7|1817.4|1814.4|5
1642083850000|2022-01-13 14:24:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1642083860000|2022-01-13 14:24:20|||||||||1
1642083900000|2022-01-13 14:25:00|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|194
1642083910000|2022-01-13 14:25:10|||||||||7
1642083920000|2022-01-13 14:25:20|||||||||111
1642083930000|2022-01-13 14:25:30|||||||||60
1642083940000|2022-01-13 14:25:40|1817.1|1814.1|1817.5|1814.5|1817.5|1814.5|1816.7|1813.7|31
1642083950000|2022-01-13 14:25:50|1818.1|1815.1|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|5
1642083960000|2022-01-13 14:26:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|15
1642083980000|2022-01-13 14:26:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|28
1642083990000|2022-01-13 14:26:30|1818.1|1815.1|1818.5|1815.5|1818.5|1815.5|1818.1|1815.1|4
1642084010000|2022-01-13 14:26:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.6|1814.6|26
1642084020000|2022-01-13 14:27:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642084030000|2022-01-13 14:27:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1642084040000|2022-01-13 14:27:20|||||||||1
1642084050000|2022-01-13 14:27:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1642084060000|2022-01-13 14:27:40|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|4
1642084070000|2022-01-13 14:27:50|||||||||1
1642084090000|2022-01-13 14:28:10|||||||||6
1642084110000|2022-01-13 14:28:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|16
1642084120000|2022-01-13 14:28:40|||||||||1
1642084140000|2022-01-13 14:29:00|||||||||2
1642084170000|2022-01-13 14:29:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1642084200000|2022-01-13 14:30:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|58
1642084210000|2022-01-13 14:30:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1642084220000|2022-01-13 14:30:20|||||||||7
1642084230000|2022-01-13 14:30:30|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|7
1642084240000|2022-01-13 14:30:40|1816.7|1813.7|1817.1|1814.1|1817.1|1814.1|1816.7|1813.7|1
1642084260000|2022-01-13 14:31:00|1816.7|1813.7|1815.5|1812.5|1816.7|1813.7|1814.7|1811.7|50
1642084270000|2022-01-13 14:31:10|1814.5|1811.5|1813.5|1810.5|1815.5|1812.5|1813.2|1810.2|138
1642084280000|2022-01-13 14:31:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|3
1642084290000|2022-01-13 14:31:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1642084300000|2022-01-13 14:31:40|1814.3|1811.3|1814.5|1811.5|1814.5|1811.5|1814.3|1811.3|50
1642084320000|2022-01-13 14:32:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|30
1642084330000|2022-01-13 14:32:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1642084350000|2022-01-13 14:32:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1642084360000|2022-01-13 14:32:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|8
1642084380000|2022-01-13 14:33:00|1814.5|1811.5|1814.2|1811.2|1814.5|1811.5|1814.2|1811.2|26
1642084390000|2022-01-13 14:33:10|1813.9|1810.9|1813.2|1810.2|1813.9|1810.9|1813.2|1810.2|99
1642084400000|2022-01-13 14:33:20|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|58
1642084410000|2022-01-13 14:33:30|1812.9|1809.9|1812.5|1809.5|1812.9|1809.9|1812.2|1809.2|24
1642084420000|2022-01-13 14:33:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|70
1642084430000|2022-01-13 14:33:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|23
1642084440000|2022-01-13 14:34:00|1810.8|1807.8|1811.2|1808.2|1811.2|1808.2|1810.8|1807.8|32
1642084450000|2022-01-13 14:34:10|1810.2|1807.2|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|357
1642084460000|2022-01-13 14:34:20|1811|1808|1811.5|1808.5|1811.5|1808.5|1811|1808|24
1642084470000|2022-01-13 14:34:30|1811.9|1808.9|1810.9|1807.9|1811.9|1808.9|1810.9|1807.9|29
1642084480000|2022-01-13 14:34:40|1810.5|1807.5|1810.9|1807.9|1810.9|1807.9|1810.5|1807.5|10
1642084490000|2022-01-13 14:34:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|7
1642084500000|2022-01-13 14:35:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.2|1807.2|16
1642084520000|2022-01-13 14:35:20|||||||||15
1642084530000|2022-01-13 14:35:30|||||||||5
1642084540000|2022-01-13 14:35:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|5
1642084550000|2022-01-13 14:35:50|1810.2|1807.2|1811.9|1808.9|1811.9|1808.9|1810.2|1807.2|12
1642084560000|2022-01-13 14:36:00|1811.5|1808.5|1811.2|1808.2|1811.5|1808.5|1811|1808|19
1642084570000|2022-01-13 14:36:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|6
1642084580000|2022-01-13 14:36:20|||||||||5
1642084590000|2022-01-13 14:36:30|1810.5|1807.5|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|15
1642084600000|2022-01-13 14:36:40|||||||||1
1642084610000|2022-01-13 14:36:50|||||||||3
1642084620000|2022-01-13 14:37:00|1808.9|1805.9|1810.5|1807.5|1810.5|1807.5|1808.9|1805.9|84
1642084630000|2022-01-13 14:37:10|1811|1808|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|27
1642084640000|2022-01-13 14:37:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|16
1642084650000|2022-01-13 14:37:30|1810.5|1807.5|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|6
1642084660000|2022-01-13 14:37:40|||||||||2
1642084680000|2022-01-13 14:38:00|||||||||3
1642084690000|2022-01-13 14:38:10|||||||||5
1642084700000|2022-01-13 14:38:20|||||||||5
1642084710000|2022-01-13 14:38:30|1808.9|1805.9|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|80
1642084720000|2022-01-13 14:38:40|||||||||3
1642084730000|2022-01-13 14:38:50|||||||||1
1642084750000|2022-01-13 14:39:10|||||||||1
1642084760000|2022-01-13 14:39:20|||||||||20
1642084780000|2022-01-13 14:39:40|||||||||1
1642084800000|2022-01-13 14:40:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|6
1642084830000|2022-01-13 14:40:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|23
1642084840000|2022-01-13 14:40:40|||||||||12
1642084860000|2022-01-13 14:41:00|||||||||2
1642084880000|2022-01-13 14:41:20|||||||||1
1642084900000|2022-01-13 14:41:40|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|9
1642084910000|2022-01-13 14:41:50|||||||||2
1642084920000|2022-01-13 14:42:00|1810.6|1807.6|1811|1808|1811|1808|1810.6|1807.6|44
1642084930000|2022-01-13 14:42:10|1811.2|1808.2|1810.9|1807.9|1811.5|1808.5|1810.9|1807.9|17
1642084940000|2022-01-13 14:42:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1642084950000|2022-01-13 14:42:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|2
1642084970000|2022-01-13 14:42:50|||||||||5
1642084980000|2022-01-13 14:43:00|||||||||5
1642084990000|2022-01-13 14:43:10|||||||||14
1642085000000|2022-01-13 14:43:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|35
1642085010000|2022-01-13 14:43:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|3
1642085020000|2022-01-13 14:43:40|||||||||1
1642085030000|2022-01-13 14:43:50|||||||||1
1642085040000|2022-01-13 14:44:00|||||||||2
1642085050000|2022-01-13 14:44:10|1812.5|1809.5|1811.9|1808.9|1812.5|1809.5|1811.9|1808.9|32
1642085070000|2022-01-13 14:44:30|||||||||2
1642085080000|2022-01-13 14:44:40|||||||||1
1642085090000|2022-01-13 14:44:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|6
1642085100000|2022-01-13 14:45:00|1811.9|1808.9|1811.5|1808.5|1811.9|1808.9|1811.5|1808.5|12
1642085120000|2022-01-13 14:45:20|||||||||3
1642085130000|2022-01-13 14:45:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|13
1642085170000|2022-01-13 14:46:10|1811.5|1808.5|1811.9|1808.9|1811.9|1808.9|1811.5|1808.5|1
1642085190000|2022-01-13 14:46:30|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|13
1642085260000|2022-01-13 14:47:40|1810.5|1807.5|1810|1807|1810.5|1807.5|1809.9|1806.9|33
1642085270000|2022-01-13 14:47:50|1810.2|1807.2|1810.5|1807.5|1810.5|1807.5|1810.2|1807.2|0
1642085280000|2022-01-13 14:48:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|37
1642085330000|2022-01-13 14:48:50|||||||||1
1642085340000|2022-01-13 14:49:00|1811.2|1808.2|1811.9|1808.9|1811.9|1808.9|1811.2|1808.2|21
1642085350000|2022-01-13 14:49:10|||||||||2
1642085360000|2022-01-13 14:49:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1642085370000|2022-01-13 14:49:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|27
1642085380000|2022-01-13 14:49:40|1812.2|1809.2|1812.5|1809.5|1812.5|1809.5|1812.2|1809.2|6
1642085390000|2022-01-13 14:49:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1642085400000|2022-01-13 14:50:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1642085430000|2022-01-13 14:50:30|||||||||2
1642085440000|2022-01-13 14:50:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|30
1642085450000|2022-01-13 14:50:50|||||||||4
1642085460000|2022-01-13 14:51:00|||||||||1
1642085470000|2022-01-13 14:51:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1642085480000|2022-01-13 14:51:20|||||||||1
1642085490000|2022-01-13 14:51:30|1813.2|1810.2|1813.2|1810.2|1813.8|1810.8|1813.2|1810.2|258
1642085500000|2022-01-13 14:51:40|||||||||5
1642085510000|2022-01-13 14:51:50|1813.8|1810.8|1813.2|1810.2|1813.8|1810.8|1813.2|1810.2|7
1642085520000|2022-01-13 14:52:00|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|38
1642085530000|2022-01-13 14:52:10|||||||||5
1642085550000|2022-01-13 14:52:30|||||||||3
1642085560000|2022-01-13 14:52:40|||||||||1
1642085570000|2022-01-13 14:52:50|||||||||1
1642085580000|2022-01-13 14:53:00|||||||||2
1642085590000|2022-01-13 14:53:10|||||||||9
1642085600000|2022-01-13 14:53:20|||||||||1
1642085610000|2022-01-13 14:53:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1642085620000|2022-01-13 14:53:40|1814.5|1811.5|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|21
1642085630000|2022-01-13 14:53:50|1813.8|1810.8|1814.2|1811.2|1814.5|1811.5|1813.8|1810.8|34
1642085640000|2022-01-13 14:54:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1642085670000|2022-01-13 14:54:30|||||||||2
1642085680000|2022-01-13 14:54:40|1813.5|1810.5|1813.8|1810.8|1814.2|1811.2|1813.5|1810.5|42
1642085700000|2022-01-13 14:55:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1642085710000|2022-01-13 14:55:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1642085730000|2022-01-13 14:55:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|2
1642085740000|2022-01-13 14:55:40|||||||||1
1642085760000|2022-01-13 14:56:00|||||||||2
1642085770000|2022-01-13 14:56:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|7
1642085780000|2022-01-13 14:56:20|||||||||2
1642085790000|2022-01-13 14:56:30|||||||||4
1642085800000|2022-01-13 14:56:40|1812.5|1809.5|1813.2|1810.2|1813.2|1810.2|1812.5|1809.5|41
1642085810000|2022-01-13 14:56:50|1812.8|1809.8|1812.5|1809.5|1812.8|1809.8|1812.5|1809.5|4
1642085820000|2022-01-13 14:57:00|1812.2|1809.2|1811.8|1808.8|1812.2|1809.2|1811.8|1808.8|4
1642085830000|2022-01-13 14:57:10|||||||||2
1642085840000|2022-01-13 14:57:20|||||||||1
1642085850000|2022-01-13 14:57:30|1812.2|1809.2|1811.8|1808.8|1812.2|1809.2|1811.8|1808.8|43
1642085860000|2022-01-13 14:57:40|||||||||3
1642085870000|2022-01-13 14:57:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1642085880000|2022-01-13 14:58:00|1811.2|1808.2|1810.8|1807.8|1811.2|1808.2|1810.5|1807.5|42
1642085890000|2022-01-13 14:58:10|1810.5|1807.5|1810.2|1807.2|1810.5|1807.5|1810.2|1807.2|5
1642085900000|2022-01-13 14:58:20|1810.3|1807.3|1810.2|1807.2|1810.3|1807.3|1810.2|1807.2|13
1642085910000|2022-01-13 14:58:30|||||||||2
1642085920000|2022-01-13 14:58:40|||||||||1
1642085930000|2022-01-13 14:58:50|||||||||4
1642085940000|2022-01-13 14:59:00|||||||||3
1642085950000|2022-01-13 14:59:10|||||||||7
1642085960000|2022-01-13 14:59:20|||||||||6
1642085970000|2022-01-13 14:59:30|||||||||2
1642085980000|2022-01-13 14:59:40|||||||||2
1642085990000|2022-01-13 14:59:50|||||||||5
1642086000000|2022-01-13 15:00:00|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|37
1642086010000|2022-01-13 15:00:10|||||||||2
1642086020000|2022-01-13 15:00:20|||||||||3
1642086030000|2022-01-13 15:00:30|||||||||2
1642086040000|2022-01-13 15:00:40|1809.9|1806.9|1809.2|1806.2|1810.2|1807.2|1809.2|1806.2|149
1642086050000|2022-01-13 15:00:50|||||||||8
1642086060000|2022-01-13 15:01:00|1807.9|1804.9|1807.2|1804.2|1807.9|1804.9|1807.2|1804.2|94
1642086070000|2022-01-13 15:01:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|3
1642086080000|2022-01-13 15:01:20|1808|1805|1808.2|1805.2|1808.2|1805.2|1807.9|1804.9|9
1642086090000|2022-01-13 15:01:30|||||||||4
1642086100000|2022-01-13 15:01:40|||||||||1
1642086110000|2022-01-13 15:01:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|14
1642086120000|2022-01-13 15:02:00|||||||||3
1642086130000|2022-01-13 15:02:10|||||||||2
1642086140000|2022-01-13 15:02:20|||||||||2
1642086150000|2022-01-13 15:02:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|26
1642086160000|2022-01-13 15:02:40|1809.2|1806.2|1809.5|1806.5|1809.9|1806.9|1809.2|1806.2|5
1642086170000|2022-01-13 15:02:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|5
1642086180000|2022-01-13 15:03:00|||||||||8
1642086190000|2022-01-13 15:03:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|22
1642086200000|2022-01-13 15:03:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|13
1642086210000|2022-01-13 15:03:30|||||||||3
1642086220000|2022-01-13 15:03:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|4
1642086230000|2022-01-13 15:03:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1642086240000|2022-01-13 15:04:00|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|42
1642086250000|2022-01-13 15:04:10|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|12
1642086260000|2022-01-13 15:04:20|||||||||103
1642086270000|2022-01-13 15:04:30|||||||||1
1642086280000|2022-01-13 15:04:40|||||||||3
1642086290000|2022-01-13 15:04:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1642086300000|2022-01-13 15:05:00|1807.2|1804.2|1807.5|1804.5|1807.9|1804.9|1807.2|1804.2|3
1642086310000|2022-01-13 15:05:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|11
1642086320000|2022-01-13 15:05:20|||||||||1
1642086330000|2022-01-13 15:05:30|1807.5|1804.5|1808.2|1805.2|1808.2|1805.2|1807.5|1804.5|65
1642086340000|2022-01-13 15:05:40|||||||||1
1642086350000|2022-01-13 15:05:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|13
1642086360000|2022-01-13 15:06:00|||||||||4
1642086370000|2022-01-13 15:06:10|||||||||6
1642086380000|2022-01-13 15:06:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|2
1642086390000|2022-01-13 15:06:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|2
1642086400000|2022-01-13 15:06:40|1806.9|1803.9|1805.5|1802.5|1806.9|1803.9|1805.5|1802.5|212
1642086410000|2022-01-13 15:06:50|1804.9|1801.9|1805.9|1802.9|1805.9|1802.9|1804.9|1801.9|51
1642086420000|2022-01-13 15:07:00|1806.2|1803.2|1805.9|1802.9|1806.2|1803.2|1805.9|1802.9|68
1642086430000|2022-01-13 15:07:10|||||||||1
1642086450000|2022-01-13 15:07:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|57
1642086460000|2022-01-13 15:07:40|||||||||24
1642086470000|2022-01-13 15:07:50|||||||||5
1642086480000|2022-01-13 15:08:00|||||||||2
1642086490000|2022-01-13 15:08:10|||||||||3
1642086500000|2022-01-13 15:08:20|||||||||3
1642086510000|2022-01-13 15:08:30|||||||||1
1642086520000|2022-01-13 15:08:40|||||||||11
1642086530000|2022-01-13 15:08:50|||||||||4
1642086540000|2022-01-13 15:09:00|||||||||2
1642086550000|2022-01-13 15:09:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|95
1642086560000|2022-01-13 15:09:20|||||||||8
1642086570000|2022-01-13 15:09:30|||||||||5
1642086580000|2022-01-13 15:09:40|||||||||14
1642086590000|2022-01-13 15:09:50|||||||||2
1642086600000|2022-01-13 15:10:00|||||||||2
1642086610000|2022-01-13 15:10:10|||||||||2
1642086620000|2022-01-13 15:10:20|||||||||5
1642086630000|2022-01-13 15:10:30|||||||||3
1642086640000|2022-01-13 15:10:40|||||||||1
1642086650000|2022-01-13 15:10:50|||||||||5
1642086660000|2022-01-13 15:11:00|1803.2|1800.2|1803.9|1800.9|1803.9|1800.9|1802.9|1799.9|24
1642086670000|2022-01-13 15:11:10|||||||||1
1642086680000|2022-01-13 15:11:20|||||||||2
1642086690000|2022-01-13 15:11:30|||||||||9
1642086700000|2022-01-13 15:11:40|||||||||28
1642086710000|2022-01-13 15:11:50|||||||||4
1642086720000|2022-01-13 15:12:00|||||||||2
1642086730000|2022-01-13 15:12:10|||||||||3
1642086740000|2022-01-13 15:12:20|||||||||2
1642086750000|2022-01-13 15:12:30|||||||||2
1642086760000|2022-01-13 15:12:40|||||||||5
1642086770000|2022-01-13 15:12:50|||||||||5
1642086780000|2022-01-13 15:13:00|||||||||27
1642086790000|2022-01-13 15:13:10|||||||||1
1642086800000|2022-01-13 15:13:20|||||||||1
1642086810000|2022-01-13 15:13:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1803.9|1800.9|105
1642086820000|2022-01-13 15:13:40|||||||||2
1642086830000|2022-01-13 15:13:50|||||||||1
1642086840000|2022-01-13 15:14:00|1804.6|1801.6|1803.9|1800.9|1804.6|1801.6|1803.9|1800.9|120
1642086850000|2022-01-13 15:14:10|||||||||3
1642086860000|2022-01-13 15:14:20|||||||||5
1642086870000|2022-01-13 15:14:30|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|11
1642086880000|2022-01-13 15:14:40|1803.4|1800.4|1803.9|1800.9|1803.9|1800.9|1802.9|1799.9|32
1642086890000|2022-01-13 15:14:50|1803.5|1800.5|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|27
1642086900000|2022-01-13 15:15:00|1803.9|1800.9|1802.9|1799.9|1803.9|1800.9|1802.9|1799.9|13
1642086910000|2022-01-13 15:15:10|||||||||22
1642086930000|2022-01-13 15:15:30|||||||||3
1642086940000|2022-01-13 15:15:40|||||||||16
1642086950000|2022-01-13 15:15:50|||||||||3
1642086960000|2022-01-13 15:16:00|1800.9|1797.9|1801.9|1798.9|1801.9|1798.9|1800.9|1797.9|191
1642086970000|2022-01-13 15:16:10|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1799.9|1796.9|164
1642086980000|2022-01-13 15:16:20|||||||||1
1642086990000|2022-01-13 15:16:30|1799.9|1796.9|1800.2|1797.2|1800.4|1797.4|1799.9|1796.9|61
1642087000000|2022-01-13 15:16:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|6
1642087020000|2022-01-13 15:17:00|1800.9|1797.9|1801.5|1798.5|1801.5|1798.5|1800.9|1797.9|18
1642087030000|2022-01-13 15:17:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1642087040000|2022-01-13 15:17:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|6
1642087050000|2022-01-13 15:17:30|||||||||2
1642087060000|2022-01-13 15:17:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|59
1642087070000|2022-01-13 15:17:50|||||||||3
1642087080000|2022-01-13 15:18:00|1802.2|1799.2|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|9
1642087090000|2022-01-13 15:18:10|||||||||5
1642087100000|2022-01-13 15:18:20|||||||||4
1642087110000|2022-01-13 15:18:30|1801.5|1798.5|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|54
1642087120000|2022-01-13 15:18:40|1800.5|1797.5|1800.3|1797.3|1800.5|1797.5|1800.3|1797.3|18
1642087130000|2022-01-13 15:18:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|15
1642087140000|2022-01-13 15:19:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|37
1642087150000|2022-01-13 15:19:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|9
1642087160000|2022-01-13 15:19:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1642087170000|2022-01-13 15:19:30|1801.3|1798.3|1800.9|1797.9|1801.3|1798.3|1800.9|1797.9|64
1642087180000|2022-01-13 15:19:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|7
1642087190000|2022-01-13 15:19:50|||||||||1
1642087200000|2022-01-13 15:20:00|||||||||2
1642087210000|2022-01-13 15:20:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|4
1642087220000|2022-01-13 15:20:20|||||||||2
1642087230000|2022-01-13 15:20:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|32
1642087240000|2022-01-13 15:20:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|2
1642087250000|2022-01-13 15:20:50|1800.5|1797.5|1800.9|1797.9|1800.9|1797.9|1800.5|1797.5|14
1642087260000|2022-01-13 15:21:00|||||||||2
1642087270000|2022-01-13 15:21:10|||||||||12
1642087280000|2022-01-13 15:21:20|1801.2|1798.2|1801.5|1798.5|1801.9|1798.9|1801.2|1798.2|55
1642087290000|2022-01-13 15:21:30|1801|1798|1803.9|1800.9|1803.9|1800.9|1801|1798|35
1642087300000|2022-01-13 15:21:40|1803.2|1800.2|1803.5|1800.5|1803.9|1800.9|1803.2|1800.2|34
1642087310000|2022-01-13 15:21:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|5
1642087320000|2022-01-13 15:22:00|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|26
1642087330000|2022-01-13 15:22:10|||||||||3
1642087340000|2022-01-13 15:22:20|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.5|1799.5|13
1642087350000|2022-01-13 15:22:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803|1800|26
1642087360000|2022-01-13 15:22:40|||||||||2
1642087370000|2022-01-13 15:22:50|||||||||2
1642087380000|2022-01-13 15:23:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|13
1642087390000|2022-01-13 15:23:10|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|3
1642087400000|2022-01-13 15:23:20|||||||||2
1642087410000|2022-01-13 15:23:30|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|3
1642087420000|2022-01-13 15:23:40|1803|1800|1802.9|1799.9|1803|1800|1802.9|1799.9|7
1642087430000|2022-01-13 15:23:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|19
1642087440000|2022-01-13 15:24:00|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|7
1642087450000|2022-01-13 15:24:10|||||||||5
1642087460000|2022-01-13 15:24:20|||||||||6
1642087470000|2022-01-13 15:24:30|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|9
1642087480000|2022-01-13 15:24:40|||||||||6
1642087490000|2022-01-13 15:24:50|1803|1800|1803|1800|1803|1800|1803|1800|3
1642087500000|2022-01-13 15:25:00|1802.9|1799.9|1803.2|1800.2|1803.2|1800.2|1802.9|1799.9|5
1642087510000|2022-01-13 15:25:10|||||||||152
1642087520000|2022-01-13 15:25:20|||||||||2
1642087530000|2022-01-13 15:25:30|||||||||3
1642087540000|2022-01-13 15:25:40|1802.9|1799.9|1802.2|1799.2|1802.9|1799.9|1802.2|1799.2|21
1642087550000|2022-01-13 15:25:50|||||||||6
1642087560000|2022-01-13 15:26:00|||||||||1
1642087570000|2022-01-13 15:26:10|||||||||3
1642087580000|2022-01-13 15:26:20|||||||||2
1642087590000|2022-01-13 15:26:30|||||||||13
1642087600000|2022-01-13 15:26:40|||||||||1
1642087610000|2022-01-13 15:26:50|||||||||4
1642087620000|2022-01-13 15:27:00|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|9
1642087630000|2022-01-13 15:27:10|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|6
1642087640000|2022-01-13 15:27:20|||||||||2
1642087650000|2022-01-13 15:27:30|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|6
1642087660000|2022-01-13 15:27:40|||||||||3
1642087670000|2022-01-13 15:27:50|||||||||2
1642087680000|2022-01-13 15:28:00|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|26
1642087690000|2022-01-13 15:28:10|1802|1799|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|28
1642087700000|2022-01-13 15:28:20|1801.9|1798.9|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|55
1642087710000|2022-01-13 15:28:30|||||||||2
1642087720000|2022-01-13 15:28:40|1801.9|1798.9|1802.2|1799.2|1802.2|1799.2|1801.9|1798.9|8
1642087730000|2022-01-13 15:28:50|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|2
1642087740000|2022-01-13 15:29:00|||||||||4
1642087750000|2022-01-13 15:29:10|||||||||3
1642087760000|2022-01-13 15:29:20|||||||||1
1642087770000|2022-01-13 15:29:30|||||||||3
1642087780000|2022-01-13 15:29:40|||||||||1
1642087790000|2022-01-13 15:29:50|||||||||9
1642087800000|2022-01-13 15:30:00|1801.9|1798.9|1801.2|1798.2|1801.9|1798.9|1801.2|1798.2|17
1642087810000|2022-01-13 15:30:10|1801.9|1798.9|1804.2|1801.2|1804.2|1801.2|1801.9|1798.9|100
1642087820000|2022-01-13 15:30:20|||||||||3
1642087830000|2022-01-13 15:30:30|||||||||2
1642087840000|2022-01-13 15:30:40|||||||||2
1642087850000|2022-01-13 15:30:50|||||||||3
1642087860000|2022-01-13 15:31:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|5
1642087870000|2022-01-13 15:31:10|1803.5|1800.5|1803.2|1800.2|1803.5|1800.5|1803.2|1800.2|4
1642087880000|2022-01-13 15:31:20|||||||||2
1642087890000|2022-01-13 15:31:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|10
1642087900000|2022-01-13 15:31:40|1802.5|1799.5|1802.2|1799.2|1802.5|1799.5|1802.2|1799.2|3
1642087910000|2022-01-13 15:31:50|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1642087920000|2022-01-13 15:32:00|1802.2|1799.2|1801.9|1798.9|1802.2|1799.2|1801.9|1798.9|6
1642087930000|2022-01-13 15:32:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|2
1642087940000|2022-01-13 15:32:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|6
1642087950000|2022-01-13 15:32:30|||||||||1
1642087960000|2022-01-13 15:32:40|1800.9|1797.9|1800.2|1797.2|1800.9|1797.9|1800.2|1797.2|31
1642087980000|2022-01-13 15:33:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1642087990000|2022-01-13 15:33:10|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1800.9|1797.9|65
1642088000000|2022-01-13 15:33:20|1801|1798|1800.9|1797.9|1801|1798|1800.9|1797.9|4
1642088010000|2022-01-13 15:33:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1642088020000|2022-01-13 15:33:40|||||||||1
1642088040000|2022-01-13 15:34:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|6
1642088050000|2022-01-13 15:34:10|||||||||1
1642088080000|2022-01-13 15:34:40|||||||||1
1642088090000|2022-01-13 15:34:50|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|182
1642088100000|2022-01-13 15:35:00|||||||||2
1642088110000|2022-01-13 15:35:10|||||||||3
1642088120000|2022-01-13 15:35:20|||||||||2
1642088130000|2022-01-13 15:35:30|1801.5|1798.5|1801.2|1798.2|1801.5|1798.5|1801.2|1798.2|57
1642088140000|2022-01-13 15:35:40|||||||||4
1642088150000|2022-01-13 15:35:50|||||||||10
1642088160000|2022-01-13 15:36:00|||||||||2
1642088170000|2022-01-13 15:36:10|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|45
1642088180000|2022-01-13 15:36:20|||||||||1
1642088190000|2022-01-13 15:36:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|27
1642088200000|2022-01-13 15:36:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|2
1642088210000|2022-01-13 15:36:50|||||||||35
1642088220000|2022-01-13 15:37:00|||||||||2
1642088230000|2022-01-13 15:37:10|||||||||2
1642088240000|2022-01-13 15:37:20|||||||||1
1642088250000|2022-01-13 15:37:30|1801.9|1798.9|1801.2|1798.2|1801.9|1798.9|1801.2|1798.2|3
1642088260000|2022-01-13 15:37:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|11
1642088270000|2022-01-13 15:37:50|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|2
1642088280000|2022-01-13 15:38:00|||||||||3
1642088290000|2022-01-13 15:38:10|||||||||2
1642088300000|2022-01-13 15:38:20|1801.5|1798.5|1802.2|1799.2|1802.2|1799.2|1801.5|1798.5|4
1642088310000|2022-01-13 15:38:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|2
1642088320000|2022-01-13 15:38:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1642088330000|2022-01-13 15:38:50|1801.9|1798.9|1801.5|1798.5|1801.9|1798.9|1800.9|1797.9|77
1642088340000|2022-01-13 15:39:00|||||||||2
1642088350000|2022-01-13 15:39:10|||||||||2
1642088360000|2022-01-13 15:39:20|||||||||3
1642088370000|2022-01-13 15:39:30|||||||||1
1642088380000|2022-01-13 15:39:40|1801.2|1798.2|1800.9|1797.9|1801.2|1798.2|1800.9|1797.9|20
1642088390000|2022-01-13 15:39:50|1800.5|1797.5|1800.2|1797.2|1800.5|1797.5|1800.2|1797.2|7
1642088400000|2022-01-13 15:40:00|||||||||12
1642088410000|2022-01-13 15:40:10|1801.2|1798.2|1801|1798|1801.2|1798.2|1801|1798|37
1642088420000|2022-01-13 15:40:20|1801.2|1798.2|1800.9|1797.9|1801.2|1798.2|1800.9|1797.9|3
1642088430000|2022-01-13 15:40:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1642088440000|2022-01-13 15:40:40|1800.2|1797.2|1800.5|1797.5|1800.5|1797.5|1800.2|1797.2|3
1642088450000|2022-01-13 15:40:50|1800.2|1797.2|1800.5|1797.5|1800.5|1797.5|1800.2|1797.2|3
1642088460000|2022-01-13 15:41:00|1800.2|1797.2|1799.9|1796.9|1800.2|1797.2|1799.9|1796.9|39
1642088470000|2022-01-13 15:41:10|||||||||3
1642088480000|2022-01-13 15:41:20|||||||||1
1642088490000|2022-01-13 15:41:30|1800.2|1797.2|1800.5|1797.5|1800.5|1797.5|1800.2|1797.2|11
1642088500000|2022-01-13 15:41:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|3
1642088510000|2022-01-13 15:41:50|||||||||2
1642088520000|2022-01-13 15:42:00|||||||||1
1642088530000|2022-01-13 15:42:10|||||||||7
1642088540000|2022-01-13 15:42:20|||||||||18
1642088550000|2022-01-13 15:42:30|||||||||3
1642088560000|2022-01-13 15:42:40|1800|1797|1798.9|1795.9|1800|1797|1798.9|1795.9|133
1642088570000|2022-01-13 15:42:50|1798.5|1795.5|1797.2|1794.2|1798.5|1795.5|1797.2|1794.2|25
1642088580000|2022-01-13 15:43:00|1797.5|1794.5|1797.2|1794.2|1797.5|1794.5|1797.2|1794.2|19
1642088590000|2022-01-13 15:43:10|1796.9|1793.9|1797.2|1794.2|1797.2|1794.2|1796.9|1793.9|8
1642088600000|2022-01-13 15:43:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|14
1642088610000|2022-01-13 15:43:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|4
1642088620000|2022-01-13 15:43:40|1797.5|1794.5|1797.2|1794.2|1797.9|1794.9|1796.9|1793.9|125
1642088630000|2022-01-13 15:43:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|22
1642088640000|2022-01-13 15:44:00|||||||||2
1642088650000|2022-01-13 15:44:10|1798|1795|1798.2|1795.2|1798.2|1795.2|1798|1795|14
1642088660000|2022-01-13 15:44:20|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|2
1642088670000|2022-01-13 15:44:30|||||||||2
1642088680000|2022-01-13 15:44:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|29
1642088690000|2022-01-13 15:44:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1642088700000|2022-01-13 15:45:00|1798.3|1795.3|1797.9|1794.9|1798.3|1795.3|1797.9|1794.9|40
1642088710000|2022-01-13 15:45:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|9
1642088720000|2022-01-13 15:45:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|2
1642088730000|2022-01-13 15:45:30|1797.5|1794.5|1796.9|1793.9|1797.5|1794.5|1796.9|1793.9|20
1642088740000|2022-01-13 15:45:40|||||||||1
1642088750000|2022-01-13 15:45:50|||||||||4
1642088760000|2022-01-13 15:46:00|||||||||4
1642088770000|2022-01-13 15:46:10|||||||||3
1642088780000|2022-01-13 15:46:20|1797.2|1794.2|1797.9|1794.9|1797.9|1794.9|1797.2|1794.2|38
1642088790000|2022-01-13 15:46:30|||||||||2
1642088800000|2022-01-13 15:46:40|||||||||7
1642088810000|2022-01-13 15:46:50|||||||||1
1642088820000|2022-01-13 15:47:00|||||||||2
1642088830000|2022-01-13 15:47:10|||||||||3
1642088840000|2022-01-13 15:47:20|||||||||4
1642088850000|2022-01-13 15:47:30|||||||||1
1642088860000|2022-01-13 15:47:40|||||||||2
1642088870000|2022-01-13 15:47:50|||||||||2
1642088880000|2022-01-13 15:48:00|||||||||6
1642088890000|2022-01-13 15:48:10|1798|1795|1798.5|1795.5|1798.5|1795.5|1798|1795|13
1642088900000|2022-01-13 15:48:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|4
1642088910000|2022-01-13 15:48:30|1797.9|1794.9|1798|1795|1798.2|1795.2|1797.9|1794.9|32
1642088920000|2022-01-13 15:48:40|1797.9|1794.9|1798|1795|1798|1795|1797.9|1794.9|2
1642088930000|2022-01-13 15:48:50|1797.9|1794.9|1797.9|1794.9|1798|1795|1797.9|1794.9|1
1642088950000|2022-01-13 15:49:10|||||||||12
1642088960000|2022-01-13 15:49:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1642088970000|2022-01-13 15:49:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|28
1642088980000|2022-01-13 15:49:40|1798.4|1795.4|1797.9|1794.9|1798.4|1795.4|1797.9|1794.9|15
1642088990000|2022-01-13 15:49:50|1798|1795|1798|1795|1798.2|1795.2|1798|1795|4
1642089000000|2022-01-13 15:50:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.5|1794.5|3
1642089010000|2022-01-13 15:50:10|1797.5|1794.5|1796.9|1793.9|1797.5|1794.5|1796.9|1793.9|16
1642089020000|2022-01-13 15:50:20|||||||||16
1642089030000|2022-01-13 15:50:30|||||||||2
1642089040000|2022-01-13 15:50:40|||||||||9
1642089050000|2022-01-13 15:50:50|||||||||1
1642089080000|2022-01-13 15:51:20|||||||||2
1642089090000|2022-01-13 15:51:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1642089100000|2022-01-13 15:51:40|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|3
1642089110000|2022-01-13 15:51:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1642089120000|2022-01-13 15:52:00|1795.5|1792.5|1795.9|1792.9|1795.9|1792.9|1795.2|1792.2|62
1642089140000|2022-01-13 15:52:20|||||||||7
1642089150000|2022-01-13 15:52:30|||||||||4
1642089160000|2022-01-13 15:52:40|||||||||2
1642089170000|2022-01-13 15:52:50|||||||||4
1642089180000|2022-01-13 15:53:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|17
1642089190000|2022-01-13 15:53:10|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|15
1642089200000|2022-01-13 15:53:20|1794.4|1791.4|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|19
1642089210000|2022-01-13 15:53:30|||||||||20
1642089220000|2022-01-13 15:53:40|1793.9|1790.9|1794|1791|1794|1791|1793.9|1790.9|4
1642089230000|2022-01-13 15:53:50|1794.5|1791.5|1785.6|1782.6|1794.5|1791.5|1785.6|1782.6|36
1642089240000|2022-01-13 15:54:00|1785.9|1782.9|1788.6|1785.6|1788.9|1785.9|1785.3|1782.3|74
1642089250000|2022-01-13 15:54:10|1788.3|1785.3|1789.9|1786.9|1789.9|1786.9|1788.3|1785.3|75
1642089260000|2022-01-13 15:54:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|45
1642089270000|2022-01-13 15:54:30|1789.6|1786.6|1789.3|1786.3|1789.6|1786.6|1789.3|1786.3|119
1642089280000|2022-01-13 15:54:40|1789.5|1786.5|1789.6|1786.6|1789.9|1786.9|1789.5|1786.5|53
1642089290000|2022-01-13 15:54:50|||||||||4
1642089300000|2022-01-13 15:55:00|1788.9|1785.9|1787.6|1784.6|1788.9|1785.9|1787.6|1784.6|82
1642089310000|2022-01-13 15:55:10|||||||||30
1642089320000|2022-01-13 15:55:20|1787.8|1784.8|1787.6|1784.6|1788.3|1785.3|1787.6|1784.6|27
1642089330000|2022-01-13 15:55:30|1787.9|1784.9|1788.6|1785.6|1788.6|1785.6|1787.9|1784.9|2
1642089340000|2022-01-13 15:55:40|||||||||17
1642089350000|2022-01-13 15:55:50|||||||||14
1642089360000|2022-01-13 15:56:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|115
1642089370000|2022-01-13 15:56:10|||||||||6
1642089380000|2022-01-13 15:56:20|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|223
1642089390000|2022-01-13 15:56:30|||||||||3
1642089410000|2022-01-13 15:56:50|1788.9|1785.9|1789.3|1786.3|1789.3|1786.3|1788.9|1785.9|32
1642089420000|2022-01-13 15:57:00|1789.9|1786.9|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|36
1642089430000|2022-01-13 15:57:10|1790.6|1787.6|1790.9|1787.9|1790.9|1787.9|1790.6|1787.6|12
1642089440000|2022-01-13 15:57:20|1791.3|1788.3|1791.6|1788.6|1791.6|1788.6|1791.3|1788.3|6
1642089450000|2022-01-13 15:57:30|||||||||3
1642089470000|2022-01-13 15:57:50|||||||||3
1642089480000|2022-01-13 15:58:00|1792.3|1789.3|1791.6|1788.6|1792.3|1789.3|1791.6|1788.6|48
1642089490000|2022-01-13 15:58:10|1791.8|1788.8|1791.6|1788.6|1792.3|1789.3|1791.6|1788.6|4
1642089500000|2022-01-13 15:58:20|1792.1|1789.1|1792.1|1789.1|1792.3|1789.3|1792.1|1789.1|7
1642089510000|2022-01-13 15:58:30|1791.6|1788.6|1791.8|1788.8|1791.9|1788.9|1791.6|1788.6|4
1642089520000|2022-01-13 15:58:40|1791.6|1788.6|1791.9|1788.9|1791.9|1788.9|1791.6|1788.6|14
1642089530000|2022-01-13 15:58:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|16
1642089540000|2022-01-13 15:59:00|1792.9|1789.9|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|6
1642089550000|2022-01-13 15:59:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|26
1642089570000|2022-01-13 15:59:30|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|2
1642089580000|2022-01-13 15:59:40|||||||||221
1642089590000|2022-01-13 15:59:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|3
1642089600000|2022-01-13 16:00:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|11
1642089610000|2022-01-13 16:00:10|||||||||20
1642089620000|2022-01-13 16:00:20|||||||||2
1642089630000|2022-01-13 16:00:30|||||||||7
1642089640000|2022-01-13 16:00:40|1792.3|1789.3|1793.2|1790.2|1793.2|1790.2|1792.3|1789.3|93
1642089650000|2022-01-13 16:00:50|1793.5|1790.5|1792.9|1789.9|1793.5|1790.5|1792.9|1789.9|34
1642089660000|2022-01-13 16:01:00|1793.9|1790.9|1794.2|1791.2|1794.2|1791.2|1793.9|1790.9|27
1642089670000|2022-01-13 16:01:10|1794.5|1791.5|1795.5|1792.5|1795.5|1792.5|1794.5|1791.5|46
1642089680000|2022-01-13 16:01:20|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|14
1642089690000|2022-01-13 16:01:30|1795.2|1792.2|1795.5|1792.5|1795.5|1792.5|1795.2|1792.2|5
1642089700000|2022-01-13 16:01:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|3
1642089710000|2022-01-13 16:01:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|55
1642089720000|2022-01-13 16:02:00|1795.2|1792.2|1794.2|1791.2|1795.2|1792.2|1794.2|1791.2|10
1642089730000|2022-01-13 16:02:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|2
1642089740000|2022-01-13 16:02:20|1794.2|1791.2|1794.5|1791.5|1794.5|1791.5|1794.2|1791.2|23
1642089750000|2022-01-13 16:02:30|||||||||3
1642089760000|2022-01-13 16:02:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|8
1642089770000|2022-01-13 16:02:50|||||||||5
1642089780000|2022-01-13 16:03:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|9
1642089790000|2022-01-13 16:03:10|||||||||5
1642089800000|2022-01-13 16:03:20|1793.9|1790.9|1794|1791|1794.2|1791.2|1793.9|1790.9|25
1642089810000|2022-01-13 16:03:30|1793.9|1790.9|1792.9|1789.9|1793.9|1790.9|1792.9|1789.9|25
1642089820000|2022-01-13 16:03:40|||||||||11
1642089830000|2022-01-13 16:03:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|24
1642089840000|2022-01-13 16:04:00|1793.9|1790.9|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|25
1642089850000|2022-01-13 16:04:10|||||||||8
1642089860000|2022-01-13 16:04:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793|1790|9
1642089870000|2022-01-13 16:04:30|1793.8|1790.8|1794.2|1791.2|1794.2|1791.2|1793.8|1790.8|13
1642089880000|2022-01-13 16:04:40|||||||||10
1642089890000|2022-01-13 16:04:50|||||||||6
1642089910000|2022-01-13 16:05:10|||||||||10
1642089920000|2022-01-13 16:05:20|1793.9|1790.9|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|33
1642089930000|2022-01-13 16:05:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|4
1642089940000|2022-01-13 16:05:40|1793.5|1790.5|1793.2|1790.2|1793.5|1790.5|1793.2|1790.2|5
1642089950000|2022-01-13 16:05:50|||||||||11
1642089960000|2022-01-13 16:06:00|||||||||11
1642089970000|2022-01-13 16:06:10|||||||||17
1642089980000|2022-01-13 16:06:20|1792.9|1789.9|1791.9|1788.9|1792.9|1789.9|1791.9|1788.9|75
1642089990000|2022-01-13 16:06:30|||||||||7
1642090000000|2022-01-13 16:06:40|||||||||1
1642090020000|2022-01-13 16:07:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642090030000|2022-01-13 16:07:10|1791.5|1788.5|1791.2|1788.2|1791.5|1788.5|1791.2|1788.2|13
1642090040000|2022-01-13 16:07:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|3
1642090050000|2022-01-13 16:07:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|5
1642090060000|2022-01-13 16:07:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|17
1642090070000|2022-01-13 16:07:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|4
1642090080000|2022-01-13 16:08:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1
1642090090000|2022-01-13 16:08:10|1791.5|1788.5|1792.2|1789.2|1792.2|1789.2|1791.5|1788.5|37
1642090100000|2022-01-13 16:08:20|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|89
1642090110000|2022-01-13 16:08:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1642090120000|2022-01-13 16:08:40|1793.2|1790.2|1793.2|1790.2|1793.5|1790.5|1793.2|1790.2|6
1642090130000|2022-01-13 16:08:50|||||||||4
1642090140000|2022-01-13 16:09:00|||||||||8
1642090150000|2022-01-13 16:09:10|||||||||5
1642090160000|2022-01-13 16:09:20|1794.2|1791.2|1795.2|1792.2|1795.2|1792.2|1794.2|1791.2|49
1642090170000|2022-01-13 16:09:30|1794.8|1791.8|1794.2|1791.2|1794.8|1791.8|1794.2|1791.2|19
1642090190000|2022-01-13 16:09:50|1793.9|1790.9|1793.5|1790.5|1793.9|1790.9|1793.2|1790.2|16
1642090200000|2022-01-13 16:10:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|2
1642090210000|2022-01-13 16:10:10|1793.5|1790.5|1793.2|1790.2|1793.5|1790.5|1793.2|1790.2|7
1642090220000|2022-01-13 16:10:20|||||||||11
1642090230000|2022-01-13 16:10:30|||||||||2
1642090240000|2022-01-13 16:10:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|21
1642090250000|2022-01-13 16:10:50|1792.2|1789.2|1793.2|1790.2|1793.5|1790.5|1792.2|1789.2|201
1642090260000|2022-01-13 16:11:00|||||||||1
1642090270000|2022-01-13 16:11:10|1793.5|1790.5|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|12
1642090280000|2022-01-13 16:11:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|4
1642090290000|2022-01-13 16:11:30|||||||||8
1642090300000|2022-01-13 16:11:40|||||||||4
1642090310000|2022-01-13 16:11:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|34
1642090320000|2022-01-13 16:12:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.5|1788.5|4
1642090330000|2022-01-13 16:12:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|7
1642090340000|2022-01-13 16:12:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|3
1642090350000|2022-01-13 16:12:30|||||||||2
1642090360000|2022-01-13 16:12:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|8
1642090370000|2022-01-13 16:12:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|3
1642090380000|2022-01-13 16:13:00|1791.2|1788.2|1790.8|1787.8|1791.2|1788.2|1790.8|1787.8|55
1642090390000|2022-01-13 16:13:10|1791.2|1788.2|1792.4|1789.4|1792.4|1789.4|1791.2|1788.2|412
1642090400000|2022-01-13 16:13:20|1791.4|1788.4|1792.1|1789.1|1792.4|1789.4|1791.4|1788.4|28
1642090410000|2022-01-13 16:13:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|5
1642090420000|2022-01-13 16:13:40|1791.8|1788.8|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|20
1642090430000|2022-01-13 16:13:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1642090440000|2022-01-13 16:14:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|6
1642090460000|2022-01-13 16:14:20|||||||||5
1642090470000|2022-01-13 16:14:30|1791.7|1788.7|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|15
1642090480000|2022-01-13 16:14:40|||||||||7
1642090490000|2022-01-13 16:14:50|1791.8|1788.8|1792.1|1789.1|1792.1|1789.1|1791.8|1788.8|13
1642090500000|2022-01-13 16:15:00|||||||||1
1642090530000|2022-01-13 16:15:30|1792.4|1789.4|1792.1|1789.1|1792.4|1789.4|1792.1|1789.1|7
1642090540000|2022-01-13 16:15:40|||||||||5
1642090550000|2022-01-13 16:15:50|||||||||9
1642090560000|2022-01-13 16:16:00|||||||||11
1642090580000|2022-01-13 16:16:20|||||||||1
1642090590000|2022-01-13 16:16:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|7
1642090610000|2022-01-13 16:16:50|1792.7|1789.7|1793.4|1790.4|1793.4|1790.4|1792.7|1789.7|10
1642090620000|2022-01-13 16:17:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|19
1642090630000|2022-01-13 16:17:10|1791.8|1788.8|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|13
1642090640000|2022-01-13 16:17:20|||||||||2
1642090650000|2022-01-13 16:17:30|||||||||10
1642090660000|2022-01-13 16:17:40|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|11
1642090670000|2022-01-13 16:17:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1642090680000|2022-01-13 16:18:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1642090690000|2022-01-13 16:18:10|1791.8|1788.8|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|26
1642090700000|2022-01-13 16:18:20|||||||||9
1642090710000|2022-01-13 16:18:30|||||||||9
1642090720000|2022-01-13 16:18:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|46
1642090730000|2022-01-13 16:18:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|7
1642090740000|2022-01-13 16:19:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|12
1642090750000|2022-01-13 16:19:10|1788.8|1785.8|1789.4|1786.4|1789.4|1786.4|1788.8|1785.8|12
1642090760000|2022-01-13 16:19:20|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|17
1642090770000|2022-01-13 16:19:30|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|6
1642090780000|2022-01-13 16:19:40|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.7|1785.7|3
1642090790000|2022-01-13 16:19:50|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|7
1642090800000|2022-01-13 16:20:00|1788.6|1785.6|1788.7|1785.7|1789.1|1786.1|1788.6|1785.6|12
1642090810000|2022-01-13 16:20:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|3
1642090820000|2022-01-13 16:20:20|||||||||1
1642090830000|2022-01-13 16:20:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|15
1642090840000|2022-01-13 16:20:40|||||||||2
1642090850000|2022-01-13 16:20:50|||||||||11
1642090860000|2022-01-13 16:21:00|||||||||1
1642090870000|2022-01-13 16:21:10|||||||||1
1642090880000|2022-01-13 16:21:20|||||||||9
1642090890000|2022-01-13 16:21:30|||||||||2
1642090900000|2022-01-13 16:21:40|||||||||1
1642090910000|2022-01-13 16:21:50|1789.1|1786.1|1788.7|1785.7|1789.1|1786.1|1788.7|1785.7|21
1642090920000|2022-01-13 16:22:00|1789.4|1786.4|1788.4|1785.4|1789.4|1786.4|1788.4|1785.4|106
1642090930000|2022-01-13 16:22:10|||||||||20
1642090940000|2022-01-13 16:22:20|||||||||4
1642090950000|2022-01-13 16:22:30|||||||||6
1642090960000|2022-01-13 16:22:40|||||||||11
1642090970000|2022-01-13 16:22:50|1788.7|1785.7|1788.4|1785.4|1788.7|1785.7|1788.4|1785.4|84
1642090980000|2022-01-13 16:23:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1642090990000|2022-01-13 16:23:10|1788.7|1785.7|1791.7|1788.7|1791.7|1788.7|1788.6|1785.6|176
1642091000000|2022-01-13 16:23:20|1792.1|1789.1|1791.4|1788.4|1792.1|1789.1|1791.4|1788.4|6
1642091010000|2022-01-13 16:23:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|9
1642091030000|2022-01-13 16:23:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|18
1642091040000|2022-01-13 16:24:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|5
1642091050000|2022-01-13 16:24:10|||||||||7
1642091060000|2022-01-13 16:24:20|||||||||1
1642091070000|2022-01-13 16:24:30|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|206
1642091080000|2022-01-13 16:24:40|1790.1|1787.1|1790.4|1787.4|1790.4|1787.4|1790.1|1787.1|18
1642091090000|2022-01-13 16:24:50|1790.1|1787.1|1790.1|1787.1|1790.4|1787.4|1789.7|1786.7|47
1642091100000|2022-01-13 16:25:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|13
1642091110000|2022-01-13 16:25:10|||||||||7
1642091120000|2022-01-13 16:25:20|1791.7|1788.7|1792|1789|1792.7|1789.7|1791.7|1788.7|250
1642091140000|2022-01-13 16:25:40|||||||||1
1642091150000|2022-01-13 16:25:50|||||||||10
1642091160000|2022-01-13 16:26:00|1791.7|1788.7|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|6
1642091170000|2022-01-13 16:26:10|||||||||8
1642091180000|2022-01-13 16:26:20|||||||||9
1642091190000|2022-01-13 16:26:30|||||||||3
1642091200000|2022-01-13 16:26:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|20
1642091210000|2022-01-13 16:26:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|7
1642091220000|2022-01-13 16:27:00|||||||||9
1642091230000|2022-01-13 16:27:10|||||||||2
1642091240000|2022-01-13 16:27:20|||||||||3
1642091250000|2022-01-13 16:27:30|||||||||3
1642091260000|2022-01-13 16:27:40|1791.7|1788.7|1791.7|1788.7|1792|1789|1791.7|1788.7|37
1642091270000|2022-01-13 16:27:50|1792|1789|1792|1789|1792|1789|1792|1789|27
1642091290000|2022-01-13 16:28:10|1792.4|1789.4|1793|1790|1793|1790|1792.4|1789.4|25
1642091300000|2022-01-13 16:28:20|1793.4|1790.4|1793|1790|1793.4|1790.4|1793|1790|7
1642091310000|2022-01-13 16:28:30|||||||||7
1642091320000|2022-01-13 16:28:40|||||||||1
1642091330000|2022-01-13 16:28:50|1793.7|1790.7|1793.4|1790.4|1793.7|1790.7|1793.4|1790.4|20
1642091340000|2022-01-13 16:29:00|1792.9|1789.9|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|15
1642091350000|2022-01-13 16:29:10|1792.9|1789.9|1793.4|1790.4|1793.4|1790.4|1792.7|1789.7|7
1642091360000|2022-01-13 16:29:20|||||||||8
1642091370000|2022-01-13 16:29:30|||||||||12
1642091380000|2022-01-13 16:29:40|1793.1|1790.1|1792.9|1789.9|1793.1|1790.1|1792.7|1789.7|26
1642091390000|2022-01-13 16:29:50|1792.7|1789.7|1792.7|1789.7|1793|1790|1792.7|1789.7|9
1642091400000|2022-01-13 16:30:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|11
1642091410000|2022-01-13 16:30:10|1793|1790|1793.4|1790.4|1793.4|1790.4|1793|1790|1
1642091430000|2022-01-13 16:30:30|1793|1790|1792.9|1789.9|1793|1790|1792.9|1789.9|9
1642091440000|2022-01-13 16:30:40|1793|1790|1792.9|1789.9|1793|1790|1792.9|1789.9|66
1642091450000|2022-01-13 16:30:50|1792.7|1789.7|1792.9|1789.9|1792.9|1789.9|1792.7|1789.7|8
1642091460000|2022-01-13 16:31:00|1792.7|1789.7|1792.9|1789.9|1792.9|1789.9|1792.7|1789.7|18
1642091470000|2022-01-13 16:31:10|1793|1790|1794.4|1791.4|1794.4|1791.4|1793|1790|21
1642091480000|2022-01-13 16:31:20|1793.7|1790.7|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|81
1642091490000|2022-01-13 16:31:30|1794.1|1791.1|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|8
1642091500000|2022-01-13 16:31:40|1794.6|1791.6|1794.7|1791.7|1794.7|1791.7|1794.6|1791.6|1
1642091510000|2022-01-13 16:31:50|||||||||7
1642091520000|2022-01-13 16:32:00|||||||||3
1642091530000|2022-01-13 16:32:10|||||||||1
1642091540000|2022-01-13 16:32:20|1795.6|1792.6|1795.1|1792.1|1795.7|1792.7|1795.1|1792.1|12
1642091550000|2022-01-13 16:32:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1642091560000|2022-01-13 16:32:40|||||||||1
1642091570000|2022-01-13 16:32:50|||||||||6
1642091580000|2022-01-13 16:33:00|||||||||1
1642091590000|2022-01-13 16:33:10|||||||||1
1642091600000|2022-01-13 16:33:20|||||||||8
1642091630000|2022-01-13 16:33:50|1794.6|1791.6|1793.7|1790.7|1794.6|1791.6|1793.7|1790.7|11
1642091640000|2022-01-13 16:34:00|||||||||2
1642091650000|2022-01-13 16:34:10|||||||||1
1642091660000|2022-01-13 16:34:20|||||||||11
1642091690000|2022-01-13 16:34:50|1793.4|1790.4|1792.7|1789.7|1793.4|1790.4|1792.7|1789.7|44
1642091700000|2022-01-13 16:35:00|1792.1|1789.1|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|15
1642091710000|2022-01-13 16:35:10|1792.1|1789.1|1792.7|1789.7|1792.7|1789.7|1792.1|1789.1|76
1642091720000|2022-01-13 16:35:20|||||||||20
1642091730000|2022-01-13 16:35:30|1792.4|1789.4|1795|1792|1795|1792|1792.4|1789.4|113
1642091740000|2022-01-13 16:35:40|||||||||9
1642091750000|2022-01-13 16:35:50|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|81
1642091760000|2022-01-13 16:36:00|1795|1792|1795.4|1792.4|1795.4|1792.4|1795|1792|23
1642091770000|2022-01-13 16:36:10|||||||||5
1642091780000|2022-01-13 16:36:20|||||||||6
1642091790000|2022-01-13 16:36:30|||||||||1
1642091810000|2022-01-13 16:36:50|||||||||20
1642091830000|2022-01-13 16:37:10|1795|1792|1795.7|1792.7|1795.7|1792.7|1795|1792|18
1642091850000|2022-01-13 16:37:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1642091860000|2022-01-13 16:37:40|1796|1793|1796|1793|1796|1793|1796|1793|24
1642091870000|2022-01-13 16:37:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|31
1642091880000|2022-01-13 16:38:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.4|1792.4|5
1642091890000|2022-01-13 16:38:10|1796|1793|1796|1793|1796|1793|1796|1793|15
1642091900000|2022-01-13 16:38:20|1796.4|1793.4|1796.4|1793.4|1796.7|1793.7|1796.4|1793.4|31
1642091910000|2022-01-13 16:38:30|1796|1793|1796|1793|1796|1793|1796|1793|5
1642091920000|2022-01-13 16:38:40|||||||||1
1642091930000|2022-01-13 16:38:50|1796.4|1793.4|1796|1793|1796.4|1793.4|1796|1793|27
1642091940000|2022-01-13 16:39:00|1796.4|1793.4|1797|1794|1797|1794|1796.4|1793.4|15
1642091950000|2022-01-13 16:39:10|1796.7|1793.7|1797|1794|1797|1794|1796.3|1793.3|313
1642091960000|2022-01-13 16:39:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|10
1642091970000|2022-01-13 16:39:30|||||||||5
1642091980000|2022-01-13 16:39:40|1797|1794|1796.6|1793.6|1797.1|1794.1|1796.6|1793.6|19
1642091990000|2022-01-13 16:39:50|1797|1794|1796.3|1793.3|1797|1794|1796.3|1793.3|41
1642092000000|2022-01-13 16:40:00|1796.6|1793.6|1796.6|1793.6|1797|1794|1796.6|1793.6|8
1642092010000|2022-01-13 16:40:10|1797|1794|1797|1794|1797|1794|1796.6|1793.6|7
1642092020000|2022-01-13 16:40:20|||||||||6
1642092030000|2022-01-13 16:40:30|||||||||1
1642092040000|2022-01-13 16:40:40|||||||||9
1642092050000|2022-01-13 16:40:50|1797.3|1794.3|1797.6|1794.6|1797.6|1794.6|1797.3|1794.3|15
1642092060000|2022-01-13 16:41:00|1797.1|1794.1|1797.6|1794.6|1797.6|1794.6|1797.1|1794.1|16
1642092070000|2022-01-13 16:41:10|||||||||1
1642092080000|2022-01-13 16:41:20|||||||||6
1642092090000|2022-01-13 16:41:30|||||||||2
1642092100000|2022-01-13 16:41:40|||||||||10
1642092110000|2022-01-13 16:41:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|8
1642092120000|2022-01-13 16:42:00|1797.6|1794.6|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|1
1642092130000|2022-01-13 16:42:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1642092140000|2022-01-13 16:42:20|1797.4|1794.4|1797.3|1794.3|1797.4|1794.4|1797|1794|22
1642092150000|2022-01-13 16:42:30|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|12
1642092160000|2022-01-13 16:42:40|1797|1794|1797|1794|1797|1794|1797|1794|8
1642092170000|2022-01-13 16:42:50|1796|1793|1796|1793|1796|1793|1796|1793|15
1642092180000|2022-01-13 16:43:00|1796.3|1793.3|1796|1793|1796.3|1793.3|1796|1793|8
1642092190000|2022-01-13 16:43:10|1796.3|1793.3|1796.6|1793.6|1796.6|1793.6|1796.3|1793.3|12
1642092200000|2022-01-13 16:43:20|1797|1794|1797.1|1794.1|1797.1|1794.1|1796.6|1793.6|15
1642092210000|2022-01-13 16:43:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1642092230000|2022-01-13 16:43:50|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|28
1642092240000|2022-01-13 16:44:00|1796.8|1793.8|1797.3|1794.3|1797.3|1794.3|1796.6|1793.6|3
1642092260000|2022-01-13 16:44:20|||||||||10
1642092270000|2022-01-13 16:44:30|1797|1794|1796.6|1793.6|1797|1794|1796.6|1793.6|28
1642092280000|2022-01-13 16:44:40|1796.3|1793.3|1796.6|1793.6|1796.6|1793.6|1796.3|1793.3|10
1642092290000|2022-01-13 16:44:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|6
1642092310000|2022-01-13 16:45:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|6
1642092330000|2022-01-13 16:45:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|152
1642092340000|2022-01-13 16:45:40|||||||||9
1642092360000|2022-01-13 16:46:00|1796.3|1793.3|1796.8|1793.8|1796.9|1793.9|1796.3|1793.3|26
1642092370000|2022-01-13 16:46:10|1796.9|1793.9|1796.3|1793.3|1796.9|1793.9|1796.3|1793.3|6
1642092380000|2022-01-13 16:46:20|||||||||5
1642092400000|2022-01-13 16:46:40|||||||||10
1642092410000|2022-01-13 16:46:50|1795.3|1792.3|1795.9|1792.9|1795.9|1792.9|1795.3|1792.3|10
1642092420000|2022-01-13 16:47:00|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|5
1642092430000|2022-01-13 16:47:10|1796.3|1793.3|1795.9|1792.9|1796.3|1793.3|1795.9|1792.9|54
1642092440000|2022-01-13 16:47:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1
1642092450000|2022-01-13 16:47:30|1796.6|1793.6|1796.9|1793.9|1796.9|1793.9|1796.6|1793.6|5
1642092460000|2022-01-13 16:47:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1
1642092470000|2022-01-13 16:47:50|1797.6|1794.6|1797.8|1794.8|1797.8|1794.8|1797.6|1794.6|96
1642092480000|2022-01-13 16:48:00|1798.9|1795.9|1797.6|1794.6|1799.1|1796.1|1797.6|1794.6|100
1642092490000|2022-01-13 16:48:10|1797.9|1794.9|1798.3|1795.3|1798.3|1795.3|1797.9|1794.9|5
1642092500000|2022-01-13 16:48:20|1797.9|1794.9|1797.6|1794.6|1797.9|1794.9|1797.6|1794.6|6
1642092510000|2022-01-13 16:48:30|1797.9|1794.9|1797.9|1794.9|1798.3|1795.3|1797.9|1794.9|12
1642092520000|2022-01-13 16:48:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|2
1642092530000|2022-01-13 16:48:50|1798.3|1795.3|1798.6|1795.6|1798.6|1795.6|1798.3|1795.3|9
1642092540000|2022-01-13 16:49:00|1798.9|1795.9|1797.9|1794.9|1798.9|1795.9|1797.6|1794.6|49
1642092550000|2022-01-13 16:49:10|1798.3|1795.3|1797.9|1794.9|1798.3|1795.3|1797.9|1794.9|3
1642092560000|2022-01-13 16:49:20|1797.3|1794.3|1797.3|1794.3|1797.6|1794.6|1797.3|1794.3|7
1642092570000|2022-01-13 16:49:30|||||||||4
1642092580000|2022-01-13 16:49:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|16
1642092590000|2022-01-13 16:49:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|7
1642092600000|2022-01-13 16:50:00|1796.9|1793.9|1797.3|1794.3|1797.3|1794.3|1796.9|1793.9|15
1642092610000|2022-01-13 16:50:10|||||||||1
1642092620000|2022-01-13 16:50:20|1797.6|1794.6|1798.3|1795.3|1798.3|1795.3|1797.6|1794.6|22
1642092630000|2022-01-13 16:50:30|||||||||2
1642092640000|2022-01-13 16:50:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|36
1642092650000|2022-01-13 16:50:50|||||||||2
1642092660000|2022-01-13 16:51:00|1796.3|1793.3|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|21
1642092670000|2022-01-13 16:51:10|1796.4|1793.4|1796.8|1793.8|1796.9|1793.9|1796.3|1793.3|13
1642092680000|2022-01-13 16:51:20|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|138
1642092690000|2022-01-13 16:51:30|||||||||10
1642092700000|2022-01-13 16:51:40|||||||||16
1642092710000|2022-01-13 16:51:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|10
1642092720000|2022-01-13 16:52:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|18
1642092730000|2022-01-13 16:52:10|||||||||5
1642092740000|2022-01-13 16:52:20|||||||||10
1642092750000|2022-01-13 16:52:30|1797|1794|1796.3|1793.3|1797.3|1794.3|1796.3|1793.3|24
1642092770000|2022-01-13 16:52:50|||||||||9
1642092780000|2022-01-13 16:53:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|3
1642092790000|2022-01-13 16:53:10|1797|1794|1797|1794|1797|1794|1797|1794|2
1642092800000|2022-01-13 16:53:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1642092810000|2022-01-13 16:53:30|||||||||1
1642092820000|2022-01-13 16:53:40|||||||||10
1642092830000|2022-01-13 16:53:50|||||||||3
1642092840000|2022-01-13 16:54:00|||||||||3
1642092860000|2022-01-13 16:54:20|1797|1794|1797|1794|1797|1794|1797|1794|9
1642092890000|2022-01-13 16:54:50|1796.6|1793.6|1796|1793|1796.6|1793.6|1796|1793|52
1642092900000|2022-01-13 16:55:00|1795|1792|1794.6|1791.6|1795|1792|1794.6|1791.6|51
1642092920000|2022-01-13 16:55:20|1795|1792|1794.6|1791.6|1795|1792|1794.6|1791.6|18
1642092930000|2022-01-13 16:55:30|1795|1792|1795|1792|1796|1793|1795|1792|19
1642092940000|2022-01-13 16:55:40|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1642092950000|2022-01-13 16:55:50|||||||||11
1642092960000|2022-01-13 16:56:00|1795|1792|1795.3|1792.3|1795.3|1792.3|1795|1792|13
1642092970000|2022-01-13 16:56:10|||||||||7
1642092980000|2022-01-13 16:56:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|2
1642092990000|2022-01-13 16:56:30|1795.3|1792.3|1795.1|1792.1|1795.3|1792.3|1795|1792|14
1642093010000|2022-01-13 16:56:50|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.1|1792.1|4
1642093020000|2022-01-13 16:57:00|1795.6|1792.6|1795.3|1792.3|1795.6|1792.6|1795.3|1792.3|15
1642093030000|2022-01-13 16:57:10|||||||||3
1642093040000|2022-01-13 16:57:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|5
1642093050000|2022-01-13 16:57:30|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|10
1642093060000|2022-01-13 16:57:40|1795.6|1792.6|1796.3|1793.3|1796.3|1793.3|1795.6|1792.6|13
1642093070000|2022-01-13 16:57:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|16
1642093080000|2022-01-13 16:58:00|||||||||14
1642093090000|2022-01-13 16:58:10|1796|1793|1796|1793|1796|1793|1796|1793|16
1642093110000|2022-01-13 16:58:30|||||||||2
1642093120000|2022-01-13 16:58:40|||||||||6
1642093130000|2022-01-13 16:58:50|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|17
1642093140000|2022-01-13 16:59:00|||||||||24
1642093150000|2022-01-13 16:59:10|||||||||3
1642093160000|2022-01-13 16:59:20|||||||||4
1642093170000|2022-01-13 16:59:30|||||||||3
1642093180000|2022-01-13 16:59:40|1795|1792|1794.9|1791.9|1795|1792|1794.7|1791.7|44
1642093190000|2022-01-13 16:59:50|1794.7|1791.7|1793.7|1790.7|1794.7|1791.7|1793.7|1790.7|23
1642093200000|2022-01-13 17:00:00|1794|1791|1794|1791|1794.7|1791.7|1793.7|1790.7|38
1642093210000|2022-01-13 17:00:10|1793.7|1790.7|1793.9|1790.9|1793.9|1790.9|1793.7|1790.7|10
1642093220000|2022-01-13 17:00:20|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1642093230000|2022-01-13 17:00:30|||||||||2
1642093240000|2022-01-13 17:00:40|1794|1791|1794.4|1791.4|1794.4|1791.4|1794|1791|25
1642093250000|2022-01-13 17:00:50|1793.7|1790.7|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|3
1642093260000|2022-01-13 17:01:00|1793.7|1790.7|1793.7|1790.7|1793.9|1790.9|1793.7|1790.7|4
1642093280000|2022-01-13 17:01:20|1793|1790|1792.9|1789.9|1793|1790|1792.2|1789.2|52
1642093290000|2022-01-13 17:01:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|24
1642093300000|2022-01-13 17:01:40|||||||||6
1642093310000|2022-01-13 17:01:50|1792.4|1789.4|1791.7|1788.7|1792.4|1789.4|1791.7|1788.7|11
1642093320000|2022-01-13 17:02:00|1791.4|1788.4|1791.2|1788.2|1791.4|1788.4|1790.7|1787.7|37
1642093330000|2022-01-13 17:02:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791|1788|9
1642093340000|2022-01-13 17:02:20|1791.2|1788.2|1790.7|1787.7|1791.4|1788.4|1790.7|1787.7|11
1642093350000|2022-01-13 17:02:30|||||||||31
1642093360000|2022-01-13 17:02:40|||||||||11
1642093370000|2022-01-13 17:02:50|||||||||9
1642093380000|2022-01-13 17:03:00|1791|1788|1791|1788|1791.4|1788.4|1790.9|1787.9|160
1642093400000|2022-01-13 17:03:20|||||||||3
1642093410000|2022-01-13 17:03:30|||||||||30
1642093420000|2022-01-13 17:03:40|1791.4|1788.4|1791.7|1788.7|1791.7|1788.7|1791.4|1788.4|13
1642093430000|2022-01-13 17:03:50|1791|1788|1790.7|1787.7|1791|1788|1790.7|1787.7|29
1642093440000|2022-01-13 17:04:00|||||||||18
1642093450000|2022-01-13 17:04:10|||||||||10
1642093460000|2022-01-13 17:04:20|||||||||12
1642093480000|2022-01-13 17:04:40|1791.1|1788.1|1790.7|1787.7|1791.1|1788.1|1790.7|1787.7|18
1642093490000|2022-01-13 17:04:50|||||||||5
1642093500000|2022-01-13 17:05:00|1791.1|1788.1|1791.7|1788.7|1791.7|1788.7|1791.1|1788.1|32
1642093510000|2022-01-13 17:05:10|1792.7|1789.7|1792.2|1789.2|1792.7|1789.7|1792.2|1789.2|51
1642093520000|2022-01-13 17:05:20|1791.7|1788.7|1791.7|1788.7|1792.4|1789.4|1791.7|1788.7|9
1642093530000|2022-01-13 17:05:30|1791.9|1788.9|1791.7|1788.7|1792.2|1789.2|1791.7|1788.7|10
1642093540000|2022-01-13 17:05:40|||||||||22
1642093550000|2022-01-13 17:05:50|||||||||10
1642093560000|2022-01-13 17:06:00|||||||||12
1642093570000|2022-01-13 17:06:10|||||||||12
1642093600000|2022-01-13 17:06:40|||||||||1
1642093610000|2022-01-13 17:06:50|||||||||5
1642093620000|2022-01-13 17:07:00|||||||||14
1642093630000|2022-01-13 17:07:10|||||||||21
1642093640000|2022-01-13 17:07:20|||||||||12
1642093650000|2022-01-13 17:07:30|||||||||13
1642093660000|2022-01-13 17:07:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|14
1642093670000|2022-01-13 17:07:50|||||||||5
1642093680000|2022-01-13 17:08:00|||||||||4
1642093690000|2022-01-13 17:08:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|6
1642093700000|2022-01-13 17:08:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|13
1642093710000|2022-01-13 17:08:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|8
1642093720000|2022-01-13 17:08:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1642093730000|2022-01-13 17:08:50|||||||||3
1642093740000|2022-01-13 17:09:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|4
1642093750000|2022-01-13 17:09:10|||||||||4
1642093760000|2022-01-13 17:09:20|||||||||8
1642093770000|2022-01-13 17:09:30|||||||||2
1642093780000|2022-01-13 17:09:40|||||||||10
1642093790000|2022-01-13 17:09:50|1790.7|1787.7|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|33
1642093800000|2022-01-13 17:10:00|1790.7|1787.7|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|9
1642093810000|2022-01-13 17:10:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|34
1642093820000|2022-01-13 17:10:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|19
1642093850000|2022-01-13 17:10:50|1791.4|1788.4|1791.4|1788.4|1791.7|1788.7|1791.4|1788.4|8
1642093860000|2022-01-13 17:11:00|1790.7|1787.7|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|5
1642093870000|2022-01-13 17:11:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1642093880000|2022-01-13 17:11:20|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|0
1642093890000|2022-01-13 17:11:30|||||||||4
1642093910000|2022-01-13 17:11:50|||||||||20
1642093920000|2022-01-13 17:12:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1642093930000|2022-01-13 17:12:10|||||||||1
1642093940000|2022-01-13 17:12:20|||||||||1
1642093950000|2022-01-13 17:12:30|||||||||7
1642093960000|2022-01-13 17:12:40|||||||||2
1642093970000|2022-01-13 17:12:50|1790.6|1787.6|1790.7|1787.7|1790.7|1787.7|1790.6|1787.6|16
1642093980000|2022-01-13 17:13:00|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|7
1642093990000|2022-01-13 17:13:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1642094000000|2022-01-13 17:13:20|||||||||3
1642094010000|2022-01-13 17:13:30|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|5
1642094020000|2022-01-13 17:13:40|1790.7|1787.7|1790.4|1787.4|1790.7|1787.7|1790.4|1787.4|4
1642094030000|2022-01-13 17:13:50|1790.6|1787.6|1790.6|1787.6|1790.7|1787.7|1790.4|1787.4|13
1642094040000|2022-01-13 17:14:00|1790.7|1787.7|1790.4|1787.4|1790.7|1787.7|1790.4|1787.4|3
1642094050000|2022-01-13 17:14:10|||||||||1
1642094070000|2022-01-13 17:14:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1642094080000|2022-01-13 17:14:40|||||||||2
1642094090000|2022-01-13 17:14:50|||||||||6
1642094100000|2022-01-13 17:15:00|1790.4|1787.4|1790.1|1787.1|1790.4|1787.4|1790.1|1787.1|9
1642094110000|2022-01-13 17:15:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|5
1642094120000|2022-01-13 17:15:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|3
1642094130000|2022-01-13 17:15:30|||||||||2
1642094140000|2022-01-13 17:15:40|1789.7|1786.7|1788.7|1785.7|1789.7|1786.7|1788.7|1785.7|91
1642094150000|2022-01-13 17:15:50|1789|1786|1789.7|1786.7|1789.7|1786.7|1789|1786|51
1642094160000|2022-01-13 17:16:00|||||||||2
1642094170000|2022-01-13 17:16:10|||||||||7
1642094180000|2022-01-13 17:16:20|||||||||6
1642094190000|2022-01-13 17:16:30|||||||||7
1642094200000|2022-01-13 17:16:40|||||||||7
1642094210000|2022-01-13 17:16:50|||||||||4
1642094220000|2022-01-13 17:17:00|||||||||18
1642094230000|2022-01-13 17:17:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1642094240000|2022-01-13 17:17:20|||||||||6
1642094250000|2022-01-13 17:17:30|||||||||6
1642094260000|2022-01-13 17:17:40|||||||||12
1642094270000|2022-01-13 17:17:50|||||||||4
1642094280000|2022-01-13 17:18:00|||||||||7
1642094290000|2022-01-13 17:18:10|||||||||19
1642094300000|2022-01-13 17:18:20|1790.7|1787.7|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|32
1642094310000|2022-01-13 17:18:30|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|7
1642094320000|2022-01-13 17:18:40|||||||||6
1642094330000|2022-01-13 17:18:50|1790.7|1787.7|1790.7|1787.7|1791.1|1788.1|1790.7|1787.7|11
1642094340000|2022-01-13 17:19:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|2
1642094350000|2022-01-13 17:19:10|||||||||4
1642094360000|2022-01-13 17:19:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|6
1642094370000|2022-01-13 17:19:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1
1642094380000|2022-01-13 17:19:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|8
1642094390000|2022-01-13 17:19:50|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|8
1642094400000|2022-01-13 17:20:00|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|7
1642094410000|2022-01-13 17:20:10|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|4
1642094420000|2022-01-13 17:20:20|||||||||11
1642094430000|2022-01-13 17:20:30|||||||||6
1642094440000|2022-01-13 17:20:40|1790.7|1787.7|1790.4|1787.4|1790.7|1787.7|1790.4|1787.4|14
1642094450000|2022-01-13 17:20:50|||||||||9
1642094460000|2022-01-13 17:21:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|321
1642094470000|2022-01-13 17:21:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|9
1642094480000|2022-01-13 17:21:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|67
1642094500000|2022-01-13 17:21:40|1789.2|1786.2|1790.2|1787.2|1790.2|1787.2|1789.2|1786.2|63
1642094510000|2022-01-13 17:21:50|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|3
1642094520000|2022-01-13 17:22:00|||||||||1
1642094530000|2022-01-13 17:22:10|1790.3|1787.3|1790.2|1787.2|1790.3|1787.3|1790.2|1787.2|8
1642094540000|2022-01-13 17:22:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|7
1642094550000|2022-01-13 17:22:30|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|3
1642094560000|2022-01-13 17:22:40|||||||||11
1642094570000|2022-01-13 17:22:50|||||||||9
1642094580000|2022-01-13 17:23:00|1790.4|1787.4|1790.2|1787.2|1790.4|1787.4|1790.2|1787.2|2
1642094600000|2022-01-13 17:23:20|||||||||34
1642094610000|2022-01-13 17:23:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|44
1642094620000|2022-01-13 17:23:40|1789.8|1786.8|1789.4|1786.4|1789.8|1786.8|1789.4|1786.4|20
1642094630000|2022-01-13 17:23:50|||||||||1
1642094640000|2022-01-13 17:24:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|13
1642094650000|2022-01-13 17:24:10|||||||||3
1642094660000|2022-01-13 17:24:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|29
1642094670000|2022-01-13 17:24:30|1790.4|1787.4|1790.8|1787.8|1790.8|1787.8|1790.4|1787.4|13
1642094680000|2022-01-13 17:24:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642094690000|2022-01-13 17:24:50|||||||||10
1642094700000|2022-01-13 17:25:00|||||||||5
1642094720000|2022-01-13 17:25:20|||||||||1
1642094730000|2022-01-13 17:25:30|1790.8|1787.8|1790.8|1787.8|1791.2|1788.2|1790.8|1787.8|33
1642094740000|2022-01-13 17:25:40|||||||||1
1642094750000|2022-01-13 17:25:50|||||||||5
1642094760000|2022-01-13 17:26:00|||||||||11
1642094770000|2022-01-13 17:26:10|1791.2|1788.2|1790.8|1787.8|1791.2|1788.2|1790.8|1787.8|5
1642094780000|2022-01-13 17:26:20|||||||||4
1642094790000|2022-01-13 17:26:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|39
1642094800000|2022-01-13 17:26:40|||||||||5
1642094810000|2022-01-13 17:26:50|||||||||2
1642094820000|2022-01-13 17:27:00|||||||||4
1642094840000|2022-01-13 17:27:20|||||||||3
1642094850000|2022-01-13 17:27:30|1790.3|1787.3|1790.2|1787.2|1790.3|1787.3|1790.2|1787.2|12
1642094860000|2022-01-13 17:27:40|||||||||2
1642094870000|2022-01-13 17:27:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|8
1642094880000|2022-01-13 17:28:00|||||||||8
1642094890000|2022-01-13 17:28:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|3
1642094900000|2022-01-13 17:28:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1642094910000|2022-01-13 17:28:30|||||||||4
1642094920000|2022-01-13 17:28:40|||||||||3
1642094930000|2022-01-13 17:28:50|1790.4|1787.4|1790.8|1787.8|1790.8|1787.8|1790.4|1787.4|4
1642094940000|2022-01-13 17:29:00|||||||||4
1642094950000|2022-01-13 17:29:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|32
1642094960000|2022-01-13 17:29:20|||||||||5
1642094970000|2022-01-13 17:29:30|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|9
1642094980000|2022-01-13 17:29:40|||||||||5
1642094990000|2022-01-13 17:29:50|||||||||4
1642095000000|2022-01-13 17:30:00|1790.4|1787.4|1790.2|1787.2|1790.8|1787.8|1790.2|1787.2|33
1642095010000|2022-01-13 17:30:10|||||||||1
1642095020000|2022-01-13 17:30:20|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|16
1642095030000|2022-01-13 17:30:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|13
1642095050000|2022-01-13 17:30:50|||||||||4
1642095060000|2022-01-13 17:31:00|||||||||2
1642095070000|2022-01-13 17:31:10|||||||||41
1642095080000|2022-01-13 17:31:20|||||||||3
1642095090000|2022-01-13 17:31:30|||||||||1
1642095100000|2022-01-13 17:31:40|||||||||183
1642095110000|2022-01-13 17:31:50|||||||||36
1642095120000|2022-01-13 17:32:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1642095130000|2022-01-13 17:32:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|5
1642095140000|2022-01-13 17:32:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|28
1642095150000|2022-01-13 17:32:30|1789.4|1786.4|1789.3|1786.3|1789.4|1786.4|1789.3|1786.3|8
1642095160000|2022-01-13 17:32:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|10
1642095170000|2022-01-13 17:32:50|1788.4|1785.4|1789.2|1786.2|1789.2|1786.2|1788.4|1785.4|9
1642095190000|2022-01-13 17:33:10|||||||||5
1642095200000|2022-01-13 17:33:20|||||||||1
1642095210000|2022-01-13 17:33:30|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|256
1642095220000|2022-01-13 17:33:40|||||||||7
1642095230000|2022-01-13 17:33:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|4
1642095240000|2022-01-13 17:34:00|||||||||7
1642095250000|2022-01-13 17:34:10|1789.2|1786.2|1789.8|1786.8|1789.8|1786.8|1789.2|1786.2|40
1642095270000|2022-01-13 17:34:30|||||||||12
1642095280000|2022-01-13 17:34:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|4
1642095290000|2022-01-13 17:34:50|||||||||2
1642095300000|2022-01-13 17:35:00|||||||||120
1642095310000|2022-01-13 17:35:10|||||||||1
1642095320000|2022-01-13 17:35:20|||||||||5
1642095330000|2022-01-13 17:35:30|1789.8|1786.8|1789.2|1786.2|1789.8|1786.8|1789.2|1786.2|19
1642095340000|2022-01-13 17:35:40|1789.5|1786.5|1789.4|1786.4|1789.8|1786.8|1789.3|1786.3|57
1642095350000|2022-01-13 17:35:50|1789.3|1786.3|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|28
1642095360000|2022-01-13 17:36:00|1789.3|1786.3|1789.8|1786.8|1789.8|1786.8|1789.3|1786.3|8
1642095370000|2022-01-13 17:36:10|||||||||2
1642095380000|2022-01-13 17:36:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|3
1642095390000|2022-01-13 17:36:30|||||||||15
1642095410000|2022-01-13 17:36:50|||||||||5
1642095420000|2022-01-13 17:37:00|||||||||3
1642095430000|2022-01-13 17:37:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|27
1642095440000|2022-01-13 17:37:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|7
1642095450000|2022-01-13 17:37:30|||||||||10
1642095460000|2022-01-13 17:37:40|||||||||2
1642095470000|2022-01-13 17:37:50|||||||||3
1642095480000|2022-01-13 17:38:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|9
1642095490000|2022-01-13 17:38:10|||||||||1
1642095500000|2022-01-13 17:38:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|60
1642095510000|2022-01-13 17:38:30|||||||||1
1642095520000|2022-01-13 17:38:40|||||||||3
1642095530000|2022-01-13 17:38:50|||||||||1
1642095540000|2022-01-13 17:39:00|||||||||5
1642095550000|2022-01-13 17:39:10|||||||||15
1642095560000|2022-01-13 17:39:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|62
1642095570000|2022-01-13 17:39:30|1793.8|1790.8|1793.4|1790.4|1794.2|1791.2|1793.4|1790.4|99
1642095580000|2022-01-13 17:39:40|||||||||17
1642095590000|2022-01-13 17:39:50|||||||||5
1642095610000|2022-01-13 17:40:10|||||||||3
1642095620000|2022-01-13 17:40:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|7
1642095630000|2022-01-13 17:40:30|1792.8|1789.8|1792.8|1789.8|1793.2|1790.2|1792.8|1789.8|5
1642095640000|2022-01-13 17:40:40|1792.5|1789.5|1792.2|1789.2|1792.5|1789.5|1792.2|1789.2|49
1642095650000|2022-01-13 17:40:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|4
1642095660000|2022-01-13 17:41:00|||||||||1
1642095690000|2022-01-13 17:41:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|15
1642095700000|2022-01-13 17:41:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|4
1642095710000|2022-01-13 17:41:50|1792.2|1789.2|1794.2|1791.2|1794.2|1791.2|1792.2|1789.2|38
1642095720000|2022-01-13 17:42:00|1793.8|1790.8|1794.2|1791.2|1794.2|1791.2|1793.8|1790.8|14
1642095730000|2022-01-13 17:42:10|||||||||9
1642095740000|2022-01-13 17:42:20|||||||||10
1642095750000|2022-01-13 17:42:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|3
1642095760000|2022-01-13 17:42:40|||||||||14
1642095770000|2022-01-13 17:42:50|1793.2|1790.2|1793.2|1790.2|1793.8|1790.8|1793.2|1790.2|42
1642095780000|2022-01-13 17:43:00|1792.3|1789.3|1792.8|1789.8|1792.8|1789.8|1792.2|1789.2|14
1642095790000|2022-01-13 17:43:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|7
1642095800000|2022-01-13 17:43:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|9
1642095810000|2022-01-13 17:43:30|||||||||4
1642095830000|2022-01-13 17:43:50|||||||||6
1642095840000|2022-01-13 17:44:00|1793.2|1790.2|1793.3|1790.3|1793.3|1790.3|1793.2|1790.2|51
1642095850000|2022-01-13 17:44:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|8
1642095860000|2022-01-13 17:44:20|||||||||14
1642095870000|2022-01-13 17:44:30|||||||||3
1642095880000|2022-01-13 17:44:40|||||||||3
1642095890000|2022-01-13 17:44:50|||||||||5
1642095900000|2022-01-13 17:45:00|1792.4|1789.4|1792.2|1789.2|1792.4|1789.4|1792.2|1789.2|28
1642095910000|2022-01-13 17:45:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|58
1642095920000|2022-01-13 17:45:20|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1642095930000|2022-01-13 17:45:30|1791.8|1788.8|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|10
1642095940000|2022-01-13 17:45:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|7
1642095950000|2022-01-13 17:45:50|||||||||6
1642095980000|2022-01-13 17:46:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1642095990000|2022-01-13 17:46:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|5
1642096000000|2022-01-13 17:46:40|1791.8|1788.8|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|12
1642096010000|2022-01-13 17:46:50|||||||||8
1642096020000|2022-01-13 17:47:00|||||||||6
1642096040000|2022-01-13 17:47:20|||||||||1
1642096050000|2022-01-13 17:47:30|||||||||3
1642096060000|2022-01-13 17:47:40|||||||||2
1642096070000|2022-01-13 17:47:50|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.4|1788.4|10
1642096080000|2022-01-13 17:48:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|17
1642096100000|2022-01-13 17:48:20|||||||||4
1642096110000|2022-01-13 17:48:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|5
1642096120000|2022-01-13 17:48:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|4
1642096130000|2022-01-13 17:48:50|1792.2|1789.2|1793.2|1790.2|1793.2|1790.2|1792.2|1789.2|77
1642096140000|2022-01-13 17:49:00|1792.8|1789.8|1792.2|1789.2|1792.8|1789.8|1792.2|1789.2|52
1642096150000|2022-01-13 17:49:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|6
1642096160000|2022-01-13 17:49:20|||||||||39
1642096170000|2022-01-13 17:49:30|||||||||33
1642096180000|2022-01-13 17:49:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|3
1642096190000|2022-01-13 17:49:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|7
1642096200000|2022-01-13 17:50:00|1793.8|1790.8|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|50
1642096210000|2022-01-13 17:50:10|1793.3|1790.3|1793.8|1790.8|1793.8|1790.8|1793.2|1790.2|11
1642096220000|2022-01-13 17:50:20|1793.3|1790.3|1793.8|1790.8|1793.8|1790.8|1793.3|1790.3|8
1642096230000|2022-01-13 17:50:30|1793.4|1790.4|1793.2|1790.2|1793.4|1790.4|1793.2|1790.2|2
1642096240000|2022-01-13 17:50:40|||||||||4
1642096250000|2022-01-13 17:50:50|||||||||2
1642096260000|2022-01-13 17:51:00|||||||||9
1642096270000|2022-01-13 17:51:10|||||||||27
1642096280000|2022-01-13 17:51:20|||||||||65
1642096290000|2022-01-13 17:51:30|1792.4|1789.4|1793.2|1790.2|1793.2|1790.2|1792.4|1789.4|24
1642096300000|2022-01-13 17:51:40|||||||||39
1642096310000|2022-01-13 17:51:50|||||||||22
1642096320000|2022-01-13 17:52:00|1793.8|1790.8|1793.4|1790.4|1793.8|1790.8|1793.4|1790.4|276
1642096330000|2022-01-13 17:52:10|||||||||28
1642096340000|2022-01-13 17:52:20|||||||||100
1642096350000|2022-01-13 17:52:30|1793.1|1790.1|1792.4|1789.4|1793.1|1790.1|1792.4|1789.4|37
1642096360000|2022-01-13 17:52:40|||||||||22
1642096370000|2022-01-13 17:52:50|||||||||23
1642096380000|2022-01-13 17:53:00|1792.2|1789.2|1791.4|1788.4|1792.2|1789.2|1791.4|1788.4|296
1642096390000|2022-01-13 17:53:10|1791.8|1788.8|1793.2|1790.2|1793.2|1790.2|1791.8|1788.8|173
1642096400000|2022-01-13 17:53:20|1793.3|1790.3|1793.2|1790.2|1793.8|1790.8|1793.2|1790.2|430
1642096410000|2022-01-13 17:53:30|1793.4|1790.4|1794.2|1791.2|1794.2|1791.2|1793.4|1790.4|386
1642096420000|2022-01-13 17:53:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|168
1642096430000|2022-01-13 17:53:50|1793.5|1790.5|1794.2|1791.2|1794.2|1791.2|1793.2|1790.2|112
1642096440000|2022-01-13 17:54:00|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|129
1642096450000|2022-01-13 17:54:10|1795.5|1792.5|1795.9|1792.9|1795.9|1792.9|1795.2|1792.2|173
1642096460000|2022-01-13 17:54:20|||||||||138
1642096470000|2022-01-13 17:54:30|1796.2|1793.2|1796.2|1793.2|1796.9|1793.9|1796.2|1793.2|155
1642096480000|2022-01-13 17:54:40|1796.9|1793.9|1794.9|1791.9|1796.9|1793.9|1794.9|1791.9|122
1642096490000|2022-01-13 17:54:50|1795.9|1792.9|1795.5|1792.5|1795.9|1792.9|1795.2|1792.2|143
1642096500000|2022-01-13 17:55:00|1795.9|1792.9|1796.4|1793.4|1796.4|1793.4|1795.9|1792.9|112
1642096510000|2022-01-13 17:55:10|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|14
1642096520000|2022-01-13 17:55:20|||||||||1
1642096530000|2022-01-13 17:55:30|1795.5|1792.5|1794.9|1791.9|1795.5|1792.5|1794.9|1791.9|64
1642096540000|2022-01-13 17:55:40|||||||||8
1642096550000|2022-01-13 17:55:50|1795.2|1792.2|1794.9|1791.9|1795.2|1792.2|1794.9|1791.9|20
1642096560000|2022-01-13 17:56:00|1795.5|1792.5|1795.2|1792.2|1795.9|1792.9|1794.9|1791.9|30
1642096570000|2022-01-13 17:56:10|1795.9|1792.9|1795.9|1792.9|1796|1793|1795.9|1792.9|28
1642096580000|2022-01-13 17:56:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|11
1642096590000|2022-01-13 17:56:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1642096600000|2022-01-13 17:56:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1642096610000|2022-01-13 17:56:50|1797.5|1794.5|1797.9|1794.9|1797.9|1794.9|1797.5|1794.5|23
1642096620000|2022-01-13 17:57:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1642096630000|2022-01-13 17:57:10|1797.9|1794.9|1797.9|1794.9|1798|1795|1797.9|1794.9|37
1642096640000|2022-01-13 17:57:20|||||||||102
1642096670000|2022-01-13 17:57:50|||||||||7
1642096680000|2022-01-13 17:58:00|1798.4|1795.4|1797.9|1794.9|1798.4|1795.4|1797.9|1794.9|19
1642096690000|2022-01-13 17:58:10|1798|1795|1797.9|1794.9|1798|1795|1797.9|1794.9|17
1642096700000|2022-01-13 17:58:20|1798|1795|1797.9|1794.9|1798|1795|1797.9|1794.9|5
1642096720000|2022-01-13 17:58:40|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|649
1642096730000|2022-01-13 17:58:50|||||||||4
1642096740000|2022-01-13 17:59:00|1797.9|1794.9|1798.2|1795.2|1798.2|1795.2|1797.9|1794.9|73
1642096750000|2022-01-13 17:59:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|123
1642096760000|2022-01-13 17:59:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|91
1642096770000|2022-01-13 17:59:30|1798|1795|1798.5|1795.5|1798.9|1795.9|1797.9|1794.9|23
1642096780000|2022-01-13 17:59:40|1797.9|1794.9|1797.2|1794.2|1798.5|1795.5|1797.2|1794.2|23
1642096790000|2022-01-13 17:59:50|1797.5|1794.5|1796.9|1793.9|1797.5|1794.5|1796.9|1793.9|68
1642096800000|2022-01-13 18:00:00|1797|1794|1797|1794|1797|1794|1797|1794|1
1642149000000|2022-01-14 08:30:00|1800.4|1797.4|1799.4|1796.4|1800.6|1797.6|1799.4|1796.4|59
1642149010000|2022-01-14 08:30:10|1799.3|1796.3|1799.4|1796.4|1800.4|1797.4|1799.3|1796.3|25
1642149020000|2022-01-14 08:30:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1642149040000|2022-01-14 08:30:40|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1642149050000|2022-01-14 08:30:50|1798.9|1795.9|1799.4|1796.4|1799.4|1796.4|1798.9|1795.9|2
1642149070000|2022-01-14 08:31:10|1799.6|1796.6|1800.4|1797.4|1800.4|1797.4|1799.6|1796.6|8
1642149100000|2022-01-14 08:31:40|1800.8|1797.8|1800.9|1797.9|1800.9|1797.9|1800.8|1797.8|63
1642149110000|2022-01-14 08:31:50|1801.4|1798.4|1801.9|1798.9|1801.9|1798.9|1801.4|1798.4|3
1642149130000|2022-01-14 08:32:10|1801.8|1798.8|1801.9|1798.9|1801.9|1798.9|1801.8|1798.8|1
1642149150000|2022-01-14 08:32:30|||||||||3
1642149190000|2022-01-14 08:33:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1642149200000|2022-01-14 08:33:20|||||||||1
1642149230000|2022-01-14 08:33:50|1801.4|1798.4|1801.2|1798.2|1801.4|1798.4|1801.2|1798.2|13
1642149240000|2022-01-14 08:34:00|1800.8|1797.8|1800.9|1797.9|1800.9|1797.9|1800.8|1797.8|5
1642149270000|2022-01-14 08:34:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1642149280000|2022-01-14 08:34:40|1800.9|1797.9|1799.9|1796.9|1800.9|1797.9|1799.9|1796.9|11
1642149290000|2022-01-14 08:34:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642149300000|2022-01-14 08:35:00|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|15
1642149310000|2022-01-14 08:35:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|7
1642149320000|2022-01-14 08:35:20|1799.2|1796.2|1798.8|1795.8|1799.2|1796.2|1798.8|1795.8|0
1642149330000|2022-01-14 08:35:30|1799.1|1796.1|1799.4|1796.4|1799.4|1796.4|1799.1|1796.1|0
1642149360000|2022-01-14 08:36:00|||||||||3
1642149410000|2022-01-14 08:36:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1642149420000|2022-01-14 08:37:00|||||||||1
1642149430000|2022-01-14 08:37:10|1797.5|1794.5|1796.8|1793.8|1797.5|1794.5|1796.8|1793.8|42
1642149440000|2022-01-14 08:37:20|||||||||76
1642149450000|2022-01-14 08:37:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|12
1642149460000|2022-01-14 08:37:40|||||||||2
1642149470000|2022-01-14 08:37:50|||||||||1
1642149480000|2022-01-14 08:38:00|1797.4|1794.4|1798.9|1795.9|1800.2|1797.2|1797.4|1794.4|16
1642149490000|2022-01-14 08:38:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|3
1642149500000|2022-01-14 08:38:20|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|10
1642149510000|2022-01-14 08:38:30|1798.8|1795.8|1799.2|1796.2|1799.2|1796.2|1798.8|1795.8|0
1642149520000|2022-01-14 08:38:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|3
1642149530000|2022-01-14 08:38:50|1799.4|1796.4|1799.7|1796.7|1800.2|1797.2|1799.4|1796.4|0
1642149540000|2022-01-14 08:39:00|1799.8|1796.8|1799.2|1796.2|1800.2|1797.2|1799.2|1796.2|3
1642149550000|2022-01-14 08:39:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642149570000|2022-01-14 08:39:30|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1
1642149580000|2022-01-14 08:39:40|||||||||16
1642149590000|2022-01-14 08:39:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1642149600000|2022-01-14 08:40:00|1799.7|1796.7|1799.2|1796.2|1799.8|1796.8|1799.2|1796.2|8
1642149620000|2022-01-14 08:40:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1642149650000|2022-01-14 08:40:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|11
1642149660000|2022-01-14 08:41:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|27
1642149700000|2022-01-14 08:41:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642149720000|2022-01-14 08:42:00|1799.2|1796.2|1799.4|1796.4|1799.4|1796.4|1799.2|1796.2|6
1642149730000|2022-01-14 08:42:10|1799.8|1796.8|1799.2|1796.2|1799.8|1796.8|1799.2|1796.2|15
1642149770000|2022-01-14 08:42:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1642149780000|2022-01-14 08:43:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|13
1642149790000|2022-01-14 08:43:10|1799.3|1796.3|1799.7|1796.7|1799.7|1796.7|1799.3|1796.3|1
1642149810000|2022-01-14 08:43:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642149820000|2022-01-14 08:43:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|2
1642149830000|2022-01-14 08:43:50|||||||||1
1642149840000|2022-01-14 08:44:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1642149850000|2022-01-14 08:44:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1642149860000|2022-01-14 08:44:20|||||||||2
1642149870000|2022-01-14 08:44:30|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|4
1642149880000|2022-01-14 08:44:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|16
1642149900000|2022-01-14 08:45:00|1801.4|1798.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|5
1642149930000|2022-01-14 08:45:30|1802.8|1799.8|1804.4|1801.4|1804.4|1801.4|1802.8|1799.8|9
1642149940000|2022-01-14 08:45:40|||||||||1
1642149950000|2022-01-14 08:45:50|1803.9|1800.9|1804.3|1801.3|1804.3|1801.3|1803.8|1800.8|3
1642149960000|2022-01-14 08:46:00|1803.8|1800.8|1803.8|1800.8|1803.9|1800.9|1803.8|1800.8|0
1642149970000|2022-01-14 08:46:10|1803.9|1800.9|1803.9|1800.9|1804.3|1801.3|1803.8|1800.8|4
1642149980000|2022-01-14 08:46:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1642150000000|2022-01-14 08:46:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|16
1642150010000|2022-01-14 08:46:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|2
1642150020000|2022-01-14 08:47:00|1804.4|1801.4|1803.8|1800.8|1804.4|1801.4|1803.8|1800.8|8
1642150030000|2022-01-14 08:47:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|4
1642150040000|2022-01-14 08:47:20|||||||||2
1642150060000|2022-01-14 08:47:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|6
1642150070000|2022-01-14 08:47:50|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|3
1642150080000|2022-01-14 08:48:00|1802.9|1799.9|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|8
1642150100000|2022-01-14 08:48:20|||||||||1
1642150130000|2022-01-14 08:48:50|||||||||24
1642150140000|2022-01-14 08:49:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|24
1642150160000|2022-01-14 08:49:20|||||||||2
1642150170000|2022-01-14 08:49:30|1802.8|1799.8|1802.9|1799.9|1802.9|1799.9|1802.8|1799.8|11
1642150180000|2022-01-14 08:49:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1642150200000|2022-01-14 08:50:00|1803.4|1800.4|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|11
1642150280000|2022-01-14 08:51:20|1802.4|1799.4|1801.4|1798.4|1802.4|1799.4|1801.4|1798.4|2
1642150300000|2022-01-14 08:51:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1642150310000|2022-01-14 08:51:50|||||||||1
1642150370000|2022-01-14 08:52:50|1801.1|1798.1|1801.4|1798.4|1801.4|1798.4|1801.1|1798.1|1
1642150390000|2022-01-14 08:53:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1642150400000|2022-01-14 08:53:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1642150430000|2022-01-14 08:53:50|||||||||1
1642150440000|2022-01-14 08:54:00|||||||||1
1642150450000|2022-01-14 08:54:10|||||||||5
1642150470000|2022-01-14 08:54:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1642150500000|2022-01-14 08:55:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1642150510000|2022-01-14 08:55:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1642150550000|2022-01-14 08:55:50|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|2
1642150560000|2022-01-14 08:56:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1642150590000|2022-01-14 08:56:30|||||||||1
1642150620000|2022-01-14 08:57:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1642150670000|2022-01-14 08:57:50|1801.9|1798.9|1801.9|1798.9|1802.1|1799.1|1801.9|1798.9|3
1642150680000|2022-01-14 08:58:00|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|5
1642150690000|2022-01-14 08:58:10|||||||||1
1642150740000|2022-01-14 08:59:00|||||||||4
1642150760000|2022-01-14 08:59:20|1801.5|1798.5|1800.8|1797.8|1801.5|1798.5|1800.8|1797.8|6
1642150770000|2022-01-14 08:59:30|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|0
1642150790000|2022-01-14 08:59:50|1801.2|1798.2|1800.8|1797.8|1801.2|1798.2|1800.8|1797.8|0
1642150800000|2022-01-14 09:00:00|1800.4|1797.4|1799.8|1796.8|1800.4|1797.4|1799.8|1796.8|11
1642150810000|2022-01-14 09:00:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|3
1642150820000|2022-01-14 09:00:20|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.8|1796.8|5
1642150850000|2022-01-14 09:00:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1642150860000|2022-01-14 09:01:00|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|8
1642150870000|2022-01-14 09:01:10|||||||||1
1642150910000|2022-01-14 09:01:50|||||||||1
1642150970000|2022-01-14 09:02:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|2
1642150980000|2022-01-14 09:03:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|16
1642151090000|2022-01-14 09:04:50|||||||||1
1642151100000|2022-01-14 09:05:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|6
1642151140000|2022-01-14 09:05:40|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1642151160000|2022-01-14 09:06:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1642151180000|2022-01-14 09:06:20|||||||||4
1642151220000|2022-01-14 09:07:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|5
1642151280000|2022-01-14 09:08:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1642151310000|2022-01-14 09:08:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|0
1642151340000|2022-01-14 09:09:00|1796.1|1793.1|1795.8|1792.8|1796.1|1793.1|1795.8|1792.8|19
1642151370000|2022-01-14 09:09:30|||||||||3
1642151380000|2022-01-14 09:09:40|||||||||1
1642151390000|2022-01-14 09:09:50|||||||||36
1642151400000|2022-01-14 09:10:00|||||||||1
1642151410000|2022-01-14 09:10:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|7
1642151460000|2022-01-14 09:11:00|1795.2|1792.2|1794.8|1791.8|1795.2|1792.2|1794.8|1791.8|0
1642151580000|2022-01-14 09:13:00|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|19
1642151590000|2022-01-14 09:13:10|||||||||2
1642151600000|2022-01-14 09:13:20|||||||||2
1642151610000|2022-01-14 09:13:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|24
1642151620000|2022-01-14 09:13:40|1793.8|1790.8|1794.3|1791.3|1794.8|1791.8|1793.8|1790.8|21
1642151640000|2022-01-14 09:14:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1642151650000|2022-01-14 09:14:10|1794.8|1791.8|1794.4|1791.4|1794.8|1791.8|1794.4|1791.4|2
1642151700000|2022-01-14 09:15:00|1794.8|1791.8|1794.4|1791.4|1794.8|1791.8|1794.4|1791.4|3
1642151710000|2022-01-14 09:15:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1642151760000|2022-01-14 09:16:00|1794.7|1791.7|1794.3|1791.3|1794.7|1791.7|1794.3|1791.3|3
1642151780000|2022-01-14 09:16:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1642151800000|2022-01-14 09:16:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1642151810000|2022-01-14 09:16:50|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.4|1790.4|19
1642151820000|2022-01-14 09:17:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|12
1642151830000|2022-01-14 09:17:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1642151840000|2022-01-14 09:17:20|1792.4|1789.4|1791.7|1788.7|1792.4|1789.4|1791.3|1788.3|7
1642151850000|2022-01-14 09:17:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|3
1642151860000|2022-01-14 09:17:40|1792.5|1789.5|1792.8|1789.8|1792.8|1789.8|1792.5|1789.5|8
1642151870000|2022-01-14 09:17:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|1
1642151880000|2022-01-14 09:18:00|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1642151900000|2022-01-14 09:18:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1642151920000|2022-01-14 09:18:40|||||||||1
1642151930000|2022-01-14 09:18:50|||||||||3
1642151950000|2022-01-14 09:19:10|||||||||1
1642151970000|2022-01-14 09:19:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1642151990000|2022-01-14 09:19:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|7
1642152000000|2022-01-14 09:20:00|||||||||2
1642152020000|2022-01-14 09:20:20|||||||||1
1642152030000|2022-01-14 09:20:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|9
1642152060000|2022-01-14 09:21:00|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|22
1642152090000|2022-01-14 09:21:30|||||||||1
1642152110000|2022-01-14 09:21:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1642152120000|2022-01-14 09:22:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1642152130000|2022-01-14 09:22:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1642152140000|2022-01-14 09:22:20|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.5|1790.5|1
1642152150000|2022-01-14 09:22:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1642152190000|2022-01-14 09:23:10|1794.2|1791.2|1794.7|1791.7|1794.7|1791.7|1794.2|1791.2|11
1642152200000|2022-01-14 09:23:20|1794.5|1791.5|1794.8|1791.8|1794.8|1791.8|1794.5|1791.5|1
1642152210000|2022-01-14 09:23:30|||||||||1
1642152230000|2022-01-14 09:23:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1642152240000|2022-01-14 09:24:00|1795.2|1792.2|1794.2|1791.2|1795.2|1792.2|1794.2|1791.2|36
1642152300000|2022-01-14 09:25:00|1793.7|1790.7|1793.5|1790.5|1793.7|1790.7|1793.5|1790.5|3
1642152310000|2022-01-14 09:25:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1642152360000|2022-01-14 09:26:00|1792.9|1789.9|1792.2|1789.2|1792.9|1789.9|1792.2|1789.2|36
1642152380000|2022-01-14 09:26:20|1791.9|1788.9|1791.2|1788.2|1791.9|1788.9|1791.2|1788.2|1
1642152420000|2022-01-14 09:27:00|1791.5|1788.5|1791.2|1788.2|1791.5|1788.5|1791.2|1788.2|18
1642152430000|2022-01-14 09:27:10|1791|1788|1791|1788|1791|1788|1791|1788|0
1642152440000|2022-01-14 09:27:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642152450000|2022-01-14 09:27:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1642152460000|2022-01-14 09:27:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642152470000|2022-01-14 09:27:50|||||||||1
1642152540000|2022-01-14 09:29:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1642152550000|2022-01-14 09:29:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|25
1642152600000|2022-01-14 09:30:00|||||||||2
1642152650000|2022-01-14 09:30:50|1791.3|1788.3|1791.8|1788.8|1791.8|1788.8|1791.3|1788.3|5
1642152660000|2022-01-14 09:31:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1642152670000|2022-01-14 09:31:10|1792.3|1789.3|1792.2|1789.2|1792.7|1789.7|1792.2|1789.2|12
1642152680000|2022-01-14 09:31:20|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|2
1642152690000|2022-01-14 09:31:30|1793.2|1790.2|1792.5|1789.5|1793.2|1790.2|1792.5|1789.5|6
1642152700000|2022-01-14 09:31:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1642152720000|2022-01-14 09:32:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1642152730000|2022-01-14 09:32:10|1792.2|1789.2|1791.5|1788.5|1792.2|1789.2|1791.5|1788.5|7
1642152740000|2022-01-14 09:32:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|4
1642152750000|2022-01-14 09:32:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1642152810000|2022-01-14 09:33:30|1792.2|1789.2|1791.5|1788.5|1792.2|1789.2|1791.5|1788.5|1
1642152820000|2022-01-14 09:33:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642152830000|2022-01-14 09:33:50|||||||||6
1642152840000|2022-01-14 09:34:00|1791.5|1788.5|1791.5|1788.5|1791.8|1788.8|1791.5|1788.5|4
1642152850000|2022-01-14 09:34:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1642152860000|2022-01-14 09:34:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|23
1642152900000|2022-01-14 09:35:00|1791.9|1788.9|1792.8|1789.8|1792.8|1789.8|1791.9|1788.9|5
1642152910000|2022-01-14 09:35:10|||||||||6
1642152960000|2022-01-14 09:36:00|||||||||1
1642153000000|2022-01-14 09:36:40|||||||||2
1642153040000|2022-01-14 09:37:20|||||||||2
1642153090000|2022-01-14 09:38:10|1793.8|1790.8|1795.4|1792.4|1795.4|1792.4|1793.8|1790.8|5
1642153100000|2022-01-14 09:38:20|1795.7|1792.7|1795.4|1792.4|1795.7|1792.7|1794.8|1791.8|13
1642153110000|2022-01-14 09:38:30|1795.8|1792.8|1796.1|1793.1|1796.1|1793.1|1795.8|1792.8|6
1642153120000|2022-01-14 09:38:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|3
1642153140000|2022-01-14 09:39:00|||||||||6
1642153150000|2022-01-14 09:39:10|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.4|1792.4|3
1642153180000|2022-01-14 09:39:40|||||||||1
1642153200000|2022-01-14 09:40:00|1795.2|1792.2|1794.9|1791.9|1795.2|1792.2|1794.8|1791.8|7
1642153250000|2022-01-14 09:40:50|1795.1|1792.1|1795.4|1792.4|1795.4|1792.4|1795.1|1792.1|0
1642153280000|2022-01-14 09:41:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1642153290000|2022-01-14 09:41:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1642153320000|2022-01-14 09:42:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1642153370000|2022-01-14 09:42:50|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.8|1792.8|22
1642153380000|2022-01-14 09:43:00|1795.4|1792.4|1795.8|1792.8|1795.9|1792.9|1795.4|1792.4|3
1642153390000|2022-01-14 09:43:10|1795.9|1792.9|1795.8|1792.8|1795.9|1792.9|1795.4|1792.4|2
1642153410000|2022-01-14 09:43:30|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1642153460000|2022-01-14 09:44:20|||||||||5
1642153480000|2022-01-14 09:44:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1642153490000|2022-01-14 09:44:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1642153500000|2022-01-14 09:45:00|1795.4|1792.4|1794.8|1791.8|1795.4|1792.4|1794.8|1791.8|1
1642153550000|2022-01-14 09:45:50|||||||||1
1642153580000|2022-01-14 09:46:20|||||||||2
1642153600000|2022-01-14 09:46:40|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1642153630000|2022-01-14 09:47:10|1794.8|1791.8|1794.4|1791.4|1794.8|1791.8|1794.3|1791.3|10
1642153640000|2022-01-14 09:47:20|1794.3|1791.3|1794.4|1791.4|1794.4|1791.4|1794.3|1791.3|0
1642153650000|2022-01-14 09:47:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|0
1642153670000|2022-01-14 09:47:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1642153710000|2022-01-14 09:48:30|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1642153730000|2022-01-14 09:48:50|||||||||1
1642153750000|2022-01-14 09:49:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1642153790000|2022-01-14 09:49:50|||||||||1
1642153800000|2022-01-14 09:50:00|1793.1|1790.1|1792.8|1789.8|1793.1|1790.1|1792.8|1789.8|6
1642153850000|2022-01-14 09:50:50|||||||||3
1642153860000|2022-01-14 09:51:00|||||||||1
1642153950000|2022-01-14 09:52:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1642153960000|2022-01-14 09:52:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1642153970000|2022-01-14 09:52:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1642154020000|2022-01-14 09:53:40|1793.1|1790.1|1792.8|1789.8|1793.1|1790.1|1792.8|1789.8|4
1642154030000|2022-01-14 09:53:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1
1642154040000|2022-01-14 09:54:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|3
1642154050000|2022-01-14 09:54:10|||||||||2
1642154090000|2022-01-14 09:54:50|||||||||1
1642154100000|2022-01-14 09:55:00|||||||||1
1642154120000|2022-01-14 09:55:20|||||||||1
1642154150000|2022-01-14 09:55:50|1793.4|1790.4|1793.3|1790.3|1793.6|1790.6|1793.3|1790.3|13
1642154160000|2022-01-14 09:56:00|||||||||2
1642154200000|2022-01-14 09:56:40|||||||||1
1642154220000|2022-01-14 09:57:00|1793.4|1790.4|1793.8|1790.8|1793.8|1790.8|1793.4|1790.4|1
1642154290000|2022-01-14 09:58:10|1794.3|1791.3|1793.8|1790.8|1794.3|1791.3|1793.8|1790.8|9
1642154320000|2022-01-14 09:58:40|||||||||1
1642154390000|2022-01-14 09:59:50|||||||||3
1642154400000|2022-01-14 10:00:00|1792.4|1789.4|1791.8|1788.8|1792.4|1789.4|1791.8|1788.8|14
1642154420000|2022-01-14 10:00:20|1791.1|1788.1|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|4
1642154440000|2022-01-14 10:00:40|||||||||1
1642154450000|2022-01-14 10:00:50|||||||||1
1642154460000|2022-01-14 10:01:00|||||||||1
1642154480000|2022-01-14 10:01:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|4
1642154500000|2022-01-14 10:01:40|1790.9|1787.9|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|1
1642154510000|2022-01-14 10:01:50|||||||||2
1642154580000|2022-01-14 10:03:00|||||||||2
1642154650000|2022-01-14 10:04:10|||||||||1
1642154690000|2022-01-14 10:04:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|3
1642154700000|2022-01-14 10:05:00|||||||||5
1642154710000|2022-01-14 10:05:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|15
1642154720000|2022-01-14 10:05:20|||||||||1
1642154760000|2022-01-14 10:06:00|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|3
1642154790000|2022-01-14 10:06:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|13
1642154800000|2022-01-14 10:06:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1642154910000|2022-01-14 10:08:30|||||||||2
1642154920000|2022-01-14 10:08:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1642155000000|2022-01-14 10:10:00|||||||||1
1642155040000|2022-01-14 10:10:40|1792.3|1789.3|1791.8|1788.8|1792.3|1789.3|1791.8|1788.8|3
1642155060000|2022-01-14 10:11:00|||||||||1
1642155070000|2022-01-14 10:11:10|||||||||1
1642155090000|2022-01-14 10:11:30|1792.1|1789.1|1792.4|1789.4|1792.4|1789.4|1792.1|1789.1|9
1642155100000|2022-01-14 10:11:40|1792.8|1789.8|1792.4|1789.4|1792.8|1789.8|1792.4|1789.4|1
1642155110000|2022-01-14 10:11:50|||||||||1
1642155120000|2022-01-14 10:12:00|||||||||1
1642155150000|2022-01-14 10:12:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1642155180000|2022-01-14 10:13:00|1793.3|1790.3|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|16
1642155190000|2022-01-14 10:13:10|||||||||2
1642155220000|2022-01-14 10:13:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1642155250000|2022-01-14 10:14:10|1793.5|1790.5|1791.4|1788.4|1793.5|1790.5|1791.4|1788.4|40
1642155260000|2022-01-14 10:14:20|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|4
1642155270000|2022-01-14 10:14:30|||||||||3
1642155300000|2022-01-14 10:15:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1642155330000|2022-01-14 10:15:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1642155340000|2022-01-14 10:15:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1642155360000|2022-01-14 10:16:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1642155380000|2022-01-14 10:16:20|1792.1|1789.1|1791.4|1788.4|1792.1|1789.1|1791.4|1788.4|73
1642155410000|2022-01-14 10:16:50|||||||||39
1642155420000|2022-01-14 10:17:00|||||||||3
1642155460000|2022-01-14 10:17:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|18
1642155480000|2022-01-14 10:18:00|||||||||1
1642155530000|2022-01-14 10:18:50|||||||||1
1642155540000|2022-01-14 10:19:00|||||||||4
1642155600000|2022-01-14 10:20:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1642155670000|2022-01-14 10:21:10|||||||||1
1642155720000|2022-01-14 10:22:00|||||||||1
1642155730000|2022-01-14 10:22:10|||||||||5
1642155780000|2022-01-14 10:23:00|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|6
1642155790000|2022-01-14 10:23:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1642155800000|2022-01-14 10:23:20|1791.9|1788.9|1791.9|1788.9|1792.1|1789.1|1791.8|1788.8|7
1642155810000|2022-01-14 10:23:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1642155850000|2022-01-14 10:24:10|||||||||1
1642155960000|2022-01-14 10:26:00|||||||||1
1642155980000|2022-01-14 10:26:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1642156000000|2022-01-14 10:26:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1642156010000|2022-01-14 10:26:50|||||||||1
1642156020000|2022-01-14 10:27:00|||||||||1
1642156060000|2022-01-14 10:27:40|||||||||1
1642156070000|2022-01-14 10:27:50|||||||||1
1642156130000|2022-01-14 10:28:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1642156140000|2022-01-14 10:29:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|8
1642156150000|2022-01-14 10:29:10|||||||||2
1642156160000|2022-01-14 10:29:20|1791.1|1788.1|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|1
1642156190000|2022-01-14 10:29:50|||||||||1
1642156200000|2022-01-14 10:30:00|||||||||1
1642156250000|2022-01-14 10:30:50|||||||||3
1642156310000|2022-01-14 10:31:50|||||||||1
1642156320000|2022-01-14 10:32:00|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.8|1787.8|11
1642156330000|2022-01-14 10:32:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1642156370000|2022-01-14 10:32:50|1790.8|1787.8|1791.4|1788.4|1791.4|1788.4|1790.8|1787.8|2
1642156390000|2022-01-14 10:33:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1642156420000|2022-01-14 10:33:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1642156430000|2022-01-14 10:33:50|||||||||2
1642156450000|2022-01-14 10:34:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1642156460000|2022-01-14 10:34:20|||||||||1
1642156480000|2022-01-14 10:34:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1642156490000|2022-01-14 10:34:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1642156500000|2022-01-14 10:35:00|||||||||1
1642156570000|2022-01-14 10:36:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1642156590000|2022-01-14 10:36:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1642156620000|2022-01-14 10:37:00|1791.1|1788.1|1791.8|1788.8|1791.8|1788.8|1791.1|1788.1|12
1642156670000|2022-01-14 10:37:50|||||||||1
1642156730000|2022-01-14 10:38:50|||||||||1
1642156740000|2022-01-14 10:39:00|||||||||1
1642156760000|2022-01-14 10:39:20|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|37
1642156770000|2022-01-14 10:39:30|||||||||11
1642156780000|2022-01-14 10:39:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|2
1642156810000|2022-01-14 10:40:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1642156850000|2022-01-14 10:40:50|1793.4|1790.4|1793.8|1790.8|1793.8|1790.8|1793.4|1790.4|2
1642156860000|2022-01-14 10:41:00|||||||||2
1642156950000|2022-01-14 10:42:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|5
1642156960000|2022-01-14 10:42:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1642156970000|2022-01-14 10:42:50|||||||||1
1642157000000|2022-01-14 10:43:20|||||||||1
1642157040000|2022-01-14 10:44:00|||||||||1
1642157050000|2022-01-14 10:44:10|||||||||1
1642157060000|2022-01-14 10:44:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|14
1642157070000|2022-01-14 10:44:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1642157160000|2022-01-14 10:46:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|11
1642157170000|2022-01-14 10:46:10|1793.8|1790.8|1793.9|1790.9|1794.1|1791.1|1793.8|1790.8|2
1642157180000|2022-01-14 10:46:20|||||||||1
1642157190000|2022-01-14 10:46:30|||||||||1
1642157220000|2022-01-14 10:47:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1642157230000|2022-01-14 10:47:10|1793.9|1790.9|1794.1|1791.1|1794.1|1791.1|1793.9|1790.9|1
1642157250000|2022-01-14 10:47:30|||||||||1
1642157290000|2022-01-14 10:48:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1642157350000|2022-01-14 10:49:10|||||||||10
1642157360000|2022-01-14 10:49:20|||||||||1
1642157420000|2022-01-14 10:50:20|||||||||1
1642157480000|2022-01-14 10:51:20|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|2
1642157490000|2022-01-14 10:51:30|||||||||1
1642157500000|2022-01-14 10:51:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1642157510000|2022-01-14 10:51:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1
1642157520000|2022-01-14 10:52:00|||||||||1
1642157530000|2022-01-14 10:52:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1642157580000|2022-01-14 10:53:00|||||||||1
1642157600000|2022-01-14 10:53:20|||||||||1
1642157620000|2022-01-14 10:53:40|||||||||1
1642157660000|2022-01-14 10:54:20|||||||||1
1642157670000|2022-01-14 10:54:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|5
1642157680000|2022-01-14 10:54:40|||||||||1
1642157700000|2022-01-14 10:55:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|8
1642157720000|2022-01-14 10:55:20|1796.8|1793.8|1797.1|1794.1|1797.1|1794.1|1796.8|1793.8|45
1642157730000|2022-01-14 10:55:30|1796.9|1793.9|1796.9|1793.9|1797.1|1794.1|1796.8|1793.8|7
1642157740000|2022-01-14 10:55:40|1796.8|1793.8|1796.4|1793.4|1797.4|1794.4|1796.4|1793.4|39
1642157760000|2022-01-14 10:56:00|1797.8|1794.8|1797.4|1794.4|1797.8|1794.8|1797.4|1794.4|29
1642157770000|2022-01-14 10:56:10|||||||||1
1642157780000|2022-01-14 10:56:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|49
1642157790000|2022-01-14 10:56:30|1797.4|1794.4|1796.8|1793.8|1797.4|1794.4|1796.8|1793.8|2
1642157800000|2022-01-14 10:56:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|23
1642157810000|2022-01-14 10:56:50|||||||||3
1642157820000|2022-01-14 10:57:00|||||||||17
1642157840000|2022-01-14 10:57:20|1797.9|1794.9|1797.8|1794.8|1797.9|1794.9|1797.8|1794.8|10
1642157850000|2022-01-14 10:57:30|||||||||23
1642157860000|2022-01-14 10:57:40|1797.4|1794.4|1797.3|1794.3|1797.4|1794.4|1797.3|1794.3|4
1642157870000|2022-01-14 10:57:50|1797.1|1794.1|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|8
1642157890000|2022-01-14 10:58:10|||||||||1
1642157900000|2022-01-14 10:58:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|25
1642157920000|2022-01-14 10:58:40|1798.5|1795.5|1798.3|1795.3|1798.5|1795.5|1797.8|1794.8|15
1642157930000|2022-01-14 10:58:50|1798.5|1795.5|1798.1|1795.1|1798.5|1795.5|1798.1|1795.1|120
1642157940000|2022-01-14 10:59:00|||||||||1
1642157960000|2022-01-14 10:59:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|14
1642157970000|2022-01-14 10:59:30|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|3
1642158040000|2022-01-14 11:00:40|1799.6|1796.6|1799.6|1796.6|1799.8|1796.8|1799.6|1796.6|21
1642158060000|2022-01-14 11:01:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642158070000|2022-01-14 11:01:10|1799.4|1796.4|1799.5|1796.5|1800.1|1797.1|1799.4|1796.4|11
1642158090000|2022-01-14 11:01:30|1799.6|1796.6|1800|1797|1800|1797|1799.6|1796.6|22
1642158100000|2022-01-14 11:01:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642158130000|2022-01-14 11:02:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1642158140000|2022-01-14 11:02:20|1799.6|1796.6|1799.8|1796.8|1799.8|1796.8|1799.6|1796.6|1
1642158150000|2022-01-14 11:02:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|2
1642158170000|2022-01-14 11:02:50|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|7
1642158180000|2022-01-14 11:03:00|1800.6|1797.6|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|10
1642158190000|2022-01-14 11:03:10|1799.8|1796.8|1799.9|1796.9|1799.9|1796.9|1799.5|1796.5|19
1642158200000|2022-01-14 11:03:20|1799.5|1796.5|1800.5|1797.5|1800.9|1797.9|1799.5|1796.5|10
1642158210000|2022-01-14 11:03:30|1800|1797|1800|1797|1800|1797|1800|1797|3
1642158220000|2022-01-14 11:03:40|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.5|1796.5|1
1642158230000|2022-01-14 11:03:50|||||||||2
1642158240000|2022-01-14 11:04:00|1800.1|1797.1|1800.1|1797.1|1800.5|1797.5|1800.1|1797.1|17
1642158260000|2022-01-14 11:04:20|1800|1797|1800|1797|1800.5|1797.5|1799.5|1796.5|5
1642158290000|2022-01-14 11:04:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642158330000|2022-01-14 11:05:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|18
1642158350000|2022-01-14 11:05:50|1798|1795|1797.9|1794.9|1798|1795|1797.9|1794.9|2
1642158360000|2022-01-14 11:06:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1642158390000|2022-01-14 11:06:30|||||||||2
1642158400000|2022-01-14 11:06:40|||||||||1
1642158420000|2022-01-14 11:07:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|6
1642158450000|2022-01-14 11:07:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1642158500000|2022-01-14 11:08:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1642158510000|2022-01-14 11:08:30|||||||||1
1642158520000|2022-01-14 11:08:40|||||||||3
1642158540000|2022-01-14 11:09:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1642158550000|2022-01-14 11:09:10|||||||||1
1642158570000|2022-01-14 11:09:30|||||||||3
1642158580000|2022-01-14 11:09:40|||||||||1
1642158650000|2022-01-14 11:10:50|||||||||75
1642158710000|2022-01-14 11:11:50|||||||||1
1642158720000|2022-01-14 11:12:00|1797.1|1794.1|1796.5|1793.5|1797.1|1794.1|1796.5|1793.5|35
1642158740000|2022-01-14 11:12:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1
1642158760000|2022-01-14 11:12:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1642158780000|2022-01-14 11:13:00|1796.8|1793.8|1797.1|1794.1|1797.5|1794.5|1796.8|1793.8|21
1642158790000|2022-01-14 11:13:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|3
1642158800000|2022-01-14 11:13:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1642158810000|2022-01-14 11:13:30|1797.1|1794.1|1796.6|1793.6|1797.1|1794.1|1796.6|1793.6|2
1642158820000|2022-01-14 11:13:40|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|2
1642158840000|2022-01-14 11:14:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1642158860000|2022-01-14 11:14:20|1797.9|1794.9|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|16
1642158900000|2022-01-14 11:15:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1642158920000|2022-01-14 11:15:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1642158980000|2022-01-14 11:16:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1642158990000|2022-01-14 11:16:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|4
1642159080000|2022-01-14 11:18:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1642159170000|2022-01-14 11:19:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|2
1642159190000|2022-01-14 11:19:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1642159200000|2022-01-14 11:20:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1642159210000|2022-01-14 11:20:10|1799.5|1796.5|1798.9|1795.9|1799.5|1796.5|1798.9|1795.9|18
1642159230000|2022-01-14 11:20:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1642159250000|2022-01-14 11:20:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.5|1795.5|11
1642159260000|2022-01-14 11:21:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1642159270000|2022-01-14 11:21:10|1798.6|1795.6|1798.8|1795.8|1798.8|1795.8|1798.6|1795.6|1
1642159280000|2022-01-14 11:21:20|1799|1796|1799.1|1796.1|1799.1|1796.1|1799|1796|0
1642159310000|2022-01-14 11:21:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|3
1642159320000|2022-01-14 11:22:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|6
1642159330000|2022-01-14 11:22:10|1798.6|1795.6|1798.8|1795.8|1798.8|1795.8|1798.6|1795.6|4
1642159340000|2022-01-14 11:22:20|1798.6|1795.6|1799|1796|1799|1796|1798.6|1795.6|0
1642159380000|2022-01-14 11:23:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799|1796|1
1642159390000|2022-01-14 11:23:10|1799|1796|1799|1796|1799|1796|1799|1796|2
1642159440000|2022-01-14 11:24:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642159450000|2022-01-14 11:24:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|10
1642159480000|2022-01-14 11:24:40|||||||||1
1642159560000|2022-01-14 11:26:00|||||||||4
1642159570000|2022-01-14 11:26:10|||||||||2
1642159580000|2022-01-14 11:26:20|||||||||1
1642159600000|2022-01-14 11:26:40|||||||||10
1642159650000|2022-01-14 11:27:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|2
1642159660000|2022-01-14 11:27:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1642159670000|2022-01-14 11:27:50|1797|1794|1797.1|1794.1|1797.1|1794.1|1796.9|1793.9|18
1642159680000|2022-01-14 11:28:00|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|0
1642159690000|2022-01-14 11:28:10|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|1
1642159720000|2022-01-14 11:28:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1642159740000|2022-01-14 11:29:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797|1794|6
1642159750000|2022-01-14 11:29:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1642159830000|2022-01-14 11:30:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1642159840000|2022-01-14 11:30:40|||||||||1
1642159870000|2022-01-14 11:31:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1642159900000|2022-01-14 11:31:40|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|1
1642159910000|2022-01-14 11:31:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1642159990000|2022-01-14 11:33:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1642160050000|2022-01-14 11:34:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1642160070000|2022-01-14 11:34:30|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|5
1642160080000|2022-01-14 11:34:40|||||||||2
1642160260000|2022-01-14 11:37:40|||||||||2
1642160280000|2022-01-14 11:38:00|||||||||1
1642160300000|2022-01-14 11:38:20|||||||||6
1642160400000|2022-01-14 11:40:00|||||||||1
1642160410000|2022-01-14 11:40:10|||||||||3
1642160430000|2022-01-14 11:40:30|||||||||2
1642160440000|2022-01-14 11:40:40|||||||||1
1642160500000|2022-01-14 11:41:40|||||||||3
1642160520000|2022-01-14 11:42:00|||||||||3
1642160610000|2022-01-14 11:43:30|||||||||3
1642160650000|2022-01-14 11:44:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|11
1642160660000|2022-01-14 11:44:20|||||||||3
1642160670000|2022-01-14 11:44:30|||||||||5
1642160680000|2022-01-14 11:44:40|||||||||1
1642160760000|2022-01-14 11:46:00|||||||||2
1642160790000|2022-01-14 11:46:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|6
1642160800000|2022-01-14 11:46:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1642160840000|2022-01-14 11:47:20|||||||||1
1642160860000|2022-01-14 11:47:40|||||||||2
1642160890000|2022-01-14 11:48:10|||||||||2
1642161010000|2022-01-14 11:50:10|||||||||2
1642161040000|2022-01-14 11:50:40|||||||||2
1642161080000|2022-01-14 11:51:20|||||||||2
1642161110000|2022-01-14 11:51:50|||||||||2
1642161120000|2022-01-14 11:52:00|||||||||10
1642161130000|2022-01-14 11:52:10|||||||||2
1642161140000|2022-01-14 11:52:20|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1642161150000|2022-01-14 11:52:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|12
1642161160000|2022-01-14 11:52:40|||||||||2
1642161180000|2022-01-14 11:53:00|||||||||1
1642161300000|2022-01-14 11:55:00|||||||||1
1642161320000|2022-01-14 11:55:20|||||||||1
1642161410000|2022-01-14 11:56:50|||||||||1
1642161430000|2022-01-14 11:57:10|||||||||1
1642161490000|2022-01-14 11:58:10|||||||||1
1642161500000|2022-01-14 11:58:20|||||||||2
1642161650000|2022-01-14 12:00:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|6
1642161660000|2022-01-14 12:01:00|1797.5|1794.5|1798.5|1795.5|1798.5|1795.5|1797.5|1794.5|263
1642161670000|2022-01-14 12:01:10|1797.8|1794.8|1797.5|1794.5|1797.8|1794.8|1797.5|1794.5|15
1642161700000|2022-01-14 12:01:40|||||||||1
1642161720000|2022-01-14 12:02:00|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|90
1642161730000|2022-01-14 12:02:10|||||||||3
1642161790000|2022-01-14 12:03:10|||||||||12
1642161820000|2022-01-14 12:03:40|||||||||5
1642161830000|2022-01-14 12:03:50|||||||||1
1642161840000|2022-01-14 12:04:00|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|4
1642161880000|2022-01-14 12:04:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|7
1642161990000|2022-01-14 12:06:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|12
1642162000000|2022-01-14 12:06:40|1797.4|1794.4|1796.8|1793.8|1797.4|1794.4|1796.8|1793.8|2
1642162010000|2022-01-14 12:06:50|1797|1794|1797.8|1794.8|1797.8|1794.8|1797|1794|2
1642162200000|2022-01-14 12:10:00|1798|1795|1798|1795|1798|1795|1798|1795|14
1642162210000|2022-01-14 12:10:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642162260000|2022-01-14 12:11:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|11
1642162310000|2022-01-14 12:11:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|11
1642162440000|2022-01-14 12:14:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|12
1642162510000|2022-01-14 12:15:10|||||||||1
1642162560000|2022-01-14 12:16:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|15
1642162630000|2022-01-14 12:17:10|||||||||1
1642162740000|2022-01-14 12:19:00|||||||||1
1642162820000|2022-01-14 12:20:20|||||||||4
1642162830000|2022-01-14 12:20:30|||||||||1
1642162840000|2022-01-14 12:20:40|||||||||2
1642162860000|2022-01-14 12:21:00|||||||||1
1642162920000|2022-01-14 12:22:00|||||||||2
1642162930000|2022-01-14 12:22:10|||||||||1
1642163010000|2022-01-14 12:23:30|||||||||1
1642163040000|2022-01-14 12:24:00|||||||||6
1642163050000|2022-01-14 12:24:10|||||||||1
1642163160000|2022-01-14 12:26:00|||||||||1
1642163170000|2022-01-14 12:26:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|6
1642163190000|2022-01-14 12:26:30|||||||||1
1642163260000|2022-01-14 12:27:40|||||||||2
1642163270000|2022-01-14 12:27:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|8
1642163280000|2022-01-14 12:28:00|||||||||1
1642163290000|2022-01-14 12:28:10|||||||||2
1642163320000|2022-01-14 12:28:40|1798.5|1795.5|1797.8|1794.8|1798.5|1795.5|1797.8|1794.8|6
1642163340000|2022-01-14 12:29:00|||||||||1
1642163390000|2022-01-14 12:29:50|1797.5|1794.5|1796.8|1793.8|1797.5|1794.5|1796.8|1793.8|3
1642163400000|2022-01-14 12:30:00|||||||||4
1642163430000|2022-01-14 12:30:30|1795.8|1792.8|1796.8|1793.8|1796.8|1793.8|1795.8|1792.8|28
1642163440000|2022-01-14 12:30:40|||||||||2
1642163450000|2022-01-14 12:30:50|||||||||1
1642163460000|2022-01-14 12:31:00|1797.1|1794.1|1797.8|1794.8|1797.8|1794.8|1797.1|1794.1|22
1642163470000|2022-01-14 12:31:10|1796.9|1793.9|1797.8|1794.8|1797.8|1794.8|1796.9|1793.9|1
1642163510000|2022-01-14 12:31:50|1797.4|1794.4|1796.8|1793.8|1797.4|1794.4|1796.8|1793.8|2
1642163520000|2022-01-14 12:32:00|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1796.8|1793.8|3
1642163530000|2022-01-14 12:32:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1642163540000|2022-01-14 12:32:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1642163560000|2022-01-14 12:32:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|0
1642163640000|2022-01-14 12:34:00|1798|1795|1798.8|1795.8|1798.8|1795.8|1798|1795|23
1642163650000|2022-01-14 12:34:10|1798.9|1795.9|1799.3|1796.3|1799.4|1796.4|1798.9|1795.9|11
1642163660000|2022-01-14 12:34:20|1799.1|1796.1|1799.3|1796.3|1799.4|1796.4|1798.8|1795.8|4
1642163670000|2022-01-14 12:34:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642163680000|2022-01-14 12:34:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1642163700000|2022-01-14 12:35:00|1799.4|1796.4|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|5
1642163720000|2022-01-14 12:35:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642163730000|2022-01-14 12:35:30|||||||||2
1642163740000|2022-01-14 12:35:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642163760000|2022-01-14 12:36:00|||||||||1
1642163770000|2022-01-14 12:36:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|1
1642163780000|2022-01-14 12:36:20|||||||||1
1642163810000|2022-01-14 12:36:50|1799|1796|1798.9|1795.9|1799|1796|1798.4|1795.4|5
1642163820000|2022-01-14 12:37:00|1799.1|1796.1|1798.8|1795.8|1799.3|1796.3|1798.8|1795.8|4
1642163900000|2022-01-14 12:38:20|1798.4|1795.4|1798.4|1795.4|1798.8|1795.8|1798.4|1795.4|5
1642163910000|2022-01-14 12:38:30|||||||||2
1642163940000|2022-01-14 12:39:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1642163960000|2022-01-14 12:39:20|1798.4|1795.4|1798.8|1795.8|1798.8|1795.8|1798.4|1795.4|3
1642163970000|2022-01-14 12:39:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1642163990000|2022-01-14 12:39:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642164000000|2022-01-14 12:40:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1642164010000|2022-01-14 12:40:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642164060000|2022-01-14 12:41:00|1798.9|1795.9|1799.8|1796.8|1799.8|1796.8|1798.9|1795.9|1
1642164080000|2022-01-14 12:41:20|1799.6|1796.6|1799.3|1796.3|1799.6|1796.6|1799.3|1796.3|3
1642164090000|2022-01-14 12:41:30|||||||||1
1642164100000|2022-01-14 12:41:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642164110000|2022-01-14 12:41:50|1799.3|1796.3|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|5
1642164120000|2022-01-14 12:42:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1642164190000|2022-01-14 12:43:10|1799.8|1796.8|1800|1797|1800|1797|1799.8|1796.8|1
1642164200000|2022-01-14 12:43:20|1800.8|1797.8|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|3
1642164210000|2022-01-14 12:43:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1642164220000|2022-01-14 12:43:40|1800.5|1797.5|1799.8|1796.8|1800.5|1797.5|1799.8|1796.8|1
1642164230000|2022-01-14 12:43:50|||||||||6
1642164260000|2022-01-14 12:44:20|1799.9|1796.9|1800.4|1797.4|1800.4|1797.4|1799.9|1796.9|5
1642164270000|2022-01-14 12:44:30|1799.9|1796.9|1800.4|1797.4|1800.4|1797.4|1799.9|1796.9|2
1642164280000|2022-01-14 12:44:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1642164310000|2022-01-14 12:45:10|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|1
1642164340000|2022-01-14 12:45:40|1800.1|1797.1|1800.3|1797.3|1800.8|1797.8|1799.9|1796.9|1
1642164350000|2022-01-14 12:45:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642164380000|2022-01-14 12:46:20|1799.4|1796.4|1799.8|1796.8|1799.8|1796.8|1799.4|1796.4|1
1642164400000|2022-01-14 12:46:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642164420000|2022-01-14 12:47:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642164460000|2022-01-14 12:47:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642164480000|2022-01-14 12:48:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642164510000|2022-01-14 12:48:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|4
1642164520000|2022-01-14 12:48:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|4
1642164530000|2022-01-14 12:48:50|||||||||3
1642164540000|2022-01-14 12:49:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|3
1642164550000|2022-01-14 12:49:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642164590000|2022-01-14 12:49:50|||||||||2
1642164600000|2022-01-14 12:50:00|||||||||8
1642164620000|2022-01-14 12:50:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1642164630000|2022-01-14 12:50:30|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|0
1642164640000|2022-01-14 12:50:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1642164710000|2022-01-14 12:51:50|1798.8|1795.8|1799.4|1796.4|1799.4|1796.4|1798.8|1795.8|2
1642164720000|2022-01-14 12:52:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642164730000|2022-01-14 12:52:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642164850000|2022-01-14 12:54:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|23
1642164870000|2022-01-14 12:54:30|||||||||1
1642164900000|2022-01-14 12:55:00|||||||||3
1642164910000|2022-01-14 12:55:10|||||||||11
1642164940000|2022-01-14 12:55:40|||||||||1
1642164980000|2022-01-14 12:56:20|||||||||2
1642164990000|2022-01-14 12:56:30|||||||||1
1642165020000|2022-01-14 12:57:00|||||||||4
1642165030000|2022-01-14 12:57:10|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.9|1797.9|23
1642165040000|2022-01-14 12:57:20|1800.8|1797.8|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|4
1642165060000|2022-01-14 12:57:40|||||||||2
1642165070000|2022-01-14 12:57:50|1800.9|1797.9|1800.9|1797.9|1801.8|1798.8|1800.9|1797.9|10
1642165080000|2022-01-14 12:58:00|1800.8|1797.8|1801.8|1798.8|1801.8|1798.8|1800.8|1797.8|9
1642165090000|2022-01-14 12:58:10|1801.4|1798.4|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|9
1642165100000|2022-01-14 12:58:20|1801.3|1798.3|1800.8|1797.8|1801.3|1798.3|1800.8|1797.8|2
1642165110000|2022-01-14 12:58:30|1800.4|1797.4|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|5
1642165120000|2022-01-14 12:58:40|1800.1|1797.1|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|4
1642165130000|2022-01-14 12:58:50|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|2
1642165140000|2022-01-14 12:59:00|1800|1797|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|4
1642165150000|2022-01-14 12:59:10|1799.6|1796.6|1799.3|1796.3|1799.6|1796.6|1799.3|1796.3|14
1642165160000|2022-01-14 12:59:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|5
1642165170000|2022-01-14 12:59:30|||||||||3
1642165180000|2022-01-14 12:59:40|||||||||2
1642165190000|2022-01-14 12:59:50|||||||||7
1642165200000|2022-01-14 13:00:00|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|49
1642165210000|2022-01-14 13:00:10|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|18
1642165220000|2022-01-14 13:00:20|||||||||5
1642165230000|2022-01-14 13:00:30|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|11
1642165240000|2022-01-14 13:00:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|5
1642165250000|2022-01-14 13:00:50|||||||||8
1642165260000|2022-01-14 13:01:00|1796|1793|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|23
1642165270000|2022-01-14 13:01:10|1796.8|1793.8|1796.3|1793.3|1796.8|1793.8|1796.3|1793.3|16
1642165280000|2022-01-14 13:01:20|1796.4|1793.4|1796.8|1793.8|1797.3|1794.3|1796.4|1793.4|26
1642165290000|2022-01-14 13:01:30|||||||||5
1642165300000|2022-01-14 13:01:40|||||||||2
1642165310000|2022-01-14 13:01:50|||||||||4
1642165320000|2022-01-14 13:02:00|1797|1794|1797|1794|1797|1794|1796.8|1793.8|21
1642165330000|2022-01-14 13:02:10|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|39
1642165340000|2022-01-14 13:02:20|1796.9|1793.9|1796.9|1793.9|1797|1794|1796.9|1793.9|7
1642165350000|2022-01-14 13:02:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1642165380000|2022-01-14 13:03:00|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|53
1642165390000|2022-01-14 13:03:10|1796.1|1793.1|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|11
1642165410000|2022-01-14 13:03:30|||||||||4
1642165420000|2022-01-14 13:03:40|||||||||3
1642165430000|2022-01-14 13:03:50|||||||||2
1642165440000|2022-01-14 13:04:00|||||||||4
1642165450000|2022-01-14 13:04:10|||||||||1
1642165460000|2022-01-14 13:04:20|||||||||25
1642165470000|2022-01-14 13:04:30|||||||||2
1642165480000|2022-01-14 13:04:40|||||||||3
1642165490000|2022-01-14 13:04:50|||||||||22
1642165500000|2022-01-14 13:05:00|1794.8|1791.8|1794.1|1791.1|1794.8|1791.8|1794.1|1791.1|149
1642165510000|2022-01-14 13:05:10|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|13
1642165520000|2022-01-14 13:05:20|1793.8|1790.8|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|9
1642165530000|2022-01-14 13:05:30|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|5
1642165540000|2022-01-14 13:05:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|2
1642165550000|2022-01-14 13:05:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1642165560000|2022-01-14 13:06:00|||||||||1
1642165570000|2022-01-14 13:06:10|||||||||3
1642165580000|2022-01-14 13:06:20|||||||||1
1642165590000|2022-01-14 13:06:30|1794.5|1791.5|1795.5|1792.5|1795.6|1792.6|1794.5|1791.5|21
1642165600000|2022-01-14 13:06:40|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|2
1642165610000|2022-01-14 13:06:50|1795.5|1792.5|1796.1|1793.1|1796.1|1793.1|1795.5|1792.5|31
1642165620000|2022-01-14 13:07:00|||||||||1
1642165630000|2022-01-14 13:07:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|17
1642165640000|2022-01-14 13:07:20|||||||||1
1642165650000|2022-01-14 13:07:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|7
1642165660000|2022-01-14 13:07:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|20
1642165670000|2022-01-14 13:07:50|||||||||12
1642165680000|2022-01-14 13:08:00|||||||||1
1642165690000|2022-01-14 13:08:10|||||||||22
1642165700000|2022-01-14 13:08:20|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|8
1642165710000|2022-01-14 13:08:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|13
1642165720000|2022-01-14 13:08:40|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|19
1642165730000|2022-01-14 13:08:50|||||||||1
1642165740000|2022-01-14 13:09:00|1795.5|1792.5|1795.1|1792.1|1795.5|1792.5|1795.1|1792.1|8
1642165750000|2022-01-14 13:09:10|1794.8|1791.8|1794.5|1791.5|1795.1|1792.1|1794.5|1791.5|14
1642165760000|2022-01-14 13:09:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|30
1642165770000|2022-01-14 13:09:30|1793.1|1790.1|1793.5|1790.5|1793.5|1790.5|1792.8|1789.8|10
1642165780000|2022-01-14 13:09:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|7
1642165790000|2022-01-14 13:09:50|||||||||1
1642165800000|2022-01-14 13:10:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|26
1642165810000|2022-01-14 13:10:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|5
1642165820000|2022-01-14 13:10:20|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.5|1791.5|11
1642165830000|2022-01-14 13:10:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1642165840000|2022-01-14 13:10:40|||||||||2
1642165850000|2022-01-14 13:10:50|||||||||1
1642165860000|2022-01-14 13:11:00|||||||||1
1642165870000|2022-01-14 13:11:10|1796.1|1793.1|1796.8|1793.8|1796.8|1793.8|1796.1|1793.1|47
1642165880000|2022-01-14 13:11:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1642165890000|2022-01-14 13:11:30|||||||||1
1642165900000|2022-01-14 13:11:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1642165910000|2022-01-14 13:11:50|||||||||1
1642165920000|2022-01-14 13:12:00|||||||||1
1642165930000|2022-01-14 13:12:10|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|25
1642165940000|2022-01-14 13:12:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|27
1642165950000|2022-01-14 13:12:30|||||||||1
1642165960000|2022-01-14 13:12:40|||||||||1
1642165980000|2022-01-14 13:13:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|0
1642165990000|2022-01-14 13:13:10|1798.5|1795.5|1798.6|1795.6|1798.6|1795.6|1798.5|1795.5|23
1642166000000|2022-01-14 13:13:20|1798.5|1795.5|1797.5|1794.5|1798.6|1795.6|1797.5|1794.5|64
1642166020000|2022-01-14 13:13:40|1797.8|1794.8|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|20
1642166040000|2022-01-14 13:14:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1642166070000|2022-01-14 13:14:30|||||||||2
1642166080000|2022-01-14 13:14:40|||||||||5
1642166100000|2022-01-14 13:15:00|1798.8|1795.8|1798.6|1795.6|1798.8|1795.8|1798.5|1795.5|45
1642166110000|2022-01-14 13:15:10|1798.5|1795.5|1798.8|1795.8|1798.8|1795.8|1798.5|1795.5|3
1642166130000|2022-01-14 13:15:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|22
1642166140000|2022-01-14 13:15:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1642166150000|2022-01-14 13:15:50|||||||||1
1642166170000|2022-01-14 13:16:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642166180000|2022-01-14 13:16:20|1798.8|1795.8|1799.8|1796.8|1799.8|1796.8|1798.8|1795.8|33
1642166190000|2022-01-14 13:16:30|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|30
1642166200000|2022-01-14 13:16:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|6
1642166210000|2022-01-14 13:16:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|15
1642166220000|2022-01-14 13:17:00|1798.8|1795.8|1799.5|1796.5|1799.5|1796.5|1798.8|1795.8|5
1642166230000|2022-01-14 13:17:10|||||||||5
1642166240000|2022-01-14 13:17:20|||||||||1
1642166270000|2022-01-14 13:17:50|||||||||1
1642166280000|2022-01-14 13:18:00|1799.6|1796.6|1799.8|1796.8|1799.8|1796.8|1799.6|1796.6|10
1642166290000|2022-01-14 13:18:10|1799.6|1796.6|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|2
1642166300000|2022-01-14 13:18:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|3
1642166310000|2022-01-14 13:18:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1642166320000|2022-01-14 13:18:40|||||||||1
1642166340000|2022-01-14 13:19:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1642166350000|2022-01-14 13:19:10|1799.1|1796.1|1799.5|1796.5|1799.5|1796.5|1799.1|1796.1|3
1642166360000|2022-01-14 13:19:20|||||||||2
1642166380000|2022-01-14 13:19:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|8
1642166390000|2022-01-14 13:19:50|||||||||4
1642166400000|2022-01-14 13:20:00|||||||||12
1642166410000|2022-01-14 13:20:10|||||||||1
1642166420000|2022-01-14 13:20:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|36
1642166470000|2022-01-14 13:21:10|||||||||1
1642166490000|2022-01-14 13:21:30|||||||||1
1642166500000|2022-01-14 13:21:40|||||||||14
1642166520000|2022-01-14 13:22:00|||||||||4
1642166530000|2022-01-14 13:22:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|3
1642166540000|2022-01-14 13:22:20|||||||||2
1642166550000|2022-01-14 13:22:30|||||||||1
1642166560000|2022-01-14 13:22:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|5
1642166570000|2022-01-14 13:22:50|||||||||8
1642166580000|2022-01-14 13:23:00|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|13
1642166590000|2022-01-14 13:23:10|1802.1|1799.1|1801.8|1798.8|1803.1|1800.1|1801.8|1798.8|8
1642166600000|2022-01-14 13:23:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|17
1642166620000|2022-01-14 13:23:40|1800.8|1797.8|1800.6|1797.6|1800.8|1797.8|1800.6|1797.6|8
1642166630000|2022-01-14 13:23:50|1800.8|1797.8|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|0
1642166640000|2022-01-14 13:24:00|1800.8|1797.8|1800.8|1797.8|1801.5|1798.5|1800.8|1797.8|37
1642166650000|2022-01-14 13:24:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1642166660000|2022-01-14 13:24:20|1800.8|1797.8|1800.6|1797.6|1800.8|1797.8|1800.6|1797.6|4
1642166670000|2022-01-14 13:24:30|1801.8|1798.8|1801.5|1798.5|1801.8|1798.8|1801.5|1798.5|80
1642166690000|2022-01-14 13:24:50|1800.8|1797.8|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|6
1642166710000|2022-01-14 13:25:10|1800.1|1797.1|1799.8|1796.8|1800.1|1797.1|1799.8|1796.8|4
1642166720000|2022-01-14 13:25:20|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|6
1642166730000|2022-01-14 13:25:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1642166740000|2022-01-14 13:25:40|1800.1|1797.1|1799.5|1796.5|1800.1|1797.1|1799.5|1796.5|21
1642166760000|2022-01-14 13:26:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642166770000|2022-01-14 13:26:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642166810000|2022-01-14 13:26:50|||||||||1
1642166820000|2022-01-14 13:27:00|||||||||1
1642166830000|2022-01-14 13:27:10|||||||||1
1642166840000|2022-01-14 13:27:20|1798.8|1795.8|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|50
1642166850000|2022-01-14 13:27:30|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|28
1642166880000|2022-01-14 13:28:00|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|8
1642166910000|2022-01-14 13:28:30|||||||||1
1642166940000|2022-01-14 13:29:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642166960000|2022-01-14 13:29:20|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1642166970000|2022-01-14 13:29:30|1799.5|1796.5|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|3
1642166980000|2022-01-14 13:29:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|2
1642167000000|2022-01-14 13:30:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|5
1642167010000|2022-01-14 13:30:10|||||||||2
1642167030000|2022-01-14 13:30:30|1800.5|1797.5|1799.8|1796.8|1800.5|1797.5|1799.5|1796.5|25
1642167040000|2022-01-14 13:30:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1642167050000|2022-01-14 13:30:50|1798.8|1795.8|1798.5|1795.5|1798.8|1795.8|1798.5|1795.5|22
1642167060000|2022-01-14 13:31:00|1798.8|1795.8|1799.8|1796.8|1799.8|1796.8|1798.8|1795.8|61
1642167070000|2022-01-14 13:31:10|||||||||10
1642167100000|2022-01-14 13:31:40|||||||||5
1642167110000|2022-01-14 13:31:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|5
1642167120000|2022-01-14 13:32:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642167180000|2022-01-14 13:33:00|1798.8|1795.8|1798.1|1795.1|1798.8|1795.8|1797.5|1794.5|68
1642167190000|2022-01-14 13:33:10|1797.8|1794.8|1798.8|1795.8|1798.8|1795.8|1797.8|1794.8|28
1642167210000|2022-01-14 13:33:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642167260000|2022-01-14 13:34:20|||||||||1
1642167270000|2022-01-14 13:34:30|1800.1|1797.1|1800.8|1797.8|1800.8|1797.8|1800.1|1797.1|32
1642167280000|2022-01-14 13:34:40|||||||||1
1642167290000|2022-01-14 13:34:50|||||||||3
1642167300000|2022-01-14 13:35:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|7
1642167310000|2022-01-14 13:35:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|0
1642167330000|2022-01-14 13:35:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1642167340000|2022-01-14 13:35:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1642167360000|2022-01-14 13:36:00|||||||||6
1642167390000|2022-01-14 13:36:30|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.5|1795.5|52
1642167400000|2022-01-14 13:36:40|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|17
1642167410000|2022-01-14 13:36:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.5|1795.5|44
1642167420000|2022-01-14 13:37:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.6|1795.6|8
1642167430000|2022-01-14 13:37:10|1799.1|1796.1|1798.8|1795.8|1799.1|1796.1|1798.8|1795.8|6
1642167440000|2022-01-14 13:37:20|||||||||2
1642167460000|2022-01-14 13:37:40|||||||||2
1642167500000|2022-01-14 13:38:20|||||||||1
1642167510000|2022-01-14 13:38:30|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|8
1642167520000|2022-01-14 13:38:40|||||||||4
1642167540000|2022-01-14 13:39:00|1799.5|1796.5|1799.8|1796.8|1799.8|1796.8|1799.5|1796.5|16
1642167550000|2022-01-14 13:39:10|||||||||2
1642167590000|2022-01-14 13:39:50|||||||||3
1642167620000|2022-01-14 13:40:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|17
1642167630000|2022-01-14 13:40:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|2
1642167640000|2022-01-14 13:40:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1642167650000|2022-01-14 13:40:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|14
1642167660000|2022-01-14 13:41:00|||||||||8
1642167680000|2022-01-14 13:41:20|1802.5|1799.5|1803.8|1800.8|1803.8|1800.8|1802.5|1799.5|300
1642167690000|2022-01-14 13:41:30|1804.5|1801.5|1803.8|1800.8|1804.8|1801.8|1803.8|1800.8|77
1642167700000|2022-01-14 13:41:40|1803.5|1800.5|1802.8|1799.8|1803.5|1800.5|1802.8|1799.8|15
1642167710000|2022-01-14 13:41:50|||||||||1
1642167720000|2022-01-14 13:42:00|1802|1799|1801.8|1798.8|1802|1799|1801.8|1798.8|27
1642167760000|2022-01-14 13:42:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|4
1642167780000|2022-01-14 13:43:00|||||||||5
1642167790000|2022-01-14 13:43:10|||||||||16
1642167810000|2022-01-14 13:43:30|||||||||94
1642167830000|2022-01-14 13:43:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|41
1642167850000|2022-01-14 13:44:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|13
1642167880000|2022-01-14 13:44:40|1800.3|1797.3|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|7
1642167890000|2022-01-14 13:44:50|1800.1|1797.1|1799.8|1796.8|1800.1|1797.1|1799.8|1796.8|9
1642167900000|2022-01-14 13:45:00|||||||||1
1642167910000|2022-01-14 13:45:10|||||||||1
1642167930000|2022-01-14 13:45:30|||||||||1
1642167960000|2022-01-14 13:46:00|1800.5|1797.5|1800.8|1797.8|1800.8|1797.8|1800.5|1797.5|19
1642167970000|2022-01-14 13:46:10|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|18
1642167980000|2022-01-14 13:46:20|1800.4|1797.4|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|3
1642167990000|2022-01-14 13:46:30|||||||||1
1642168000000|2022-01-14 13:46:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|5
1642168020000|2022-01-14 13:47:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|67
1642168030000|2022-01-14 13:47:10|||||||||1
1642168040000|2022-01-14 13:47:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|13
1642168050000|2022-01-14 13:47:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1642168060000|2022-01-14 13:47:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1642168070000|2022-01-14 13:47:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1642168080000|2022-01-14 13:48:00|1799.1|1796.1|1798.6|1795.6|1799.1|1796.1|1798.6|1795.6|7
1642168100000|2022-01-14 13:48:20|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1642168120000|2022-01-14 13:48:40|||||||||1
1642168150000|2022-01-14 13:49:10|||||||||1
1642168170000|2022-01-14 13:49:30|||||||||10
1642168180000|2022-01-14 13:49:40|||||||||1
1642168190000|2022-01-14 13:49:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|27
1642168220000|2022-01-14 13:50:20|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|6
1642168230000|2022-01-14 13:50:30|||||||||1
1642168260000|2022-01-14 13:51:00|||||||||1
1642168270000|2022-01-14 13:51:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|14
1642168290000|2022-01-14 13:51:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1642168300000|2022-01-14 13:51:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|35
1642168310000|2022-01-14 13:51:50|||||||||2
1642168320000|2022-01-14 13:52:00|||||||||1
1642168340000|2022-01-14 13:52:20|||||||||1
1642168350000|2022-01-14 13:52:30|||||||||5
1642168370000|2022-01-14 13:52:50|||||||||1
1642168400000|2022-01-14 13:53:20|||||||||1
1642168420000|2022-01-14 13:53:40|||||||||1
1642168450000|2022-01-14 13:54:10|||||||||1
1642168480000|2022-01-14 13:54:40|||||||||1
1642168490000|2022-01-14 13:54:50|||||||||1
1642168510000|2022-01-14 13:55:10|||||||||1
1642168530000|2022-01-14 13:55:30|||||||||4
1642168540000|2022-01-14 13:55:40|1797.9|1794.9|1799.1|1796.1|1799.1|1796.1|1797.9|1794.9|3
1642168550000|2022-01-14 13:55:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|17
1642168570000|2022-01-14 13:56:10|||||||||2
1642168580000|2022-01-14 13:56:20|1798.8|1795.8|1798.5|1795.5|1798.8|1795.8|1798.5|1795.5|24
1642168590000|2022-01-14 13:56:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1642168610000|2022-01-14 13:56:50|||||||||1
1642168620000|2022-01-14 13:57:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|4
1642168630000|2022-01-14 13:57:10|||||||||2
1642168640000|2022-01-14 13:57:20|||||||||1
1642168670000|2022-01-14 13:57:50|||||||||1
1642168690000|2022-01-14 13:58:10|||||||||1
1642168700000|2022-01-14 13:58:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|18
1642168710000|2022-01-14 13:58:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1
1642168720000|2022-01-14 13:58:40|||||||||1
1642168730000|2022-01-14 13:58:50|||||||||6
1642168740000|2022-01-14 13:59:00|1798.4|1795.4|1797.5|1794.5|1798.4|1795.4|1797.5|1794.5|38
1642168750000|2022-01-14 13:59:10|1797.6|1794.6|1797.8|1794.8|1798.1|1795.1|1797.5|1794.5|58
1642168760000|2022-01-14 13:59:20|1798.5|1795.5|1799.1|1796.1|1799.1|1796.1|1798.5|1795.5|24
1642168780000|2022-01-14 13:59:40|||||||||2
1642168790000|2022-01-14 13:59:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|2
1642168800000|2022-01-14 14:00:00|||||||||1
1642168830000|2022-01-14 14:00:30|1799.1|1796.1|1797.8|1794.8|1799.1|1796.1|1797.8|1794.8|67
1642168840000|2022-01-14 14:00:40|1797.6|1794.6|1798.5|1795.5|1798.5|1795.5|1797.6|1794.6|63
1642168850000|2022-01-14 14:00:50|||||||||1
1642168860000|2022-01-14 14:01:00|1797.8|1794.8|1798.1|1795.1|1798.1|1795.1|1797.8|1794.8|3
1642168870000|2022-01-14 14:01:10|||||||||3
1642168880000|2022-01-14 14:01:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1642168890000|2022-01-14 14:01:30|||||||||2
1642168910000|2022-01-14 14:01:50|||||||||8
1642168920000|2022-01-14 14:02:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|5
1642168930000|2022-01-14 14:02:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|12
1642168940000|2022-01-14 14:02:20|||||||||4
1642168950000|2022-01-14 14:02:30|||||||||1
1642168960000|2022-01-14 14:02:40|||||||||1
1642168970000|2022-01-14 14:02:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1642168980000|2022-01-14 14:03:00|1799.4|1796.4|1799.8|1796.8|1800.8|1797.8|1799.4|1796.4|291
1642168990000|2022-01-14 14:03:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1642169010000|2022-01-14 14:03:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1642169020000|2022-01-14 14:03:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1642169030000|2022-01-14 14:03:50|||||||||5
1642169040000|2022-01-14 14:04:00|||||||||1
1642169050000|2022-01-14 14:04:10|||||||||1
1642169070000|2022-01-14 14:04:30|||||||||2
1642169080000|2022-01-14 14:04:40|||||||||2
1642169090000|2022-01-14 14:04:50|||||||||4
1642169100000|2022-01-14 14:05:00|1798.8|1795.8|1796.8|1793.8|1798.8|1795.8|1795.8|1792.8|50
1642169130000|2022-01-14 14:05:30|||||||||1
1642169140000|2022-01-14 14:05:40|||||||||2
1642169150000|2022-01-14 14:05:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1642169160000|2022-01-14 14:06:00|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|8
1642169170000|2022-01-14 14:06:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1642169180000|2022-01-14 14:06:20|||||||||1
1642169210000|2022-01-14 14:06:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|13
1642169220000|2022-01-14 14:07:00|1799|1796|1799|1796|1799|1796|1799|1796|4
1642169270000|2022-01-14 14:07:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|13
1642169280000|2022-01-14 14:08:00|1798.4|1795.4|1798.8|1795.8|1798.9|1795.9|1798.4|1795.4|24
1642169290000|2022-01-14 14:08:10|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|1
1642169310000|2022-01-14 14:08:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1642169320000|2022-01-14 14:08:40|1798|1795|1798|1795|1798|1795|1798|1795|2
1642169330000|2022-01-14 14:08:50|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|3
1642169350000|2022-01-14 14:09:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1642169360000|2022-01-14 14:09:20|1797.9|1794.9|1798.4|1795.4|1798.4|1795.4|1797.9|1794.9|5
1642169380000|2022-01-14 14:09:40|||||||||1
1642169390000|2022-01-14 14:09:50|1799|1796|1799|1796|1799|1796|1799|1796|38
1642169410000|2022-01-14 14:10:10|1799.4|1796.4|1799.7|1796.7|1799.7|1796.7|1799.4|1796.4|33
1642169430000|2022-01-14 14:10:30|1800|1797|1799.8|1796.8|1800|1797|1799.8|1796.8|11
1642169440000|2022-01-14 14:10:40|1800|1797|1800|1797|1800|1797|1800|1797|17
1642169450000|2022-01-14 14:10:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.8|1796.8|13
1642169460000|2022-01-14 14:11:00|1800|1797|1800|1797|1800|1797|1800|1797|0
1642169480000|2022-01-14 14:11:20|||||||||1
1642169510000|2022-01-14 14:11:50|||||||||21
1642169520000|2022-01-14 14:12:00|1799.8|1796.8|1799.8|1796.8|1800|1797|1799.4|1796.4|78
1642169530000|2022-01-14 14:12:10|1799|1796|1799|1796|1799|1796|1799|1796|7
1642169540000|2022-01-14 14:12:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1642169550000|2022-01-14 14:12:30|1799|1796|1799.4|1796.4|1799.4|1796.4|1799|1796|3
1642169560000|2022-01-14 14:12:40|1799|1796|1799|1796|1799|1796|1799|1796|1
1642169570000|2022-01-14 14:12:50|||||||||1
1642169580000|2022-01-14 14:13:00|1798.8|1795.8|1799|1796|1799|1796|1798.8|1795.8|7
1642169590000|2022-01-14 14:13:10|1799.4|1796.4|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|2
1642169600000|2022-01-14 14:13:20|||||||||1
1642169620000|2022-01-14 14:13:40|1799|1796|1799|1796|1799|1796|1799|1796|1
1642169650000|2022-01-14 14:14:10|||||||||1
1642169670000|2022-01-14 14:14:30|||||||||1
1642169690000|2022-01-14 14:14:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1642169700000|2022-01-14 14:15:00|1799|1796|1799|1796|1799|1796|1799|1796|4
1642169730000|2022-01-14 14:15:30|||||||||2
1642169740000|2022-01-14 14:15:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1642169760000|2022-01-14 14:16:00|1799.7|1796.7|1800|1797|1800|1797|1799.7|1796.7|61
1642169770000|2022-01-14 14:16:10|1800.4|1797.4|1800.8|1797.8|1800.8|1797.8|1800|1797|3
1642169810000|2022-01-14 14:16:50|1800.4|1797.4|1801|1798|1801|1798|1800.4|1797.4|118
1642169820000|2022-01-14 14:17:00|1801.4|1798.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|24
1642169830000|2022-01-14 14:17:10|1802|1799|1802|1799|1802|1799|1801.9|1798.9|272
1642169850000|2022-01-14 14:17:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1642169860000|2022-01-14 14:17:40|1801|1798|1801|1798|1801|1798|1801|1798|1
1642169870000|2022-01-14 14:17:50|1800.8|1797.8|1800|1797|1800.8|1797.8|1800|1797|534
1642169880000|2022-01-14 14:18:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|7
1642169890000|2022-01-14 14:18:10|1799|1796|1799|1796|1799|1796|1799|1796|15
1642169920000|2022-01-14 14:18:40|||||||||1
1642169950000|2022-01-14 14:19:10|||||||||1
1642169970000|2022-01-14 14:19:30|||||||||1
1642170000000|2022-01-14 14:20:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1642170030000|2022-01-14 14:20:30|||||||||1
1642170040000|2022-01-14 14:20:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|4
1642170050000|2022-01-14 14:20:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1642170060000|2022-01-14 14:21:00|1798.6|1795.6|1798|1795|1798.6|1795.6|1798|1795|8
1642170070000|2022-01-14 14:21:10|1797.9|1794.9|1797.9|1794.9|1798|1795|1797.9|1794.9|1
1642170080000|2022-01-14 14:21:20|1797.8|1794.8|1798|1795|1798|1795|1797.8|1794.8|4
1642170090000|2022-01-14 14:21:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1642170120000|2022-01-14 14:22:00|||||||||6
1642170140000|2022-01-14 14:22:20|||||||||2
1642170150000|2022-01-14 14:22:30|1798.8|1795.8|1798.4|1795.4|1798.8|1795.8|1798.4|1795.4|16
1642170160000|2022-01-14 14:22:40|1798|1795|1798.8|1795.8|1798.8|1795.8|1798|1795|8
1642170170000|2022-01-14 14:22:50|1799|1796|1799|1796|1799|1796|1799|1796|1
1642170180000|2022-01-14 14:23:00|||||||||2
1642170190000|2022-01-14 14:23:10|||||||||1
1642170220000|2022-01-14 14:23:40|||||||||1
1642170230000|2022-01-14 14:23:50|||||||||1
1642170240000|2022-01-14 14:24:00|1799.4|1796.4|1801.5|1798.5|1801.9|1798.9|1799.4|1796.4|72
1642170260000|2022-01-14 14:24:20|1801.4|1798.4|1801|1798|1801.4|1798.4|1801|1798|0
1642170270000|2022-01-14 14:24:30|||||||||1
1642170280000|2022-01-14 14:24:40|||||||||1
1642170290000|2022-01-14 14:24:50|||||||||2
1642170300000|2022-01-14 14:25:00|1801.8|1798.8|1801|1798|1801.8|1798.8|1801|1798|30
1642170310000|2022-01-14 14:25:10|1802|1799|1801.5|1798.5|1802|1799|1801.4|1798.4|30
1642170320000|2022-01-14 14:25:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1642170330000|2022-01-14 14:25:30|1801|1798|1801|1798|1801|1798|1801|1798|1
1642170350000|2022-01-14 14:25:50|||||||||1
1642170360000|2022-01-14 14:26:00|||||||||10
1642170370000|2022-01-14 14:26:10|1801.4|1798.4|1802|1799|1802|1799|1801.4|1798.4|1
1642170380000|2022-01-14 14:26:20|1803|1800|1803|1800|1803|1800|1803|1800|37
1642170390000|2022-01-14 14:26:30|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|20
1642170400000|2022-01-14 14:26:40|||||||||2
1642170430000|2022-01-14 14:27:10|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|243
1642170440000|2022-01-14 14:27:20|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|6
1642170450000|2022-01-14 14:27:30|1804|1801|1803.9|1800.9|1804|1801|1803.8|1800.8|16
1642170460000|2022-01-14 14:27:40|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|585
1642170470000|2022-01-14 14:27:50|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|7
1642170490000|2022-01-14 14:28:10|||||||||1
1642170520000|2022-01-14 14:28:40|||||||||15
1642170540000|2022-01-14 14:29:00|||||||||2
1642170550000|2022-01-14 14:29:10|||||||||1
1642170560000|2022-01-14 14:29:20|||||||||10
1642170570000|2022-01-14 14:29:30|||||||||1
1642170590000|2022-01-14 14:29:50|||||||||12
1642170600000|2022-01-14 14:30:00|||||||||1
1642170610000|2022-01-14 14:30:10|||||||||6
1642170620000|2022-01-14 14:30:20|||||||||6
1642170630000|2022-01-14 14:30:30|||||||||47
1642170640000|2022-01-14 14:30:40|||||||||1
1642170650000|2022-01-14 14:30:50|||||||||2
1642170660000|2022-01-14 14:31:00|||||||||19
1642170670000|2022-01-14 14:31:10|||||||||1
1642170680000|2022-01-14 14:31:20|1802.8|1799.8|1802.1|1799.1|1802.8|1799.8|1802.1|1799.1|137
1642170690000|2022-01-14 14:31:30|1801.8|1798.8|1802.4|1799.4|1802.8|1799.8|1801.8|1798.8|9
1642170700000|2022-01-14 14:31:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|3
1642170710000|2022-01-14 14:31:50|||||||||3
1642170730000|2022-01-14 14:32:10|1801.9|1798.9|1801.8|1798.8|1801.9|1798.9|1801.8|1798.8|59
1642170760000|2022-01-14 14:32:40|||||||||2
1642170770000|2022-01-14 14:32:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|17
1642170780000|2022-01-14 14:33:00|1802|1799|1802|1799|1802|1799|1802|1799|24
1642170790000|2022-01-14 14:33:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1642170810000|2022-01-14 14:33:30|1803|1800|1803|1800|1803|1800|1803|1800|33
1642170820000|2022-01-14 14:33:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|28
1642170850000|2022-01-14 14:34:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|6
1642170860000|2022-01-14 14:34:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|8
1642170870000|2022-01-14 14:34:30|||||||||9
1642170880000|2022-01-14 14:34:40|1803.4|1800.4|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|30
1642170890000|2022-01-14 14:34:50|1803|1800|1803|1800|1803|1800|1803|1800|7
1642170900000|2022-01-14 14:35:00|1803.4|1800.4|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|19
1642170910000|2022-01-14 14:35:10|||||||||1
1642170920000|2022-01-14 14:35:20|1801.8|1798.8|1801.9|1798.9|1802.4|1799.4|1801.8|1798.8|34
1642170930000|2022-01-14 14:35:30|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|19
1642170940000|2022-01-14 14:35:40|1802.1|1799.1|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|8
1642170950000|2022-01-14 14:35:50|||||||||1
1642170960000|2022-01-14 14:36:00|||||||||2
1642170980000|2022-01-14 14:36:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|27
1642171010000|2022-01-14 14:36:50|||||||||1
1642171020000|2022-01-14 14:37:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|11
1642171030000|2022-01-14 14:37:10|||||||||1
1642171040000|2022-01-14 14:37:20|||||||||2
1642171050000|2022-01-14 14:37:30|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|50
1642171060000|2022-01-14 14:37:40|1803.9|1800.9|1803.9|1800.9|1804|1801|1803.9|1800.9|15
1642171070000|2022-01-14 14:37:50|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|9
1642171080000|2022-01-14 14:38:00|1804|1801|1804|1801|1804|1801|1804|1801|0
1642171090000|2022-01-14 14:38:10|||||||||1
1642171100000|2022-01-14 14:38:20|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|227
1642171120000|2022-01-14 14:38:40|||||||||1
1642171130000|2022-01-14 14:38:50|||||||||18
1642171140000|2022-01-14 14:39:00|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|9
1642171150000|2022-01-14 14:39:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805|1802|3
1642171160000|2022-01-14 14:39:20|||||||||1
1642171170000|2022-01-14 14:39:30|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|11
1642171180000|2022-01-14 14:39:40|1804.4|1801.4|1803.8|1800.8|1804.4|1801.4|1803.8|1800.8|16
1642171190000|2022-01-14 14:39:50|1803|1800|1803|1800|1803|1800|1802.8|1799.8|32
1642171200000|2022-01-14 14:40:00|1802.8|1799.8|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|26
1642171210000|2022-01-14 14:40:10|1803|1800|1802.9|1799.9|1803|1800|1802.9|1799.9|9
1642171220000|2022-01-14 14:40:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1
1642171230000|2022-01-14 14:40:30|1803|1800|1803|1800|1803|1800|1803|1800|4
1642171240000|2022-01-14 14:40:40|||||||||2
1642171260000|2022-01-14 14:41:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|17
1642171270000|2022-01-14 14:41:10|1804|1801|1804.9|1801.9|1804.9|1801.9|1804|1801|41
1642171280000|2022-01-14 14:41:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1642171290000|2022-01-14 14:41:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1642171300000|2022-01-14 14:41:40|1804.8|1801.8|1803.3|1800.3|1804.8|1801.8|1803.3|1800.3|41
1642171310000|2022-01-14 14:41:50|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|27
1642171320000|2022-01-14 14:42:00|1802.4|1799.4|1803|1800|1803|1800|1802.4|1799.4|29
1642171330000|2022-01-14 14:42:10|||||||||1
1642171350000|2022-01-14 14:42:30|||||||||3
1642171360000|2022-01-14 14:42:40|1803.4|1800.4|1802|1799|1803.4|1800.4|1802|1799|152
1642171370000|2022-01-14 14:42:50|||||||||13
1642171380000|2022-01-14 14:43:00|||||||||21
1642171390000|2022-01-14 14:43:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|23
1642171410000|2022-01-14 14:43:30|||||||||21
1642171430000|2022-01-14 14:43:50|1802.7|1799.7|1802.9|1799.9|1803|1800|1802.7|1799.7|60
1642171440000|2022-01-14 14:44:00|1802.8|1799.8|1802.9|1799.9|1803|1800|1802.8|1799.8|7
1642171450000|2022-01-14 14:44:10|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|3
1642171460000|2022-01-14 14:44:20|||||||||21
1642171470000|2022-01-14 14:44:30|1803|1800|1803|1800|1803|1800|1803|1800|5
1642171480000|2022-01-14 14:44:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1642171490000|2022-01-14 14:44:50|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|6
1642171500000|2022-01-14 14:45:00|1803.4|1800.4|1803|1800|1803.4|1800.4|1802.8|1799.8|7
1642171530000|2022-01-14 14:45:30|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|8
1642171540000|2022-01-14 14:45:40|1804.8|1801.8|1805|1802|1805|1802|1804.4|1801.4|17
1642171560000|2022-01-14 14:46:00|||||||||2
1642171570000|2022-01-14 14:46:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1642171580000|2022-01-14 14:46:20|1804.8|1801.8|1804.4|1801.4|1804.8|1801.8|1804.4|1801.4|19
1642171590000|2022-01-14 14:46:30|||||||||2
1642171620000|2022-01-14 14:47:00|1805|1802|1804.4|1801.4|1805|1802|1804.4|1801.4|12
1642171640000|2022-01-14 14:47:20|1805|1802|1805|1802|1805|1802|1805|1802|25
1642171650000|2022-01-14 14:47:30|||||||||2
1642171670000|2022-01-14 14:47:50|||||||||1
1642171680000|2022-01-14 14:48:00|1804.8|1801.8|1805|1802|1805|1802|1804.8|1801.8|57
1642171700000|2022-01-14 14:48:20|||||||||2
1642171720000|2022-01-14 14:48:40|1806|1803|1806|1803|1806|1803|1806|1803|45
1642171740000|2022-01-14 14:49:00|1805|1802|1805|1802|1805|1802|1805|1802|30
1642171810000|2022-01-14 14:50:10|||||||||2
1642171830000|2022-01-14 14:50:30|||||||||10
1642171850000|2022-01-14 14:50:50|||||||||9
1642171870000|2022-01-14 14:51:10|||||||||1
1642171890000|2022-01-14 14:51:30|||||||||1
1642171910000|2022-01-14 14:51:50|1806|1803|1806|1803|1806|1803|1806|1803|84
1642171920000|2022-01-14 14:52:00|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805|1802|45
1642171930000|2022-01-14 14:52:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1642171940000|2022-01-14 14:52:20|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|21
1642171950000|2022-01-14 14:52:30|1804.4|1801.4|1804|1801|1804.4|1801.4|1804|1801|10
1642171990000|2022-01-14 14:53:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1642172010000|2022-01-14 14:53:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|3
1642172020000|2022-01-14 14:53:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1642172040000|2022-01-14 14:54:00|||||||||16
1642172060000|2022-01-14 14:54:20|||||||||1
1642172070000|2022-01-14 14:54:30|||||||||2
1642172080000|2022-01-14 14:54:40|1804|1801|1804|1801|1804|1801|1804|1801|5
1642172090000|2022-01-14 14:54:50|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|42
1642172110000|2022-01-14 14:55:10|1803.8|1800.8|1804|1801|1804|1801|1803.8|1800.8|20
1642172120000|2022-01-14 14:55:20|||||||||1
1642172160000|2022-01-14 14:56:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1642172170000|2022-01-14 14:56:10|||||||||1
1642172180000|2022-01-14 14:56:20|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|31
1642172200000|2022-01-14 14:56:40|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|29
1642172230000|2022-01-14 14:57:10|1804|1801|1803.9|1800.9|1804|1801|1803.8|1800.8|15
1642172240000|2022-01-14 14:57:20|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1642172250000|2022-01-14 14:57:30|1804|1801|1803.8|1800.8|1804.8|1801.8|1803.8|1800.8|16
1642172270000|2022-01-14 14:57:50|||||||||4
1642172280000|2022-01-14 14:58:00|1804.1|1801.1|1803.8|1800.8|1804.4|1801.4|1803.8|1800.8|8
1642172290000|2022-01-14 14:58:10|||||||||4
1642172300000|2022-01-14 14:58:20|||||||||1
1642172320000|2022-01-14 14:58:40|||||||||3
1642172330000|2022-01-14 14:58:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1642172360000|2022-01-14 14:59:20|||||||||1
1642172370000|2022-01-14 14:59:30|||||||||3
1642172390000|2022-01-14 14:59:50|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|3
1642172400000|2022-01-14 15:00:00|1802.5|1799.5|1801.8|1798.8|1802.5|1799.5|1801.8|1798.8|36
1642172410000|2022-01-14 15:00:10|||||||||18
1642172420000|2022-01-14 15:00:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|17
1642172430000|2022-01-14 15:00:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1642172450000|2022-01-14 15:00:50|||||||||1
1642172460000|2022-01-14 15:01:00|1802.1|1799.1|1802.4|1799.4|1802.4|1799.4|1802.1|1799.1|16
1642172470000|2022-01-14 15:01:10|||||||||2
1642172490000|2022-01-14 15:01:30|||||||||2
1642172500000|2022-01-14 15:01:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1642172520000|2022-01-14 15:02:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1642172530000|2022-01-14 15:02:10|1802|1799|1801.8|1798.8|1802|1799|1801.8|1798.8|35
1642172540000|2022-01-14 15:02:20|1801|1798|1800.8|1797.8|1801|1798|1800.8|1797.8|41
1642172550000|2022-01-14 15:02:30|1800.4|1797.4|1801|1798|1801|1798|1800.4|1797.4|16
1642172560000|2022-01-14 15:02:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|15
1642172580000|2022-01-14 15:03:00|1801|1798|1801|1798|1801|1798|1800.9|1797.9|20
1642172590000|2022-01-14 15:03:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|4
1642172600000|2022-01-14 15:03:20|1800.8|1797.8|1801|1798|1801|1798|1800.8|1797.8|10
1642172610000|2022-01-14 15:03:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801|1798|14
1642172620000|2022-01-14 15:03:40|||||||||3
1642172630000|2022-01-14 15:03:50|1801|1798|1801.4|1798.4|1801.4|1798.4|1801|1798|24
1642172650000|2022-01-14 15:04:10|||||||||6
1642172660000|2022-01-14 15:04:20|||||||||3
1642172680000|2022-01-14 15:04:40|1801.8|1798.8|1801.9|1798.9|1801.9|1798.9|1801.8|1798.8|21
1642172690000|2022-01-14 15:04:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1642172700000|2022-01-14 15:05:00|1802|1799|1802.4|1799.4|1802.8|1799.8|1802|1799|11
1642172710000|2022-01-14 15:05:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|16
1642172730000|2022-01-14 15:05:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1642172740000|2022-01-14 15:05:40|1801.8|1798.8|1801.4|1798.4|1801.8|1798.8|1801.4|1798.4|4
1642172750000|2022-01-14 15:05:50|||||||||1
1642172780000|2022-01-14 15:06:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1642172790000|2022-01-14 15:06:30|||||||||1
1642172800000|2022-01-14 15:06:40|1802|1799|1802.4|1799.4|1802.4|1799.4|1802|1799|1
1642172820000|2022-01-14 15:07:00|1802|1799|1802|1799|1802|1799|1802|1799|14
1642172830000|2022-01-14 15:07:10|1802.4|1799.4|1802|1799|1802.4|1799.4|1802|1799|16
1642172850000|2022-01-14 15:07:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1642172860000|2022-01-14 15:07:40|||||||||1
1642172870000|2022-01-14 15:07:50|||||||||1
1642172880000|2022-01-14 15:08:00|||||||||49
1642172890000|2022-01-14 15:08:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|28
1642172900000|2022-01-14 15:08:20|1801.4|1798.4|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|7
1642172910000|2022-01-14 15:08:30|||||||||7
1642172920000|2022-01-14 15:08:40|||||||||2
1642172930000|2022-01-14 15:08:50|||||||||23
1642172950000|2022-01-14 15:09:10|||||||||20
1642172960000|2022-01-14 15:09:20|1801|1798|1801|1798|1801|1798|1801|1798|25
1642172970000|2022-01-14 15:09:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|12
1642172980000|2022-01-14 15:09:40|||||||||1
1642173000000|2022-01-14 15:10:00|||||||||1
1642173010000|2022-01-14 15:10:10|||||||||10
1642173030000|2022-01-14 15:10:30|||||||||1
1642173040000|2022-01-14 15:10:40|||||||||2
1642173050000|2022-01-14 15:10:50|||||||||1
1642173060000|2022-01-14 15:11:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|55
1642173070000|2022-01-14 15:11:10|1801.8|1798.8|1802.4|1799.4|1802.4|1799.4|1801.8|1798.8|27
1642173080000|2022-01-14 15:11:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|8
1642173090000|2022-01-14 15:11:30|1802.4|1799.4|1802.8|1799.8|1802.8|1799.8|1802.4|1799.4|2
1642173100000|2022-01-14 15:11:40|||||||||2
1642173120000|2022-01-14 15:12:00|||||||||2
1642173130000|2022-01-14 15:12:10|1803.4|1800.4|1803.8|1800.8|1803.8|1800.8|1803.4|1800.4|21
1642173150000|2022-01-14 15:12:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1642173160000|2022-01-14 15:12:40|||||||||1
1642173170000|2022-01-14 15:12:50|1803.1|1800.1|1803|1800|1803.4|1800.4|1802.8|1799.8|41
1642173180000|2022-01-14 15:13:00|1802.8|1799.8|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|12
1642173190000|2022-01-14 15:13:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1642173200000|2022-01-14 15:13:20|1803|1800|1803|1800|1803|1800|1803|1800|311
1642173210000|2022-01-14 15:13:30|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|15
1642173220000|2022-01-14 15:13:40|||||||||1
1642173240000|2022-01-14 15:14:00|||||||||4
1642173260000|2022-01-14 15:14:20|||||||||1
1642173270000|2022-01-14 15:14:30|||||||||4
1642173300000|2022-01-14 15:15:00|1804.4|1801.4|1804|1801|1804.4|1801.4|1803.9|1800.9|8
1642173310000|2022-01-14 15:15:10|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|35
1642173320000|2022-01-14 15:15:20|||||||||56
1642173330000|2022-01-14 15:15:30|||||||||43
1642173340000|2022-01-14 15:15:40|||||||||3
1642173360000|2022-01-14 15:16:00|1804.3|1801.3|1804|1801|1804.3|1801.3|1804|1801|1
1642173370000|2022-01-14 15:16:10|1804.3|1801.3|1804.3|1801.3|1804.7|1801.7|1804.3|1801.3|45
1642173390000|2022-01-14 15:16:30|1804|1801|1804.2|1801.2|1804.2|1801.2|1804|1801|19
1642173400000|2022-01-14 15:16:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.2|1801.2|0
1642173420000|2022-01-14 15:17:00|||||||||2
1642173430000|2022-01-14 15:17:10|||||||||4
1642173440000|2022-01-14 15:17:20|||||||||1
1642173450000|2022-01-14 15:17:30|1804|1801|1804|1801|1804|1801|1804|1801|9
1642173470000|2022-01-14 15:17:50|||||||||1
1642173480000|2022-01-14 15:18:00|||||||||1
1642173500000|2022-01-14 15:18:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|17
1642173510000|2022-01-14 15:18:30|1805|1802|1804.7|1801.7|1805|1802|1804.7|1801.7|1
1642173530000|2022-01-14 15:18:50|||||||||2
1642173550000|2022-01-14 15:19:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1642173560000|2022-01-14 15:19:20|||||||||1
1642173570000|2022-01-14 15:19:30|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|4
1642173590000|2022-01-14 15:19:50|1805|1802|1805|1802|1805|1802|1805|1802|2
1642173600000|2022-01-14 15:20:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|15
1642173610000|2022-01-14 15:20:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1642173620000|2022-01-14 15:20:20|||||||||1
1642173630000|2022-01-14 15:20:30|||||||||1
1642173640000|2022-01-14 15:20:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1642173660000|2022-01-14 15:21:00|||||||||1
1642173670000|2022-01-14 15:21:10|1805|1802|1805.7|1802.7|1805.7|1802.7|1805|1802|53
1642173680000|2022-01-14 15:21:20|1805.3|1802.3|1807.3|1804.3|1807.3|1804.3|1805.3|1802.3|57
1642173690000|2022-01-14 15:21:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.3|1804.3|11
1642173700000|2022-01-14 15:21:40|1807.9|1804.9|1808.2|1805.2|1808.2|1805.2|1807.9|1804.9|30
1642173710000|2022-01-14 15:21:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808|1805|4
1642173730000|2022-01-14 15:22:10|1808|1805|1808.3|1805.3|1808.3|1805.3|1808|1805|16
1642173740000|2022-01-14 15:22:20|||||||||2
1642173750000|2022-01-14 15:22:30|||||||||1
1642173770000|2022-01-14 15:22:50|||||||||11
1642173780000|2022-01-14 15:23:00|||||||||32
1642173790000|2022-01-14 15:23:10|||||||||1
1642173810000|2022-01-14 15:23:30|1808.7|1805.7|1808.3|1805.3|1809|1806|1808.3|1805.3|28
1642173830000|2022-01-14 15:23:50|||||||||1
1642173840000|2022-01-14 15:24:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|5
1642173850000|2022-01-14 15:24:10|1809|1806|1808.7|1805.7|1809|1806|1808.3|1805.3|16
1642173860000|2022-01-14 15:24:20|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|133
1642173870000|2022-01-14 15:24:30|1809|1806|1809|1806|1809|1806|1809|1806|32
1642173880000|2022-01-14 15:24:40|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|24
1642173890000|2022-01-14 15:24:50|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|4
1642173900000|2022-01-14 15:25:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.2|1805.2|9
1642173930000|2022-01-14 15:25:30|||||||||5
1642173940000|2022-01-14 15:25:40|||||||||7
1642173950000|2022-01-14 15:25:50|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|30
1642173960000|2022-01-14 15:26:00|1808|1805|1808|1805|1808|1805|1808|1805|10
1642173970000|2022-01-14 15:26:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|0
1642173980000|2022-01-14 15:26:20|||||||||1
1642174000000|2022-01-14 15:26:40|||||||||1
1642174020000|2022-01-14 15:27:00|||||||||2
1642174050000|2022-01-14 15:27:30|1807|1804|1807|1804|1807|1804|1807|1804|27
1642174060000|2022-01-14 15:27:40|||||||||5
1642174070000|2022-01-14 15:27:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807|1804|14
1642174080000|2022-01-14 15:28:00|1807|1804|1807|1804|1807|1804|1807|1804|1
1642174090000|2022-01-14 15:28:10|||||||||8
1642174100000|2022-01-14 15:28:20|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|5
1642174110000|2022-01-14 15:28:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807|1804|13
1642174120000|2022-01-14 15:28:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.2|1804.2|12
1642174130000|2022-01-14 15:28:50|1808|1805|1808|1805|1808|1805|1808|1805|9
1642174140000|2022-01-14 15:29:00|||||||||6
1642174150000|2022-01-14 15:29:10|||||||||3
1642174160000|2022-01-14 15:29:20|||||||||3
1642174170000|2022-01-14 15:29:30|||||||||3
1642174180000|2022-01-14 15:29:40|||||||||7
1642174190000|2022-01-14 15:29:50|||||||||4
1642174200000|2022-01-14 15:30:00|||||||||8
1642174210000|2022-01-14 15:30:10|||||||||4
1642174230000|2022-01-14 15:30:30|1807.3|1804.3|1807|1804|1807.3|1804.3|1807|1804|64
1642174240000|2022-01-14 15:30:40|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|3
1642174250000|2022-01-14 15:30:50|||||||||2
1642174270000|2022-01-14 15:31:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|272
1642174280000|2022-01-14 15:31:20|||||||||21
1642174320000|2022-01-14 15:32:00|1807.2|1804.2|1807.3|1804.3|1807.3|1804.3|1807|1804|39
1642174350000|2022-01-14 15:32:30|1807.7|1804.7|1808|1805|1808|1805|1807.7|1804.7|2
1642174360000|2022-01-14 15:32:40|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1
1642174370000|2022-01-14 15:32:50|||||||||1
1642174380000|2022-01-14 15:33:00|1808|1805|1808|1805|1808|1805|1808|1805|7
1642174390000|2022-01-14 15:33:10|||||||||6
1642174400000|2022-01-14 15:33:20|1807.3|1804.3|1807.2|1804.2|1807.3|1804.3|1807.2|1804.2|11
1642174410000|2022-01-14 15:33:30|1807|1804|1807.2|1804.2|1807.2|1804.2|1807|1804|3
1642174420000|2022-01-14 15:33:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1642174450000|2022-01-14 15:34:10|||||||||4
1642174460000|2022-01-14 15:34:20|||||||||20
1642174480000|2022-01-14 15:34:40|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|2
1642174490000|2022-01-14 15:34:50|||||||||1
1642174500000|2022-01-14 15:35:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1642174520000|2022-01-14 15:35:20|||||||||5
1642174530000|2022-01-14 15:35:30|||||||||1
1642174540000|2022-01-14 15:35:40|||||||||1
1642174560000|2022-01-14 15:36:00|||||||||1
1642174570000|2022-01-14 15:36:10|1808|1805|1811.3|1808.3|1811.3|1808.3|1808|1805|90
1642174580000|2022-01-14 15:36:20|1811.2|1808.2|1811.3|1808.3|1811.3|1808.3|1811.2|1808.2|120
1642174590000|2022-01-14 15:36:30|||||||||4
1642174600000|2022-01-14 15:36:40|1811.7|1808.7|1811.3|1808.3|1811.7|1808.7|1811.3|1808.3|49
1642174610000|2022-01-14 15:36:50|1811.7|1808.7|1810.3|1807.3|1811.7|1808.7|1810.3|1807.3|18
1642174620000|2022-01-14 15:37:00|||||||||8
1642174630000|2022-01-14 15:37:10|1810.2|1807.2|1809.8|1806.8|1810.3|1807.3|1809.7|1806.7|50
1642174640000|2022-01-14 15:37:20|1810.2|1807.2|1810.3|1807.3|1810.3|1807.3|1809.8|1806.8|10
1642174650000|2022-01-14 15:37:30|||||||||11
1642174660000|2022-01-14 15:37:40|||||||||3
1642174680000|2022-01-14 15:38:00|||||||||24
1642174690000|2022-01-14 15:38:10|||||||||1
1642174700000|2022-01-14 15:38:20|||||||||1
1642174710000|2022-01-14 15:38:30|||||||||1
1642174720000|2022-01-14 15:38:40|||||||||3
1642174750000|2022-01-14 15:39:10|||||||||31
1642174760000|2022-01-14 15:39:20|||||||||5
1642174790000|2022-01-14 15:39:50|||||||||1
1642174800000|2022-01-14 15:40:00|||||||||1
1642174830000|2022-01-14 15:40:30|||||||||8
1642174840000|2022-01-14 15:40:40|||||||||1
1642174870000|2022-01-14 15:41:10|||||||||1
1642174880000|2022-01-14 15:41:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|75
1642174890000|2022-01-14 15:41:30|||||||||15
1642174900000|2022-01-14 15:41:40|1811|1808|1811.3|1808.3|1811.3|1808.3|1811|1808|17
1642174920000|2022-01-14 15:42:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|50
1642174930000|2022-01-14 15:42:10|1809.9|1806.9|1810.2|1807.2|1810.3|1807.3|1809.8|1806.8|4
1642174940000|2022-01-14 15:42:20|1810|1807|1810|1807|1810|1807|1809.7|1806.7|1
1642174950000|2022-01-14 15:42:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1642174960000|2022-01-14 15:42:40|||||||||2
1642175000000|2022-01-14 15:43:20|||||||||3
1642175010000|2022-01-14 15:43:30|||||||||3
1642175030000|2022-01-14 15:43:50|1809.6|1806.6|1810.3|1807.3|1810.3|1807.3|1809.6|1806.6|49
1642175040000|2022-01-14 15:44:00|||||||||9
1642175050000|2022-01-14 15:44:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|7
1642175090000|2022-01-14 15:44:50|||||||||6
1642175100000|2022-01-14 15:45:00|||||||||105
1642175120000|2022-01-14 15:45:20|||||||||1
1642175130000|2022-01-14 15:45:30|||||||||2
1642175140000|2022-01-14 15:45:40|||||||||6
1642175160000|2022-01-14 15:46:00|1811|1808|1810.7|1807.7|1811.3|1808.3|1810.7|1807.7|79
1642175170000|2022-01-14 15:46:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1642175190000|2022-01-14 15:46:30|||||||||1
1642175200000|2022-01-14 15:46:40|||||||||2
1642175210000|2022-01-14 15:46:50|||||||||1
1642175220000|2022-01-14 15:47:00|||||||||2
1642175230000|2022-01-14 15:47:10|||||||||1
1642175250000|2022-01-14 15:47:30|||||||||1
1642175260000|2022-01-14 15:47:40|||||||||11
1642175290000|2022-01-14 15:48:10|||||||||1
1642175300000|2022-01-14 15:48:20|||||||||8
1642175320000|2022-01-14 15:48:40|||||||||7
1642175330000|2022-01-14 15:48:50|||||||||3
1642175340000|2022-01-14 15:49:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|56
1642175350000|2022-01-14 15:49:10|1811.7|1808.7|1811.7|1808.7|1812.3|1809.3|1811.7|1808.7|12
1642175370000|2022-01-14 15:49:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1642175380000|2022-01-14 15:49:40|||||||||2
1642175390000|2022-01-14 15:49:50|||||||||1
1642175400000|2022-01-14 15:50:00|||||||||5
1642175410000|2022-01-14 15:50:10|1811.7|1808.7|1811.7|1808.7|1812|1809|1811.7|1808.7|8
1642175420000|2022-01-14 15:50:20|||||||||2
1642175430000|2022-01-14 15:50:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1642175450000|2022-01-14 15:50:50|||||||||8
1642175460000|2022-01-14 15:51:00|||||||||3
1642175470000|2022-01-14 15:51:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|16
1642175480000|2022-01-14 15:51:20|1812.3|1809.3|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|9
1642175490000|2022-01-14 15:51:30|||||||||3
1642175500000|2022-01-14 15:51:40|1811|1808|1810.7|1807.7|1811|1808|1810.7|1807.7|17
1642175510000|2022-01-14 15:51:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1
1642175520000|2022-01-14 15:52:00|||||||||17
1642175550000|2022-01-14 15:52:30|||||||||4
1642175560000|2022-01-14 15:52:40|||||||||1
1642175580000|2022-01-14 15:53:00|1810.7|1807.7|1810.7|1807.7|1811.3|1808.3|1810.7|1807.7|37
1642175600000|2022-01-14 15:53:20|1811.2|1808.2|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|3
1642175610000|2022-01-14 15:53:30|1810.9|1807.9|1811.3|1808.3|1811.3|1808.3|1810.9|1807.9|38
1642175620000|2022-01-14 15:53:40|||||||||1
1642175640000|2022-01-14 15:54:00|||||||||6
1642175670000|2022-01-14 15:54:30|||||||||16
1642175680000|2022-01-14 15:54:40|||||||||5
1642175710000|2022-01-14 15:55:10|||||||||13
1642175720000|2022-01-14 15:55:20|||||||||7
1642175730000|2022-01-14 15:55:30|||||||||2
1642175740000|2022-01-14 15:55:40|||||||||3
1642175750000|2022-01-14 15:55:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|29
1642175760000|2022-01-14 15:56:00|||||||||4
1642175770000|2022-01-14 15:56:10|||||||||2
1642175780000|2022-01-14 15:56:20|||||||||2
1642175790000|2022-01-14 15:56:30|||||||||7
1642175810000|2022-01-14 15:56:50|||||||||1
1642175820000|2022-01-14 15:57:00|||||||||1
1642175830000|2022-01-14 15:57:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|67
1642175840000|2022-01-14 15:57:20|1811.9|1808.9|1812.3|1809.3|1812.3|1809.3|1811.7|1808.7|13
1642175850000|2022-01-14 15:57:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|4
1642175880000|2022-01-14 15:58:00|||||||||3
1642175890000|2022-01-14 15:58:10|1811.3|1808.3|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|45
1642175900000|2022-01-14 15:58:20|||||||||33
1642175920000|2022-01-14 15:58:40|||||||||1
1642175930000|2022-01-14 15:58:50|||||||||1
1642175940000|2022-01-14 15:59:00|||||||||8
1642175960000|2022-01-14 15:59:20|1812.7|1809.7|1813.3|1810.3|1813.3|1810.3|1812.7|1809.7|75
1642175970000|2022-01-14 15:59:30|1813|1810|1813|1810|1813|1810|1813|1810|51
1642175980000|2022-01-14 15:59:40|1812.3|1809.3|1812.7|1809.7|1812.7|1809.7|1812.3|1809.3|3
1642175990000|2022-01-14 15:59:50|1813.3|1810.3|1812.7|1809.7|1813.3|1810.3|1812.7|1809.7|26
1642176000000|2022-01-14 16:00:00|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|40
1642176010000|2022-01-14 16:00:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1642176020000|2022-01-14 16:00:20|1812.7|1809.7|1812.3|1809.3|1812.7|1809.7|1812.3|1809.3|5
1642176040000|2022-01-14 16:00:40|1812.7|1809.7|1813.2|1810.2|1813.3|1810.3|1812.7|1809.7|11
1642176050000|2022-01-14 16:00:50|1813|1810|1813|1810|1813.3|1810.3|1813|1810|31
1642176060000|2022-01-14 16:01:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813|1810|19
1642176070000|2022-01-14 16:01:10|||||||||2
1642176100000|2022-01-14 16:01:40|||||||||11
1642176110000|2022-01-14 16:01:50|||||||||2
1642176120000|2022-01-14 16:02:00|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|318
1642176140000|2022-01-14 16:02:20|||||||||4
1642176150000|2022-01-14 16:02:30|||||||||1
1642176170000|2022-01-14 16:02:50|||||||||13
1642176180000|2022-01-14 16:03:00|1813|1810|1813|1810|1813|1810|1813|1810|74
1642176190000|2022-01-14 16:03:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|3
1642176200000|2022-01-14 16:03:20|||||||||12
1642176210000|2022-01-14 16:03:30|||||||||2
1642176220000|2022-01-14 16:03:40|||||||||2
1642176230000|2022-01-14 16:03:50|||||||||3
1642176240000|2022-01-14 16:04:00|||||||||8
1642176250000|2022-01-14 16:04:10|||||||||1
1642176260000|2022-01-14 16:04:20|||||||||3
1642176270000|2022-01-14 16:04:30|1812.7|1809.7|1813.3|1810.3|1813.3|1810.3|1812.3|1809.3|128
1642176280000|2022-01-14 16:04:40|||||||||12
1642176290000|2022-01-14 16:04:50|||||||||6
1642176300000|2022-01-14 16:05:00|1812.7|1809.7|1812.3|1809.3|1812.7|1809.7|1812.3|1809.3|26
1642176310000|2022-01-14 16:05:10|||||||||1
1642176320000|2022-01-14 16:05:20|||||||||4
1642176330000|2022-01-14 16:05:30|||||||||2
1642176340000|2022-01-14 16:05:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|24
1642176350000|2022-01-14 16:05:50|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|2
1642176360000|2022-01-14 16:06:00|||||||||3
1642176380000|2022-01-14 16:06:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|10
1642176390000|2022-01-14 16:06:30|||||||||12
1642176400000|2022-01-14 16:06:40|||||||||1
1642176430000|2022-01-14 16:07:10|||||||||1
1642176450000|2022-01-14 16:07:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|8
1642176460000|2022-01-14 16:07:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|2
1642176470000|2022-01-14 16:07:50|||||||||1
1642176480000|2022-01-14 16:08:00|||||||||3
1642176490000|2022-01-14 16:08:10|||||||||1
1642176510000|2022-01-14 16:08:30|||||||||2
1642176530000|2022-01-14 16:08:50|||||||||10
1642176550000|2022-01-14 16:09:10|||||||||18
1642176560000|2022-01-14 16:09:20|||||||||3
1642176570000|2022-01-14 16:09:30|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|39
1642176590000|2022-01-14 16:09:50|||||||||2
1642176600000|2022-01-14 16:10:00|||||||||1
1642176610000|2022-01-14 16:10:10|||||||||5
1642176620000|2022-01-14 16:10:20|1814|1811|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|51
1642176630000|2022-01-14 16:10:30|||||||||1
1642176640000|2022-01-14 16:10:40|||||||||1
1642176650000|2022-01-14 16:10:50|||||||||4
1642176660000|2022-01-14 16:11:00|||||||||1
1642176670000|2022-01-14 16:11:10|1814.8|1811.8|1816.3|1813.3|1816.3|1813.3|1814.8|1811.8|333
1642176680000|2022-01-14 16:11:20|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|6
1642176690000|2022-01-14 16:11:30|1815.2|1812.2|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|80
1642176700000|2022-01-14 16:11:40|||||||||5
1642176710000|2022-01-14 16:11:50|||||||||1
1642176720000|2022-01-14 16:12:00|||||||||1
1642176730000|2022-01-14 16:12:10|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|17
1642176740000|2022-01-14 16:12:20|||||||||5
1642176750000|2022-01-14 16:12:30|||||||||1
1642176760000|2022-01-14 16:12:40|||||||||11
1642176780000|2022-01-14 16:13:00|1816|1813|1815.3|1812.3|1816|1813|1815.3|1812.3|14
1642176790000|2022-01-14 16:13:10|||||||||62
1642176810000|2022-01-14 16:13:30|1815.7|1812.7|1814.3|1811.3|1815.7|1812.7|1814.3|1811.3|45
1642176820000|2022-01-14 16:13:40|1814.6|1811.6|1815.3|1812.3|1815.3|1812.3|1814.6|1811.6|22
1642176830000|2022-01-14 16:13:50|||||||||2
1642176840000|2022-01-14 16:14:00|||||||||1
1642176860000|2022-01-14 16:14:20|||||||||15
1642176870000|2022-01-14 16:14:30|||||||||278
1642176880000|2022-01-14 16:14:40|1815.4|1812.4|1815.6|1812.6|1815.6|1812.6|1815.3|1812.3|22
1642176900000|2022-01-14 16:15:00|1815.9|1812.9|1815.3|1812.3|1815.9|1812.9|1815.3|1812.3|17
1642176910000|2022-01-14 16:15:10|||||||||2
1642176920000|2022-01-14 16:15:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|48
1642176930000|2022-01-14 16:15:30|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|2
1642176950000|2022-01-14 16:15:50|1816.4|1813.4|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|13
1642176960000|2022-01-14 16:16:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1
1642176970000|2022-01-14 16:16:10|1816.3|1813.3|1816.4|1813.4|1816.6|1813.6|1816.3|1813.3|31
1642176980000|2022-01-14 16:16:20|1816.3|1813.3|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|9
1642176990000|2022-01-14 16:16:30|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|1
1642177000000|2022-01-14 16:16:40|||||||||2
1642177010000|2022-01-14 16:16:50|||||||||1
1642177020000|2022-01-14 16:17:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1642177030000|2022-01-14 16:17:10|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.9|1812.9|19
1642177040000|2022-01-14 16:17:20|1815.6|1812.6|1815.6|1812.6|1815.9|1812.9|1815.6|1812.6|13
1642177050000|2022-01-14 16:17:30|1815.9|1812.9|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|13
1642177060000|2022-01-14 16:17:40|1816.6|1813.6|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|65
1642177070000|2022-01-14 16:17:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|18
1642177080000|2022-01-14 16:18:00|1815.6|1812.6|1815.9|1812.9|1815.9|1812.9|1815.6|1812.6|9
1642177090000|2022-01-14 16:18:10|||||||||5
1642177100000|2022-01-14 16:18:20|||||||||4
1642177110000|2022-01-14 16:18:30|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.9|1812.9|8
1642177120000|2022-01-14 16:18:40|1816.3|1813.3|1815.9|1812.9|1816.4|1813.4|1815.9|1812.9|19
1642177130000|2022-01-14 16:18:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|6
1642177140000|2022-01-14 16:19:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1642177150000|2022-01-14 16:19:10|1815.9|1812.9|1815.6|1812.6|1815.9|1812.9|1815.6|1812.6|7
1642177170000|2022-01-14 16:19:30|1815.9|1812.9|1816.3|1813.3|1816.3|1813.3|1815.9|1812.9|7
1642177180000|2022-01-14 16:19:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|10
1642177190000|2022-01-14 16:19:50|||||||||3
1642177200000|2022-01-14 16:20:00|||||||||3
1642177210000|2022-01-14 16:20:10|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|35
1642177220000|2022-01-14 16:20:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|3
1642177240000|2022-01-14 16:20:40|||||||||2
1642177250000|2022-01-14 16:20:50|||||||||2
1642177260000|2022-01-14 16:21:00|||||||||2
1642177280000|2022-01-14 16:21:20|||||||||135
1642177300000|2022-01-14 16:21:40|||||||||9
1642177320000|2022-01-14 16:22:00|||||||||3
1642177340000|2022-01-14 16:22:20|||||||||6
1642177360000|2022-01-14 16:22:40|||||||||15
1642177370000|2022-01-14 16:22:50|||||||||3
1642177380000|2022-01-14 16:23:00|||||||||3
1642177390000|2022-01-14 16:23:10|1815.6|1812.6|1816.3|1813.3|1816.3|1813.3|1815.6|1812.6|52
1642177400000|2022-01-14 16:23:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|8
1642177420000|2022-01-14 16:23:40|||||||||2
1642177430000|2022-01-14 16:23:50|||||||||51
1642177440000|2022-01-14 16:24:00|||||||||64
1642177470000|2022-01-14 16:24:30|1817.6|1814.6|1818.3|1815.3|1818.3|1815.3|1817.6|1814.6|134
1642177480000|2022-01-14 16:24:40|||||||||1
1642177500000|2022-01-14 16:25:00|||||||||6
1642177510000|2022-01-14 16:25:10|||||||||1
1642177530000|2022-01-14 16:25:30|||||||||3
1642177540000|2022-01-14 16:25:40|||||||||5
1642177550000|2022-01-14 16:25:50|||||||||14
1642177560000|2022-01-14 16:26:00|||||||||9
1642177570000|2022-01-14 16:26:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|43
1642177580000|2022-01-14 16:26:20|||||||||2
1642177590000|2022-01-14 16:26:30|||||||||1
1642177600000|2022-01-14 16:26:40|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|83
1642177610000|2022-01-14 16:26:50|1818.7|1815.7|1818.3|1815.3|1818.7|1815.7|1818.3|1815.3|148
1642177620000|2022-01-14 16:27:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|27
1642177640000|2022-01-14 16:27:20|||||||||21
1642177650000|2022-01-14 16:27:30|||||||||16
1642177660000|2022-01-14 16:27:40|||||||||12
1642177670000|2022-01-14 16:27:50|||||||||1
1642177680000|2022-01-14 16:28:00|||||||||4
1642177690000|2022-01-14 16:28:10|||||||||3
1642177700000|2022-01-14 16:28:20|1819.7|1816.7|1820.3|1817.3|1820.3|1817.3|1819.7|1816.7|22
1642177710000|2022-01-14 16:28:30|1820|1817|1820|1817|1820.3|1817.3|1819.7|1816.7|64
1642177720000|2022-01-14 16:28:40|||||||||7
1642177730000|2022-01-14 16:28:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1642177740000|2022-01-14 16:29:00|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|41
1642177750000|2022-01-14 16:29:10|||||||||1
1642177760000|2022-01-14 16:29:20|1819.2|1816.2|1819|1816|1819.2|1816.2|1819|1816|10
1642177770000|2022-01-14 16:29:30|1819.3|1816.3|1819.2|1816.2|1819.7|1816.7|1819.2|1816.2|20
1642177780000|2022-01-14 16:29:40|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1819|1816|10
1642177790000|2022-01-14 16:29:50|1819|1816|1819|1816|1819|1816|1819|1816|1
1642177800000|2022-01-14 16:30:00|1819.3|1816.3|1819|1816|1820|1817|1818.6|1815.6|28
1642177810000|2022-01-14 16:30:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|14
1642177820000|2022-01-14 16:30:20|1819|1816|1819|1816|1819|1816|1819|1816|5
1642177830000|2022-01-14 16:30:30|||||||||1
1642177850000|2022-01-14 16:30:50|1818.3|1815.3|1818.7|1815.7|1819|1816|1818.3|1815.3|6
1642177860000|2022-01-14 16:31:00|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|17
1642177870000|2022-01-14 16:31:10|||||||||2
1642177880000|2022-01-14 16:31:20|||||||||1
1642177890000|2022-01-14 16:31:30|1817.7|1814.7|1817|1814|1817.7|1814.7|1817|1814|51
1642177900000|2022-01-14 16:31:40|||||||||3
1642177910000|2022-01-14 16:31:50|1816.7|1813.7|1817|1814|1817|1814|1816.7|1813.7|21
1642177920000|2022-01-14 16:32:00|1816.7|1813.7|1817|1814|1817.7|1814.7|1816.7|1813.7|103
1642177930000|2022-01-14 16:32:10|1816.7|1813.7|1816.7|1813.7|1817|1814|1816.3|1813.3|19
1642177940000|2022-01-14 16:32:20|||||||||4
1642177950000|2022-01-14 16:32:30|1817|1814|1816.3|1813.3|1817|1814|1816.3|1813.3|9
1642177960000|2022-01-14 16:32:40|||||||||2
1642177970000|2022-01-14 16:32:50|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|4
1642177980000|2022-01-14 16:33:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|2
1642177990000|2022-01-14 16:33:10|||||||||8
1642178000000|2022-01-14 16:33:20|||||||||2
1642178010000|2022-01-14 16:33:30|1816|1813|1816|1813|1816|1813|1816|1813|20
1642178020000|2022-01-14 16:33:40|1817|1814|1816.7|1813.7|1817|1814|1816.7|1813.7|36
1642178030000|2022-01-14 16:33:50|1817|1814|1817|1814|1817|1814|1817|1814|15
1642178040000|2022-01-14 16:34:00|||||||||7
1642178050000|2022-01-14 16:34:10|1817.7|1814.7|1817.7|1814.7|1818|1815|1817.7|1814.7|23
1642178060000|2022-01-14 16:34:20|||||||||1
1642178070000|2022-01-14 16:34:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|23
1642178080000|2022-01-14 16:34:40|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|37
1642178100000|2022-01-14 16:35:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|2
1642178110000|2022-01-14 16:35:10|||||||||1
1642178120000|2022-01-14 16:35:20|1817.9|1814.9|1819.2|1816.2|1819.3|1816.3|1817.9|1814.9|84
1642178130000|2022-01-14 16:35:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.2|1816.2|17
1642178140000|2022-01-14 16:35:40|||||||||1
1642178160000|2022-01-14 16:36:00|||||||||4
1642178180000|2022-01-14 16:36:20|||||||||7
1642178190000|2022-01-14 16:36:30|||||||||4
1642178200000|2022-01-14 16:36:40|1819|1816|1819.3|1816.3|1819.3|1816.3|1818.7|1815.7|61
1642178210000|2022-01-14 16:36:50|||||||||8
1642178220000|2022-01-14 16:37:00|||||||||1
1642178230000|2022-01-14 16:37:10|||||||||1
1642178260000|2022-01-14 16:37:40|||||||||1
1642178270000|2022-01-14 16:37:50|||||||||1
1642178280000|2022-01-14 16:38:00|1819|1816|1819.3|1816.3|1819.3|1816.3|1819|1816|8
1642178310000|2022-01-14 16:38:30|||||||||1
1642178320000|2022-01-14 16:38:40|||||||||1
1642178330000|2022-01-14 16:38:50|1819|1816|1819.3|1816.3|1819.3|1816.3|1819|1816|17
1642178340000|2022-01-14 16:39:00|||||||||4
1642178350000|2022-01-14 16:39:10|||||||||4
1642178360000|2022-01-14 16:39:20|||||||||1
1642178400000|2022-01-14 16:40:00|||||||||4
1642178410000|2022-01-14 16:40:10|||||||||2
1642178440000|2022-01-14 16:40:40|||||||||1
1642178450000|2022-01-14 16:40:50|||||||||2
1642178460000|2022-01-14 16:41:00|||||||||1
1642178480000|2022-01-14 16:41:20|||||||||1
1642178490000|2022-01-14 16:41:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1642178500000|2022-01-14 16:41:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|47
1642178510000|2022-01-14 16:41:50|||||||||6
1642178520000|2022-01-14 16:42:00|1820.2|1817.2|1820|1817|1820.3|1817.3|1820|1817|8
1642178530000|2022-01-14 16:42:10|1820.2|1817.2|1820|1817|1820.3|1817.3|1820|1817|24
1642178540000|2022-01-14 16:42:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1642178550000|2022-01-14 16:42:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1642178570000|2022-01-14 16:42:50|||||||||1
1642178600000|2022-01-14 16:43:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|43
1642178610000|2022-01-14 16:43:30|||||||||1
1642178620000|2022-01-14 16:43:40|||||||||2
1642178640000|2022-01-14 16:44:00|||||||||21
1642178650000|2022-01-14 16:44:10|||||||||5
1642178660000|2022-01-14 16:44:20|||||||||80
1642178670000|2022-01-14 16:44:30|||||||||1
1642178680000|2022-01-14 16:44:40|||||||||53
1642178690000|2022-01-14 16:44:50|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|4
1642178700000|2022-01-14 16:45:00|||||||||7
1642178720000|2022-01-14 16:45:20|||||||||2
1642178740000|2022-01-14 16:45:40|||||||||2
1642178750000|2022-01-14 16:45:50|1820.7|1817.7|1821.3|1818.3|1821.3|1818.3|1820.7|1817.7|68
1642178760000|2022-01-14 16:46:00|||||||||16
1642178770000|2022-01-14 16:46:10|||||||||6
1642178780000|2022-01-14 16:46:20|||||||||1
1642178790000|2022-01-14 16:46:30|||||||||26
1642178810000|2022-01-14 16:46:50|||||||||35
1642178820000|2022-01-14 16:47:00|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|31
1642178830000|2022-01-14 16:47:10|||||||||6
1642178840000|2022-01-14 16:47:20|||||||||3
1642178850000|2022-01-14 16:47:30|||||||||3
1642178870000|2022-01-14 16:47:50|1820|1817|1819.3|1816.3|1820|1817|1819.3|1816.3|8
1642178880000|2022-01-14 16:48:00|1820|1817|1820.3|1817.3|1820.3|1817.3|1820|1817|30
1642178890000|2022-01-14 16:48:10|1820|1817|1820|1817|1820|1817|1820|1817|26
1642178900000|2022-01-14 16:48:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|9
1642178910000|2022-01-14 16:48:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|3
1642178920000|2022-01-14 16:48:40|||||||||24
1642178940000|2022-01-14 16:49:00|1819.3|1816.3|1819.7|1816.7|1819.7|1816.7|1819.3|1816.3|92
1642178950000|2022-01-14 16:49:10|||||||||3
1642178980000|2022-01-14 16:49:40|1820|1817|1819.7|1816.7|1820|1817|1819.7|1816.7|12
1642178990000|2022-01-14 16:49:50|||||||||1
1642179000000|2022-01-14 16:50:00|||||||||1
1642179010000|2022-01-14 16:50:10|||||||||23
1642179020000|2022-01-14 16:50:20|||||||||2
1642179030000|2022-01-14 16:50:30|||||||||40
1642179040000|2022-01-14 16:50:40|1820|1817|1820.3|1817.3|1820.3|1817.3|1819.7|1816.7|19
1642179050000|2022-01-14 16:50:50|||||||||20
1642179060000|2022-01-14 16:51:00|||||||||3
1642179080000|2022-01-14 16:51:20|||||||||2
1642179090000|2022-01-14 16:51:30|||||||||4
1642179120000|2022-01-14 16:52:00|||||||||4
1642179160000|2022-01-14 16:52:40|||||||||1
1642179170000|2022-01-14 16:52:50|||||||||2
1642179180000|2022-01-14 16:53:00|||||||||3
1642179200000|2022-01-14 16:53:20|||||||||1
1642179210000|2022-01-14 16:53:30|||||||||2
1642179250000|2022-01-14 16:54:10|1820|1817|1819.7|1816.7|1820|1817|1819.7|1816.7|51
1642179260000|2022-01-14 16:54:20|||||||||8
1642179290000|2022-01-14 16:54:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|21
1642179310000|2022-01-14 16:55:10|||||||||5
1642179320000|2022-01-14 16:55:20|||||||||5
1642179330000|2022-01-14 16:55:30|||||||||1
1642179340000|2022-01-14 16:55:40|||||||||8
1642179350000|2022-01-14 16:55:50|||||||||4
1642179360000|2022-01-14 16:56:00|||||||||3
1642179370000|2022-01-14 16:56:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|13
1642179380000|2022-01-14 16:56:20|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|52
1642179390000|2022-01-14 16:56:30|||||||||27
1642179400000|2022-01-14 16:56:40|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|7
1642179420000|2022-01-14 16:57:00|||||||||2
1642179430000|2022-01-14 16:57:10|||||||||5
1642179460000|2022-01-14 16:57:40|||||||||6
1642179470000|2022-01-14 16:57:50|||||||||2
1642179480000|2022-01-14 16:58:00|||||||||2
1642179490000|2022-01-14 16:58:10|||||||||7
1642179500000|2022-01-14 16:58:20|||||||||1
1642179510000|2022-01-14 16:58:30|||||||||24
1642179520000|2022-01-14 16:58:40|||||||||16
1642179530000|2022-01-14 16:58:50|||||||||1
1642179550000|2022-01-14 16:59:10|||||||||6
1642179560000|2022-01-14 16:59:20|||||||||3
1642179580000|2022-01-14 16:59:40|||||||||18
1642179590000|2022-01-14 16:59:50|||||||||2
1642179600000|2022-01-14 17:00:00|||||||||2
1642179610000|2022-01-14 17:00:10|||||||||4
1642179620000|2022-01-14 17:00:20|||||||||3
1642179630000|2022-01-14 17:00:30|||||||||2
1642179640000|2022-01-14 17:00:40|||||||||4
1642179660000|2022-01-14 17:01:00|1820.2|1817.2|1819.7|1816.7|1820.3|1817.3|1819.7|1816.7|74
1642179670000|2022-01-14 17:01:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|65
1642179700000|2022-01-14 17:01:40|||||||||4
1642179710000|2022-01-14 17:01:50|||||||||1
1642179720000|2022-01-14 17:02:00|||||||||29
1642179730000|2022-01-14 17:02:10|||||||||12
1642179740000|2022-01-14 17:02:20|||||||||2
1642179750000|2022-01-14 17:02:30|||||||||15
1642179760000|2022-01-14 17:02:40|||||||||6
1642179780000|2022-01-14 17:03:00|||||||||1
1642179790000|2022-01-14 17:03:10|||||||||8
1642179800000|2022-01-14 17:03:20|||||||||2
1642179820000|2022-01-14 17:03:40|||||||||1
1642179830000|2022-01-14 17:03:50|||||||||5
1642179840000|2022-01-14 17:04:00|||||||||1
1642179850000|2022-01-14 17:04:10|||||||||3
1642179860000|2022-01-14 17:04:20|||||||||4
1642179890000|2022-01-14 17:04:50|||||||||10
1642179900000|2022-01-14 17:05:00|||||||||1
1642179910000|2022-01-14 17:05:10|||||||||1
1642179920000|2022-01-14 17:05:20|||||||||5
1642179930000|2022-01-14 17:05:30|||||||||1
1642179940000|2022-01-14 17:05:40|||||||||3
1642179950000|2022-01-14 17:05:50|||||||||4
1642179960000|2022-01-14 17:06:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|12
1642179970000|2022-01-14 17:06:10|||||||||1
1642179980000|2022-01-14 17:06:20|||||||||11
1642179990000|2022-01-14 17:06:30|||||||||5
1642180000000|2022-01-14 17:06:40|||||||||3
1642180010000|2022-01-14 17:06:50|||||||||5
1642180020000|2022-01-14 17:07:00|||||||||1
1642180030000|2022-01-14 17:07:10|||||||||3
1642180040000|2022-01-14 17:07:20|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|20
1642180050000|2022-01-14 17:07:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1642180060000|2022-01-14 17:07:40|1819.7|1816.7|1818.3|1815.3|1819.7|1816.7|1818.3|1815.3|165
1642180070000|2022-01-14 17:07:50|||||||||78
1642180080000|2022-01-14 17:08:00|||||||||32
1642180090000|2022-01-14 17:08:10|||||||||2
1642180100000|2022-01-14 17:08:20|||||||||115
1642180110000|2022-01-14 17:08:30|||||||||12
1642180130000|2022-01-14 17:08:50|||||||||5
1642180140000|2022-01-14 17:09:00|||||||||5
1642180150000|2022-01-14 17:09:10|||||||||2
1642180160000|2022-01-14 17:09:20|||||||||20
1642180170000|2022-01-14 17:09:30|||||||||3
1642180180000|2022-01-14 17:09:40|||||||||1
1642180190000|2022-01-14 17:09:50|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|15
1642180200000|2022-01-14 17:10:00|||||||||2
1642180210000|2022-01-14 17:10:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|58
1642180220000|2022-01-14 17:10:20|||||||||15
1642180230000|2022-01-14 17:10:30|||||||||1
1642180250000|2022-01-14 17:10:50|||||||||6
1642180260000|2022-01-14 17:11:00|||||||||5
1642180270000|2022-01-14 17:11:10|||||||||2
1642180280000|2022-01-14 17:11:20|||||||||4
1642180290000|2022-01-14 17:11:30|||||||||2
1642180310000|2022-01-14 17:11:50|1816.7|1813.7|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|11
1642180320000|2022-01-14 17:12:00|||||||||6
1642180330000|2022-01-14 17:12:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1642180340000|2022-01-14 17:12:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|4
1642180350000|2022-01-14 17:12:30|||||||||4
1642180360000|2022-01-14 17:12:40|||||||||2
1642180370000|2022-01-14 17:12:50|||||||||5
1642180390000|2022-01-14 17:13:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1642180400000|2022-01-14 17:13:20|||||||||5
1642180410000|2022-01-14 17:13:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1642180420000|2022-01-14 17:13:40|||||||||1
1642180430000|2022-01-14 17:13:50|||||||||4
1642180440000|2022-01-14 17:14:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|30
1642180460000|2022-01-14 17:14:20|||||||||4
1642180470000|2022-01-14 17:14:30|||||||||2
1642180480000|2022-01-14 17:14:40|||||||||2
1642180490000|2022-01-14 17:14:50|||||||||5
1642180500000|2022-01-14 17:15:00|||||||||3
1642180520000|2022-01-14 17:15:20|||||||||7
1642180540000|2022-01-14 17:15:40|1817|1814|1816.3|1813.3|1817.2|1814.2|1816.3|1813.3|27
1642180550000|2022-01-14 17:15:50|||||||||11
1642180560000|2022-01-14 17:16:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1642180570000|2022-01-14 17:16:10|||||||||1
1642180580000|2022-01-14 17:16:20|||||||||4
1642180590000|2022-01-14 17:16:30|||||||||12
1642180600000|2022-01-14 17:16:40|||||||||3
1642180610000|2022-01-14 17:16:50|1816.9|1813.9|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|59
1642180620000|2022-01-14 17:17:00|||||||||13
1642180630000|2022-01-14 17:17:10|||||||||1
1642180640000|2022-01-14 17:17:20|||||||||4
1642180650000|2022-01-14 17:17:30|||||||||1
1642180660000|2022-01-14 17:17:40|||||||||1
1642180670000|2022-01-14 17:17:50|||||||||6
1642180690000|2022-01-14 17:18:10|||||||||1
1642180700000|2022-01-14 17:18:20|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|43
1642180710000|2022-01-14 17:18:30|||||||||7
1642180720000|2022-01-14 17:18:40|||||||||26
1642180730000|2022-01-14 17:18:50|||||||||40
1642180740000|2022-01-14 17:19:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1642180750000|2022-01-14 17:19:10|||||||||4
1642180760000|2022-01-14 17:19:20|||||||||4
1642180780000|2022-01-14 17:19:40|||||||||5
1642180790000|2022-01-14 17:19:50|||||||||4
1642180820000|2022-01-14 17:20:20|||||||||8
1642180830000|2022-01-14 17:20:30|||||||||4
1642180840000|2022-01-14 17:20:40|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|31
1642180850000|2022-01-14 17:20:50|||||||||68
1642180860000|2022-01-14 17:21:00|||||||||1
1642180870000|2022-01-14 17:21:10|||||||||1
1642180880000|2022-01-14 17:21:20|||||||||12
1642180900000|2022-01-14 17:21:40|||||||||1
1642180910000|2022-01-14 17:21:50|||||||||5
1642180920000|2022-01-14 17:22:00|||||||||25
1642180940000|2022-01-14 17:22:20|||||||||5
1642180950000|2022-01-14 17:22:30|1816.3|1813.3|1816.3|1813.3|1816.7|1813.7|1816.3|1813.3|12
1642180970000|2022-01-14 17:22:50|||||||||4
1642180980000|2022-01-14 17:23:00|1816.7|1813.7|1817.3|1814.3|1817.3|1814.3|1816.7|1813.7|18
1642180990000|2022-01-14 17:23:10|1817|1814|1817|1814|1817|1814|1817|1814|35
1642181000000|2022-01-14 17:23:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|7
1642181010000|2022-01-14 17:23:30|1817|1814|1817|1814|1817.3|1814.3|1817|1814|12
1642181020000|2022-01-14 17:23:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1642181030000|2022-01-14 17:23:50|1817|1814|1817|1814|1817|1814|1817|1814|5
1642181050000|2022-01-14 17:24:10|1817.2|1814.2|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|11
1642181060000|2022-01-14 17:24:20|||||||||6
1642181080000|2022-01-14 17:24:40|||||||||1
1642181090000|2022-01-14 17:24:50|||||||||1
1642181100000|2022-01-14 17:25:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|4
1642181110000|2022-01-14 17:25:10|||||||||3
1642181120000|2022-01-14 17:25:20|||||||||1
1642181130000|2022-01-14 17:25:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|4
1642181140000|2022-01-14 17:25:40|1817|1814|1817|1814|1817|1814|1817|1814|22
1642181160000|2022-01-14 17:26:00|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|46
1642181180000|2022-01-14 17:26:20|1816|1813|1816|1813|1816|1813|1816|1813|2
1642181190000|2022-01-14 17:26:30|||||||||5
1642181200000|2022-01-14 17:26:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|6
1642181210000|2022-01-14 17:26:50|||||||||1
1642181220000|2022-01-14 17:27:00|||||||||4
1642181230000|2022-01-14 17:27:10|1816|1813|1816|1813|1816|1813|1815.4|1812.4|115
1642181240000|2022-01-14 17:27:20|||||||||3
1642181250000|2022-01-14 17:27:30|1815.7|1812.7|1816|1813|1816|1813|1815.7|1812.7|19
1642181260000|2022-01-14 17:27:40|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|13
1642181270000|2022-01-14 17:27:50|1816|1813|1815.9|1812.9|1816|1813|1815.9|1812.9|7
1642181280000|2022-01-14 17:28:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1642181290000|2022-01-14 17:28:10|||||||||22
1642181300000|2022-01-14 17:28:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|12
1642181310000|2022-01-14 17:28:30|1816|1813|1816|1813|1816|1813|1816|1813|11
1642181320000|2022-01-14 17:28:40|||||||||1
1642181330000|2022-01-14 17:28:50|||||||||3
1642181340000|2022-01-14 17:29:00|||||||||4
1642181350000|2022-01-14 17:29:10|||||||||3
1642181360000|2022-01-14 17:29:20|||||||||10
1642181370000|2022-01-14 17:29:30|||||||||20
1642181380000|2022-01-14 17:29:40|||||||||6
1642181390000|2022-01-14 17:29:50|||||||||3
1642181400000|2022-01-14 17:30:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|5
1642181410000|2022-01-14 17:30:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|54
1642181420000|2022-01-14 17:30:20|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|2
1642181430000|2022-01-14 17:30:30|||||||||7
1642181440000|2022-01-14 17:30:40|||||||||1
1642181450000|2022-01-14 17:30:50|||||||||1
1642181460000|2022-01-14 17:31:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815|1812|69
1642181470000|2022-01-14 17:31:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1642181490000|2022-01-14 17:31:30|||||||||6
1642181500000|2022-01-14 17:31:40|||||||||2
1642181520000|2022-01-14 17:32:00|||||||||5
1642181540000|2022-01-14 17:32:20|||||||||24
1642181550000|2022-01-14 17:32:30|||||||||6
1642181560000|2022-01-14 17:32:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1642181570000|2022-01-14 17:32:50|||||||||1
1642181580000|2022-01-14 17:33:00|||||||||8
1642181590000|2022-01-14 17:33:10|||||||||2
1642181600000|2022-01-14 17:33:20|||||||||2
1642181610000|2022-01-14 17:33:30|||||||||4
1642181630000|2022-01-14 17:33:50|1815.4|1812.4|1815|1812|1815.4|1812.4|1815|1812|3
1642181640000|2022-01-14 17:34:00|||||||||10
1642181650000|2022-01-14 17:34:10|||||||||3
1642181660000|2022-01-14 17:34:20|||||||||1
1642181670000|2022-01-14 17:34:30|||||||||5
1642181690000|2022-01-14 17:34:50|||||||||3
1642181700000|2022-01-14 17:35:00|||||||||6
1642181710000|2022-01-14 17:35:10|||||||||5
1642181720000|2022-01-14 17:35:20|||||||||2
1642181730000|2022-01-14 17:35:30|||||||||5
1642181740000|2022-01-14 17:35:40|||||||||5
1642181750000|2022-01-14 17:35:50|||||||||3
1642181760000|2022-01-14 17:36:00|||||||||6
1642181770000|2022-01-14 17:36:10|||||||||6
1642181780000|2022-01-14 17:36:20|||||||||6
1642181790000|2022-01-14 17:36:30|||||||||5
1642181800000|2022-01-14 17:36:40|||||||||1
1642181810000|2022-01-14 17:36:50|||||||||3
1642181820000|2022-01-14 17:37:00|||||||||6
1642181830000|2022-01-14 17:37:10|||||||||1
1642181840000|2022-01-14 17:37:20|||||||||4
1642181850000|2022-01-14 17:37:30|||||||||8
1642181870000|2022-01-14 17:37:50|||||||||35
1642181880000|2022-01-14 17:38:00|||||||||6
1642181890000|2022-01-14 17:38:10|||||||||1
1642181900000|2022-01-14 17:38:20|1815.3|1812.3|1816|1813|1816|1813|1815.3|1812.3|39
1642181910000|2022-01-14 17:38:30|||||||||11
1642181920000|2022-01-14 17:38:40|||||||||1
1642181930000|2022-01-14 17:38:50|||||||||6
1642181940000|2022-01-14 17:39:00|||||||||6
1642181950000|2022-01-14 17:39:10|||||||||1
1642181960000|2022-01-14 17:39:20|||||||||3
1642181970000|2022-01-14 17:39:30|||||||||5
1642182000000|2022-01-14 17:40:00|||||||||8
1642182010000|2022-01-14 17:40:10|||||||||1
1642182020000|2022-01-14 17:40:20|||||||||3
1642182030000|2022-01-14 17:40:30|||||||||4
1642182040000|2022-01-14 17:40:40|1815|1812|1815|1812|1815|1812|1815|1812|28
1642182050000|2022-01-14 17:40:50|||||||||1
1642182060000|2022-01-14 17:41:00|||||||||4
1642182090000|2022-01-14 17:41:30|||||||||25
1642182100000|2022-01-14 17:41:40|||||||||5
1642182110000|2022-01-14 17:41:50|1815.3|1812.3|1816|1813|1816|1813|1815.3|1812.3|34
1642182120000|2022-01-14 17:42:00|||||||||7
1642182140000|2022-01-14 17:42:20|||||||||1
1642182150000|2022-01-14 17:42:30|||||||||11
1642182170000|2022-01-14 17:42:50|||||||||5
1642182180000|2022-01-14 17:43:00|||||||||6
1642182190000|2022-01-14 17:43:10|||||||||3
1642182200000|2022-01-14 17:43:20|1815|1812|1815|1812|1815|1812|1815|1812|5
1642182210000|2022-01-14 17:43:30|||||||||5
1642182220000|2022-01-14 17:43:40|||||||||1
1642182230000|2022-01-14 17:43:50|||||||||1
1642182240000|2022-01-14 17:44:00|||||||||6
1642182250000|2022-01-14 17:44:10|1816|1813|1816|1813|1816|1813|1816|1813|26
1642182260000|2022-01-14 17:44:20|||||||||3
1642182270000|2022-01-14 17:44:30|||||||||8
1642182280000|2022-01-14 17:44:40|||||||||9
1642182290000|2022-01-14 17:44:50|||||||||5
1642182300000|2022-01-14 17:45:00|1818|1815|1818|1815|1818|1815|1818|1815|92
1642182310000|2022-01-14 17:45:10|1818.2|1815.2|1819|1816|1819|1816|1818|1815|16
1642182320000|2022-01-14 17:45:20|||||||||10
1642182330000|2022-01-14 17:45:30|||||||||6
1642182340000|2022-01-14 17:45:40|1819.7|1816.7|1819|1816|1819.7|1816.7|1819|1816|30
1642182350000|2022-01-14 17:45:50|||||||||12
1642182360000|2022-01-14 17:46:00|||||||||33
1642182370000|2022-01-14 17:46:10|||||||||28
1642182380000|2022-01-14 17:46:20|||||||||4
1642182390000|2022-01-14 17:46:30|||||||||7
1642182400000|2022-01-14 17:46:40|||||||||5
1642182410000|2022-01-14 17:46:50|||||||||2
1642182420000|2022-01-14 17:47:00|||||||||2
1642182430000|2022-01-14 17:47:10|||||||||7
1642182440000|2022-01-14 17:47:20|||||||||35
1642182450000|2022-01-14 17:47:30|||||||||4
1642182460000|2022-01-14 17:47:40|||||||||6
1642182470000|2022-01-14 17:47:50|||||||||11
1642182480000|2022-01-14 17:48:00|||||||||9
1642182490000|2022-01-14 17:48:10|||||||||5
1642182500000|2022-01-14 17:48:20|||||||||1
1642182510000|2022-01-14 17:48:30|||||||||2
1642182520000|2022-01-14 17:48:40|||||||||7
1642182530000|2022-01-14 17:48:50|||||||||2
1642182540000|2022-01-14 17:49:00|||||||||1
1642182550000|2022-01-14 17:49:10|||||||||6
1642182560000|2022-01-14 17:49:20|1819.4|1816.4|1819|1816|1819.4|1816.4|1819|1816|11
1642182570000|2022-01-14 17:49:30|||||||||7
1642182580000|2022-01-14 17:49:40|1821|1818|1820.7|1817.7|1821|1818|1820.3|1817.3|688
1642182590000|2022-01-14 17:49:50|1820.3|1817.3|1820.3|1817.3|1820.7|1817.7|1820.3|1817.3|69
1642182600000|2022-01-14 17:50:00|||||||||17
1642182610000|2022-01-14 17:50:10|||||||||3
1642182620000|2022-01-14 17:50:20|||||||||27
1642182630000|2022-01-14 17:50:30|||||||||2
1642182640000|2022-01-14 17:50:40|||||||||8
1642182650000|2022-01-14 17:50:50|||||||||18
1642182660000|2022-01-14 17:51:00|||||||||11
1642182670000|2022-01-14 17:51:10|1820|1817|1819.3|1816.3|1820|1817|1819.3|1816.3|72
1642182680000|2022-01-14 17:51:20|||||||||1
1642182690000|2022-01-14 17:51:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|20
1642182700000|2022-01-14 17:51:40|1819.8|1816.8|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|29
1642182710000|2022-01-14 17:51:50|||||||||2
1642182720000|2022-01-14 17:52:00|||||||||6
1642182730000|2022-01-14 17:52:10|1820.3|1817.3|1819.3|1816.3|1820.3|1817.3|1819.3|1816.3|47
1642182740000|2022-01-14 17:52:20|||||||||15
1642182750000|2022-01-14 17:52:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|69
1642182760000|2022-01-14 17:52:40|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818|1815|62
1642182770000|2022-01-14 17:52:50|||||||||12
1642182780000|2022-01-14 17:53:00|1818|1815|1816.7|1813.7|1818|1815|1816.3|1813.3|160
1642182790000|2022-01-14 17:53:10|1816.4|1813.4|1815.3|1812.3|1816.4|1813.4|1815.2|1812.2|272
1642182800000|2022-01-14 17:53:20|||||||||149
1642182810000|2022-01-14 17:53:30|1815|1812|1815|1812|1815.3|1812.3|1815|1812|180
1642182820000|2022-01-14 17:53:40|1814.7|1811.7|1817|1814|1817|1814|1814.7|1811.7|202
1642182830000|2022-01-14 17:53:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|92
1642182840000|2022-01-14 17:54:00|1817|1814|1816.3|1813.3|1817|1814|1816.3|1813.3|270
1642182850000|2022-01-14 17:54:10|||||||||205
1642182860000|2022-01-14 17:54:20|||||||||167
1642182870000|2022-01-14 17:54:30|1816|1813|1815.6|1812.6|1816|1813|1815.3|1812.3|227
1642182880000|2022-01-14 17:54:40|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|266
1642182890000|2022-01-14 17:54:50|1815.6|1812.6|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|427
1642182900000|2022-01-14 17:55:00|1815.6|1812.6|1815.3|1812.3|1815.6|1812.6|1814.9|1811.9|52
1642182910000|2022-01-14 17:55:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|5
1642182920000|2022-01-14 17:55:20|1815.4|1812.4|1814.9|1811.9|1815.4|1812.4|1814.9|1811.9|5
1642182930000|2022-01-14 17:55:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|5
1642182940000|2022-01-14 17:55:40|1815.6|1812.6|1814.6|1811.6|1815.6|1812.6|1814.6|1811.6|121
1642182960000|2022-01-14 17:56:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|253
1642182970000|2022-01-14 17:56:10|1814.9|1811.9|1815.6|1812.6|1815.6|1812.6|1814.9|1811.9|56
1642182980000|2022-01-14 17:56:20|1815.4|1812.4|1814.6|1811.6|1815.4|1812.4|1814.6|1811.6|119
1642183000000|2022-01-14 17:56:40|||||||||22
1642183020000|2022-01-14 17:57:00|1815.1|1812.1|1815.6|1812.6|1815.6|1812.6|1815.1|1812.1|14
1642183030000|2022-01-14 17:57:10|1816.1|1813.1|1815.6|1812.6|1816.1|1813.1|1815.6|1812.6|106
1642183040000|2022-01-14 17:57:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|14
1642183050000|2022-01-14 17:57:30|||||||||164
1642183060000|2022-01-14 17:57:40|||||||||6
1642183070000|2022-01-14 17:57:50|1816.4|1813.4|1815.6|1812.6|1816.4|1813.4|1815.6|1812.6|21
1642183080000|2022-01-14 17:58:00|||||||||3
1642183090000|2022-01-14 17:58:10|||||||||17
1642183100000|2022-01-14 17:58:20|||||||||2
1642183110000|2022-01-14 17:58:30|||||||||6
1642183120000|2022-01-14 17:58:40|1815.4|1812.4|1815.6|1812.6|1815.6|1812.6|1815.4|1812.4|29
1642183130000|2022-01-14 17:58:50|||||||||3
1642183140000|2022-01-14 17:59:00|||||||||6
1642183150000|2022-01-14 17:59:10|||||||||10
1642183160000|2022-01-14 17:59:20|||||||||152
1642183170000|2022-01-14 17:59:30|1816.1|1813.1|1815.6|1812.6|1816.6|1813.6|1815.6|1812.6|27
1642183180000|2022-01-14 17:59:40|1815.9|1812.9|1815.6|1812.6|1815.9|1812.9|1815.4|1812.4|30
1642183190000|2022-01-14 17:59:50|1816.6|1813.6|1816.1|1813.1|1816.9|1813.9|1816.1|1813.1|46
1642494600000|2022-01-18 08:30:00|1829.1|1826.1|1828.2|1825.2|1829.1|1826.1|1827.7|1824.7|31
1642494610000|2022-01-18 08:30:10|1828.1|1825.1|1828.7|1825.7|1829.2|1826.2|1828.1|1825.1|98
1642494620000|2022-01-18 08:30:20|1828.5|1825.5|1829.5|1826.5|1829.5|1826.5|1828.5|1825.5|86
1642494630000|2022-01-18 08:30:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|52
1642494640000|2022-01-18 08:30:40|1829.1|1826.1|1829.7|1826.7|1829.9|1826.9|1829.1|1826.1|490
1642494650000|2022-01-18 08:30:50|1829.9|1826.9|1830|1827|1830|1827|1829.7|1826.7|259
1642494660000|2022-01-18 08:31:00|||||||||1
1642494670000|2022-01-18 08:31:10|1832|1829|1831.6|1828.6|1832.1|1829.1|1831.1|1828.1|57
1642494680000|2022-01-18 08:31:20|1831.2|1828.2|1831.6|1828.6|1831.6|1828.6|1831.2|1828.2|9
1642494690000|2022-01-18 08:31:30|1832|1829|1831.6|1828.6|1832.1|1829.1|1831.6|1828.6|13
1642494700000|2022-01-18 08:31:40|1832|1829|1832.6|1829.6|1833.1|1830.1|1832|1829|47
1642494710000|2022-01-18 08:31:50|1832.2|1829.2|1832.6|1829.6|1832.7|1829.7|1832.2|1829.2|52
1642494720000|2022-01-18 08:32:00|1833.2|1830.2|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|82
1642494730000|2022-01-18 08:32:10|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|145
1642494740000|2022-01-18 08:32:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|103
1642494750000|2022-01-18 08:32:30|1834|1831|1833.2|1830.2|1834|1831|1833.2|1830.2|50
1642494760000|2022-01-18 08:32:40|||||||||45
1642494780000|2022-01-18 08:33:00|||||||||7
1642494790000|2022-01-18 08:33:10|||||||||6
1642494800000|2022-01-18 08:33:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|38
1642494840000|2022-01-18 08:34:00|||||||||6
1642494850000|2022-01-18 08:34:10|1835.2|1832.2|1834.2|1831.2|1835.2|1832.2|1834.2|1831.2|231
1642494860000|2022-01-18 08:34:20|1834.6|1831.6|1833|1830|1834.7|1831.7|1833|1830|97
1642494870000|2022-01-18 08:34:30|1832.6|1829.6|1832.6|1829.6|1833.2|1830.2|1832.6|1829.6|43
1642494880000|2022-01-18 08:34:40|1832.2|1829.2|1833.5|1830.5|1833.5|1830.5|1832.2|1829.2|8
1642494890000|2022-01-18 08:34:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|5
1642494900000|2022-01-18 08:35:00|1833|1830|1833.6|1830.6|1834.2|1831.2|1833|1830|104
1642494910000|2022-01-18 08:35:10|1834|1831|1833.2|1830.2|1834|1831|1833.2|1830.2|19
1642494920000|2022-01-18 08:35:20|1834|1831|1834.6|1831.6|1834.6|1831.6|1834|1831|8
1642494930000|2022-01-18 08:35:30|1835|1832|1835|1832|1835|1832|1835|1832|4
1642494940000|2022-01-18 08:35:40|||||||||1
1642494950000|2022-01-18 08:35:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|3
1642494960000|2022-01-18 08:36:00|1835|1832|1835.1|1832.1|1835.1|1832.1|1835|1832|4
1642494970000|2022-01-18 08:36:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1642494980000|2022-01-18 08:36:20|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1642494990000|2022-01-18 08:36:30|||||||||1
1642495000000|2022-01-18 08:36:40|||||||||1
1642495010000|2022-01-18 08:36:50|1834.6|1831.6|1835|1832|1835.1|1832.1|1834.6|1831.6|50
1642495020000|2022-01-18 08:37:00|||||||||1
1642495030000|2022-01-18 08:37:10|||||||||1
1642495050000|2022-01-18 08:37:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1
1642495060000|2022-01-18 08:37:40|||||||||2
1642495070000|2022-01-18 08:37:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|28
1642495080000|2022-01-18 08:38:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|4
1642495090000|2022-01-18 08:38:10|1835|1832|1835|1832|1835|1832|1835|1832|8
1642495100000|2022-01-18 08:38:20|1834.6|1831.6|1835.1|1832.1|1835.1|1832.1|1834.6|1831.6|18
1642495120000|2022-01-18 08:38:40|1835|1832|1835.1|1832.1|1835.1|1832.1|1835|1832|1
1642495130000|2022-01-18 08:38:50|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1642495140000|2022-01-18 08:39:00|||||||||1
1642495150000|2022-01-18 08:39:10|1835.2|1832.2|1836|1833|1836|1833|1835|1832|109
1642495160000|2022-01-18 08:39:20|1835.7|1832.7|1835.5|1832.5|1836|1833|1835.4|1832.4|15
1642495170000|2022-01-18 08:39:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|5
1642495180000|2022-01-18 08:39:40|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|2
1642495190000|2022-01-18 08:39:50|||||||||6
1642495200000|2022-01-18 08:40:00|1835.9|1832.9|1836|1833|1836|1833|1835.9|1832.9|2
1642495220000|2022-01-18 08:40:20|||||||||3
1642495230000|2022-01-18 08:40:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1642495240000|2022-01-18 08:40:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|7
1642495250000|2022-01-18 08:40:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1642495260000|2022-01-18 08:41:00|1835.2|1832.2|1834.9|1831.9|1835.2|1832.2|1834.7|1831.7|29
1642495270000|2022-01-18 08:41:10|1834.7|1831.7|1834.9|1831.9|1835|1832|1834.7|1831.7|1
1642495290000|2022-01-18 08:41:30|1835|1832|1835|1832|1835|1832|1835|1832|2
1642495300000|2022-01-18 08:41:40|||||||||1
1642495320000|2022-01-18 08:42:00|1834.4|1831.4|1835|1832|1835|1832|1834.4|1831.4|18
1642495330000|2022-01-18 08:42:10|||||||||3
1642495340000|2022-01-18 08:42:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|18
1642495350000|2022-01-18 08:42:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1
1642495360000|2022-01-18 08:42:40|||||||||1
1642495380000|2022-01-18 08:43:00|||||||||1
1642495390000|2022-01-18 08:43:10|||||||||1
1642495400000|2022-01-18 08:43:20|||||||||2
1642495410000|2022-01-18 08:43:30|||||||||2
1642495430000|2022-01-18 08:43:50|||||||||7
1642495440000|2022-01-18 08:44:00|||||||||1
1642495450000|2022-01-18 08:44:10|||||||||5
1642495470000|2022-01-18 08:44:30|||||||||1
1642495490000|2022-01-18 08:44:50|||||||||8
1642495500000|2022-01-18 08:45:00|1835|1832|1835.4|1832.4|1836|1833|1835|1832|124
1642495510000|2022-01-18 08:45:10|1835.5|1832.5|1833|1830|1835.5|1832.5|1833|1830|44
1642495520000|2022-01-18 08:45:20|||||||||1
1642495530000|2022-01-18 08:45:30|||||||||2
1642495540000|2022-01-18 08:45:40|1833.5|1830.5|1834.5|1831.5|1835|1832|1833.5|1830.5|21
1642495550000|2022-01-18 08:45:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834|1831|5
1642495560000|2022-01-18 08:46:00|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|4
1642495570000|2022-01-18 08:46:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1642495580000|2022-01-18 08:46:20|1834.4|1831.4|1835|1832|1835|1832|1834.4|1831.4|6
1642495590000|2022-01-18 08:46:30|1835.4|1832.4|1836.4|1833.4|1836.4|1833.4|1835.4|1832.4|3
1642495600000|2022-01-18 08:46:40|||||||||5
1642495610000|2022-01-18 08:46:50|||||||||14
1642495620000|2022-01-18 08:47:00|||||||||15
1642495640000|2022-01-18 08:47:20|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.7|1832.7|8
1642495660000|2022-01-18 08:47:40|||||||||5
1642495670000|2022-01-18 08:47:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1642495680000|2022-01-18 08:48:00|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|7
1642495690000|2022-01-18 08:48:10|1835.4|1832.4|1835.7|1832.7|1835.7|1832.7|1835.4|1832.4|1
1642495700000|2022-01-18 08:48:20|||||||||5
1642495730000|2022-01-18 08:48:50|||||||||2
1642495740000|2022-01-18 08:49:00|||||||||6
1642495780000|2022-01-18 08:49:40|||||||||6
1642495790000|2022-01-18 08:49:50|||||||||2
1642495800000|2022-01-18 08:50:00|1835.2|1832.2|1835.4|1832.4|1835.4|1832.4|1835.2|1832.2|35
1642495810000|2022-01-18 08:50:10|1835.7|1832.7|1835.4|1832.4|1835.7|1832.7|1835.4|1832.4|12
1642495820000|2022-01-18 08:50:20|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|10
1642495830000|2022-01-18 08:50:30|||||||||2
1642495840000|2022-01-18 08:50:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1642495860000|2022-01-18 08:51:00|1835.6|1832.6|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|14
1642495870000|2022-01-18 08:51:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1642495890000|2022-01-18 08:51:30|||||||||1
1642495910000|2022-01-18 08:51:50|||||||||7
1642495920000|2022-01-18 08:52:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|19
1642495930000|2022-01-18 08:52:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|2
1642495940000|2022-01-18 08:52:20|||||||||2
1642495950000|2022-01-18 08:52:30|||||||||6
1642495960000|2022-01-18 08:52:40|||||||||1
1642495970000|2022-01-18 08:52:50|1834.7|1831.7|1835.4|1832.4|1835.4|1832.4|1834.7|1831.7|7
1642495990000|2022-01-18 08:53:10|1835|1832|1835|1832|1835|1832|1835|1832|17
1642496000000|2022-01-18 08:53:20|||||||||1
1642496010000|2022-01-18 08:53:30|||||||||2
1642496020000|2022-01-18 08:53:40|||||||||1
1642496040000|2022-01-18 08:54:00|||||||||1
1642496060000|2022-01-18 08:54:20|||||||||1
1642496080000|2022-01-18 08:54:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|11
1642496090000|2022-01-18 08:54:50|1835|1832|1835|1832|1835|1832|1835|1832|0
1642496100000|2022-01-18 08:55:00|||||||||3
1642496110000|2022-01-18 08:55:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|13
1642496120000|2022-01-18 08:55:20|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|3
1642496130000|2022-01-18 08:55:30|||||||||4
1642496140000|2022-01-18 08:55:40|1835.9|1832.9|1835.9|1832.9|1836|1833|1835.9|1832.9|9
1642496150000|2022-01-18 08:55:50|1836|1833|1836|1833|1836|1833|1836|1833|23
1642496160000|2022-01-18 08:56:00|1835.9|1832.9|1835.5|1832.5|1835.9|1832.9|1835.4|1832.4|14
1642496170000|2022-01-18 08:56:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1642496180000|2022-01-18 08:56:20|1835.7|1832.7|1835.9|1832.9|1835.9|1832.9|1835.7|1832.7|2
1642496190000|2022-01-18 08:56:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1642496200000|2022-01-18 08:56:40|1836|1833|1836|1833|1836|1833|1836|1833|18
1642496220000|2022-01-18 08:57:00|||||||||2
1642496240000|2022-01-18 08:57:20|||||||||2
1642496260000|2022-01-18 08:57:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1642496290000|2022-01-18 08:58:10|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|5
1642496310000|2022-01-18 08:58:30|1836|1833|1836|1833|1836|1833|1835.7|1832.7|7
1642496320000|2022-01-18 08:58:40|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|7
1642496330000|2022-01-18 08:58:50|1836|1833|1836|1833|1836|1833|1836|1833|0
1642496340000|2022-01-18 08:59:00|1836.4|1833.4|1837|1834|1837|1834|1836|1833|10
1642496360000|2022-01-18 08:59:20|||||||||18
1642496370000|2022-01-18 08:59:30|||||||||10
1642496380000|2022-01-18 08:59:40|||||||||1
1642496400000|2022-01-18 09:00:00|||||||||6
1642496410000|2022-01-18 09:00:10|1836.9|1833.9|1837|1834|1837|1834|1836.7|1833.7|21
1642496420000|2022-01-18 09:00:20|1836.7|1833.7|1837|1834|1837|1834|1836.4|1833.4|16
1642496440000|2022-01-18 09:00:40|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|110
1642496450000|2022-01-18 09:00:50|||||||||4
1642496520000|2022-01-18 09:02:00|||||||||1
1642496530000|2022-01-18 09:02:10|1837|1834|1837.4|1834.4|1837.4|1834.4|1837|1834|3
1642496540000|2022-01-18 09:02:20|1837|1834|1837|1834|1837|1834|1837|1834|5
1642496550000|2022-01-18 09:02:30|||||||||2
1642496560000|2022-01-18 09:02:40|||||||||1
1642496580000|2022-01-18 09:03:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1642496590000|2022-01-18 09:03:10|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|56
1642496600000|2022-01-18 09:03:20|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|2
1642496610000|2022-01-18 09:03:30|1835|1832|1835.4|1832.4|1835.7|1832.7|1835|1832|3
1642496620000|2022-01-18 09:03:40|1835.7|1832.7|1835.4|1832.4|1835.7|1832.7|1835.4|1832.4|9
1642496630000|2022-01-18 09:03:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1642496640000|2022-01-18 09:04:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|3
1642496670000|2022-01-18 09:04:30|||||||||1
1642496680000|2022-01-18 09:04:40|||||||||5
1642496690000|2022-01-18 09:04:50|||||||||5
1642496700000|2022-01-18 09:05:00|||||||||3
1642496720000|2022-01-18 09:05:20|||||||||1
1642496730000|2022-01-18 09:05:30|||||||||1
1642496740000|2022-01-18 09:05:40|||||||||10
1642496750000|2022-01-18 09:05:50|||||||||1
1642496760000|2022-01-18 09:06:00|1834.2|1831.2|1833.7|1830.7|1834.7|1831.7|1833.7|1830.7|21
1642496800000|2022-01-18 09:06:40|||||||||3
1642496810000|2022-01-18 09:06:50|1834.5|1831.5|1833.6|1830.6|1834.5|1831.5|1833.6|1830.6|24
1642496820000|2022-01-18 09:07:00|1833.5|1830.5|1831.5|1828.5|1833.5|1830.5|1831.5|1828.5|36
1642496830000|2022-01-18 09:07:10|||||||||11
1642496840000|2022-01-18 09:07:20|||||||||1
1642496850000|2022-01-18 09:07:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|16
1642496860000|2022-01-18 09:07:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|10
1642496870000|2022-01-18 09:07:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|19
1642496880000|2022-01-18 09:08:00|||||||||1
1642496890000|2022-01-18 09:08:10|||||||||15
1642496920000|2022-01-18 09:08:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1642496930000|2022-01-18 09:08:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1
1642496960000|2022-01-18 09:09:20|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|1
1642496980000|2022-01-18 09:09:40|||||||||2
1642496990000|2022-01-18 09:09:50|||||||||2
1642497000000|2022-01-18 09:10:00|||||||||6
1642497010000|2022-01-18 09:10:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1642497020000|2022-01-18 09:10:20|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|5
1642497030000|2022-01-18 09:10:30|||||||||5
1642497050000|2022-01-18 09:10:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1642497060000|2022-01-18 09:11:00|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|14
1642497090000|2022-01-18 09:11:30|||||||||1
1642497100000|2022-01-18 09:11:40|||||||||2
1642497110000|2022-01-18 09:11:50|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|10
1642497120000|2022-01-18 09:12:00|1831.7|1828.7|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|13
1642497150000|2022-01-18 09:12:30|1831.4|1828.4|1831.2|1828.2|1831.4|1828.4|1831.2|1828.2|2
1642497180000|2022-01-18 09:13:00|||||||||1
1642497190000|2022-01-18 09:13:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|7
1642497200000|2022-01-18 09:13:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1642497210000|2022-01-18 09:13:30|||||||||1
1642497220000|2022-01-18 09:13:40|||||||||2
1642497230000|2022-01-18 09:13:50|||||||||1
1642497240000|2022-01-18 09:14:00|||||||||1
1642497270000|2022-01-18 09:14:30|||||||||1
1642497290000|2022-01-18 09:14:50|||||||||1
1642497300000|2022-01-18 09:15:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1831.5|1828.5|7
1642497310000|2022-01-18 09:15:10|||||||||1
1642497330000|2022-01-18 09:15:30|||||||||6
1642497340000|2022-01-18 09:15:40|1832.5|1829.5|1833.5|1830.5|1833.5|1830.5|1832.5|1829.5|35
1642497350000|2022-01-18 09:15:50|1833.9|1830.9|1833.5|1830.5|1833.9|1830.9|1833.5|1830.5|4
1642497360000|2022-01-18 09:16:00|||||||||17
1642497370000|2022-01-18 09:16:10|||||||||1
1642497390000|2022-01-18 09:16:30|||||||||1
1642497410000|2022-01-18 09:16:50|||||||||1
1642497420000|2022-01-18 09:17:00|||||||||21
1642497430000|2022-01-18 09:17:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|13
1642497440000|2022-01-18 09:17:20|||||||||3
1642497460000|2022-01-18 09:17:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1642497470000|2022-01-18 09:17:50|||||||||1
1642497480000|2022-01-18 09:18:00|||||||||5
1642497490000|2022-01-18 09:18:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1642497500000|2022-01-18 09:18:20|1834.2|1831.2|1833.9|1830.9|1834.5|1831.5|1833.9|1830.9|25
1642497510000|2022-01-18 09:18:30|1834.1|1831.1|1834.5|1831.5|1834.5|1831.5|1834.1|1831.1|9
1642497520000|2022-01-18 09:18:40|1833.9|1830.9|1834.5|1831.5|1834.5|1831.5|1833.9|1830.9|12
1642497540000|2022-01-18 09:19:00|1833.9|1830.9|1833.5|1830.5|1833.9|1830.9|1833.5|1830.5|13
1642497570000|2022-01-18 09:19:30|||||||||1
1642497580000|2022-01-18 09:19:40|||||||||1
1642497590000|2022-01-18 09:19:50|||||||||1
1642497600000|2022-01-18 09:20:00|1832.9|1829.9|1833.5|1830.5|1833.5|1830.5|1832.9|1829.9|11
1642497620000|2022-01-18 09:20:20|1837.1|1834.1|1836.7|1833.7|1837.1|1834.1|1836.7|1833.7|262
1642497630000|2022-01-18 09:20:30|1837.1|1834.1|1837.2|1834.2|1837.5|1834.5|1837.1|1834.1|43
1642497640000|2022-01-18 09:20:40|1837.4|1834.4|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|15
1642497650000|2022-01-18 09:20:50|1837.1|1834.1|1837.7|1834.7|1837.7|1834.7|1837.1|1834.1|1
1642497670000|2022-01-18 09:21:10|1838|1835|1838|1835|1838|1835|1838|1835|142
1642497680000|2022-01-18 09:21:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|4
1642497700000|2022-01-18 09:21:40|1838.6|1835.6|1839|1836|1839|1836|1838.6|1835.6|26
1642497720000|2022-01-18 09:22:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|21
1642497730000|2022-01-18 09:22:10|1838.7|1835.7|1838.9|1835.9|1838.9|1835.9|1838.7|1835.7|16
1642497740000|2022-01-18 09:22:20|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|6
1642497750000|2022-01-18 09:22:30|1838.9|1835.9|1838.7|1835.7|1838.9|1835.9|1838.7|1835.7|19
1642497760000|2022-01-18 09:22:40|1839|1836|1838.9|1835.9|1839|1836|1838.7|1835.7|19
1642497770000|2022-01-18 09:22:50|1839|1836|1839|1836|1839|1836|1839|1836|1
1642497780000|2022-01-18 09:23:00|1838.9|1835.9|1839|1836|1839|1836|1838.7|1835.7|25
1642497790000|2022-01-18 09:23:10|||||||||9
1642497820000|2022-01-18 09:23:40|||||||||5
1642497850000|2022-01-18 09:24:10|||||||||14
1642497880000|2022-01-18 09:24:40|||||||||1
1642497920000|2022-01-18 09:25:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|98
1642497930000|2022-01-18 09:25:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1642497940000|2022-01-18 09:25:40|1840|1837|1840|1837|1840|1837|1840|1837|2
1642497960000|2022-01-18 09:26:00|||||||||1
1642497970000|2022-01-18 09:26:10|1840.2|1837.2|1841|1838|1841|1838|1840.2|1837.2|109
1642497980000|2022-01-18 09:26:20|||||||||6
1642497990000|2022-01-18 09:26:30|||||||||37
1642498000000|2022-01-18 09:26:40|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|30
1642498010000|2022-01-18 09:26:50|||||||||1
1642498020000|2022-01-18 09:27:00|||||||||5
1642498030000|2022-01-18 09:27:10|1841.4|1838.4|1841|1838|1842|1839|1841|1838|22
1642498040000|2022-01-18 09:27:20|||||||||13
1642498050000|2022-01-18 09:27:30|1841.4|1838.4|1841.5|1838.5|1841.5|1838.5|1841.4|1838.4|9
1642498060000|2022-01-18 09:27:40|1841.4|1838.4|1842|1839|1842|1839|1841.4|1838.4|9
1642498070000|2022-01-18 09:27:50|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|25
1642498090000|2022-01-18 09:28:10|1841|1838|1841|1838|1841|1838|1841|1838|1
1642498100000|2022-01-18 09:28:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|18
1642498110000|2022-01-18 09:28:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1642498140000|2022-01-18 09:29:00|1840|1837|1840|1837|1840|1837|1840|1837|3
1642498150000|2022-01-18 09:29:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|14
1642498160000|2022-01-18 09:29:20|1839.7|1836.7|1839.4|1836.4|1839.7|1836.7|1839.4|1836.4|0
1642498200000|2022-01-18 09:30:00|1839|1836|1838.7|1835.7|1839|1836|1838.7|1835.7|11
1642498220000|2022-01-18 09:30:20|1838.9|1835.9|1839|1836|1839|1836|1838.9|1835.9|7
1642498230000|2022-01-18 09:30:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1642498260000|2022-01-18 09:31:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1642498280000|2022-01-18 09:31:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|22
1642498290000|2022-01-18 09:31:30|||||||||1
1642498300000|2022-01-18 09:31:40|||||||||2
1642498320000|2022-01-18 09:32:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|3
1642498330000|2022-01-18 09:32:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1642498340000|2022-01-18 09:32:20|1840|1837|1840|1837|1840|1837|1840|1837|3
1642498350000|2022-01-18 09:32:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1642498370000|2022-01-18 09:32:50|||||||||2
1642498380000|2022-01-18 09:33:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1839.7|1836.7|17
1642498390000|2022-01-18 09:33:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1642498410000|2022-01-18 09:33:30|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|102
1642498420000|2022-01-18 09:33:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|2
1642498430000|2022-01-18 09:33:50|||||||||2
1642498440000|2022-01-18 09:34:00|||||||||1
1642498500000|2022-01-18 09:35:00|||||||||1
1642498530000|2022-01-18 09:35:30|1841|1838|1841|1838|1841|1838|1841|1838|13
1642498540000|2022-01-18 09:35:40|||||||||2
1642498580000|2022-01-18 09:36:20|||||||||3
1642498600000|2022-01-18 09:36:40|1842|1839|1842.5|1839.5|1842.5|1839.5|1842|1839|50
1642498610000|2022-01-18 09:36:50|1842.4|1839.4|1842|1839|1842.4|1839.4|1842|1839|2
1642498620000|2022-01-18 09:37:00|1841.6|1838.6|1841.4|1838.4|1841.7|1838.7|1841.4|1838.4|24
1642498630000|2022-01-18 09:37:10|1841.7|1838.7|1841.4|1838.4|1842|1839|1841.4|1838.4|13
1642498650000|2022-01-18 09:37:30|1841|1838|1841|1838|1841|1838|1841|1838|0
1642498670000|2022-01-18 09:37:50|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|2
1642498680000|2022-01-18 09:38:00|1841.4|1838.4|1841.5|1838.5|1841.5|1838.5|1841.4|1838.4|1
1642498710000|2022-01-18 09:38:30|1841.9|1838.9|1842|1839|1842|1839|1841.9|1838.9|0
1642498740000|2022-01-18 09:39:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|9
1642498750000|2022-01-18 09:39:10|1842|1839|1842.5|1839.5|1843|1840|1842|1839|9
1642498760000|2022-01-18 09:39:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1642498770000|2022-01-18 09:39:30|1842|1839|1842|1839|1842|1839|1842|1839|0
1642498800000|2022-01-18 09:40:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|18
1642498810000|2022-01-18 09:40:10|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|2
1642498820000|2022-01-18 09:40:20|1842.9|1839.9|1842.5|1839.5|1842.9|1839.9|1842.4|1839.4|6
1642498830000|2022-01-18 09:40:30|1842.9|1839.9|1842.4|1839.4|1842.9|1839.9|1842.4|1839.4|0
1642498860000|2022-01-18 09:41:00|||||||||1
1642498890000|2022-01-18 09:41:30|||||||||11
1642498900000|2022-01-18 09:41:40|||||||||1
1642498910000|2022-01-18 09:41:50|1842.5|1839.5|1842.4|1839.4|1842.5|1839.5|1842.4|1839.4|2
1642498950000|2022-01-18 09:42:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1642498970000|2022-01-18 09:42:50|1842.5|1839.5|1843|1840|1843|1840|1842.5|1839.5|1
1642498980000|2022-01-18 09:43:00|1842|1839|1842|1839|1842|1839|1842|1839|14
1642498990000|2022-01-18 09:43:10|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|9
1642499000000|2022-01-18 09:43:20|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1642499010000|2022-01-18 09:43:30|1842.6|1839.6|1842.8|1839.8|1843|1840|1842.5|1839.5|2
1642499020000|2022-01-18 09:43:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1642499050000|2022-01-18 09:44:10|||||||||5
1642499070000|2022-01-18 09:44:30|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|3
1642499090000|2022-01-18 09:44:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|15
1642499100000|2022-01-18 09:45:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|2
1642499110000|2022-01-18 09:45:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1642499120000|2022-01-18 09:45:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1642499140000|2022-01-18 09:45:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1642499150000|2022-01-18 09:45:50|1843|1840|1843|1840|1843|1840|1843|1840|6
1642499160000|2022-01-18 09:46:00|1846|1843|1845.6|1842.6|1846|1843|1845.6|1842.6|4
1642499170000|2022-01-18 09:46:10|1846|1843|1846|1843|1846|1843|1846|1843|4
1642499180000|2022-01-18 09:46:20|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|3
1642499190000|2022-01-18 09:46:30|||||||||3
1642499200000|2022-01-18 09:46:40|||||||||5
1642499220000|2022-01-18 09:47:00|||||||||1
1642499230000|2022-01-18 09:47:10|||||||||2
1642499240000|2022-01-18 09:47:20|||||||||1
1642499250000|2022-01-18 09:47:30|1846|1843|1846|1843|1846|1843|1846|1843|5
1642499260000|2022-01-18 09:47:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|30
1642499280000|2022-01-18 09:48:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1
1642499290000|2022-01-18 09:48:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1642499320000|2022-01-18 09:48:40|1845|1842|1845.6|1842.6|1845.6|1842.6|1845|1842|24
1642499350000|2022-01-18 09:49:10|1846|1843|1846|1843|1846|1843|1846|1843|6
1642499360000|2022-01-18 09:49:20|||||||||4
1642499370000|2022-01-18 09:49:30|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|3
1642499380000|2022-01-18 09:49:40|1846|1843|1846.2|1843.2|1846.6|1843.6|1845.6|1842.6|156
1642499390000|2022-01-18 09:49:50|||||||||1
1642499400000|2022-01-18 09:50:00|1846.6|1843.6|1847.2|1844.2|1847.2|1844.2|1846.6|1843.6|65
1642499410000|2022-01-18 09:50:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|47
1642499420000|2022-01-18 09:50:20|||||||||28
1642499430000|2022-01-18 09:50:30|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|3
1642499440000|2022-01-18 09:50:40|||||||||1
1642499490000|2022-01-18 09:51:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|4
1642499520000|2022-01-18 09:52:00|||||||||3
1642499530000|2022-01-18 09:52:10|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|64
1642499540000|2022-01-18 09:52:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|21
1642499560000|2022-01-18 09:52:40|1845|1842|1845|1842|1845|1842|1845|1842|13
1642499580000|2022-01-18 09:53:00|1842.5|1839.5|1843|1840|1843|1840|1842.5|1839.5|3
1642499590000|2022-01-18 09:53:10|1842|1839|1842.1|1839.1|1842.6|1839.6|1842|1839|35
1642499600000|2022-01-18 09:53:20|1842|1839|1842.6|1839.6|1842.6|1839.6|1842|1839|4
1642499610000|2022-01-18 09:53:30|1843|1840|1843|1840|1843|1840|1843|1840|0
1642499650000|2022-01-18 09:54:10|||||||||47
1642499660000|2022-01-18 09:54:20|1843.3|1840.3|1843|1840|1843.3|1840.3|1843|1840|4
1642499670000|2022-01-18 09:54:30|||||||||1
1642499680000|2022-01-18 09:54:40|||||||||1
1642499700000|2022-01-18 09:55:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|19
1642499710000|2022-01-18 09:55:10|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|2
1642499720000|2022-01-18 09:55:20|1844|1841|1844|1841|1844|1841|1844|1841|10
1642499730000|2022-01-18 09:55:30|||||||||5
1642499750000|2022-01-18 09:55:50|||||||||1
1642499760000|2022-01-18 09:56:00|1843|1840|1843|1840|1843|1840|1843|1840|35
1642499770000|2022-01-18 09:56:10|1843.3|1840.3|1843|1840|1843.3|1840.3|1843|1840|2
1642499790000|2022-01-18 09:56:30|||||||||1
1642499820000|2022-01-18 09:57:00|1843.3|1840.3|1843|1840|1843.3|1840.3|1843|1840|10
1642499860000|2022-01-18 09:57:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|6
1642499870000|2022-01-18 09:57:50|1843|1840|1843|1840|1843|1840|1843|1840|1
1642499880000|2022-01-18 09:58:00|1843.3|1840.3|1843.7|1840.7|1843.7|1840.7|1843.3|1840.3|40
1642499890000|2022-01-18 09:58:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1642499910000|2022-01-18 09:58:30|||||||||7
1642499920000|2022-01-18 09:58:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1642499930000|2022-01-18 09:58:50|||||||||3
1642499950000|2022-01-18 09:59:10|||||||||1
1642499960000|2022-01-18 09:59:20|1843.3|1840.3|1844|1841|1844|1841|1843.3|1840.3|31
1642499970000|2022-01-18 09:59:30|||||||||1
1642499990000|2022-01-18 09:59:50|1844.3|1841.3|1845|1842|1845|1842|1844.3|1841.3|2
1642500040000|2022-01-18 10:00:40|||||||||5
1642500060000|2022-01-18 10:01:00|||||||||6
1642500070000|2022-01-18 10:01:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|3
1642500080000|2022-01-18 10:01:20|1846|1843|1846|1843|1846|1843|1846|1843|2
1642500100000|2022-01-18 10:01:40|1846.7|1843.7|1846.6|1843.6|1847|1844|1846.6|1843.6|111
1642500110000|2022-01-18 10:01:50|1846.2|1843.2|1846|1843|1846.2|1843.2|1846|1843|38
1642500120000|2022-01-18 10:02:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1642500130000|2022-01-18 10:02:10|||||||||1
1642500140000|2022-01-18 10:02:20|||||||||106
1642500150000|2022-01-18 10:02:30|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1642500180000|2022-01-18 10:03:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1642500190000|2022-01-18 10:03:10|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|2
1642500200000|2022-01-18 10:03:20|1846|1843|1846|1843|1846|1843|1846|1843|5
1642500210000|2022-01-18 10:03:30|1846.1|1843.1|1846|1843|1846.2|1843.2|1846|1843|19
1642500220000|2022-01-18 10:03:40|||||||||1
1642500270000|2022-01-18 10:04:30|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|6
1642500280000|2022-01-18 10:04:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1642500290000|2022-01-18 10:04:50|1848.2|1845.2|1847|1844|1848.2|1845.2|1847|1844|37
1642500300000|2022-01-18 10:05:00|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|2
1642500310000|2022-01-18 10:05:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1642500320000|2022-01-18 10:05:20|||||||||1
1642500330000|2022-01-18 10:05:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1642500340000|2022-01-18 10:05:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1642500350000|2022-01-18 10:05:50|||||||||1
1642500370000|2022-01-18 10:06:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1642500380000|2022-01-18 10:06:20|||||||||1
1642500390000|2022-01-18 10:06:30|1848|1845|1846.2|1843.2|1848|1845|1846.2|1843.2|74
1642500400000|2022-01-18 10:06:40|1846|1843|1845.6|1842.6|1846|1843|1845.6|1842.6|9
1642500410000|2022-01-18 10:06:50|1846|1843|1846|1843|1846|1843|1846|1843|18
1642500430000|2022-01-18 10:07:10|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1642500460000|2022-01-18 10:07:40|1846|1843|1846|1843|1846|1843|1846|1843|0
1642500470000|2022-01-18 10:07:50|||||||||3
1642500530000|2022-01-18 10:08:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|19
1642500540000|2022-01-18 10:09:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1642500550000|2022-01-18 10:09:10|||||||||1
1642500570000|2022-01-18 10:09:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|7
1642500580000|2022-01-18 10:09:40|||||||||1
1642500610000|2022-01-18 10:10:10|1847.6|1844.6|1846.6|1843.6|1847.6|1844.6|1846.2|1843.2|36
1642500620000|2022-01-18 10:10:20|||||||||1
1642500630000|2022-01-18 10:10:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1642500660000|2022-01-18 10:11:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1642500710000|2022-01-18 10:11:50|||||||||9
1642500740000|2022-01-18 10:12:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|51
1642500750000|2022-01-18 10:12:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|66
1642500760000|2022-01-18 10:12:40|1848.7|1845.7|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|38
1642500770000|2022-01-18 10:12:50|||||||||1
1642500790000|2022-01-18 10:13:10|||||||||10
1642500800000|2022-01-18 10:13:20|1849|1846|1849|1846|1849|1846|1849|1846|65
1642500810000|2022-01-18 10:13:30|||||||||2
1642500820000|2022-01-18 10:13:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|4
1642500840000|2022-01-18 10:14:00|1849|1846|1849|1846|1849|1846|1849|1846|10
1642500870000|2022-01-18 10:14:30|||||||||17
1642500890000|2022-01-18 10:14:50|||||||||1
1642500900000|2022-01-18 10:15:00|||||||||1
1642500910000|2022-01-18 10:15:10|||||||||2
1642500930000|2022-01-18 10:15:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|6
1642500940000|2022-01-18 10:15:40|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|4
1642500950000|2022-01-18 10:15:50|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|38
1642500960000|2022-01-18 10:16:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1642500970000|2022-01-18 10:16:10|||||||||4
1642500980000|2022-01-18 10:16:20|||||||||1
1642500990000|2022-01-18 10:16:30|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1849.1|1846.1|1
1642501010000|2022-01-18 10:16:50|||||||||1
1642501030000|2022-01-18 10:17:10|1849|1846|1849|1846|1849|1846|1849|1846|11
1642501040000|2022-01-18 10:17:20|||||||||7
1642501060000|2022-01-18 10:17:40|||||||||5
1642501100000|2022-01-18 10:18:20|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|10
1642501110000|2022-01-18 10:18:30|1850|1847|1850|1847|1850|1847|1850|1847|12
1642501130000|2022-01-18 10:18:50|||||||||1
1642501190000|2022-01-18 10:19:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|79
1642501200000|2022-01-18 10:20:00|1849.7|1846.7|1849.7|1846.7|1849.8|1846.8|1849.7|1846.7|3
1642501210000|2022-01-18 10:20:10|1850|1847|1849.7|1846.7|1850|1847|1849.7|1846.7|2
1642501220000|2022-01-18 10:20:20|1849.8|1846.8|1850|1847|1850|1847|1849.8|1846.8|1
1642501310000|2022-01-18 10:21:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1642501320000|2022-01-18 10:22:00|1850|1847|1850|1847|1850|1847|1850|1847|0
1642501370000|2022-01-18 10:22:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1642501380000|2022-01-18 10:23:00|1850|1847|1850|1847|1850|1847|1850|1847|8
1642501390000|2022-01-18 10:23:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|9
1642501400000|2022-01-18 10:23:20|||||||||2
1642501430000|2022-01-18 10:23:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|67
1642501440000|2022-01-18 10:24:00|||||||||2
1642501450000|2022-01-18 10:24:10|||||||||3
1642501460000|2022-01-18 10:24:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|23
1642501470000|2022-01-18 10:24:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1642501480000|2022-01-18 10:24:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1642501500000|2022-01-18 10:25:00|1852.7|1849.7|1851.7|1848.7|1852.7|1849.7|1851.7|1848.7|104
1642501510000|2022-01-18 10:25:10|||||||||2
1642501520000|2022-01-18 10:25:20|1852.7|1849.7|1852.5|1849.5|1852.7|1849.7|1852.5|1849.5|13
1642501530000|2022-01-18 10:25:30|||||||||3
1642501540000|2022-01-18 10:25:40|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|2
1642501550000|2022-01-18 10:25:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|6
1642501560000|2022-01-18 10:26:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|3
1642501590000|2022-01-18 10:26:30|||||||||32
1642501610000|2022-01-18 10:26:50|||||||||34
1642501620000|2022-01-18 10:27:00|||||||||28
1642501630000|2022-01-18 10:27:10|||||||||1
1642501640000|2022-01-18 10:27:20|||||||||12
1642501650000|2022-01-18 10:27:30|||||||||1
1642501660000|2022-01-18 10:27:40|||||||||62
1642501680000|2022-01-18 10:28:00|||||||||3
1642501730000|2022-01-18 10:28:50|1852|1849|1851.7|1848.7|1852|1849|1851.7|1848.7|15
1642501740000|2022-01-18 10:29:00|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|212
1642501760000|2022-01-18 10:29:20|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|11
1642501780000|2022-01-18 10:29:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1642501800000|2022-01-18 10:30:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1642501810000|2022-01-18 10:30:10|1851.7|1848.7|1852.1|1849.1|1852.5|1849.5|1851.7|1848.7|25
1642501840000|2022-01-18 10:30:40|1852.5|1849.5|1852.1|1849.1|1852.5|1849.5|1852.1|1849.1|15
1642501860000|2022-01-18 10:31:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1642501890000|2022-01-18 10:31:30|||||||||4
1642501910000|2022-01-18 10:31:50|||||||||1
1642501930000|2022-01-18 10:32:10|||||||||9
1642501950000|2022-01-18 10:32:30|||||||||3
1642501960000|2022-01-18 10:32:40|||||||||1
1642502000000|2022-01-18 10:33:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|45
1642502010000|2022-01-18 10:33:30|1852.5|1849.5|1851.2|1848.2|1852.5|1849.5|1851.2|1848.2|92
1642502020000|2022-01-18 10:33:40|||||||||39
1642502030000|2022-01-18 10:33:50|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|10
1642502040000|2022-01-18 10:34:00|||||||||4
1642502050000|2022-01-18 10:34:10|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|2
1642502060000|2022-01-18 10:34:20|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|4
1642502070000|2022-01-18 10:34:30|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.8|1848.8|3
1642502080000|2022-01-18 10:34:40|||||||||1
1642502090000|2022-01-18 10:34:50|1851.5|1848.5|1852.2|1849.2|1852.2|1849.2|1851.5|1848.5|5
1642502100000|2022-01-18 10:35:00|||||||||3
1642502110000|2022-01-18 10:35:10|||||||||8
1642502120000|2022-01-18 10:35:20|||||||||1
1642502130000|2022-01-18 10:35:30|1851.8|1848.8|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|38
1642502140000|2022-01-18 10:35:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|2
1642502160000|2022-01-18 10:36:00|||||||||4
1642502180000|2022-01-18 10:36:20|||||||||1
1642502200000|2022-01-18 10:36:40|1852.2|1849.2|1851.5|1848.5|1852.2|1849.2|1851.5|1848.5|3
1642502220000|2022-01-18 10:37:00|1851.8|1848.8|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|52
1642502230000|2022-01-18 10:37:10|||||||||3
1642502270000|2022-01-18 10:37:50|||||||||10
1642502290000|2022-01-18 10:38:10|||||||||11
1642502310000|2022-01-18 10:38:30|||||||||10
1642502320000|2022-01-18 10:38:40|||||||||11
1642502330000|2022-01-18 10:38:50|||||||||11
1642502370000|2022-01-18 10:39:30|||||||||2
1642502400000|2022-01-18 10:40:00|||||||||3
1642502410000|2022-01-18 10:40:10|1851.3|1848.3|1851.2|1848.2|1851.3|1848.3|1851.2|1848.2|6
1642502430000|2022-01-18 10:40:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1642502440000|2022-01-18 10:40:40|1851.2|1848.2|1851.3|1848.3|1851.3|1848.3|1851.2|1848.2|1
1642502460000|2022-01-18 10:41:00|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1642502470000|2022-01-18 10:41:10|||||||||1
1642502480000|2022-01-18 10:41:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|2
1642502510000|2022-01-18 10:41:50|1851.2|1848.2|1851.5|1848.5|1851.5|1848.5|1851.2|1848.2|8
1642502550000|2022-01-18 10:42:30|||||||||1
1642502580000|2022-01-18 10:43:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1642502590000|2022-01-18 10:43:10|||||||||4
1642502600000|2022-01-18 10:43:20|||||||||4
1642502610000|2022-01-18 10:43:30|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|2
1642502620000|2022-01-18 10:43:40|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.8|1848.8|7
1642502630000|2022-01-18 10:43:50|1851.8|1848.8|1852.2|1849.2|1852.2|1849.2|1851.5|1848.5|5
1642502640000|2022-01-18 10:44:00|1851.8|1848.8|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|46
1642502650000|2022-01-18 10:44:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1642502660000|2022-01-18 10:44:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1642502670000|2022-01-18 10:44:30|||||||||1
1642502680000|2022-01-18 10:44:40|||||||||2
1642502700000|2022-01-18 10:45:00|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|3
1642502730000|2022-01-18 10:45:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1642502800000|2022-01-18 10:46:40|||||||||1
1642502810000|2022-01-18 10:46:50|||||||||7
1642502840000|2022-01-18 10:47:20|||||||||47
1642502860000|2022-01-18 10:47:40|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1642502870000|2022-01-18 10:47:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1642502890000|2022-01-18 10:48:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1642502910000|2022-01-18 10:48:30|||||||||5
1642502920000|2022-01-18 10:48:40|||||||||1
1642502960000|2022-01-18 10:49:20|||||||||1
1642502990000|2022-01-18 10:49:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1642503010000|2022-01-18 10:50:10|||||||||1
1642503040000|2022-01-18 10:50:40|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1642503070000|2022-01-18 10:51:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1642503080000|2022-01-18 10:51:20|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|6
1642503090000|2022-01-18 10:51:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1642503120000|2022-01-18 10:52:00|||||||||1
1642503180000|2022-01-18 10:53:00|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1642503220000|2022-01-18 10:53:40|||||||||7
1642503230000|2022-01-18 10:53:50|||||||||15
1642503240000|2022-01-18 10:54:00|||||||||5
1642503250000|2022-01-18 10:54:10|||||||||36
1642503260000|2022-01-18 10:54:20|||||||||3
1642503270000|2022-01-18 10:54:30|||||||||1
1642503280000|2022-01-18 10:54:40|1853.2|1850.2|1852.5|1849.5|1853.2|1850.2|1852.5|1849.5|24
1642503290000|2022-01-18 10:54:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|5
1642503300000|2022-01-18 10:55:00|||||||||3
1642503310000|2022-01-18 10:55:10|1853|1850|1852.2|1849.2|1853|1850|1852.2|1849.2|68
1642503330000|2022-01-18 10:55:30|||||||||1
1642503340000|2022-01-18 10:55:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|21
1642503350000|2022-01-18 10:55:50|1852|1849|1852.2|1849.2|1852.2|1849.2|1852|1849|15
1642503380000|2022-01-18 10:56:20|||||||||1
1642503390000|2022-01-18 10:56:30|||||||||24
1642503400000|2022-01-18 10:56:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1642503450000|2022-01-18 10:57:30|1851.5|1848.5|1850.2|1847.2|1851.5|1848.5|1850.2|1847.2|45
1642503460000|2022-01-18 10:57:40|1849.8|1846.8|1850.2|1847.2|1850.2|1847.2|1849.8|1846.8|2
1642503470000|2022-01-18 10:57:50|1849.6|1846.6|1849.2|1846.2|1849.6|1846.6|1849.2|1846.2|18
1642503480000|2022-01-18 10:58:00|||||||||1
1642503490000|2022-01-18 10:58:10|1849.8|1846.8|1849.2|1846.2|1850.2|1847.2|1849.2|1846.2|17
1642503500000|2022-01-18 10:58:20|1849.7|1846.7|1849.2|1846.2|1849.8|1846.8|1849.2|1846.2|21
1642503510000|2022-01-18 10:58:30|1849|1846|1848.2|1845.2|1849|1846|1848.2|1845.2|96
1642503520000|2022-01-18 10:58:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|5
1642503530000|2022-01-18 10:58:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|12
1642503540000|2022-01-18 10:59:00|1848|1845|1848|1845|1848|1845|1848|1845|88
1642503550000|2022-01-18 10:59:10|||||||||7
1642503560000|2022-01-18 10:59:20|||||||||10
1642503570000|2022-01-18 10:59:30|||||||||143
1642503580000|2022-01-18 10:59:40|||||||||10
1642503600000|2022-01-18 11:00:00|1848.3|1845.3|1848|1845|1848.3|1845.3|1848|1845|11
1642503620000|2022-01-18 11:00:20|||||||||1
1642503630000|2022-01-18 11:00:30|||||||||15
1642503640000|2022-01-18 11:00:40|||||||||5
1642503650000|2022-01-18 11:00:50|||||||||6
1642503660000|2022-01-18 11:01:00|||||||||7
1642503670000|2022-01-18 11:01:10|||||||||8
1642503680000|2022-01-18 11:01:20|||||||||3
1642503690000|2022-01-18 11:01:30|||||||||2
1642503700000|2022-01-18 11:01:40|||||||||7
1642503710000|2022-01-18 11:01:50|||||||||38
1642503720000|2022-01-18 11:02:00|||||||||2
1642503730000|2022-01-18 11:02:10|||||||||2
1642503740000|2022-01-18 11:02:20|||||||||2
1642503750000|2022-01-18 11:02:30|||||||||2
1642503760000|2022-01-18 11:02:40|||||||||4
1642503770000|2022-01-18 11:02:50|||||||||1
1642503780000|2022-01-18 11:03:00|||||||||4
1642503790000|2022-01-18 11:03:10|||||||||18
1642503800000|2022-01-18 11:03:20|1848.2|1845.2|1849|1846|1849|1846|1848.2|1845.2|16
1642503810000|2022-01-18 11:03:30|||||||||6
1642503820000|2022-01-18 11:03:40|||||||||2
1642503830000|2022-01-18 11:03:50|||||||||3
1642503850000|2022-01-18 11:04:10|1848|1845|1849|1846|1849|1846|1848|1845|89
1642503880000|2022-01-18 11:04:40|1849.2|1846.2|1849.6|1846.6|1849.6|1846.6|1849.2|1846.2|13
1642503890000|2022-01-18 11:04:50|1850|1847|1850|1847|1850|1847|1850|1847|2
1642503960000|2022-01-18 11:06:00|||||||||2
1642503970000|2022-01-18 11:06:10|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|108
1642503990000|2022-01-18 11:06:30|1849.6|1846.6|1848|1845|1849.6|1846.6|1846.5|1843.5|66
1642504000000|2022-01-18 11:06:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|69
1642504020000|2022-01-18 11:07:00|1848|1845|1848|1845|1848|1845|1848|1845|9
1642504030000|2022-01-18 11:07:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1642504050000|2022-01-18 11:07:30|||||||||25
1642504060000|2022-01-18 11:07:40|1848|1845|1848|1845|1848|1845|1848|1845|14
1642504080000|2022-01-18 11:08:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1642504100000|2022-01-18 11:08:20|||||||||1
1642504130000|2022-01-18 11:08:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|5
1642504170000|2022-01-18 11:09:30|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1642504200000|2022-01-18 11:10:00|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|56
1642504210000|2022-01-18 11:10:10|||||||||1
1642504230000|2022-01-18 11:10:30|||||||||1
1642504280000|2022-01-18 11:11:20|1849|1846|1849|1846|1849|1846|1849|1846|6
1642504290000|2022-01-18 11:11:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|6
1642504360000|2022-01-18 11:12:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|2
1642504370000|2022-01-18 11:12:50|||||||||2
1642504410000|2022-01-18 11:13:30|||||||||1
1642504430000|2022-01-18 11:13:50|||||||||2
1642504450000|2022-01-18 11:14:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1642504470000|2022-01-18 11:14:30|||||||||1
1642504490000|2022-01-18 11:14:50|||||||||10
1642504510000|2022-01-18 11:15:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|5
1642504530000|2022-01-18 11:15:30|||||||||1
1642504540000|2022-01-18 11:15:40|||||||||1
1642504550000|2022-01-18 11:15:50|||||||||1
1642504610000|2022-01-18 11:16:50|||||||||1
1642504620000|2022-01-18 11:17:00|||||||||6
1642504640000|2022-01-18 11:17:20|||||||||3
1642504670000|2022-01-18 11:17:50|1849|1846|1849|1846|1849|1846|1849|1846|1
1642504680000|2022-01-18 11:18:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1642504690000|2022-01-18 11:18:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|5
1642504700000|2022-01-18 11:18:20|||||||||1
1642504710000|2022-01-18 11:18:30|||||||||3
1642504720000|2022-01-18 11:18:40|1848.3|1845.3|1848.1|1845.1|1848.3|1845.3|1848.1|1845.1|2
1642504740000|2022-01-18 11:19:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1642504770000|2022-01-18 11:19:30|||||||||1
1642504780000|2022-01-18 11:19:40|||||||||1
1642504800000|2022-01-18 11:20:00|||||||||30
1642504830000|2022-01-18 11:20:30|||||||||1
1642504840000|2022-01-18 11:20:40|1847|1844|1847|1844|1847|1844|1847|1844|2
1642504870000|2022-01-18 11:21:10|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1
1642504940000|2022-01-18 11:22:20|1847.7|1844.7|1848.3|1845.3|1848.3|1845.3|1847.7|1844.7|3
1642504950000|2022-01-18 11:22:30|1848|1845|1848|1845|1848|1845|1848|1845|0
1642504970000|2022-01-18 11:22:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|29
1642504980000|2022-01-18 11:23:00|1847.8|1844.8|1848|1845|1848|1845|1847.8|1844.8|7
1642504990000|2022-01-18 11:23:10|1847.8|1844.8|1848|1845|1848|1845|1847.8|1844.8|3
1642505010000|2022-01-18 11:23:30|||||||||1
1642505020000|2022-01-18 11:23:40|||||||||3
1642505080000|2022-01-18 11:24:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1642505090000|2022-01-18 11:24:50|||||||||1
1642505100000|2022-01-18 11:25:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1642505150000|2022-01-18 11:25:50|||||||||2
1642505160000|2022-01-18 11:26:00|||||||||3
1642505170000|2022-01-18 11:26:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1642505180000|2022-01-18 11:26:20|||||||||4
1642505190000|2022-01-18 11:26:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|45
1642505240000|2022-01-18 11:27:20|||||||||16
1642505250000|2022-01-18 11:27:30|||||||||1
1642505280000|2022-01-18 11:28:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|11
1642505300000|2022-01-18 11:28:20|1848|1845|1848|1845|1848.3|1845.3|1848|1845|157
1642505330000|2022-01-18 11:28:50|||||||||5
1642505380000|2022-01-18 11:29:40|||||||||1
1642505430000|2022-01-18 11:30:30|||||||||1
1642505470000|2022-01-18 11:31:10|1847|1844|1847|1844|1847|1844|1847|1844|27
1642505510000|2022-01-18 11:31:50|||||||||3
1642505520000|2022-01-18 11:32:00|1846.7|1843.7|1845|1842|1846.7|1843.7|1845|1842|28
1642505530000|2022-01-18 11:32:10|1845.5|1842.5|1845|1842|1845.6|1842.6|1845|1842|9
1642505540000|2022-01-18 11:32:20|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845|1842|12
1642505550000|2022-01-18 11:32:30|1845.5|1842.5|1845|1842|1845.5|1842.5|1845|1842|0
1642505570000|2022-01-18 11:32:50|1845.1|1842.1|1845|1842|1846|1843|1845|1842|6
1642505590000|2022-01-18 11:33:10|1845.2|1842.2|1845|1842|1845.6|1842.6|1845|1842|15
1642505600000|2022-01-18 11:33:20|||||||||2
1642505610000|2022-01-18 11:33:30|||||||||2
1642505620000|2022-01-18 11:33:40|||||||||1
1642505640000|2022-01-18 11:34:00|||||||||1
1642505650000|2022-01-18 11:34:10|||||||||1
1642505670000|2022-01-18 11:34:30|1845.2|1842.2|1845|1842|1845.3|1842.3|1845|1842|18
1642505680000|2022-01-18 11:34:40|1845.5|1842.5|1845|1842|1845.6|1842.6|1845|1842|7
1642505700000|2022-01-18 11:35:00|||||||||1
1642505710000|2022-01-18 11:35:10|||||||||1
1642505740000|2022-01-18 11:35:40|||||||||1
1642505770000|2022-01-18 11:36:10|||||||||4
1642505780000|2022-01-18 11:36:20|1845.5|1842.5|1845.6|1842.6|1845.6|1842.6|1845.5|1842.5|2
1642505790000|2022-01-18 11:36:30|||||||||1
1642505800000|2022-01-18 11:36:40|1846|1843|1846|1843|1846|1843|1846|1843|1
1642505840000|2022-01-18 11:37:20|||||||||5
1642505860000|2022-01-18 11:37:40|||||||||2
1642505870000|2022-01-18 11:37:50|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|6
1642505880000|2022-01-18 11:38:00|1846|1843|1845.6|1842.6|1846|1843|1845.6|1842.6|1
1642505910000|2022-01-18 11:38:30|1846|1843|1846|1843|1846|1843|1846|1843|1
1642505930000|2022-01-18 11:38:50|||||||||1
1642506000000|2022-01-18 11:40:00|||||||||1
1642506010000|2022-01-18 11:40:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1642506020000|2022-01-18 11:40:20|1847|1844|1847|1844|1847|1844|1847|1844|5
1642506030000|2022-01-18 11:40:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1642506040000|2022-01-18 11:40:40|1847|1844|1847|1844|1847.1|1844.1|1847|1844|21
1642506070000|2022-01-18 11:41:10|||||||||5
1642506090000|2022-01-18 11:41:30|||||||||1
1642506110000|2022-01-18 11:41:50|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|1
1642506120000|2022-01-18 11:42:00|1847.6|1844.6|1847.2|1844.2|1847.6|1844.6|1847.2|1844.2|1
1642506130000|2022-01-18 11:42:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1642506150000|2022-01-18 11:42:30|1848|1845|1848|1845|1848|1845|1848|1845|1
1642506170000|2022-01-18 11:42:50|||||||||1
1642506180000|2022-01-18 11:43:00|||||||||1
1642506190000|2022-01-18 11:43:10|1847.2|1844.2|1847|1844|1847.2|1844.2|1847|1844|23
1642506210000|2022-01-18 11:43:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846|1843|7
1642506220000|2022-01-18 11:43:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|2
1642506240000|2022-01-18 11:44:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1642506250000|2022-01-18 11:44:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|4
1642506260000|2022-01-18 11:44:20|1846|1843|1846.2|1843.2|1846.2|1843.2|1846|1843|2
1642506270000|2022-01-18 11:44:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1642506330000|2022-01-18 11:45:30|1846.2|1843.2|1846|1843|1846.2|1843.2|1846|1843|5
1642506350000|2022-01-18 11:45:50|||||||||15
1642506390000|2022-01-18 11:46:30|1845|1842|1845|1842|1845|1842|1845|1842|6
1642506400000|2022-01-18 11:46:40|||||||||1
1642506420000|2022-01-18 11:47:00|1844.5|1841.5|1844.6|1841.6|1844.6|1841.6|1844.5|1841.5|21
1642506430000|2022-01-18 11:47:10|1845|1842|1845|1842|1845|1842|1845|1842|0
1642506450000|2022-01-18 11:47:30|1843|1840|1842.5|1839.5|1843|1840|1842|1839|284
1642506470000|2022-01-18 11:47:50|1842.3|1839.3|1843|1840|1843|1840|1842|1839|4
1642506480000|2022-01-18 11:48:00|1842.8|1839.8|1842.5|1839.5|1842.8|1839.8|1842.5|1839.5|67
1642506490000|2022-01-18 11:48:10|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|11
1642506500000|2022-01-18 11:48:20|1842|1839|1842|1839|1842|1839|1842|1839|23
1642506510000|2022-01-18 11:48:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|36
1642506520000|2022-01-18 11:48:40|||||||||5
1642506530000|2022-01-18 11:48:50|||||||||10
1642506550000|2022-01-18 11:49:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|30
1642506560000|2022-01-18 11:49:20|1843.2|1840.2|1842.3|1839.3|1843.2|1840.2|1842.3|1839.3|19
1642506580000|2022-01-18 11:49:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|25
1642506590000|2022-01-18 11:49:50|||||||||1
1642506610000|2022-01-18 11:50:10|||||||||1
1642506640000|2022-01-18 11:50:40|1843.2|1840.2|1842.8|1839.8|1843.2|1840.2|1842.8|1839.8|15
1642506650000|2022-01-18 11:50:50|1843.3|1840.3|1843|1840|1843.3|1840.3|1843|1840|1
1642506660000|2022-01-18 11:51:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1642506670000|2022-01-18 11:51:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1642506700000|2022-01-18 11:51:40|1842.8|1839.8|1843|1840|1843|1840|1842.8|1839.8|1
1642506730000|2022-01-18 11:52:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1
1642506750000|2022-01-18 11:52:30|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|3
1642506780000|2022-01-18 11:53:00|1842.8|1839.8|1843.3|1840.3|1843.3|1840.3|1842.8|1839.8|2
1642506790000|2022-01-18 11:53:10|1843|1840|1842.7|1839.7|1843|1840|1842.7|1839.7|17
1642506800000|2022-01-18 11:53:20|1843.7|1840.7|1843.8|1840.8|1844|1841|1843.7|1840.7|70
1642506810000|2022-01-18 11:53:30|1843.7|1840.7|1843.7|1840.7|1843.8|1840.8|1843.7|1840.7|1
1642506820000|2022-01-18 11:53:40|1844|1841|1844|1841|1844|1841|1844|1841|2
1642506830000|2022-01-18 11:53:50|1843.8|1840.8|1845.3|1842.3|1845.3|1842.3|1843.7|1840.7|32
1642506840000|2022-01-18 11:54:00|1844.3|1841.3|1844|1841|1844.3|1841.3|1844|1841|6
1642506850000|2022-01-18 11:54:10|||||||||1
1642506860000|2022-01-18 11:54:20|1843.8|1840.8|1843.7|1840.7|1844|1841|1843.7|1840.7|1
1642506900000|2022-01-18 11:55:00|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|3
1642506910000|2022-01-18 11:55:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1642506940000|2022-01-18 11:55:40|1843.8|1840.8|1843.8|1840.8|1844|1841|1843.7|1840.7|15
1642506950000|2022-01-18 11:55:50|1844|1841|1844.7|1841.7|1844.8|1841.8|1844|1841|10
1642506960000|2022-01-18 11:56:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1
1642506990000|2022-01-18 11:56:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1642507000000|2022-01-18 11:56:40|1844.3|1841.3|1845.3|1842.3|1845.3|1842.3|1844.3|1841.3|50
1642507020000|2022-01-18 11:57:00|1846|1843|1846|1843|1846|1843|1846|1843|3
1642507030000|2022-01-18 11:57:10|||||||||10
1642507040000|2022-01-18 11:57:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|7
1642507060000|2022-01-18 11:57:40|1845|1842|1845|1842|1845|1842|1845|1842|0
1642507110000|2022-01-18 11:58:30|||||||||16
1642507130000|2022-01-18 11:58:50|||||||||1
1642507140000|2022-01-18 11:59:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1642507240000|2022-01-18 12:00:40|||||||||1
1642507250000|2022-01-18 12:00:50|1846|1843|1846|1843|1846|1843|1846|1843|47
1642507260000|2022-01-18 12:01:00|1846.1|1843.1|1846|1843|1846.3|1843.3|1846|1843|6
1642507270000|2022-01-18 12:01:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1642507280000|2022-01-18 12:01:20|1846|1843|1846|1843|1846|1843|1846|1843|3
1642507290000|2022-01-18 12:01:30|||||||||1
1642507350000|2022-01-18 12:02:30|1846.3|1843.3|1846.6|1843.6|1846.6|1843.6|1846.3|1843.3|5
1642507360000|2022-01-18 12:02:40|1847|1844|1847|1844|1847.1|1844.1|1847|1844|20
1642507390000|2022-01-18 12:03:10|||||||||2
1642507410000|2022-01-18 12:03:30|1847.3|1844.3|1847.6|1844.6|1847.6|1844.6|1847.3|1844.3|2
1642507450000|2022-01-18 12:04:10|||||||||26
1642507460000|2022-01-18 12:04:20|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|4
1642507490000|2022-01-18 12:04:50|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|1
1642507500000|2022-01-18 12:05:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|4
1642507510000|2022-01-18 12:05:10|1848.6|1845.6|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|20
1642507520000|2022-01-18 12:05:20|||||||||2
1642507540000|2022-01-18 12:05:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1642507550000|2022-01-18 12:05:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|156
1642507560000|2022-01-18 12:06:00|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.2|1846.2|74
1642507570000|2022-01-18 12:06:10|||||||||6
1642507580000|2022-01-18 12:06:20|1849.5|1846.5|1849.8|1846.8|1849.8|1846.8|1849.5|1846.5|11
1642507590000|2022-01-18 12:06:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|50
1642507600000|2022-01-18 12:06:40|1850.3|1847.3|1850.8|1847.8|1850.8|1847.8|1850.3|1847.3|25
1642507620000|2022-01-18 12:07:00|1850.7|1847.7|1850.2|1847.2|1850.7|1847.7|1850.2|1847.2|4
1642507650000|2022-01-18 12:07:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1642507780000|2022-01-18 12:09:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1642507800000|2022-01-18 12:10:00|1849.8|1846.8|1849.5|1846.5|1849.8|1846.8|1849.5|1846.5|3
1642507820000|2022-01-18 12:10:20|||||||||10
1642507870000|2022-01-18 12:11:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|0
1642507910000|2022-01-18 12:11:50|||||||||2
1642507920000|2022-01-18 12:12:00|||||||||2
1642507940000|2022-01-18 12:12:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|35
1642508000000|2022-01-18 12:13:20|||||||||3
1642508010000|2022-01-18 12:13:30|||||||||10
1642508030000|2022-01-18 12:13:50|||||||||8
1642508040000|2022-01-18 12:14:00|||||||||1
1642508060000|2022-01-18 12:14:20|1849.1|1846.1|1848.8|1845.8|1849.1|1846.1|1848.5|1845.5|5
1642508080000|2022-01-18 12:14:40|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|52
1642508090000|2022-01-18 12:14:50|||||||||267
1642508100000|2022-01-18 12:15:00|1848|1845|1847.8|1844.8|1848|1845|1847.8|1844.8|5
1642508120000|2022-01-18 12:15:20|1848|1845|1848|1845|1848|1845|1848|1845|7
1642508130000|2022-01-18 12:15:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|0
1642508140000|2022-01-18 12:15:40|||||||||1
1642508150000|2022-01-18 12:15:50|||||||||1
1642508170000|2022-01-18 12:16:10|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|2
1642508180000|2022-01-18 12:16:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1642508190000|2022-01-18 12:16:30|1848|1845|1848|1845|1848|1845|1848|1845|0
1642508200000|2022-01-18 12:16:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|12
1642508220000|2022-01-18 12:17:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|3
1642508230000|2022-01-18 12:17:10|1848.5|1845.5|1848|1845|1848.5|1845.5|1848|1845|2
1642508260000|2022-01-18 12:17:40|||||||||40
1642508280000|2022-01-18 12:18:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1642508290000|2022-01-18 12:18:10|||||||||8
1642508300000|2022-01-18 12:18:20|1848|1845|1847.8|1844.8|1848|1845|1847.8|1844.8|7
1642508320000|2022-01-18 12:18:40|1848|1845|1848|1845|1848|1845|1848|1845|0
1642508330000|2022-01-18 12:18:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1642508380000|2022-01-18 12:19:40|||||||||3
1642508390000|2022-01-18 12:19:50|1848.3|1845.3|1848.8|1845.8|1848.8|1845.8|1848.3|1845.3|77
1642508420000|2022-01-18 12:20:20|||||||||1
1642508450000|2022-01-18 12:20:50|1848.1|1845.1|1847.8|1844.8|1848.1|1845.1|1847.8|1844.8|7
1642508500000|2022-01-18 12:21:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1642508520000|2022-01-18 12:22:00|1848.5|1845.5|1848|1845|1848.5|1845.5|1847.8|1844.8|7
1642508530000|2022-01-18 12:22:10|1848.3|1845.3|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|2
1642508540000|2022-01-18 12:22:20|1848|1845|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|2
1642508570000|2022-01-18 12:22:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|9
1642508600000|2022-01-18 12:23:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|12
1642508620000|2022-01-18 12:23:40|||||||||4
1642508650000|2022-01-18 12:24:10|||||||||1
1642508660000|2022-01-18 12:24:20|||||||||4
1642508730000|2022-01-18 12:25:30|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|2
1642508740000|2022-01-18 12:25:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1642508820000|2022-01-18 12:27:00|1848.5|1845.5|1847.5|1844.5|1848.5|1845.5|1847.5|1844.5|16
1642508920000|2022-01-18 12:28:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1642508930000|2022-01-18 12:28:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|8
1642508940000|2022-01-18 12:29:00|1848.2|1845.2|1848.5|1845.5|1848.5|1845.5|1848.2|1845.2|14
1642508960000|2022-01-18 12:29:20|||||||||5
1642509000000|2022-01-18 12:30:00|||||||||3
1642509030000|2022-01-18 12:30:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|9
1642509060000|2022-01-18 12:31:00|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|6
1642509110000|2022-01-18 12:31:50|1848.8|1845.8|1849.5|1846.5|1849.5|1846.5|1848.8|1845.8|16
1642509120000|2022-01-18 12:32:00|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|7
1642509130000|2022-01-18 12:32:10|1848.8|1845.8|1848.8|1845.8|1849|1846|1848.8|1845.8|1
1642509150000|2022-01-18 12:32:30|1849|1846|1849|1846|1849|1846|1849|1846|5
1642509160000|2022-01-18 12:32:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1642509170000|2022-01-18 12:32:50|1849|1846|1849|1846|1849|1846|1849|1846|1
1642509180000|2022-01-18 12:33:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1642509210000|2022-01-18 12:33:30|1849|1846|1848.8|1845.8|1849|1846|1848.8|1845.8|2
1642509240000|2022-01-18 12:34:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|3
1642509250000|2022-01-18 12:34:10|||||||||1
1642509260000|2022-01-18 12:34:20|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|9
1642509270000|2022-01-18 12:34:30|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|2
1642509280000|2022-01-18 12:34:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1642509320000|2022-01-18 12:35:20|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|4
1642509330000|2022-01-18 12:35:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.2|1846.2|6
1642509340000|2022-01-18 12:35:40|1849.2|1846.2|1848.5|1845.5|1849.2|1846.2|1848.5|1845.5|76
1642509350000|2022-01-18 12:35:50|1847.8|1844.8|1847.5|1844.5|1847.8|1844.8|1847.5|1844.5|39
1642509360000|2022-01-18 12:36:00|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|3
1642509370000|2022-01-18 12:36:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|11
1642509380000|2022-01-18 12:36:20|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|16
1642509400000|2022-01-18 12:36:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|4
1642509430000|2022-01-18 12:37:10|1845.6|1842.6|1845.8|1842.8|1845.8|1842.8|1845.2|1842.2|55
1642509450000|2022-01-18 12:37:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1642509460000|2022-01-18 12:37:40|||||||||1
1642509470000|2022-01-18 12:37:50|||||||||1
1642509480000|2022-01-18 12:38:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1642509490000|2022-01-18 12:38:10|||||||||1
1642509510000|2022-01-18 12:38:30|||||||||5
1642509520000|2022-01-18 12:38:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1642509540000|2022-01-18 12:39:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1
1642509600000|2022-01-18 12:40:00|1846.2|1843.2|1846.8|1843.8|1846.8|1843.8|1846.2|1843.2|10
1642509610000|2022-01-18 12:40:10|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|11
1642509660000|2022-01-18 12:41:00|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|17
1642509670000|2022-01-18 12:41:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1642509760000|2022-01-18 12:42:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|18
1642509780000|2022-01-18 12:43:00|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|4
1642509790000|2022-01-18 12:43:10|1845.2|1842.2|1844.2|1841.2|1845.2|1842.2|1844.2|1841.2|7
1642509800000|2022-01-18 12:43:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|8
1642509810000|2022-01-18 12:43:30|1844.7|1841.7|1845.2|1842.2|1845.2|1842.2|1844.7|1841.7|10
1642509820000|2022-01-18 12:43:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1642509840000|2022-01-18 12:44:00|||||||||14
1642509860000|2022-01-18 12:44:20|1844.5|1841.5|1844.2|1841.2|1844.5|1841.5|1844.2|1841.2|18
1642509870000|2022-01-18 12:44:30|||||||||50
1642509890000|2022-01-18 12:44:50|||||||||10
1642509910000|2022-01-18 12:45:10|||||||||7
1642509930000|2022-01-18 12:45:30|||||||||14
1642509940000|2022-01-18 12:45:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|14
1642509950000|2022-01-18 12:45:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|10
1642509960000|2022-01-18 12:46:00|1845.5|1842.5|1845.2|1842.2|1845.5|1842.5|1845.2|1842.2|3
1642509970000|2022-01-18 12:46:10|||||||||1
1642509980000|2022-01-18 12:46:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1642509990000|2022-01-18 12:46:30|1844.5|1841.5|1844.8|1841.8|1844.8|1841.8|1844.2|1841.2|22
1642510000000|2022-01-18 12:46:40|1845.2|1842.2|1844.7|1841.7|1845.2|1842.2|1844.6|1841.6|3
1642510020000|2022-01-18 12:47:00|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|2
1642510050000|2022-01-18 12:47:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1642510060000|2022-01-18 12:47:40|1845|1842|1845|1842|1845|1842|1845|1842|0
1642510080000|2022-01-18 12:48:00|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|8
1642510090000|2022-01-18 12:48:10|||||||||1
1642510150000|2022-01-18 12:49:10|1843.8|1840.8|1843|1840|1843.8|1840.8|1843|1840|24
1642510160000|2022-01-18 12:49:20|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|28
1642510170000|2022-01-18 12:49:30|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|7
1642510180000|2022-01-18 12:49:40|||||||||1
1642510200000|2022-01-18 12:50:00|||||||||2
1642510210000|2022-01-18 12:50:10|1844|1841|1844|1841|1844.5|1841.5|1844|1841|10
1642510260000|2022-01-18 12:51:00|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|19
1642510270000|2022-01-18 12:51:10|1845.2|1842.2|1845.6|1842.6|1845.6|1842.6|1845.2|1842.2|9
1642510300000|2022-01-18 12:51:40|1845.1|1842.1|1845|1842|1845.1|1842.1|1845|1842|5
1642510330000|2022-01-18 12:52:10|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1642510380000|2022-01-18 12:53:00|1845|1842|1845|1842|1845.1|1842.1|1845|1842|1
1642510400000|2022-01-18 12:53:20|||||||||3
1642510420000|2022-01-18 12:53:40|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1642510440000|2022-01-18 12:54:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1642510470000|2022-01-18 12:54:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1642510480000|2022-01-18 12:54:40|1845|1842|1844.6|1841.6|1845|1842|1844.5|1841.5|8
1642510510000|2022-01-18 12:55:10|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1642510520000|2022-01-18 12:55:20|1844.2|1841.2|1844.1|1841.1|1844.2|1841.2|1844|1841|8
1642510530000|2022-01-18 12:55:30|1844|1841|1844|1841|1844|1841|1844|1841|0
1642510540000|2022-01-18 12:55:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843|1840|31
1642510570000|2022-01-18 12:56:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1
1642510580000|2022-01-18 12:56:20|1844|1841|1844|1841|1844|1841|1844|1841|1
1642510600000|2022-01-18 12:56:40|||||||||1
1642510640000|2022-01-18 12:57:20|1843.2|1840.2|1843.1|1840.1|1843.2|1840.2|1843|1840|11
1642510660000|2022-01-18 12:57:40|1843|1840|1843.1|1840.1|1843.1|1840.1|1843|1840|0
1642510670000|2022-01-18 12:57:50|1843|1840|1842.6|1839.6|1843|1840|1842.6|1839.6|8
1642510680000|2022-01-18 12:58:00|||||||||3
1642510700000|2022-01-18 12:58:20|||||||||4
1642510740000|2022-01-18 12:59:00|||||||||1
1642510790000|2022-01-18 12:59:50|1842.2|1839.2|1841.6|1838.6|1842.6|1839.6|1841|1838|38
1642510800000|2022-01-18 13:00:00|1842|1839|1843.1|1840.1|1843.1|1840.1|1842|1839|61
1642510810000|2022-01-18 13:00:10|1842.7|1839.7|1844.6|1841.6|1845.2|1842.2|1842.6|1839.6|69
1642510820000|2022-01-18 13:00:20|1845|1842|1845.6|1842.6|1846|1843|1845|1842|27
1642510830000|2022-01-18 13:00:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|8
1642510840000|2022-01-18 13:00:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|7
1642510850000|2022-01-18 13:00:50|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|24
1642510860000|2022-01-18 13:01:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.1|1842.1|6
1642510870000|2022-01-18 13:01:10|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|21
1642510880000|2022-01-18 13:01:20|1846.1|1843.1|1846.2|1843.2|1846.2|1843.2|1846.1|1843.1|1
1642510890000|2022-01-18 13:01:30|1847.2|1844.2|1847.6|1844.6|1847.6|1844.6|1846.6|1843.6|35
1642510900000|2022-01-18 13:01:40|1848|1845|1848.1|1845.1|1848.1|1845.1|1847.6|1844.6|26
1642510910000|2022-01-18 13:01:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1642510920000|2022-01-18 13:02:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1642510930000|2022-01-18 13:02:10|||||||||3
1642510940000|2022-01-18 13:02:20|1849|1846|1849|1846|1849|1846|1849|1846|7
1642510950000|2022-01-18 13:02:30|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|4
1642510960000|2022-01-18 13:02:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|4
1642510970000|2022-01-18 13:02:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1642510980000|2022-01-18 13:03:00|1847.2|1844.2|1848.2|1845.2|1848.2|1845.2|1847.2|1844.2|56
1642510990000|2022-01-18 13:03:10|||||||||7
1642511000000|2022-01-18 13:03:20|||||||||1
1642511020000|2022-01-18 13:03:40|1848|1845|1848.1|1845.1|1848.1|1845.1|1848|1845|34
1642511030000|2022-01-18 13:03:50|1848|1845|1848|1845|1848.1|1845.1|1847.6|1844.6|14
1642511040000|2022-01-18 13:04:00|1847.6|1844.6|1848|1845|1848|1845|1847.6|1844.6|3
1642511050000|2022-01-18 13:04:10|||||||||1
1642511070000|2022-01-18 13:04:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1642511080000|2022-01-18 13:04:40|||||||||7
1642511100000|2022-01-18 13:05:00|1848.2|1845.2|1849.2|1846.2|1849.2|1846.2|1848.2|1845.2|48
1642511110000|2022-01-18 13:05:10|||||||||12
1642511120000|2022-01-18 13:05:20|||||||||5
1642511130000|2022-01-18 13:05:30|||||||||2
1642511140000|2022-01-18 13:05:40|||||||||2
1642511150000|2022-01-18 13:05:50|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|4
1642511160000|2022-01-18 13:06:00|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|22
1642511170000|2022-01-18 13:06:10|1849.5|1846.5|1850.2|1847.2|1850.2|1847.2|1849.2|1846.2|28
1642511180000|2022-01-18 13:06:20|||||||||5
1642511190000|2022-01-18 13:06:30|1850.5|1847.5|1850.7|1847.7|1850.7|1847.7|1850.5|1847.5|57
1642511200000|2022-01-18 13:06:40|1851.5|1848.5|1852.2|1849.2|1852.2|1849.2|1851.5|1848.5|27
1642511210000|2022-01-18 13:06:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|3
1642511230000|2022-01-18 13:07:10|1851.8|1848.8|1852.5|1849.5|1852.5|1849.5|1851.5|1848.5|41
1642511240000|2022-01-18 13:07:20|||||||||5
1642511250000|2022-01-18 13:07:30|||||||||4
1642511260000|2022-01-18 13:07:40|||||||||5
1642511280000|2022-01-18 13:08:00|||||||||1
1642511310000|2022-01-18 13:08:30|1852.8|1849.8|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|66
1642511320000|2022-01-18 13:08:40|||||||||2
1642511350000|2022-01-18 13:09:10|1852.8|1849.8|1853.5|1850.5|1853.5|1850.5|1852.8|1849.8|12
1642511360000|2022-01-18 13:09:20|||||||||11
1642511380000|2022-01-18 13:09:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|27
1642511390000|2022-01-18 13:09:50|||||||||2
1642511400000|2022-01-18 13:10:00|1853.8|1850.8|1852.8|1849.8|1854.5|1851.5|1852.8|1849.8|97
1642511410000|2022-01-18 13:10:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|33
1642511420000|2022-01-18 13:10:20|1852.8|1849.8|1852.8|1849.8|1853|1850|1852.8|1849.8|31
1642511430000|2022-01-18 13:10:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|5
1642511440000|2022-01-18 13:10:40|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|8
1642511450000|2022-01-18 13:10:50|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.8|1849.8|6
1642511460000|2022-01-18 13:11:00|1853.2|1850.2|1854.5|1851.5|1854.5|1851.5|1853.2|1850.2|46
1642511470000|2022-01-18 13:11:10|||||||||2
1642511480000|2022-01-18 13:11:20|1855.5|1852.5|1855.5|1852.5|1855.8|1852.8|1854.8|1851.8|107
1642511490000|2022-01-18 13:11:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|37
1642511500000|2022-01-18 13:11:40|||||||||5
1642511510000|2022-01-18 13:11:50|||||||||1
1642511520000|2022-01-18 13:12:00|||||||||10
1642511530000|2022-01-18 13:12:10|||||||||30
1642511540000|2022-01-18 13:12:20|||||||||2
1642511550000|2022-01-18 13:12:30|||||||||2
1642511560000|2022-01-18 13:12:40|1855.5|1852.5|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|82
1642511570000|2022-01-18 13:12:50|||||||||5
1642511590000|2022-01-18 13:13:10|1854.9|1851.9|1855.7|1852.7|1855.7|1852.7|1854.9|1851.9|43
1642511600000|2022-01-18 13:13:20|||||||||18
1642511610000|2022-01-18 13:13:30|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|6
1642511620000|2022-01-18 13:13:40|||||||||16
1642511630000|2022-01-18 13:13:50|||||||||43
1642511640000|2022-01-18 13:14:00|||||||||5
1642511650000|2022-01-18 13:14:10|||||||||5
1642511660000|2022-01-18 13:14:20|||||||||1
1642511670000|2022-01-18 13:14:30|||||||||4
1642511680000|2022-01-18 13:14:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|4
1642511690000|2022-01-18 13:14:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1642511700000|2022-01-18 13:15:00|1856.1|1853.1|1856.1|1853.1|1856.5|1853.5|1855.7|1852.7|92
1642511710000|2022-01-18 13:15:10|1856.7|1853.7|1856.9|1853.9|1857.7|1854.7|1856.7|1853.7|29
1642511720000|2022-01-18 13:15:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1642511740000|2022-01-18 13:15:40|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|174
1642511750000|2022-01-18 13:15:50|1855.7|1852.7|1851.9|1848.9|1855.8|1852.8|1851.9|1848.9|106
1642511760000|2022-01-18 13:16:00|1852.3|1849.3|1854.9|1851.9|1854.9|1851.9|1852.3|1849.3|114
1642511770000|2022-01-18 13:16:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|23
1642511780000|2022-01-18 13:16:20|1854.9|1851.9|1853.9|1850.9|1854.9|1851.9|1853.9|1850.9|34
1642511790000|2022-01-18 13:16:30|1855.2|1852.2|1855.2|1852.2|1855.6|1852.6|1855.2|1852.2|242
1642511810000|2022-01-18 13:16:50|1856.2|1853.2|1856.7|1853.7|1857.1|1854.1|1856.2|1853.2|160
1642511820000|2022-01-18 13:17:00|1856.6|1853.6|1856.2|1853.2|1856.6|1853.6|1856.2|1853.2|17
1642511830000|2022-01-18 13:17:10|1855.8|1852.8|1855.6|1852.6|1855.8|1852.8|1855.6|1852.6|6
1642511840000|2022-01-18 13:17:20|1855.9|1852.9|1855.9|1852.9|1856.1|1853.1|1855.9|1852.9|1
1642511850000|2022-01-18 13:17:30|1855.6|1852.6|1856.2|1853.2|1857.2|1854.2|1855.6|1852.6|66
1642511860000|2022-01-18 13:17:40|1855.9|1852.9|1855.2|1852.2|1855.9|1852.9|1855.2|1852.2|33
1642511870000|2022-01-18 13:17:50|1855.9|1852.9|1855.6|1852.6|1855.9|1852.9|1855.6|1852.6|7
1642511880000|2022-01-18 13:18:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|54
1642511890000|2022-01-18 13:18:10|||||||||7
1642511910000|2022-01-18 13:18:30|||||||||163
1642511920000|2022-01-18 13:18:40|||||||||10
1642511940000|2022-01-18 13:19:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|2
1642511950000|2022-01-18 13:19:10|1855.9|1852.9|1856.2|1853.2|1856.2|1853.2|1855.9|1852.9|16
1642511960000|2022-01-18 13:19:20|1856.1|1853.1|1855.6|1852.6|1856.2|1853.2|1855.6|1852.6|36
1642511970000|2022-01-18 13:19:30|1855.7|1852.7|1855.7|1852.7|1856.2|1853.2|1855.6|1852.6|22
1642511980000|2022-01-18 13:19:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.2|1852.2|173
1642511990000|2022-01-18 13:19:50|1854.9|1851.9|1854.9|1851.9|1855.1|1852.1|1854.9|1851.9|41
1642512000000|2022-01-18 13:20:00|1854.7|1851.7|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|76
1642512010000|2022-01-18 13:20:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|7
1642512050000|2022-01-18 13:20:50|||||||||1
1642512070000|2022-01-18 13:21:10|||||||||2
1642512080000|2022-01-18 13:21:20|1853.4|1850.4|1853.9|1850.9|1853.9|1850.9|1852.9|1849.9|51
1642512100000|2022-01-18 13:21:40|1853.6|1850.6|1854.2|1851.2|1854.2|1851.2|1853.6|1850.6|15
1642512110000|2022-01-18 13:21:50|1854.6|1851.6|1854.2|1851.2|1854.6|1851.6|1853.6|1850.6|45
1642512120000|2022-01-18 13:22:00|1854.6|1851.6|1853.9|1850.9|1854.6|1851.6|1853.9|1850.9|33
1642512130000|2022-01-18 13:22:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.2|1849.2|43
1642512140000|2022-01-18 13:22:20|||||||||16
1642512150000|2022-01-18 13:22:30|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|1
1642512160000|2022-01-18 13:22:40|1852.6|1849.6|1851.9|1848.9|1852.6|1849.6|1851.9|1848.9|80
1642512170000|2022-01-18 13:22:50|||||||||30
1642512180000|2022-01-18 13:23:00|||||||||7
1642512200000|2022-01-18 13:23:20|||||||||11
1642512220000|2022-01-18 13:23:40|||||||||3
1642512230000|2022-01-18 13:23:50|||||||||4
1642512240000|2022-01-18 13:24:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|38
1642512250000|2022-01-18 13:24:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|21
1642512260000|2022-01-18 13:24:20|1853.2|1850.2|1852.9|1849.9|1853.2|1850.2|1852.9|1849.9|21
1642512270000|2022-01-18 13:24:30|1852.7|1849.7|1850.9|1847.9|1852.7|1849.7|1850.9|1847.9|118
1642512280000|2022-01-18 13:24:40|1850.7|1847.7|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|17
1642512290000|2022-01-18 13:24:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|12
1642512300000|2022-01-18 13:25:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.8|1847.8|37
1642512310000|2022-01-18 13:25:10|1850.7|1847.7|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|5
1642512320000|2022-01-18 13:25:20|||||||||29
1642512340000|2022-01-18 13:25:40|||||||||2
1642512350000|2022-01-18 13:25:50|1851.4|1848.4|1851.7|1848.7|1852.7|1849.7|1851.4|1848.4|65
1642512360000|2022-01-18 13:26:00|||||||||11
1642512370000|2022-01-18 13:26:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|12
1642512380000|2022-01-18 13:26:20|1852.1|1849.1|1852.2|1849.2|1852.2|1849.2|1851.7|1848.7|46
1642512390000|2022-01-18 13:26:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1642512400000|2022-01-18 13:26:40|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|7
1642512410000|2022-01-18 13:26:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|7
1642512430000|2022-01-18 13:27:10|1852.8|1849.8|1853.7|1850.7|1853.7|1850.7|1852.8|1849.8|11
1642512440000|2022-01-18 13:27:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|6
1642512450000|2022-01-18 13:27:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1642512460000|2022-01-18 13:27:40|||||||||2
1642512470000|2022-01-18 13:27:50|||||||||1
1642512480000|2022-01-18 13:28:00|1854.3|1851.3|1854.7|1851.7|1854.7|1851.7|1854.3|1851.3|7
1642512490000|2022-01-18 13:28:10|||||||||1
1642512500000|2022-01-18 13:28:20|1854.8|1851.8|1854.9|1851.9|1854.9|1851.9|1854.8|1851.8|17
1642512510000|2022-01-18 13:28:30|||||||||3
1642512530000|2022-01-18 13:28:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|34
1642512540000|2022-01-18 13:29:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|17
1642512550000|2022-01-18 13:29:10|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|12
1642512560000|2022-01-18 13:29:20|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|12
1642512570000|2022-01-18 13:29:30|||||||||104
1642512580000|2022-01-18 13:29:40|||||||||51
1642512590000|2022-01-18 13:29:50|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|3
1642512600000|2022-01-18 13:30:00|1854.8|1851.8|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|278
1642512610000|2022-01-18 13:30:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1642512620000|2022-01-18 13:30:20|||||||||1
1642512640000|2022-01-18 13:30:40|1855.7|1852.7|1855.9|1852.9|1855.9|1852.9|1855.7|1852.7|9
1642512650000|2022-01-18 13:30:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|9
1642512660000|2022-01-18 13:31:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|4
1642512670000|2022-01-18 13:31:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|17
1642512680000|2022-01-18 13:31:20|1856.3|1853.3|1855.9|1852.9|1856.3|1853.3|1855.9|1852.9|1
1642512690000|2022-01-18 13:31:30|1856.3|1853.3|1856.9|1853.9|1856.9|1853.9|1856.3|1853.3|8
1642512710000|2022-01-18 13:31:50|1856.7|1853.7|1855.7|1852.7|1856.7|1853.7|1855.7|1852.7|56
1642512720000|2022-01-18 13:32:00|1855.8|1852.8|1856.7|1853.7|1856.7|1853.7|1855.7|1852.7|145
1642512730000|2022-01-18 13:32:10|1856.2|1853.2|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|33
1642512740000|2022-01-18 13:32:20|||||||||10
1642512750000|2022-01-18 13:32:30|1856.2|1853.2|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|21
1642512810000|2022-01-18 13:33:30|||||||||1
1642512830000|2022-01-18 13:33:50|||||||||5
1642512840000|2022-01-18 13:34:00|||||||||9
1642512850000|2022-01-18 13:34:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|28
1642512870000|2022-01-18 13:34:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|21
1642512880000|2022-01-18 13:34:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1642512910000|2022-01-18 13:35:10|1855.1|1852.1|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|28
1642512920000|2022-01-18 13:35:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|23
1642512930000|2022-01-18 13:35:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|39
1642512940000|2022-01-18 13:35:40|||||||||12
1642512970000|2022-01-18 13:36:10|1856.1|1853.1|1856.7|1853.7|1856.7|1853.7|1856.1|1853.1|7
1642513010000|2022-01-18 13:36:50|||||||||5
1642513020000|2022-01-18 13:37:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|41
1642513040000|2022-01-18 13:37:20|||||||||5
1642513050000|2022-01-18 13:37:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|44
1642513070000|2022-01-18 13:37:50|||||||||1
1642513100000|2022-01-18 13:38:20|1857.7|1854.7|1856.7|1853.7|1857.7|1854.7|1856.7|1853.7|89
1642513110000|2022-01-18 13:38:30|||||||||13
1642513120000|2022-01-18 13:38:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|10
1642513140000|2022-01-18 13:39:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|2
1642513150000|2022-01-18 13:39:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|30
1642513190000|2022-01-18 13:39:50|1856.1|1853.1|1856.7|1853.7|1856.7|1853.7|1856.1|1853.1|8
1642513200000|2022-01-18 13:40:00|||||||||6
1642513210000|2022-01-18 13:40:10|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|2
1642513230000|2022-01-18 13:40:30|1856.4|1853.4|1856.3|1853.3|1856.7|1853.7|1856.3|1853.3|40
1642513240000|2022-01-18 13:40:40|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|27
1642513260000|2022-01-18 13:41:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1642513270000|2022-01-18 13:41:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|19
1642513300000|2022-01-18 13:41:40|||||||||2
1642513310000|2022-01-18 13:41:50|||||||||53
1642513320000|2022-01-18 13:42:00|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|25
1642513330000|2022-01-18 13:42:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|11
1642513340000|2022-01-18 13:42:20|||||||||1
1642513360000|2022-01-18 13:42:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1854.7|1851.7|15
1642513370000|2022-01-18 13:42:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1642513380000|2022-01-18 13:43:00|1855.7|1852.7|1855.1|1852.1|1855.7|1852.7|1855.1|1852.1|40
1642513390000|2022-01-18 13:43:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1642513400000|2022-01-18 13:43:20|1854.4|1851.4|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|18
1642513410000|2022-01-18 13:43:30|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|6
1642513420000|2022-01-18 13:43:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|4
1642513430000|2022-01-18 13:43:50|1854.7|1851.7|1853.7|1850.7|1854.7|1851.7|1853.7|1850.7|1
1642513440000|2022-01-18 13:44:00|1854.6|1851.6|1854.7|1851.7|1854.7|1851.7|1854.6|1851.6|1
1642513450000|2022-01-18 13:44:10|||||||||1
1642513470000|2022-01-18 13:44:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.4|1851.4|4
1642513480000|2022-01-18 13:44:40|1854.7|1851.7|1854.6|1851.6|1854.7|1851.7|1854.6|1851.6|4
1642513490000|2022-01-18 13:44:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1642513500000|2022-01-18 13:45:00|||||||||1
1642513510000|2022-01-18 13:45:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1642513520000|2022-01-18 13:45:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1642513530000|2022-01-18 13:45:30|||||||||4
1642513540000|2022-01-18 13:45:40|1852.7|1849.7|1852.4|1849.4|1852.7|1849.7|1852.4|1849.4|24
1642513550000|2022-01-18 13:45:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|32
1642513570000|2022-01-18 13:46:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1642513590000|2022-01-18 13:46:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1642513600000|2022-01-18 13:46:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|4
1642513610000|2022-01-18 13:46:50|||||||||90
1642513620000|2022-01-18 13:47:00|||||||||4
1642513640000|2022-01-18 13:47:20|||||||||3
1642513660000|2022-01-18 13:47:40|||||||||2
1642513680000|2022-01-18 13:48:00|||||||||5
1642513720000|2022-01-18 13:48:40|1853.7|1850.7|1853.7|1850.7|1854.7|1851.7|1853.7|1850.7|131
1642513740000|2022-01-18 13:49:00|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|23
1642513750000|2022-01-18 13:49:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|30
1642513780000|2022-01-18 13:49:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|15
1642513790000|2022-01-18 13:49:50|||||||||1
1642513850000|2022-01-18 13:50:50|1853.7|1850.7|1853.4|1850.4|1853.7|1850.7|1853.4|1850.4|5
1642513860000|2022-01-18 13:51:00|1853.7|1850.7|1853.4|1850.4|1853.7|1850.7|1853.4|1850.4|6
1642513910000|2022-01-18 13:51:50|1853.7|1850.7|1854.1|1851.1|1854.1|1851.1|1853.7|1850.7|8
1642513920000|2022-01-18 13:52:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642513940000|2022-01-18 13:52:20|||||||||66
1642513960000|2022-01-18 13:52:40|||||||||3
1642513970000|2022-01-18 13:52:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1642514000000|2022-01-18 13:53:20|1853.7|1850.7|1854.1|1851.1|1854.1|1851.1|1853.7|1850.7|5
1642514010000|2022-01-18 13:53:30|||||||||5
1642514050000|2022-01-18 13:54:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1642514060000|2022-01-18 13:54:20|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1642514090000|2022-01-18 13:54:50|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|73
1642514100000|2022-01-18 13:55:00|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|5
1642514110000|2022-01-18 13:55:10|1853.4|1850.4|1853.6|1850.6|1853.7|1850.7|1853.4|1850.4|3
1642514120000|2022-01-18 13:55:20|1853.7|1850.7|1853.6|1850.6|1853.7|1850.7|1853.4|1850.4|3
1642514130000|2022-01-18 13:55:30|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|1
1642514140000|2022-01-18 13:55:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.6|1850.6|2
1642514160000|2022-01-18 13:56:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1642514170000|2022-01-18 13:56:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|41
1642514210000|2022-01-18 13:56:50|||||||||1
1642514220000|2022-01-18 13:57:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|34
1642514230000|2022-01-18 13:57:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1642514280000|2022-01-18 13:58:00|||||||||1
1642514290000|2022-01-18 13:58:10|||||||||1
1642514310000|2022-01-18 13:58:30|||||||||2
1642514320000|2022-01-18 13:58:40|1855.1|1852.1|1855.4|1852.4|1855.4|1852.4|1855.1|1852.1|10
1642514330000|2022-01-18 13:58:50|1856.1|1853.1|1855.4|1852.4|1856.1|1853.1|1855.4|1852.4|24
1642514340000|2022-01-18 13:59:00|1855.1|1852.1|1854.9|1851.9|1855.1|1852.1|1854.6|1851.6|22
1642514350000|2022-01-18 13:59:10|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|1
1642514360000|2022-01-18 13:59:20|||||||||1
1642514370000|2022-01-18 13:59:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|3
1642514380000|2022-01-18 13:59:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1642514390000|2022-01-18 13:59:50|||||||||1
1642514430000|2022-01-18 14:00:30|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|25
1642514450000|2022-01-18 14:00:50|||||||||4
1642514460000|2022-01-18 14:01:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|10
1642514470000|2022-01-18 14:01:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1642514490000|2022-01-18 14:01:30|1855.1|1852.1|1853.4|1850.4|1855.1|1852.1|1853.4|1850.4|126
1642514500000|2022-01-18 14:01:40|||||||||4
1642514510000|2022-01-18 14:01:50|||||||||5
1642514590000|2022-01-18 14:03:10|||||||||1
1642514600000|2022-01-18 14:03:20|||||||||3
1642514610000|2022-01-18 14:03:30|||||||||2
1642514620000|2022-01-18 14:03:40|||||||||3
1642514630000|2022-01-18 14:03:50|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|120
1642514640000|2022-01-18 14:04:00|1850.2|1847.2|1849.4|1846.4|1850.2|1847.2|1849.4|1846.4|78
1642514650000|2022-01-18 14:04:10|||||||||30
1642514670000|2022-01-18 14:04:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|75
1642514680000|2022-01-18 14:04:40|1849.4|1846.4|1850.2|1847.2|1850.2|1847.2|1849.3|1846.3|9
1642514690000|2022-01-18 14:04:50|1851.2|1848.2|1850.3|1847.3|1851.2|1848.2|1850.3|1847.3|85
1642514700000|2022-01-18 14:05:00|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1642514720000|2022-01-18 14:05:20|||||||||2
1642514750000|2022-01-18 14:05:50|||||||||1
1642514760000|2022-01-18 14:06:00|1850.2|1847.2|1849.2|1846.2|1850.3|1847.3|1849.2|1846.2|38
1642514770000|2022-01-18 14:06:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1642514790000|2022-01-18 14:06:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|48
1642514800000|2022-01-18 14:06:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|6
1642514820000|2022-01-18 14:07:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1642514830000|2022-01-18 14:07:10|1848.8|1845.8|1847.6|1844.6|1848.8|1845.8|1847.6|1844.6|130
1642514840000|2022-01-18 14:07:20|1847.2|1844.2|1847.4|1844.4|1847.4|1844.4|1847.2|1844.2|9
1642514850000|2022-01-18 14:07:30|1847.8|1844.8|1848.4|1845.4|1848.8|1845.8|1847.8|1844.8|13
1642514910000|2022-01-18 14:08:30|1848.8|1845.8|1848.2|1845.2|1848.8|1845.8|1848.2|1845.2|70
1642514920000|2022-01-18 14:08:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|13
1642514930000|2022-01-18 14:08:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|4
1642514940000|2022-01-18 14:09:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1
1642514950000|2022-01-18 14:09:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1642514960000|2022-01-18 14:09:20|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.3|1843.3|33
1642514970000|2022-01-18 14:09:30|1847.2|1844.2|1847.8|1844.8|1847.8|1844.8|1847.2|1844.2|7
1642514980000|2022-01-18 14:09:40|1847.4|1844.4|1847.8|1844.8|1847.8|1844.8|1847.4|1844.4|1
1642514990000|2022-01-18 14:09:50|1848.2|1845.2|1848.4|1845.4|1848.4|1845.4|1848.2|1845.2|3
1642515000000|2022-01-18 14:10:00|1847.8|1844.8|1847.2|1844.2|1847.8|1844.8|1846.8|1843.8|31
1642515010000|2022-01-18 14:10:10|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|30
1642515020000|2022-01-18 14:10:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1642515030000|2022-01-18 14:10:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|31
1642515040000|2022-01-18 14:10:40|||||||||6
1642515060000|2022-01-18 14:11:00|||||||||4
1642515070000|2022-01-18 14:11:10|1847.2|1844.2|1846.4|1843.4|1847.2|1844.2|1846.4|1843.4|53
1642515080000|2022-01-18 14:11:20|||||||||27
1642515090000|2022-01-18 14:11:30|||||||||5
1642515100000|2022-01-18 14:11:40|||||||||1
1642515110000|2022-01-18 14:11:50|||||||||1
1642515120000|2022-01-18 14:12:00|||||||||15
1642515130000|2022-01-18 14:12:10|||||||||26
1642515140000|2022-01-18 14:12:20|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|25
1642515150000|2022-01-18 14:12:30|||||||||8
1642515160000|2022-01-18 14:12:40|1845.4|1842.4|1845.8|1842.8|1845.8|1842.8|1845.3|1842.3|10
1642515170000|2022-01-18 14:12:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|40
1642515180000|2022-01-18 14:13:00|1845.8|1842.8|1844.8|1841.8|1845.8|1842.8|1844.8|1841.8|33
1642515190000|2022-01-18 14:13:10|||||||||8
1642515200000|2022-01-18 14:13:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|5
1642515210000|2022-01-18 14:13:30|1844.8|1841.8|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|2
1642515220000|2022-01-18 14:13:40|1845.2|1842.2|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|1
1642515240000|2022-01-18 14:14:00|1844.3|1841.3|1844.8|1841.8|1844.8|1841.8|1844.3|1841.3|4
1642515250000|2022-01-18 14:14:10|1844.4|1841.4|1844.3|1841.3|1844.4|1841.4|1844.3|1841.3|2
1642515260000|2022-01-18 14:14:20|1844.4|1841.4|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|3
1642515270000|2022-01-18 14:14:30|||||||||2
1642515280000|2022-01-18 14:14:40|1844.4|1841.4|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|2
1642515290000|2022-01-18 14:14:50|||||||||7
1642515300000|2022-01-18 14:15:00|1844.2|1841.2|1844.4|1841.4|1844.8|1841.8|1844.2|1841.2|19
1642515310000|2022-01-18 14:15:10|1844.8|1841.8|1843.4|1840.4|1844.8|1841.8|1842.8|1839.8|69
1642515320000|2022-01-18 14:15:20|1843.3|1840.3|1842.8|1839.8|1843.3|1840.3|1842.3|1839.3|80
1642515330000|2022-01-18 14:15:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|2
1642515340000|2022-01-18 14:15:40|||||||||8
1642515350000|2022-01-18 14:15:50|1843.4|1840.4|1843.2|1840.2|1844.2|1841.2|1843.2|1840.2|55
1642515360000|2022-01-18 14:16:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|19
1642515370000|2022-01-18 14:16:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1642515400000|2022-01-18 14:16:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1642515410000|2022-01-18 14:16:50|1844.8|1841.8|1845.4|1842.4|1845.4|1842.4|1844.8|1841.8|38
1642515420000|2022-01-18 14:17:00|1845.8|1842.8|1844.8|1841.8|1845.8|1842.8|1844.8|1841.8|23
1642515430000|2022-01-18 14:17:10|1844.4|1841.4|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|0
1642515440000|2022-01-18 14:17:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|28
1642515450000|2022-01-18 14:17:30|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|7
1642515460000|2022-01-18 14:17:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1642515470000|2022-01-18 14:17:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|8
1642515490000|2022-01-18 14:18:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1642515510000|2022-01-18 14:18:30|||||||||4
1642515520000|2022-01-18 14:18:40|||||||||2
1642515530000|2022-01-18 14:18:50|1845.6|1842.6|1845.8|1842.8|1845.8|1842.8|1845.6|1842.6|4
1642515540000|2022-01-18 14:19:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1642515550000|2022-01-18 14:19:10|1845.2|1842.2|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|17
1642515560000|2022-01-18 14:19:20|||||||||3
1642515570000|2022-01-18 14:19:30|||||||||1
1642515580000|2022-01-18 14:19:40|||||||||3
1642515600000|2022-01-18 14:20:00|||||||||8
1642515610000|2022-01-18 14:20:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|8
1642515620000|2022-01-18 14:20:20|||||||||3
1642515630000|2022-01-18 14:20:30|||||||||2
1642515640000|2022-01-18 14:20:40|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.4|1841.4|18
1642515650000|2022-01-18 14:20:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|2
1642515660000|2022-01-18 14:21:00|1844.7|1841.7|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|4
1642515670000|2022-01-18 14:21:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|5
1642515680000|2022-01-18 14:21:20|1844.4|1841.4|1844.3|1841.3|1844.4|1841.4|1844.3|1841.3|2
1642515690000|2022-01-18 14:21:30|1844.4|1841.4|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|2
1642515700000|2022-01-18 14:21:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|6
1642515720000|2022-01-18 14:22:00|||||||||3
1642515730000|2022-01-18 14:22:10|||||||||2
1642515740000|2022-01-18 14:22:20|1844.2|1841.2|1844.4|1841.4|1844.4|1841.4|1844.2|1841.2|21
1642515770000|2022-01-18 14:22:50|||||||||2
1642515780000|2022-01-18 14:23:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|52
1642515790000|2022-01-18 14:23:10|||||||||6
1642515800000|2022-01-18 14:23:20|||||||||1
1642515810000|2022-01-18 14:23:30|1845.2|1842.2|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|14
1642515830000|2022-01-18 14:23:50|1844.4|1841.4|1844.8|1841.8|1844.8|1841.8|1844.4|1841.4|13
1642515840000|2022-01-18 14:24:00|1845.4|1842.4|1845.8|1842.8|1845.8|1842.8|1845.4|1842.4|32
1642515850000|2022-01-18 14:24:10|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|12
1642515870000|2022-01-18 14:24:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|12
1642515890000|2022-01-18 14:24:50|1845.2|1842.2|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|13
1642515910000|2022-01-18 14:25:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1642515920000|2022-01-18 14:25:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.3|1842.3|27
1642515930000|2022-01-18 14:25:30|||||||||2
1642515960000|2022-01-18 14:26:00|||||||||2
1642515990000|2022-01-18 14:26:30|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|2
1642516000000|2022-01-18 14:26:40|||||||||4
1642516010000|2022-01-18 14:26:50|||||||||46
1642516020000|2022-01-18 14:27:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|10
1642516050000|2022-01-18 14:27:30|||||||||2
1642516060000|2022-01-18 14:27:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1
1642516070000|2022-01-18 14:27:50|1845.7|1842.7|1846.4|1843.4|1846.4|1843.4|1845.7|1842.7|21
1642516080000|2022-01-18 14:28:00|||||||||1
1642516140000|2022-01-18 14:29:00|||||||||1
1642516170000|2022-01-18 14:29:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|14
1642516180000|2022-01-18 14:29:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|5
1642516190000|2022-01-18 14:29:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1
1642516200000|2022-01-18 14:30:00|||||||||1
1642516260000|2022-01-18 14:31:00|1845.8|1842.8|1846.4|1843.4|1846.4|1843.4|1845.8|1842.8|8
1642516270000|2022-01-18 14:31:10|||||||||63
1642516280000|2022-01-18 14:31:20|1846.3|1843.3|1846.2|1843.2|1846.3|1843.3|1846.2|1843.2|1
1642516300000|2022-01-18 14:31:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1642516310000|2022-01-18 14:31:50|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|46
1642516320000|2022-01-18 14:32:00|||||||||2
1642516330000|2022-01-18 14:32:10|1846.1|1843.1|1845.8|1842.8|1846.4|1843.4|1845.8|1842.8|36
1642516340000|2022-01-18 14:32:20|1846.4|1843.4|1846.2|1843.2|1846.4|1843.4|1846.2|1843.2|4
1642516350000|2022-01-18 14:32:30|1845.8|1842.8|1846.4|1843.4|1846.4|1843.4|1845.8|1842.8|0
1642516370000|2022-01-18 14:32:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|9
1642516380000|2022-01-18 14:33:00|1845.4|1842.4|1844.8|1841.8|1846.4|1843.4|1844.8|1841.8|36
1642516390000|2022-01-18 14:33:10|||||||||2
1642516400000|2022-01-18 14:33:20|1844.4|1841.4|1845.2|1842.2|1845.2|1842.2|1844.4|1841.4|8
1642516410000|2022-01-18 14:33:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|2
1642516430000|2022-01-18 14:33:50|1844.2|1841.2|1842.8|1839.8|1844.2|1841.2|1842.8|1839.8|83
1642516440000|2022-01-18 14:34:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.3|1839.3|38
1642516460000|2022-01-18 14:34:20|1842.8|1839.8|1842.4|1839.4|1842.8|1839.8|1842.4|1839.4|33
1642516470000|2022-01-18 14:34:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1642516500000|2022-01-18 14:35:00|||||||||2
1642516510000|2022-01-18 14:35:10|||||||||1
1642516520000|2022-01-18 14:35:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|10
1642516540000|2022-01-18 14:35:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|3
1642516560000|2022-01-18 14:36:00|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|8
1642516580000|2022-01-18 14:36:20|||||||||1
1642516600000|2022-01-18 14:36:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|24
1642516620000|2022-01-18 14:37:00|1844.2|1841.2|1843.4|1840.4|1844.2|1841.2|1843.4|1840.4|40
1642516630000|2022-01-18 14:37:10|1843.2|1840.2|1842.8|1839.8|1843.2|1840.2|1842.8|1839.8|47
1642516640000|2022-01-18 14:37:20|1843.4|1840.4|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|21
1642516650000|2022-01-18 14:37:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|11
1642516660000|2022-01-18 14:37:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1642516680000|2022-01-18 14:38:00|||||||||2
1642516690000|2022-01-18 14:38:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|28
1642516700000|2022-01-18 14:38:20|1844.9|1841.9|1845.6|1842.6|1845.7|1842.7|1844.9|1841.9|112
1642516710000|2022-01-18 14:38:30|1845.4|1842.4|1845.6|1842.6|1845.7|1842.7|1845.4|1842.4|13
1642516720000|2022-01-18 14:38:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|25
1642516750000|2022-01-18 14:39:10|1846.1|1843.1|1847.1|1844.1|1847.1|1844.1|1846.1|1843.1|164
1642516760000|2022-01-18 14:39:20|1847.3|1844.3|1847.7|1844.7|1847.7|1844.7|1847.3|1844.3|15
1642516770000|2022-01-18 14:39:30|||||||||6
1642516790000|2022-01-18 14:39:50|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|61
1642516800000|2022-01-18 14:40:00|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|6
1642516810000|2022-01-18 14:40:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|26
1642516820000|2022-01-18 14:40:20|1847.7|1844.7|1847.4|1844.4|1847.7|1844.7|1847.4|1844.4|20
1642516830000|2022-01-18 14:40:30|1847.1|1844.1|1846.6|1843.6|1847.1|1844.1|1846.6|1843.6|15
1642516840000|2022-01-18 14:40:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|5
1642516860000|2022-01-18 14:41:00|||||||||6
1642516870000|2022-01-18 14:41:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|6
1642516880000|2022-01-18 14:41:20|1846.7|1843.7|1847.7|1844.7|1847.7|1844.7|1846.7|1843.7|35
1642516890000|2022-01-18 14:41:30|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|15
1642516900000|2022-01-18 14:41:40|1847.4|1844.4|1847.7|1844.7|1847.7|1844.7|1847.1|1844.1|79
1642516910000|2022-01-18 14:41:50|1847.4|1844.4|1846.7|1843.7|1847.4|1844.4|1846.7|1843.7|44
1642516920000|2022-01-18 14:42:00|||||||||1
1642516930000|2022-01-18 14:42:10|||||||||9
1642516940000|2022-01-18 14:42:20|1846.3|1843.3|1846.1|1843.1|1846.3|1843.3|1846.1|1843.1|16
1642516950000|2022-01-18 14:42:30|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1
1642516960000|2022-01-18 14:42:40|||||||||1
1642516970000|2022-01-18 14:42:50|||||||||3
1642516980000|2022-01-18 14:43:00|||||||||3
1642516990000|2022-01-18 14:43:10|||||||||3
1642517000000|2022-01-18 14:43:20|||||||||5
1642517010000|2022-01-18 14:43:30|||||||||2
1642517020000|2022-01-18 14:43:40|1845.4|1842.4|1843.6|1840.6|1845.4|1842.4|1843.6|1840.6|52
1642517030000|2022-01-18 14:43:50|1843.4|1840.4|1843.6|1840.6|1843.7|1840.7|1843.4|1840.4|21
1642517040000|2022-01-18 14:44:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1642517050000|2022-01-18 14:44:10|||||||||1
1642517060000|2022-01-18 14:44:20|1844.1|1841.1|1843.4|1840.4|1844.1|1841.1|1843.4|1840.4|24
1642517070000|2022-01-18 14:44:30|1844.1|1841.1|1843.6|1840.6|1844.1|1841.1|1843.6|1840.6|13
1642517080000|2022-01-18 14:44:40|1843.4|1840.4|1843.6|1840.6|1843.6|1840.6|1843.4|1840.4|1
1642517090000|2022-01-18 14:44:50|1843.4|1840.4|1843.6|1840.6|1843.6|1840.6|1843.4|1840.4|1
1642517100000|2022-01-18 14:45:00|1843.7|1840.7|1844.1|1841.1|1844.1|1841.1|1843.7|1840.7|7
1642517110000|2022-01-18 14:45:10|1843.6|1840.6|1844.1|1841.1|1844.1|1841.1|1843.4|1840.4|33
1642517120000|2022-01-18 14:45:20|||||||||5
1642517130000|2022-01-18 14:45:30|||||||||2
1642517140000|2022-01-18 14:45:40|||||||||1
1642517150000|2022-01-18 14:45:50|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1642517160000|2022-01-18 14:46:00|1844.4|1841.4|1844.7|1841.7|1844.7|1841.7|1844.4|1841.4|15
1642517170000|2022-01-18 14:46:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1642517180000|2022-01-18 14:46:20|||||||||1
1642517190000|2022-01-18 14:46:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1642517200000|2022-01-18 14:46:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|17
1642517210000|2022-01-18 14:46:50|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|43
1642517220000|2022-01-18 14:47:00|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|6
1642517230000|2022-01-18 14:47:10|1846.4|1843.4|1845.7|1842.7|1847.1|1844.1|1845.7|1842.7|32
1642517240000|2022-01-18 14:47:20|1846.1|1843.1|1845.7|1842.7|1846.1|1843.1|1845.7|1842.7|6
1642517250000|2022-01-18 14:47:30|||||||||7
1642517260000|2022-01-18 14:47:40|1846.1|1843.1|1845.7|1842.7|1846.1|1843.1|1845.7|1842.7|6
1642517270000|2022-01-18 14:47:50|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|6
1642517280000|2022-01-18 14:48:00|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|14
1642517290000|2022-01-18 14:48:10|1845.1|1842.1|1844.7|1841.7|1845.1|1842.1|1844.7|1841.7|1
1642517300000|2022-01-18 14:48:20|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1642517310000|2022-01-18 14:48:30|1845.7|1842.7|1845.4|1842.4|1845.7|1842.7|1845.4|1842.4|41
1642517320000|2022-01-18 14:48:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1642517330000|2022-01-18 14:48:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1642517340000|2022-01-18 14:49:00|||||||||1
1642517350000|2022-01-18 14:49:10|||||||||1
1642517360000|2022-01-18 14:49:20|1845.1|1842.1|1844.4|1841.4|1845.1|1842.1|1844.4|1841.4|5
1642517370000|2022-01-18 14:49:30|||||||||1
1642517380000|2022-01-18 14:49:40|1846.4|1843.4|1846.1|1843.1|1846.7|1843.7|1846.1|1843.1|35
1642517390000|2022-01-18 14:49:50|1846.3|1843.3|1846.7|1843.7|1846.7|1843.7|1846.3|1843.3|71
1642517400000|2022-01-18 14:50:00|1846.3|1843.3|1845.7|1842.7|1846.3|1843.3|1845.7|1842.7|11
1642517410000|2022-01-18 14:50:10|1845.4|1842.4|1845.7|1842.7|1846.1|1843.1|1845.4|1842.4|15
1642517420000|2022-01-18 14:50:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1642517430000|2022-01-18 14:50:30|||||||||1
1642517440000|2022-01-18 14:50:40|1845.7|1842.7|1845.1|1842.1|1845.7|1842.7|1845.1|1842.1|12
1642517450000|2022-01-18 14:50:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|10
1642517460000|2022-01-18 14:51:00|1845.1|1842.1|1844.7|1841.7|1845.1|1842.1|1844.7|1841.7|1
1642517470000|2022-01-18 14:51:10|||||||||1
1642517480000|2022-01-18 14:51:20|||||||||2
1642517490000|2022-01-18 14:51:30|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1642517500000|2022-01-18 14:51:40|1845.4|1842.4|1845.1|1842.1|1845.4|1842.4|1845.1|1842.1|3
1642517510000|2022-01-18 14:51:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1642517520000|2022-01-18 14:52:00|1845.1|1842.1|1845.7|1842.7|1845.7|1842.7|1845.1|1842.1|56
1642517530000|2022-01-18 14:52:10|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|7
1642517540000|2022-01-18 14:52:20|||||||||4
1642517550000|2022-01-18 14:52:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1642517560000|2022-01-18 14:52:40|||||||||1
1642517570000|2022-01-18 14:52:50|||||||||1
1642517580000|2022-01-18 14:53:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|14
1642517590000|2022-01-18 14:53:10|||||||||4
1642517600000|2022-01-18 14:53:20|||||||||2
1642517610000|2022-01-18 14:53:30|||||||||2
1642517620000|2022-01-18 14:53:40|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|34
1642517630000|2022-01-18 14:53:50|||||||||1
1642517640000|2022-01-18 14:54:00|1844.7|1841.7|1845.1|1842.1|1845.1|1842.1|1844.7|1841.7|14
1642517650000|2022-01-18 14:54:10|||||||||3
1642517660000|2022-01-18 14:54:20|||||||||1
1642517670000|2022-01-18 14:54:30|||||||||1
1642517680000|2022-01-18 14:54:40|||||||||1
1642517690000|2022-01-18 14:54:50|||||||||1
1642517700000|2022-01-18 14:55:00|1845.4|1842.4|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|10
1642517710000|2022-01-18 14:55:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|37
1642517720000|2022-01-18 14:55:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|22
1642517730000|2022-01-18 14:55:30|||||||||1
1642517740000|2022-01-18 14:55:40|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|2
1642517750000|2022-01-18 14:55:50|1844.7|1841.7|1845.1|1842.1|1845.1|1842.1|1844.7|1841.7|3
1642517760000|2022-01-18 14:56:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|3
1642517770000|2022-01-18 14:56:10|||||||||4
1642517780000|2022-01-18 14:56:20|||||||||1
1642517790000|2022-01-18 14:56:30|||||||||1
1642517800000|2022-01-18 14:56:40|||||||||5
1642517810000|2022-01-18 14:56:50|||||||||5
1642517820000|2022-01-18 14:57:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|44
1642517830000|2022-01-18 14:57:10|||||||||2
1642517840000|2022-01-18 14:57:20|||||||||7
1642517850000|2022-01-18 14:57:30|||||||||2
1642517860000|2022-01-18 14:57:40|||||||||18
1642517870000|2022-01-18 14:57:50|||||||||1
1642517880000|2022-01-18 14:58:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|2
1642517890000|2022-01-18 14:58:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1642517900000|2022-01-18 14:58:20|||||||||1
1642517910000|2022-01-18 14:58:30|||||||||3
1642517920000|2022-01-18 14:58:40|||||||||1
1642517930000|2022-01-18 14:58:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|32
1642517940000|2022-01-18 14:59:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|13
1642517950000|2022-01-18 14:59:10|||||||||1
1642517960000|2022-01-18 14:59:20|||||||||1
1642517970000|2022-01-18 14:59:30|||||||||35
1642517980000|2022-01-18 14:59:40|||||||||71
1642517990000|2022-01-18 14:59:50|||||||||11
1642518000000|2022-01-18 15:00:00|1844.7|1841.7|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|22
1642518010000|2022-01-18 15:00:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|10
1642518020000|2022-01-18 15:00:20|||||||||2
1642518030000|2022-01-18 15:00:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|2
1642518040000|2022-01-18 15:00:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1642518050000|2022-01-18 15:00:50|||||||||3
1642518060000|2022-01-18 15:01:00|1845.7|1842.7|1846.1|1843.1|1846.1|1843.1|1845.7|1842.7|6
1642518070000|2022-01-18 15:01:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1
1642518080000|2022-01-18 15:01:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|2
1642518090000|2022-01-18 15:01:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1642518100000|2022-01-18 15:01:40|||||||||1
1642518110000|2022-01-18 15:01:50|||||||||23
1642518120000|2022-01-18 15:02:00|||||||||2
1642518130000|2022-01-18 15:02:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|17
1642518140000|2022-01-18 15:02:20|||||||||2
1642518150000|2022-01-18 15:02:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|30
1642518160000|2022-01-18 15:02:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|13
1642518170000|2022-01-18 15:02:50|||||||||9
1642518180000|2022-01-18 15:03:00|||||||||7
1642518190000|2022-01-18 15:03:10|||||||||1
1642518200000|2022-01-18 15:03:20|1848.1|1845.1|1848.4|1845.4|1848.4|1845.4|1848.1|1845.1|20
1642518210000|2022-01-18 15:03:30|1848.1|1845.1|1847.7|1844.7|1848.1|1845.1|1847.7|1844.7|2
1642518220000|2022-01-18 15:03:40|1848.1|1845.1|1847.7|1844.7|1848.4|1845.4|1847.7|1844.7|5
1642518230000|2022-01-18 15:03:50|||||||||6
1642518240000|2022-01-18 15:04:00|1848.1|1845.1|1848.1|1845.1|1848.4|1845.4|1848.1|1845.1|30
1642518250000|2022-01-18 15:04:10|1848.3|1845.3|1847.9|1844.9|1848.3|1845.3|1847.4|1844.4|18
1642518260000|2022-01-18 15:04:20|1847.4|1844.4|1848.1|1845.1|1848.4|1845.4|1847.4|1844.4|3
1642518270000|2022-01-18 15:04:30|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|13
1642518280000|2022-01-18 15:04:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|3
1642518290000|2022-01-18 15:04:50|1847.9|1844.9|1847.4|1844.4|1848.1|1845.1|1847.4|1844.4|17
1642518300000|2022-01-18 15:05:00|||||||||1
1642518310000|2022-01-18 15:05:10|||||||||2
1642518320000|2022-01-18 15:05:20|||||||||2
1642518330000|2022-01-18 15:05:30|1850.7|1847.7|1849.7|1846.7|1850.7|1847.7|1849.7|1846.7|82
1642518340000|2022-01-18 15:05:40|||||||||2
1642518350000|2022-01-18 15:05:50|1849.9|1846.9|1850.7|1847.7|1850.7|1847.7|1849.9|1846.9|20
1642518360000|2022-01-18 15:06:00|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|8
1642518370000|2022-01-18 15:06:10|||||||||7
1642518380000|2022-01-18 15:06:20|||||||||1
1642518390000|2022-01-18 15:06:30|||||||||3
1642518400000|2022-01-18 15:06:40|||||||||2
1642518410000|2022-01-18 15:06:50|||||||||4
1642518420000|2022-01-18 15:07:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|18
1642518430000|2022-01-18 15:07:10|||||||||1
1642518440000|2022-01-18 15:07:20|||||||||2
1642518450000|2022-01-18 15:07:30|||||||||3
1642518460000|2022-01-18 15:07:40|||||||||1
1642518470000|2022-01-18 15:07:50|||||||||7
1642518480000|2022-01-18 15:08:00|||||||||6
1642518490000|2022-01-18 15:08:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|8
1642518500000|2022-01-18 15:08:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|3
1642518510000|2022-01-18 15:08:30|||||||||1
1642518520000|2022-01-18 15:08:40|||||||||2
1642518530000|2022-01-18 15:08:50|1852.3|1849.3|1852.7|1849.7|1852.7|1849.7|1852.3|1849.3|4
1642518540000|2022-01-18 15:09:00|1852.4|1849.4|1851.7|1848.7|1852.4|1849.4|1851.7|1848.7|67
1642518550000|2022-01-18 15:09:10|1851.3|1848.3|1850.9|1847.9|1851.3|1848.3|1850.9|1847.9|3
1642518560000|2022-01-18 15:09:20|||||||||1
1642518570000|2022-01-18 15:09:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1642518580000|2022-01-18 15:09:40|||||||||1
1642518590000|2022-01-18 15:09:50|||||||||3
1642518600000|2022-01-18 15:10:00|1851.7|1848.7|1851.9|1848.9|1851.9|1848.9|1851.7|1848.7|14
1642518610000|2022-01-18 15:10:10|1852.3|1849.3|1851.9|1848.9|1852.3|1849.3|1851.9|1848.9|7
1642518620000|2022-01-18 15:10:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|2
1642518630000|2022-01-18 15:10:30|||||||||1
1642518640000|2022-01-18 15:10:40|||||||||1
1642518650000|2022-01-18 15:10:50|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|22
1642518660000|2022-01-18 15:11:00|||||||||3
1642518670000|2022-01-18 15:11:10|||||||||3
1642518680000|2022-01-18 15:11:20|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|9
1642518690000|2022-01-18 15:11:30|||||||||1
1642518700000|2022-01-18 15:11:40|||||||||2
1642518710000|2022-01-18 15:11:50|||||||||1
1642518720000|2022-01-18 15:12:00|||||||||2
1642518730000|2022-01-18 15:12:10|1852.9|1849.9|1853.9|1850.9|1853.9|1850.9|1852.9|1849.9|119
1642518740000|2022-01-18 15:12:20|1853.6|1850.6|1853.7|1850.7|1853.9|1850.9|1853.3|1850.3|8
1642518750000|2022-01-18 15:12:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|14
1642518760000|2022-01-18 15:12:40|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|2
1642518770000|2022-01-18 15:12:50|||||||||1
1642518780000|2022-01-18 15:13:00|||||||||6
1642518790000|2022-01-18 15:13:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|15
1642518800000|2022-01-18 15:13:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|38
1642518810000|2022-01-18 15:13:30|1851.9|1848.9|1852.7|1849.7|1852.7|1849.7|1851.9|1848.9|15
1642518820000|2022-01-18 15:13:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|5
1642518830000|2022-01-18 15:13:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1
1642518840000|2022-01-18 15:14:00|||||||||1
1642518850000|2022-01-18 15:14:10|||||||||1
1642518860000|2022-01-18 15:14:20|||||||||2
1642518870000|2022-01-18 15:14:30|||||||||1
1642518880000|2022-01-18 15:14:40|||||||||2
1642518890000|2022-01-18 15:14:50|1852.9|1849.9|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|23
1642518900000|2022-01-18 15:15:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|10
1642518910000|2022-01-18 15:15:10|||||||||8
1642518920000|2022-01-18 15:15:20|||||||||3
1642518930000|2022-01-18 15:15:30|||||||||3
1642518940000|2022-01-18 15:15:40|||||||||6
1642518950000|2022-01-18 15:15:50|1851.9|1848.9|1852.7|1849.7|1852.7|1849.7|1851.9|1848.9|27
1642518960000|2022-01-18 15:16:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|12
1642518970000|2022-01-18 15:16:10|||||||||3
1642518980000|2022-01-18 15:16:20|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|20
1642518990000|2022-01-18 15:16:30|1852.8|1849.8|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|4
1642519000000|2022-01-18 15:16:40|||||||||2
1642519010000|2022-01-18 15:16:50|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|5
1642519020000|2022-01-18 15:17:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|3
1642519030000|2022-01-18 15:17:10|1853.7|1850.7|1853.3|1850.3|1853.9|1850.9|1853.3|1850.3|28
1642519040000|2022-01-18 15:17:20|||||||||1
1642519050000|2022-01-18 15:17:30|||||||||4
1642519060000|2022-01-18 15:17:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|4
1642519070000|2022-01-18 15:17:50|||||||||3
1642519080000|2022-01-18 15:18:00|||||||||1
1642519090000|2022-01-18 15:18:10|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|16
1642519100000|2022-01-18 15:18:20|1852.8|1849.8|1852.8|1849.8|1852.9|1849.9|1852.8|1849.8|4
1642519110000|2022-01-18 15:18:30|1852.7|1849.7|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|9
1642519120000|2022-01-18 15:18:40|1852.8|1849.8|1852.9|1849.9|1852.9|1849.9|1852.8|1849.8|7
1642519130000|2022-01-18 15:18:50|1852.8|1849.8|1852.7|1849.7|1852.8|1849.8|1852.7|1849.7|4
1642519140000|2022-01-18 15:19:00|||||||||11
1642519150000|2022-01-18 15:19:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1642519160000|2022-01-18 15:19:20|||||||||2
1642519170000|2022-01-18 15:19:30|||||||||9
1642519180000|2022-01-18 15:19:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|4
1642519190000|2022-01-18 15:19:50|||||||||5
1642519200000|2022-01-18 15:20:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1642519210000|2022-01-18 15:20:10|||||||||4
1642519220000|2022-01-18 15:20:20|1852.9|1849.9|1853.9|1850.9|1853.9|1850.9|1852.9|1849.9|58
1642519230000|2022-01-18 15:20:30|||||||||7
1642519240000|2022-01-18 15:20:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|27
1642519250000|2022-01-18 15:20:50|||||||||1
1642519260000|2022-01-18 15:21:00|||||||||6
1642519270000|2022-01-18 15:21:10|||||||||5
1642519280000|2022-01-18 15:21:20|||||||||1
1642519290000|2022-01-18 15:21:30|||||||||1
1642519300000|2022-01-18 15:21:40|1853.9|1850.9|1853.8|1850.8|1853.9|1850.9|1853.8|1850.8|11
1642519310000|2022-01-18 15:21:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|6
1642519320000|2022-01-18 15:22:00|1853.8|1850.8|1853.8|1850.8|1853.9|1850.9|1853.7|1850.7|12
1642519330000|2022-01-18 15:22:10|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|3
1642519340000|2022-01-18 15:22:20|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|18
1642519350000|2022-01-18 15:22:30|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|5
1642519360000|2022-01-18 15:22:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1642519370000|2022-01-18 15:22:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|5
1642519380000|2022-01-18 15:23:00|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|6
1642519390000|2022-01-18 15:23:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1642519400000|2022-01-18 15:23:20|||||||||4
1642519410000|2022-01-18 15:23:30|1853.3|1850.3|1853.7|1850.7|1853.7|1850.7|1853.3|1850.3|53
1642519420000|2022-01-18 15:23:40|1852.8|1849.8|1852.9|1849.9|1852.9|1849.9|1852.8|1849.8|8
1642519430000|2022-01-18 15:23:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|10
1642519440000|2022-01-18 15:24:00|1852.7|1849.7|1852.9|1849.9|1852.9|1849.9|1852.7|1849.7|12
1642519450000|2022-01-18 15:24:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|21
1642519460000|2022-01-18 15:24:20|||||||||3
1642519470000|2022-01-18 15:24:30|||||||||1
1642519480000|2022-01-18 15:24:40|||||||||6
1642519490000|2022-01-18 15:24:50|||||||||27
1642519500000|2022-01-18 15:25:00|||||||||39
1642519510000|2022-01-18 15:25:10|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|48
1642519520000|2022-01-18 15:25:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|3
1642519530000|2022-01-18 15:25:30|1854.4|1851.4|1853.9|1850.9|1854.4|1851.4|1853.7|1850.7|66
1642519540000|2022-01-18 15:25:40|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|3
1642519550000|2022-01-18 15:25:50|||||||||3
1642519560000|2022-01-18 15:26:00|||||||||1
1642519570000|2022-01-18 15:26:10|||||||||3
1642519580000|2022-01-18 15:26:20|||||||||3
1642519590000|2022-01-18 15:26:30|||||||||2
1642519600000|2022-01-18 15:26:40|1854.3|1851.3|1854.7|1851.7|1854.7|1851.7|1854.3|1851.3|23
1642519610000|2022-01-18 15:26:50|||||||||37
1642519620000|2022-01-18 15:27:00|||||||||4
1642519630000|2022-01-18 15:27:10|||||||||54
1642519640000|2022-01-18 15:27:20|1854.9|1851.9|1855.3|1852.3|1855.3|1852.3|1854.9|1851.9|21
1642519650000|2022-01-18 15:27:30|||||||||2
1642519660000|2022-01-18 15:27:40|||||||||3
1642519670000|2022-01-18 15:27:50|||||||||4
1642519680000|2022-01-18 15:28:00|||||||||13
1642519690000|2022-01-18 15:28:10|||||||||4
1642519700000|2022-01-18 15:28:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|3
1642519710000|2022-01-18 15:28:30|||||||||4
1642519720000|2022-01-18 15:28:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|6
1642519730000|2022-01-18 15:28:50|||||||||5
1642519740000|2022-01-18 15:29:00|1854.7|1851.7|1855.3|1852.3|1855.3|1852.3|1854.7|1851.7|57
1642519750000|2022-01-18 15:29:10|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|14
1642519760000|2022-01-18 15:29:20|||||||||8
1642519770000|2022-01-18 15:29:30|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|4
1642519780000|2022-01-18 15:29:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|9
1642519790000|2022-01-18 15:29:50|||||||||1
1642519800000|2022-01-18 15:30:00|||||||||10
1642519810000|2022-01-18 15:30:10|||||||||3
1642519820000|2022-01-18 15:30:20|||||||||4
1642519830000|2022-01-18 15:30:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|11
1642519840000|2022-01-18 15:30:40|||||||||1
1642519850000|2022-01-18 15:30:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|23
1642519860000|2022-01-18 15:31:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|10
1642519870000|2022-01-18 15:31:10|||||||||2
1642519880000|2022-01-18 15:31:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|15
1642519890000|2022-01-18 15:31:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|4
1642519900000|2022-01-18 15:31:40|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|11
1642519910000|2022-01-18 15:31:50|||||||||3
1642519920000|2022-01-18 15:32:00|||||||||2
1642519930000|2022-01-18 15:32:10|||||||||3
1642519940000|2022-01-18 15:32:20|||||||||6
1642519950000|2022-01-18 15:32:30|||||||||10
1642519960000|2022-01-18 15:32:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|155
1642519970000|2022-01-18 15:32:50|||||||||6
1642519980000|2022-01-18 15:33:00|||||||||2
1642519990000|2022-01-18 15:33:10|||||||||2
1642520000000|2022-01-18 15:33:20|||||||||1
1642520010000|2022-01-18 15:33:30|||||||||3
1642520020000|2022-01-18 15:33:40|||||||||3
1642520030000|2022-01-18 15:33:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|7
1642520040000|2022-01-18 15:34:00|||||||||4
1642520050000|2022-01-18 15:34:10|1854.7|1851.7|1855.1|1852.1|1855.1|1852.1|1854.7|1851.7|2
1642520060000|2022-01-18 15:34:20|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|16
1642520070000|2022-01-18 15:34:30|1855.1|1852.1|1855.7|1852.7|1855.7|1852.7|1855.1|1852.1|35
1642520080000|2022-01-18 15:34:40|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|264
1642520090000|2022-01-18 15:34:50|||||||||9
1642520100000|2022-01-18 15:35:00|||||||||4
1642520110000|2022-01-18 15:35:10|||||||||1
1642520120000|2022-01-18 15:35:20|||||||||4
1642520130000|2022-01-18 15:35:30|||||||||2
1642520140000|2022-01-18 15:35:40|||||||||2
1642520150000|2022-01-18 15:35:50|1855.7|1852.7|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|99
1642520160000|2022-01-18 15:36:00|||||||||3
1642520170000|2022-01-18 15:36:10|||||||||3
1642520180000|2022-01-18 15:36:20|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|160
1642520190000|2022-01-18 15:36:30|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|14
1642520200000|2022-01-18 15:36:40|||||||||7
1642520210000|2022-01-18 15:36:50|||||||||8
1642520220000|2022-01-18 15:37:00|1855.1|1852.1|1854.7|1851.7|1855.1|1852.1|1854.7|1851.7|9
1642520230000|2022-01-18 15:37:10|||||||||4
1642520240000|2022-01-18 15:37:20|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1642520250000|2022-01-18 15:37:30|||||||||3
1642520260000|2022-01-18 15:37:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|3
1642520270000|2022-01-18 15:37:50|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|4
1642520280000|2022-01-18 15:38:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|14
1642520290000|2022-01-18 15:38:10|||||||||3
1642520300000|2022-01-18 15:38:20|1855.2|1852.2|1854.4|1851.4|1855.2|1852.2|1854.4|1851.4|64
1642520310000|2022-01-18 15:38:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|10
1642520320000|2022-01-18 15:38:40|||||||||8
1642520330000|2022-01-18 15:38:50|||||||||4
1642520340000|2022-01-18 15:39:00|||||||||2
1642520350000|2022-01-18 15:39:10|||||||||3
1642520360000|2022-01-18 15:39:20|||||||||3
1642520370000|2022-01-18 15:39:30|||||||||3
1642520380000|2022-01-18 15:39:40|||||||||8
1642520390000|2022-01-18 15:39:50|||||||||6
1642520400000|2022-01-18 15:40:00|1853.7|1850.7|1854.7|1851.7|1854.7|1851.7|1853.7|1850.7|22
1642520410000|2022-01-18 15:40:10|1855.1|1852.1|1855.1|1852.1|1855.7|1852.7|1854.7|1851.7|54
1642520420000|2022-01-18 15:40:20|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|3
1642520430000|2022-01-18 15:40:30|||||||||3
1642520440000|2022-01-18 15:40:40|||||||||3
1642520450000|2022-01-18 15:40:50|||||||||2
1642520460000|2022-01-18 15:41:00|||||||||2
1642520470000|2022-01-18 15:41:10|||||||||3
1642520480000|2022-01-18 15:41:20|||||||||7
1642520490000|2022-01-18 15:41:30|||||||||3
1642520500000|2022-01-18 15:41:40|||||||||2
1642520510000|2022-01-18 15:41:50|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|8
1642520520000|2022-01-18 15:42:00|||||||||2
1642520530000|2022-01-18 15:42:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|3
1642520540000|2022-01-18 15:42:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|18
1642520550000|2022-01-18 15:42:30|||||||||204
1642520560000|2022-01-18 15:42:40|||||||||9
1642520570000|2022-01-18 15:42:50|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|14
1642520580000|2022-01-18 15:43:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1642520590000|2022-01-18 15:43:10|||||||||31
1642520600000|2022-01-18 15:43:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|19
1642520610000|2022-01-18 15:43:30|||||||||3
1642520620000|2022-01-18 15:43:40|||||||||19
1642520630000|2022-01-18 15:43:50|||||||||3
1642520640000|2022-01-18 15:44:00|||||||||1
1642520650000|2022-01-18 15:44:10|||||||||3
1642520660000|2022-01-18 15:44:20|||||||||2
1642520670000|2022-01-18 15:44:30|||||||||4
1642520680000|2022-01-18 15:44:40|||||||||4
1642520690000|2022-01-18 15:44:50|||||||||5
1642520700000|2022-01-18 15:45:00|||||||||10
1642520710000|2022-01-18 15:45:10|||||||||14
1642520720000|2022-01-18 15:45:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|10
1642520730000|2022-01-18 15:45:30|||||||||2
1642520740000|2022-01-18 15:45:40|||||||||6
1642520750000|2022-01-18 15:45:50|||||||||4
1642520760000|2022-01-18 15:46:00|1857.1|1854.1|1857.2|1854.2|1857.2|1854.2|1857.1|1854.1|18
1642520770000|2022-01-18 15:46:10|1857.3|1854.3|1857.7|1854.7|1857.7|1854.7|1857.3|1854.3|1
1642520780000|2022-01-18 15:46:20|||||||||2
1642520790000|2022-01-18 15:46:30|||||||||2
1642520800000|2022-01-18 15:46:40|||||||||3
1642520810000|2022-01-18 15:46:50|||||||||9
1642520820000|2022-01-18 15:47:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|17
1642520830000|2022-01-18 15:47:10|1857.4|1854.4|1856.7|1853.7|1857.7|1854.7|1856.7|1853.7|23
1642520840000|2022-01-18 15:47:20|||||||||4
1642520850000|2022-01-18 15:47:30|||||||||4
1642520860000|2022-01-18 15:47:40|||||||||3
1642520870000|2022-01-18 15:47:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|4
1642520880000|2022-01-18 15:48:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|10
1642520890000|2022-01-18 15:48:10|||||||||9
1642520900000|2022-01-18 15:48:20|||||||||4
1642520910000|2022-01-18 15:48:30|1855.9|1852.9|1855.7|1852.7|1855.9|1852.9|1855.7|1852.7|18
1642520920000|2022-01-18 15:48:40|||||||||4
1642520930000|2022-01-18 15:48:50|||||||||4
1642520940000|2022-01-18 15:49:00|||||||||3
1642520950000|2022-01-18 15:49:10|||||||||2
1642520960000|2022-01-18 15:49:20|||||||||3
1642520970000|2022-01-18 15:49:30|||||||||3
1642520980000|2022-01-18 15:49:40|||||||||1
1642520990000|2022-01-18 15:49:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|9
1642521000000|2022-01-18 15:50:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.4|1853.4|5
1642521010000|2022-01-18 15:50:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1642521020000|2022-01-18 15:50:20|1856.6|1853.6|1856.4|1853.4|1856.6|1853.6|1856.4|1853.4|5
1642521030000|2022-01-18 15:50:30|||||||||3
1642521040000|2022-01-18 15:50:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|7
1642521050000|2022-01-18 15:50:50|||||||||2
1642521060000|2022-01-18 15:51:00|||||||||3
1642521070000|2022-01-18 15:51:10|1856.1|1853.1|1855.7|1852.7|1856.1|1853.1|1855.7|1852.7|3
1642521080000|2022-01-18 15:51:20|||||||||4
1642521090000|2022-01-18 15:51:30|||||||||2
1642521100000|2022-01-18 15:51:40|||||||||2
1642521110000|2022-01-18 15:51:50|||||||||13
1642521120000|2022-01-18 15:52:00|||||||||5
1642521130000|2022-01-18 15:52:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|7
1642521140000|2022-01-18 15:52:20|||||||||6
1642521150000|2022-01-18 15:52:30|||||||||4
1642521160000|2022-01-18 15:52:40|||||||||1
1642521170000|2022-01-18 15:52:50|||||||||4
1642521180000|2022-01-18 15:53:00|||||||||19
1642521190000|2022-01-18 15:53:10|||||||||4
1642521200000|2022-01-18 15:53:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|4
1642521210000|2022-01-18 15:53:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|17
1642521220000|2022-01-18 15:53:40|||||||||9
1642521230000|2022-01-18 15:53:50|||||||||21
1642521240000|2022-01-18 15:54:00|||||||||12
1642521250000|2022-01-18 15:54:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|2
1642521260000|2022-01-18 15:54:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|3
1642521270000|2022-01-18 15:54:30|||||||||3
1642521280000|2022-01-18 15:54:40|||||||||4
1642521290000|2022-01-18 15:54:50|||||||||16
1642521300000|2022-01-18 15:55:00|||||||||3
1642521310000|2022-01-18 15:55:10|||||||||3
1642521320000|2022-01-18 15:55:20|||||||||2
1642521330000|2022-01-18 15:55:30|||||||||3
1642521340000|2022-01-18 15:55:40|||||||||12
1642521350000|2022-01-18 15:55:50|||||||||10
1642521360000|2022-01-18 15:56:00|||||||||15
1642521370000|2022-01-18 15:56:10|||||||||6
1642521380000|2022-01-18 15:56:20|||||||||4
1642521390000|2022-01-18 15:56:30|||||||||2
1642521400000|2022-01-18 15:56:40|||||||||6
1642521410000|2022-01-18 15:56:50|||||||||7
1642521420000|2022-01-18 15:57:00|||||||||2
1642521430000|2022-01-18 15:57:10|||||||||1
1642521440000|2022-01-18 15:57:20|||||||||4
1642521450000|2022-01-18 15:57:30|||||||||4
1642521460000|2022-01-18 15:57:40|||||||||1
1642521470000|2022-01-18 15:57:50|||||||||9
1642521480000|2022-01-18 15:58:00|||||||||4
1642521490000|2022-01-18 15:58:10|||||||||3
1642521500000|2022-01-18 15:58:20|||||||||3
1642521510000|2022-01-18 15:58:30|||||||||4
1642521520000|2022-01-18 15:58:40|||||||||1
1642521530000|2022-01-18 15:58:50|1857.4|1854.4|1856.7|1853.7|1857.4|1854.4|1856.7|1853.7|87
1642521540000|2022-01-18 15:59:00|||||||||1
1642521550000|2022-01-18 15:59:10|||||||||2
1642521560000|2022-01-18 15:59:20|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|14
1642521570000|2022-01-18 15:59:30|||||||||2
1642521580000|2022-01-18 15:59:40|||||||||2
1642521590000|2022-01-18 15:59:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|6
1642521600000|2022-01-18 16:00:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|16
1642521610000|2022-01-18 16:00:10|||||||||3
1642521620000|2022-01-18 16:00:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|9
1642521630000|2022-01-18 16:00:30|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1642521640000|2022-01-18 16:00:40|1857.4|1854.4|1857.7|1854.7|1857.7|1854.7|1857.4|1854.4|17
1642521650000|2022-01-18 16:00:50|||||||||4
1642521660000|2022-01-18 16:01:00|||||||||1
1642521670000|2022-01-18 16:01:10|||||||||2
1642521680000|2022-01-18 16:01:20|||||||||13
1642521690000|2022-01-18 16:01:30|||||||||124
1642521700000|2022-01-18 16:01:40|||||||||6
1642521710000|2022-01-18 16:01:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|51
1642521720000|2022-01-18 16:02:00|||||||||21
1642521730000|2022-01-18 16:02:10|||||||||2
1642521740000|2022-01-18 16:02:20|||||||||5
1642521750000|2022-01-18 16:02:30|||||||||7
1642521760000|2022-01-18 16:02:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|23
1642521770000|2022-01-18 16:02:50|||||||||3
1642521780000|2022-01-18 16:03:00|||||||||1
1642521790000|2022-01-18 16:03:10|||||||||5
1642521800000|2022-01-18 16:03:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|27
1642521810000|2022-01-18 16:03:30|1854.7|1851.7|1854.3|1851.3|1854.7|1851.7|1854.3|1851.3|2
1642521820000|2022-01-18 16:03:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|6
1642521830000|2022-01-18 16:03:50|1854.3|1851.3|1854.7|1851.7|1854.7|1851.7|1854.3|1851.3|6
1642521840000|2022-01-18 16:04:00|||||||||2
1642521850000|2022-01-18 16:04:10|||||||||13
1642521860000|2022-01-18 16:04:20|||||||||4
1642521870000|2022-01-18 16:04:30|||||||||2
1642521880000|2022-01-18 16:04:40|||||||||2
1642521890000|2022-01-18 16:04:50|||||||||6
1642521900000|2022-01-18 16:05:00|||||||||2
1642521910000|2022-01-18 16:05:10|||||||||2
1642521920000|2022-01-18 16:05:20|||||||||3
1642521930000|2022-01-18 16:05:30|||||||||2
1642521940000|2022-01-18 16:05:40|||||||||6
1642521950000|2022-01-18 16:05:50|||||||||4
1642521960000|2022-01-18 16:06:00|||||||||22
1642521970000|2022-01-18 16:06:10|||||||||1
1642521980000|2022-01-18 16:06:20|||||||||4
1642521990000|2022-01-18 16:06:30|||||||||8
1642522000000|2022-01-18 16:06:40|||||||||7
1642522010000|2022-01-18 16:06:50|||||||||14
1642522020000|2022-01-18 16:07:00|||||||||104
1642522030000|2022-01-18 16:07:10|||||||||4
1642522040000|2022-01-18 16:07:20|||||||||5
1642522050000|2022-01-18 16:07:30|||||||||2
1642522060000|2022-01-18 16:07:40|||||||||4
1642522070000|2022-01-18 16:07:50|||||||||3
1642522080000|2022-01-18 16:08:00|||||||||5
1642522090000|2022-01-18 16:08:10|||||||||3
1642522100000|2022-01-18 16:08:20|||||||||2
1642522110000|2022-01-18 16:08:30|||||||||3
1642522120000|2022-01-18 16:08:40|||||||||5
1642522130000|2022-01-18 16:08:50|||||||||4
1642522140000|2022-01-18 16:09:00|||||||||4
1642522150000|2022-01-18 16:09:10|||||||||2
1642522160000|2022-01-18 16:09:20|||||||||3
1642522170000|2022-01-18 16:09:30|||||||||3
1642522180000|2022-01-18 16:09:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|48
1642522190000|2022-01-18 16:09:50|||||||||3
1642522200000|2022-01-18 16:10:00|||||||||3
1642522210000|2022-01-18 16:10:10|||||||||4
1642522220000|2022-01-18 16:10:20|||||||||6
1642522230000|2022-01-18 16:10:30|||||||||4
1642522240000|2022-01-18 16:10:40|||||||||4
1642522250000|2022-01-18 16:10:50|||||||||5
1642522260000|2022-01-18 16:11:00|||||||||5
1642522270000|2022-01-18 16:11:10|||||||||6
1642522280000|2022-01-18 16:11:20|||||||||4
1642522290000|2022-01-18 16:11:30|||||||||2
1642522300000|2022-01-18 16:11:40|||||||||9
1642522310000|2022-01-18 16:11:50|||||||||7
1642522320000|2022-01-18 16:12:00|||||||||7
1642522330000|2022-01-18 16:12:10|||||||||3
1642522340000|2022-01-18 16:12:20|||||||||10
1642522350000|2022-01-18 16:12:30|||||||||6
1642522360000|2022-01-18 16:12:40|||||||||6
1642522370000|2022-01-18 16:12:50|||||||||7
1642522380000|2022-01-18 16:13:00|||||||||15
1642522390000|2022-01-18 16:13:10|||||||||2
1642522400000|2022-01-18 16:13:20|||||||||5
1642522410000|2022-01-18 16:13:30|||||||||6
1642522420000|2022-01-18 16:13:40|||||||||4
1642522430000|2022-01-18 16:13:50|||||||||7
1642522440000|2022-01-18 16:14:00|||||||||10
1642522450000|2022-01-18 16:14:10|||||||||8
1642522460000|2022-01-18 16:14:20|||||||||1
1642522470000|2022-01-18 16:14:30|||||||||2
1642522480000|2022-01-18 16:14:40|||||||||4
1642522490000|2022-01-18 16:14:50|||||||||11
1642522500000|2022-01-18 16:15:00|1853.9|1850.9|1854.7|1851.7|1854.7|1851.7|1853.9|1850.9|21
1642522510000|2022-01-18 16:15:10|||||||||4
1642522520000|2022-01-18 16:15:20|||||||||3
1642522530000|2022-01-18 16:15:30|||||||||9
1642522540000|2022-01-18 16:15:40|||||||||13
1642522550000|2022-01-18 16:15:50|||||||||79
1642522560000|2022-01-18 16:16:00|||||||||2
1642522570000|2022-01-18 16:16:10|||||||||3
1642522580000|2022-01-18 16:16:20|||||||||1
1642522590000|2022-01-18 16:16:30|||||||||4
1642522600000|2022-01-18 16:16:40|||||||||3
1642522610000|2022-01-18 16:16:50|||||||||5
1642522620000|2022-01-18 16:17:00|||||||||11
1642522630000|2022-01-18 16:17:10|||||||||19
1642522640000|2022-01-18 16:17:20|||||||||17
1642522650000|2022-01-18 16:17:30|1854.3|1851.3|1853.7|1850.7|1854.3|1851.3|1853.7|1850.7|16
1642522660000|2022-01-18 16:17:40|||||||||13
1642522670000|2022-01-18 16:17:50|||||||||2
1642522680000|2022-01-18 16:18:00|1853.8|1850.8|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|37
1642522690000|2022-01-18 16:18:10|||||||||4
1642522700000|2022-01-18 16:18:20|||||||||3
1642522710000|2022-01-18 16:18:30|||||||||3
1642522720000|2022-01-18 16:18:40|1853.9|1850.9|1853.7|1850.7|1853.9|1850.9|1853.7|1850.7|29
1642522730000|2022-01-18 16:18:50|||||||||3
1642522740000|2022-01-18 16:19:00|||||||||2
1642522750000|2022-01-18 16:19:10|||||||||2
1642522760000|2022-01-18 16:19:20|||||||||7
1642522770000|2022-01-18 16:19:30|||||||||2
1642522780000|2022-01-18 16:19:40|||||||||8
1642522790000|2022-01-18 16:19:50|||||||||3
1642522800000|2022-01-18 16:20:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|28
1642522810000|2022-01-18 16:20:10|1854.3|1851.3|1853.9|1850.9|1854.3|1851.3|1853.9|1850.9|3
1642522820000|2022-01-18 16:20:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|3
1642522830000|2022-01-18 16:20:30|||||||||3
1642522840000|2022-01-18 16:20:40|||||||||3
1642522850000|2022-01-18 16:20:50|||||||||7
1642522860000|2022-01-18 16:21:00|||||||||5
1642522870000|2022-01-18 16:21:10|||||||||1
1642522880000|2022-01-18 16:21:20|||||||||2
1642522890000|2022-01-18 16:21:30|1854.7|1851.7|1853.4|1850.4|1854.7|1851.7|1853.4|1850.4|57
1642522900000|2022-01-18 16:21:40|||||||||11
1642522910000|2022-01-18 16:21:50|||||||||3
1642522920000|2022-01-18 16:22:00|||||||||4
1642522930000|2022-01-18 16:22:10|1852.4|1849.4|1852.4|1849.4|1852.7|1849.7|1852.4|1849.4|35
1642522940000|2022-01-18 16:22:20|||||||||6
1642522950000|2022-01-18 16:22:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|5
1642522960000|2022-01-18 16:22:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|7
1642522970000|2022-01-18 16:22:50|||||||||8
1642522980000|2022-01-18 16:23:00|1852.1|1849.1|1852.4|1849.4|1852.4|1849.4|1852.1|1849.1|1
1642522990000|2022-01-18 16:23:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|12
1642523000000|2022-01-18 16:23:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|27
1642523010000|2022-01-18 16:23:30|||||||||2
1642523020000|2022-01-18 16:23:40|||||||||8
1642523030000|2022-01-18 16:23:50|||||||||7
1642523040000|2022-01-18 16:24:00|||||||||6
1642523050000|2022-01-18 16:24:10|||||||||2
1642523060000|2022-01-18 16:24:20|||||||||9
1642523070000|2022-01-18 16:24:30|||||||||2
1642523080000|2022-01-18 16:24:40|||||||||1
1642523090000|2022-01-18 16:24:50|||||||||4
1642523100000|2022-01-18 16:25:00|||||||||2
1642523110000|2022-01-18 16:25:10|||||||||38
1642523120000|2022-01-18 16:25:20|||||||||3
1642523130000|2022-01-18 16:25:30|||||||||1
1642523140000|2022-01-18 16:25:40|1853.4|1850.4|1853.6|1850.6|1853.6|1850.6|1853.4|1850.4|57
1642523150000|2022-01-18 16:25:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|19
1642523160000|2022-01-18 16:26:00|||||||||9
1642523170000|2022-01-18 16:26:10|||||||||2
1642523180000|2022-01-18 16:26:20|||||||||5
1642523190000|2022-01-18 16:26:30|||||||||1
1642523200000|2022-01-18 16:26:40|||||||||5
1642523210000|2022-01-18 16:26:50|||||||||4
1642523220000|2022-01-18 16:27:00|||||||||1
1642523230000|2022-01-18 16:27:10|||||||||3
1642523240000|2022-01-18 16:27:20|||||||||16
1642523250000|2022-01-18 16:27:30|||||||||2
1642523260000|2022-01-18 16:27:40|||||||||3
1642523270000|2022-01-18 16:27:50|||||||||3
1642523280000|2022-01-18 16:28:00|1853.9|1850.9|1854.7|1851.7|1854.7|1851.7|1853.9|1850.9|54
1642523290000|2022-01-18 16:28:10|||||||||27
1642523300000|2022-01-18 16:28:20|||||||||2
1642523310000|2022-01-18 16:28:30|||||||||2
1642523320000|2022-01-18 16:28:40|||||||||1
1642523330000|2022-01-18 16:28:50|||||||||4
1642523340000|2022-01-18 16:29:00|||||||||1
1642523350000|2022-01-18 16:29:10|||||||||2
1642523360000|2022-01-18 16:29:20|||||||||2
1642523370000|2022-01-18 16:29:30|||||||||7
1642523380000|2022-01-18 16:29:40|||||||||1
1642523390000|2022-01-18 16:29:50|||||||||5
1642523400000|2022-01-18 16:30:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|57
1642523410000|2022-01-18 16:30:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|26
1642523420000|2022-01-18 16:30:20|1854.4|1851.4|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|21
1642523430000|2022-01-18 16:30:30|||||||||1
1642523440000|2022-01-18 16:30:40|||||||||1
1642523450000|2022-01-18 16:30:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|16
1642523460000|2022-01-18 16:31:00|1854.1|1851.1|1853.7|1850.7|1854.1|1851.1|1853.7|1850.7|38
1642523470000|2022-01-18 16:31:10|||||||||2
1642523480000|2022-01-18 16:31:20|||||||||3
1642523490000|2022-01-18 16:31:30|||||||||2
1642523500000|2022-01-18 16:31:40|||||||||6
1642523510000|2022-01-18 16:31:50|||||||||3
1642523520000|2022-01-18 16:32:00|||||||||1
1642523530000|2022-01-18 16:32:10|||||||||3
1642523540000|2022-01-18 16:32:20|||||||||1
1642523550000|2022-01-18 16:32:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|34
1642523560000|2022-01-18 16:32:40|1852.4|1849.4|1851.7|1848.7|1852.4|1849.4|1851.7|1848.7|73
1642523570000|2022-01-18 16:32:50|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|5
1642523580000|2022-01-18 16:33:00|1851.1|1848.1|1850.7|1847.7|1851.1|1848.1|1850.7|1847.7|31
1642523590000|2022-01-18 16:33:10|||||||||1
1642523600000|2022-01-18 16:33:20|||||||||8
1642523610000|2022-01-18 16:33:30|||||||||8
1642523620000|2022-01-18 16:33:40|||||||||4
1642523630000|2022-01-18 16:33:50|||||||||10
1642523640000|2022-01-18 16:34:00|1851.4|1848.4|1851.1|1848.1|1851.7|1848.7|1851.1|1848.1|54
1642523650000|2022-01-18 16:34:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|4
1642523660000|2022-01-18 16:34:20|||||||||1
1642523670000|2022-01-18 16:34:30|||||||||8
1642523680000|2022-01-18 16:34:40|||||||||1
1642523690000|2022-01-18 16:34:50|||||||||2
1642523700000|2022-01-18 16:35:00|||||||||1
1642523710000|2022-01-18 16:35:10|||||||||8
1642523720000|2022-01-18 16:35:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1850.7|1847.7|46
1642523730000|2022-01-18 16:35:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|17
1642523740000|2022-01-18 16:35:40|||||||||2
1642523750000|2022-01-18 16:35:50|||||||||6
1642523760000|2022-01-18 16:36:00|||||||||3
1642523770000|2022-01-18 16:36:10|||||||||2
1642523780000|2022-01-18 16:36:20|||||||||4
1642523790000|2022-01-18 16:36:30|||||||||1
1642523800000|2022-01-18 16:36:40|||||||||4
1642523810000|2022-01-18 16:36:50|1851.4|1848.4|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|12
1642523820000|2022-01-18 16:37:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1642523830000|2022-01-18 16:37:10|||||||||3
1642523840000|2022-01-18 16:37:20|||||||||4
1642523850000|2022-01-18 16:37:30|||||||||32
1642523860000|2022-01-18 16:37:40|||||||||1
1642523870000|2022-01-18 16:37:50|||||||||2
1642523880000|2022-01-18 16:38:00|||||||||4
1642523890000|2022-01-18 16:38:10|||||||||53
1642523900000|2022-01-18 16:38:20|||||||||3
1642523910000|2022-01-18 16:38:30|||||||||7
1642523920000|2022-01-18 16:38:40|||||||||7
1642523930000|2022-01-18 16:38:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|43
1642523940000|2022-01-18 16:39:00|||||||||2
1642523950000|2022-01-18 16:39:10|||||||||2
1642523960000|2022-01-18 16:39:20|||||||||2
1642523970000|2022-01-18 16:39:30|||||||||3
1642523980000|2022-01-18 16:39:40|||||||||9
1642523990000|2022-01-18 16:39:50|||||||||4
1642524000000|2022-01-18 16:40:00|||||||||5
1642524010000|2022-01-18 16:40:10|||||||||3
1642524020000|2022-01-18 16:40:20|||||||||1
1642524030000|2022-01-18 16:40:30|||||||||4
1642524040000|2022-01-18 16:40:40|||||||||1
1642524050000|2022-01-18 16:40:50|1851.6|1848.6|1850.7|1847.7|1851.6|1848.6|1850.7|1847.7|21
1642524060000|2022-01-18 16:41:00|||||||||5
1642524070000|2022-01-18 16:41:10|||||||||14
1642524080000|2022-01-18 16:41:20|||||||||1
1642524090000|2022-01-18 16:41:30|||||||||1
1642524100000|2022-01-18 16:41:40|||||||||5
1642524110000|2022-01-18 16:41:50|||||||||3
1642524120000|2022-01-18 16:42:00|||||||||2
1642524130000|2022-01-18 16:42:10|||||||||2
1642524140000|2022-01-18 16:42:20|||||||||2
1642524150000|2022-01-18 16:42:30|||||||||4
1642524160000|2022-01-18 16:42:40|||||||||2
1642524170000|2022-01-18 16:42:50|1851|1848|1851|1848|1851|1848|1851|1848|4
1642524180000|2022-01-18 16:43:00|||||||||2
1642524190000|2022-01-18 16:43:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|3
1642524200000|2022-01-18 16:43:20|1851|1848|1851|1848|1851|1848|1851|1848|3
1642524210000|2022-01-18 16:43:30|||||||||2
1642524220000|2022-01-18 16:43:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1642524230000|2022-01-18 16:43:50|1851|1848|1851|1848|1851|1848|1851|1848|4
1642524240000|2022-01-18 16:44:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|51
1642524250000|2022-01-18 16:44:10|||||||||9
1642524260000|2022-01-18 16:44:20|||||||||2
1642524270000|2022-01-18 16:44:30|||||||||2
1642524280000|2022-01-18 16:44:40|||||||||3
1642524290000|2022-01-18 16:44:50|||||||||7
1642524300000|2022-01-18 16:45:00|1851|1848|1851.7|1848.7|1851.7|1848.7|1851|1848|21
1642524310000|2022-01-18 16:45:10|||||||||5
1642524320000|2022-01-18 16:45:20|||||||||1
1642524330000|2022-01-18 16:45:30|||||||||2
1642524340000|2022-01-18 16:45:40|||||||||4
1642524350000|2022-01-18 16:45:50|||||||||7
1642524360000|2022-01-18 16:46:00|||||||||1
1642524370000|2022-01-18 16:46:10|||||||||3
1642524380000|2022-01-18 16:46:20|||||||||20
1642524390000|2022-01-18 16:46:30|||||||||7
1642524400000|2022-01-18 16:46:40|||||||||7
1642524410000|2022-01-18 16:46:50|||||||||3
1642524420000|2022-01-18 16:47:00|||||||||3
1642524430000|2022-01-18 16:47:10|||||||||1
1642524440000|2022-01-18 16:47:20|||||||||3
1642524450000|2022-01-18 16:47:30|||||||||2
1642524460000|2022-01-18 16:47:40|||||||||3
1642524470000|2022-01-18 16:47:50|||||||||4
1642524480000|2022-01-18 16:48:00|||||||||3
1642524490000|2022-01-18 16:48:10|||||||||11
1642524500000|2022-01-18 16:48:20|||||||||4
1642524510000|2022-01-18 16:48:30|||||||||3
1642524520000|2022-01-18 16:48:40|||||||||1
1642524530000|2022-01-18 16:48:50|||||||||5
1642524540000|2022-01-18 16:49:00|||||||||6
1642524550000|2022-01-18 16:49:10|||||||||3
1642524560000|2022-01-18 16:49:20|||||||||10
1642524570000|2022-01-18 16:49:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|47
1642524580000|2022-01-18 16:49:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1851.7|1848.7|66
1642524590000|2022-01-18 16:49:50|1852.9|1849.9|1854.7|1851.7|1855.7|1852.7|1852.9|1849.9|299
1642524600000|2022-01-18 16:50:00|1855|1852|1854.7|1851.7|1855|1852|1854.7|1851.7|6
1642524610000|2022-01-18 16:50:10|1855.4|1852.4|1855.7|1852.7|1855.7|1852.7|1855.4|1852.4|17
1642524620000|2022-01-18 16:50:20|||||||||2
1642524630000|2022-01-18 16:50:30|||||||||20
1642524640000|2022-01-18 16:50:40|||||||||2
1642524650000|2022-01-18 16:50:50|||||||||2
1642524660000|2022-01-18 16:51:00|1855|1852|1855|1852|1855|1852|1855|1852|3
1642524670000|2022-01-18 16:51:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|9
1642524680000|2022-01-18 16:51:20|||||||||3
1642524690000|2022-01-18 16:51:30|||||||||3
1642524700000|2022-01-18 16:51:40|||||||||2
1642524710000|2022-01-18 16:51:50|||||||||5
1642524720000|2022-01-18 16:52:00|||||||||2
1642524730000|2022-01-18 16:52:10|||||||||6
1642524740000|2022-01-18 16:52:20|||||||||3
1642524750000|2022-01-18 16:52:30|||||||||3
1642524760000|2022-01-18 16:52:40|||||||||11
1642524770000|2022-01-18 16:52:50|||||||||3
1642524780000|2022-01-18 16:53:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|303
1642524790000|2022-01-18 16:53:10|||||||||4
1642524800000|2022-01-18 16:53:20|||||||||4
1642524810000|2022-01-18 16:53:30|||||||||5
1642524820000|2022-01-18 16:53:40|||||||||3
1642524830000|2022-01-18 16:53:50|1856.4|1853.4|1856|1853|1856.4|1853.4|1856|1853|67
1642524840000|2022-01-18 16:54:00|||||||||2
1642524850000|2022-01-18 16:54:10|1856.4|1853.4|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|12
1642524860000|2022-01-18 16:54:20|||||||||3
1642524870000|2022-01-18 16:54:30|||||||||2
1642524880000|2022-01-18 16:54:40|||||||||8
1642524890000|2022-01-18 16:54:50|||||||||3
1642524900000|2022-01-18 16:55:00|||||||||6
1642524910000|2022-01-18 16:55:10|||||||||13
1642524920000|2022-01-18 16:55:20|||||||||3
1642524930000|2022-01-18 16:55:30|||||||||2
1642524940000|2022-01-18 16:55:40|||||||||3
1642524950000|2022-01-18 16:55:50|||||||||3
1642524960000|2022-01-18 16:56:00|||||||||3
1642524970000|2022-01-18 16:56:10|||||||||2
1642524980000|2022-01-18 16:56:20|||||||||2
1642524990000|2022-01-18 16:56:30|||||||||3
1642525000000|2022-01-18 16:56:40|||||||||3
1642525010000|2022-01-18 16:56:50|||||||||3
1642525020000|2022-01-18 16:57:00|||||||||5
1642525030000|2022-01-18 16:57:10|||||||||2
1642525040000|2022-01-18 16:57:20|||||||||6
1642525050000|2022-01-18 16:57:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|49
1642525060000|2022-01-18 16:57:40|||||||||1
1642525070000|2022-01-18 16:57:50|||||||||3
1642525080000|2022-01-18 16:58:00|1856|1853|1856|1853|1856|1853|1856|1853|6
1642525090000|2022-01-18 16:58:10|||||||||3
1642525100000|2022-01-18 16:58:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|4
1642525110000|2022-01-18 16:58:30|||||||||2
1642525120000|2022-01-18 16:58:40|||||||||4
1642525130000|2022-01-18 16:58:50|||||||||4
1642525140000|2022-01-18 16:59:00|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|101
1642525150000|2022-01-18 16:59:10|||||||||2
1642525160000|2022-01-18 16:59:20|||||||||2
1642525170000|2022-01-18 16:59:30|||||||||3
1642525180000|2022-01-18 16:59:40|||||||||4
1642525190000|2022-01-18 16:59:50|1857|1854|1857|1854|1857|1854|1857|1854|3
1642525200000|2022-01-18 17:00:00|1857.4|1854.4|1856.4|1853.4|1857.4|1854.4|1856.4|1853.4|101
1642525210000|2022-01-18 17:00:10|1856.7|1853.7|1857|1854|1857|1854|1856.7|1853.7|4
1642525220000|2022-01-18 17:00:20|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|37
1642525230000|2022-01-18 17:00:30|||||||||9
1642525240000|2022-01-18 17:00:40|1857|1854|1857|1854|1857|1854|1856.7|1853.7|29
1642525250000|2022-01-18 17:00:50|1857.4|1854.4|1857|1854|1857.4|1854.4|1857|1854|3
1642525260000|2022-01-18 17:01:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1642525270000|2022-01-18 17:01:10|||||||||7
1642525280000|2022-01-18 17:01:20|||||||||2
1642525290000|2022-01-18 17:01:30|||||||||5
1642525300000|2022-01-18 17:01:40|||||||||1
1642525310000|2022-01-18 17:01:50|||||||||3
1642525320000|2022-01-18 17:02:00|||||||||5
1642525330000|2022-01-18 17:02:10|1857.7|1854.7|1858.4|1855.4|1858.4|1855.4|1857.7|1854.7|16
1642525340000|2022-01-18 17:02:20|||||||||12
1642525350000|2022-01-18 17:02:30|||||||||12
1642525360000|2022-01-18 17:02:40|||||||||18
1642525370000|2022-01-18 17:02:50|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|216
1642525380000|2022-01-18 17:03:00|1858.7|1855.7|1859|1856|1859|1856|1858.7|1855.7|78
1642525390000|2022-01-18 17:03:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|8
1642525400000|2022-01-18 17:03:20|||||||||1
1642525410000|2022-01-18 17:03:30|||||||||3
1642525420000|2022-01-18 17:03:40|||||||||2
1642525430000|2022-01-18 17:03:50|||||||||2
1642525440000|2022-01-18 17:04:00|||||||||3
1642525450000|2022-01-18 17:04:10|||||||||3
1642525460000|2022-01-18 17:04:20|||||||||4
1642525470000|2022-01-18 17:04:30|||||||||5
1642525480000|2022-01-18 17:04:40|||||||||7
1642525490000|2022-01-18 17:04:50|||||||||1
1642525500000|2022-01-18 17:05:00|||||||||7
1642525510000|2022-01-18 17:05:10|1858|1855|1858.4|1855.4|1858.4|1855.4|1858|1855|12
1642525520000|2022-01-18 17:05:20|1858.5|1855.5|1858.4|1855.4|1858.5|1855.5|1858.4|1855.4|17
1642525530000|2022-01-18 17:05:30|||||||||1
1642525540000|2022-01-18 17:05:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|11
1642525550000|2022-01-18 17:05:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|5
1642525560000|2022-01-18 17:06:00|1858.5|1855.5|1858.7|1855.7|1858.7|1855.7|1858.5|1855.5|27
1642525570000|2022-01-18 17:06:10|||||||||1
1642525580000|2022-01-18 17:06:20|||||||||4
1642525590000|2022-01-18 17:06:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1642525600000|2022-01-18 17:06:40|||||||||3
1642525610000|2022-01-18 17:06:50|||||||||6
1642525620000|2022-01-18 17:07:00|||||||||3
1642525630000|2022-01-18 17:07:10|||||||||4
1642525640000|2022-01-18 17:07:20|||||||||7
1642525650000|2022-01-18 17:07:30|||||||||5
1642525660000|2022-01-18 17:07:40|||||||||2
1642525670000|2022-01-18 17:07:50|||||||||8
1642525680000|2022-01-18 17:08:00|1858|1855|1858|1855|1858|1855|1858|1855|11
1642525690000|2022-01-18 17:08:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|3
1642525700000|2022-01-18 17:08:20|||||||||1
1642525710000|2022-01-18 17:08:30|1858|1855|1858|1855|1858|1855|1858|1855|5
1642525720000|2022-01-18 17:08:40|||||||||1
1642525730000|2022-01-18 17:08:50|||||||||2
1642525740000|2022-01-18 17:09:00|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1642525750000|2022-01-18 17:09:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|66
1642525760000|2022-01-18 17:09:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|12
1642525770000|2022-01-18 17:09:30|||||||||2
1642525780000|2022-01-18 17:09:40|1857.2|1854.2|1856.8|1853.8|1857.2|1854.2|1856.8|1853.8|18
1642525790000|2022-01-18 17:09:50|||||||||15
1642525800000|2022-01-18 17:10:00|1856.9|1853.9|1857.2|1854.2|1857.2|1854.2|1856.9|1853.9|87
1642525810000|2022-01-18 17:10:10|||||||||2
1642525820000|2022-01-18 17:10:20|1856.8|1853.8|1857.2|1854.2|1857.2|1854.2|1856.8|1853.8|6
1642525830000|2022-01-18 17:10:30|||||||||3
1642525840000|2022-01-18 17:10:40|||||||||2
1642525850000|2022-01-18 17:10:50|1856.2|1853.2|1855.8|1852.8|1856.2|1853.2|1855.8|1852.8|73
1642525860000|2022-01-18 17:11:00|||||||||3
1642525870000|2022-01-18 17:11:10|1855.4|1852.4|1854.2|1851.2|1855.4|1852.4|1854.2|1851.2|27
1642525880000|2022-01-18 17:11:20|||||||||1
1642525890000|2022-01-18 17:11:30|||||||||1
1642525900000|2022-01-18 17:11:40|||||||||20
1642525910000|2022-01-18 17:11:50|||||||||4
1642525920000|2022-01-18 17:12:00|||||||||2
1642525930000|2022-01-18 17:12:10|||||||||1
1642525940000|2022-01-18 17:12:20|||||||||4
1642525950000|2022-01-18 17:12:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|17
1642525960000|2022-01-18 17:12:40|1854.2|1851.2|1854.3|1851.3|1854.3|1851.3|1854.2|1851.2|14
1642525970000|2022-01-18 17:12:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|6
1642525980000|2022-01-18 17:13:00|||||||||4
1642525990000|2022-01-18 17:13:10|||||||||1
1642526000000|2022-01-18 17:13:20|||||||||4
1642526010000|2022-01-18 17:13:30|1854.4|1851.4|1855.2|1852.2|1855.2|1852.2|1854.4|1851.4|4
1642526020000|2022-01-18 17:13:40|||||||||3
1642526030000|2022-01-18 17:13:50|||||||||4
1642526040000|2022-01-18 17:14:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|3
1642526050000|2022-01-18 17:14:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|12
1642526060000|2022-01-18 17:14:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|16
1642526070000|2022-01-18 17:14:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|7
1642526080000|2022-01-18 17:14:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|16
1642526090000|2022-01-18 17:14:50|||||||||3
1642526100000|2022-01-18 17:15:00|||||||||8
1642526110000|2022-01-18 17:15:10|||||||||4
1642526120000|2022-01-18 17:15:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|14
1642526130000|2022-01-18 17:15:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|4
1642526140000|2022-01-18 17:15:40|||||||||2
1642526150000|2022-01-18 17:15:50|||||||||3
1642526160000|2022-01-18 17:16:00|||||||||1
1642526170000|2022-01-18 17:16:10|||||||||2
1642526180000|2022-01-18 17:16:20|||||||||1
1642526190000|2022-01-18 17:16:30|||||||||2
1642526200000|2022-01-18 17:16:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|7
1642526210000|2022-01-18 17:16:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|7
1642526220000|2022-01-18 17:17:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|3
1642526230000|2022-01-18 17:17:10|||||||||1
1642526240000|2022-01-18 17:17:20|1856.4|1853.4|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|57
1642526250000|2022-01-18 17:17:30|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|11
1642526260000|2022-01-18 17:17:40|||||||||3
1642526270000|2022-01-18 17:17:50|1857.3|1854.3|1857.2|1854.2|1857.3|1854.3|1857.2|1854.2|5
1642526280000|2022-01-18 17:18:00|||||||||2
1642526290000|2022-01-18 17:18:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|20
1642526300000|2022-01-18 17:18:20|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|49
1642526310000|2022-01-18 17:18:30|||||||||3
1642526320000|2022-01-18 17:18:40|||||||||3
1642526330000|2022-01-18 17:18:50|||||||||4
1642526340000|2022-01-18 17:19:00|||||||||2
1642526350000|2022-01-18 17:19:10|1854.8|1851.8|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|13
1642526360000|2022-01-18 17:19:20|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|19
1642526370000|2022-01-18 17:19:30|1854.2|1851.2|1855.2|1852.2|1855.2|1852.2|1854.2|1851.2|5
1642526380000|2022-01-18 17:19:40|1854.8|1851.8|1855.2|1852.2|1855.2|1852.2|1854.8|1851.8|2
1642526390000|2022-01-18 17:19:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|4
1642526400000|2022-01-18 17:20:00|1854.7|1851.7|1855.2|1852.2|1855.2|1852.2|1854.3|1851.3|17
1642526410000|2022-01-18 17:20:10|1854.8|1851.8|1855.2|1852.2|1855.2|1852.2|1854.8|1851.8|4
1642526420000|2022-01-18 17:20:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1642526430000|2022-01-18 17:20:30|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1642526440000|2022-01-18 17:20:40|||||||||3
1642526450000|2022-01-18 17:20:50|||||||||4
1642526460000|2022-01-18 17:21:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|5
1642526470000|2022-01-18 17:21:10|||||||||3
1642526480000|2022-01-18 17:21:20|||||||||2
1642526490000|2022-01-18 17:21:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1642526500000|2022-01-18 17:21:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|6
1642526510000|2022-01-18 17:21:50|||||||||2
1642526520000|2022-01-18 17:22:00|||||||||2
1642526530000|2022-01-18 17:22:10|||||||||16
1642526540000|2022-01-18 17:22:20|||||||||6
1642526550000|2022-01-18 17:22:30|||||||||3
1642526560000|2022-01-18 17:22:40|||||||||4
1642526570000|2022-01-18 17:22:50|||||||||3
1642526580000|2022-01-18 17:23:00|||||||||1
1642526590000|2022-01-18 17:23:10|||||||||1
1642526600000|2022-01-18 17:23:20|||||||||2
1642526610000|2022-01-18 17:23:30|||||||||2
1642526620000|2022-01-18 17:23:40|||||||||4
1642526630000|2022-01-18 17:23:50|||||||||2
1642526640000|2022-01-18 17:24:00|||||||||5
1642526650000|2022-01-18 17:24:10|||||||||3
1642526660000|2022-01-18 17:24:20|||||||||3
1642526670000|2022-01-18 17:24:30|||||||||3
1642526680000|2022-01-18 17:24:40|||||||||3
1642526690000|2022-01-18 17:24:50|1854.1|1851.1|1854.2|1851.2|1854.2|1851.2|1854.1|1851.1|58
1642526700000|2022-01-18 17:25:00|1854.1|1851.1|1854.2|1851.2|1854.2|1851.2|1854.1|1851.1|5
1642526710000|2022-01-18 17:25:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1642526720000|2022-01-18 17:25:20|1853.6|1850.6|1853.6|1850.6|1853.9|1850.9|1853.2|1850.2|16
1642526730000|2022-01-18 17:25:30|||||||||3
1642526740000|2022-01-18 17:25:40|1853.9|1850.9|1853.6|1850.6|1853.9|1850.9|1853.6|1850.6|7
1642526750000|2022-01-18 17:25:50|||||||||2
1642526760000|2022-01-18 17:26:00|1853.3|1850.3|1850.9|1847.9|1853.3|1850.3|1850.9|1847.9|110
1642526770000|2022-01-18 17:26:10|1851.2|1848.2|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|12
1642526780000|2022-01-18 17:26:20|||||||||1
1642526790000|2022-01-18 17:26:30|||||||||3
1642526800000|2022-01-18 17:26:40|||||||||4
1642526810000|2022-01-18 17:26:50|||||||||4
1642526820000|2022-01-18 17:27:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|3
1642526830000|2022-01-18 17:27:10|||||||||1
1642526840000|2022-01-18 17:27:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|64
1642526850000|2022-01-18 17:27:30|1852.7|1849.7|1851.9|1848.9|1852.7|1849.7|1851.9|1848.9|51
1642526860000|2022-01-18 17:27:40|||||||||3
1642526870000|2022-01-18 17:27:50|||||||||1
1642526880000|2022-01-18 17:28:00|||||||||11
1642526890000|2022-01-18 17:28:10|||||||||8
1642526900000|2022-01-18 17:28:20|||||||||3
1642526910000|2022-01-18 17:28:30|||||||||3
1642526920000|2022-01-18 17:28:40|||||||||3
1642526930000|2022-01-18 17:28:50|||||||||3
1642526940000|2022-01-18 17:29:00|1852.1|1849.1|1852.2|1849.2|1852.2|1849.2|1852.1|1849.1|16
1642526950000|2022-01-18 17:29:10|1852.6|1849.6|1851.9|1848.9|1852.6|1849.6|1851.9|1848.9|22
1642526960000|2022-01-18 17:29:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|10
1642526970000|2022-01-18 17:29:30|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1851.9|1848.9|1
1642526980000|2022-01-18 17:29:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1642526990000|2022-01-18 17:29:50|||||||||3
1642527000000|2022-01-18 17:30:00|||||||||6
1642527010000|2022-01-18 17:30:10|1852.6|1849.6|1851.9|1848.9|1852.6|1849.6|1851.9|1848.9|9
1642527020000|2022-01-18 17:30:20|||||||||7
1642527030000|2022-01-18 17:30:30|||||||||7
1642527040000|2022-01-18 17:30:40|||||||||7
1642527050000|2022-01-18 17:30:50|||||||||5
1642527060000|2022-01-18 17:31:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|18
1642527070000|2022-01-18 17:31:10|||||||||6
1642527080000|2022-01-18 17:31:20|||||||||4
1642527090000|2022-01-18 17:31:30|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|271
1642527100000|2022-01-18 17:31:40|||||||||6
1642527110000|2022-01-18 17:31:50|1850.7|1847.7|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|21
1642527120000|2022-01-18 17:32:00|||||||||9
1642527130000|2022-01-18 17:32:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|24
1642527140000|2022-01-18 17:32:20|||||||||6
1642527150000|2022-01-18 17:32:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|15
1642527160000|2022-01-18 17:32:40|||||||||4
1642527170000|2022-01-18 17:32:50|||||||||5
1642527180000|2022-01-18 17:33:00|||||||||2
1642527190000|2022-01-18 17:33:10|||||||||4
1642527200000|2022-01-18 17:33:20|||||||||5
1642527210000|2022-01-18 17:33:30|||||||||3
1642527220000|2022-01-18 17:33:40|||||||||1
1642527230000|2022-01-18 17:33:50|||||||||2
1642527240000|2022-01-18 17:34:00|1850.3|1847.3|1849.7|1846.7|1850.3|1847.3|1849.7|1846.7|27
1642527250000|2022-01-18 17:34:10|||||||||3
1642527260000|2022-01-18 17:34:20|1849.9|1846.9|1851.3|1848.3|1851.3|1848.3|1849.9|1846.9|46
1642527270000|2022-01-18 17:34:30|1850.9|1847.9|1850.7|1847.7|1851.3|1848.3|1850.7|1847.7|13
1642527280000|2022-01-18 17:34:40|1850.8|1847.8|1850.9|1847.9|1850.9|1847.9|1850.7|1847.7|9
1642527290000|2022-01-18 17:34:50|||||||||1
1642527300000|2022-01-18 17:35:00|||||||||7
1642527310000|2022-01-18 17:35:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1642527320000|2022-01-18 17:35:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|10
1642527330000|2022-01-18 17:35:30|||||||||5
1642527340000|2022-01-18 17:35:40|||||||||9
1642527350000|2022-01-18 17:35:50|||||||||2
1642527360000|2022-01-18 17:36:00|||||||||2
1642527370000|2022-01-18 17:36:10|||||||||2
1642527380000|2022-01-18 17:36:20|||||||||5
1642527390000|2022-01-18 17:36:30|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|20
1642527400000|2022-01-18 17:36:40|1850.9|1847.9|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|6
1642527410000|2022-01-18 17:36:50|||||||||1
1642527420000|2022-01-18 17:37:00|||||||||3
1642527430000|2022-01-18 17:37:10|||||||||10
1642527440000|2022-01-18 17:37:20|1849.7|1846.7|1849.9|1846.9|1849.9|1846.9|1849.7|1846.7|8
1642527450000|2022-01-18 17:37:30|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1849.9|1846.9|4
1642527460000|2022-01-18 17:37:40|||||||||3
1642527470000|2022-01-18 17:37:50|||||||||6
1642527480000|2022-01-18 17:38:00|||||||||19
1642527490000|2022-01-18 17:38:10|||||||||13
1642527500000|2022-01-18 17:38:20|1850.9|1847.9|1851.3|1848.3|1851.3|1848.3|1850.9|1847.9|29
1642527510000|2022-01-18 17:38:30|||||||||14
1642527520000|2022-01-18 17:38:40|1850.9|1847.9|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|9
1642527530000|2022-01-18 17:38:50|||||||||4
1642527540000|2022-01-18 17:39:00|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|62
1642527550000|2022-01-18 17:39:10|||||||||3
1642527560000|2022-01-18 17:39:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|2
1642527570000|2022-01-18 17:39:30|||||||||1
1642527580000|2022-01-18 17:39:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|3
1642527590000|2022-01-18 17:39:50|||||||||2
1642527600000|2022-01-18 17:40:00|1850.4|1847.4|1849.7|1846.7|1850.4|1847.4|1849.7|1846.7|30
1642527610000|2022-01-18 17:40:10|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|7
1642527620000|2022-01-18 17:40:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|3
1642527630000|2022-01-18 17:40:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1642527640000|2022-01-18 17:40:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|15
1642527650000|2022-01-18 17:40:50|||||||||2
1642527660000|2022-01-18 17:41:00|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|9
1642527670000|2022-01-18 17:41:10|||||||||3
1642527690000|2022-01-18 17:41:30|||||||||2
1642527700000|2022-01-18 17:41:40|||||||||2
1642527710000|2022-01-18 17:41:50|1850.9|1847.9|1851.7|1848.7|1851.7|1848.7|1850.9|1847.9|23
1642527720000|2022-01-18 17:42:00|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|15
1642527730000|2022-01-18 17:42:10|||||||||5
1642527740000|2022-01-18 17:42:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|5
1642527750000|2022-01-18 17:42:30|||||||||2
1642527760000|2022-01-18 17:42:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|3
1642527770000|2022-01-18 17:42:50|||||||||6
1642527780000|2022-01-18 17:43:00|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|20
1642527800000|2022-01-18 17:43:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1642527810000|2022-01-18 17:43:30|1851.7|1848.7|1851.7|1848.7|1851.9|1848.9|1851.7|1848.7|8
1642527820000|2022-01-18 17:43:40|||||||||1
1642527830000|2022-01-18 17:43:50|||||||||2
1642527840000|2022-01-18 17:44:00|1851.9|1848.9|1852.7|1849.7|1852.7|1849.7|1851.9|1848.9|21
1642527850000|2022-01-18 17:44:10|||||||||2
1642527860000|2022-01-18 17:44:20|||||||||3
1642527870000|2022-01-18 17:44:30|||||||||1
1642527880000|2022-01-18 17:44:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1642527890000|2022-01-18 17:44:50|||||||||3
1642527900000|2022-01-18 17:45:00|1852.7|1849.7|1852.7|1849.7|1852.9|1849.9|1852.7|1849.7|18
1642527910000|2022-01-18 17:45:10|||||||||1
1642527920000|2022-01-18 17:45:20|||||||||1
1642527930000|2022-01-18 17:45:30|||||||||4
1642527940000|2022-01-18 17:45:40|||||||||4
1642527950000|2022-01-18 17:45:50|||||||||1
1642527960000|2022-01-18 17:46:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|4
1642527970000|2022-01-18 17:46:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|8
1642527980000|2022-01-18 17:46:20|||||||||3
1642527990000|2022-01-18 17:46:30|||||||||1
1642528000000|2022-01-18 17:46:40|||||||||2
1642528010000|2022-01-18 17:46:50|||||||||26
1642528020000|2022-01-18 17:47:00|||||||||4
1642528030000|2022-01-18 17:47:10|||||||||2
1642528040000|2022-01-18 17:47:20|||||||||1
1642528050000|2022-01-18 17:47:30|||||||||1
1642528060000|2022-01-18 17:47:40|1853.9|1850.9|1854.7|1851.7|1854.7|1851.7|1853.9|1850.9|44
1642528070000|2022-01-18 17:47:50|||||||||9
1642528080000|2022-01-18 17:48:00|1854.2|1851.2|1854.7|1851.7|1854.7|1851.7|1854.2|1851.2|105
1642528090000|2022-01-18 17:48:10|||||||||73
1642528100000|2022-01-18 17:48:20|||||||||35
1642528110000|2022-01-18 17:48:30|1854.9|1851.9|1854.7|1851.7|1855.1|1852.1|1854.7|1851.7|96
1642528120000|2022-01-18 17:48:40|1854.8|1851.8|1856.7|1853.7|1856.7|1853.7|1854.7|1851.7|192
1642528130000|2022-01-18 17:48:50|1856.3|1853.3|1856.7|1853.7|1856.9|1853.9|1856.3|1853.3|59
1642528140000|2022-01-18 17:49:00|1855.8|1852.8|1855.7|1852.7|1855.9|1852.9|1855.7|1852.7|89
1642528150000|2022-01-18 17:49:10|1855.8|1852.8|1856.7|1853.7|1856.7|1853.7|1855.8|1852.8|54
1642528160000|2022-01-18 17:49:20|||||||||30
1642528170000|2022-01-18 17:49:30|||||||||9
1642528180000|2022-01-18 17:49:40|||||||||35
1642528190000|2022-01-18 17:49:50|||||||||45
1642528200000|2022-01-18 17:50:00|1856.9|1853.9|1855.7|1852.7|1856.9|1853.9|1854.9|1851.9|37
1642528210000|2022-01-18 17:50:10|1855.3|1852.3|1855.7|1852.7|1855.9|1852.9|1854.9|1851.9|81
1642528220000|2022-01-18 17:50:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|32
1642528230000|2022-01-18 17:50:30|||||||||25
1642528240000|2022-01-18 17:50:40|1854.8|1851.8|1855.3|1852.3|1855.3|1852.3|1854.7|1851.7|33
1642528250000|2022-01-18 17:50:50|1855.1|1852.1|1853.7|1850.7|1855.1|1852.1|1853.7|1850.7|84
1642528260000|2022-01-18 17:51:00|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|38
1642528270000|2022-01-18 17:51:10|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|36
1642528280000|2022-01-18 17:51:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|68
1642528290000|2022-01-18 17:51:30|1851.8|1848.8|1851.9|1848.9|1851.9|1848.9|1851.7|1848.7|48
1642528300000|2022-01-18 17:51:40|||||||||26
1642528310000|2022-01-18 17:51:50|1851.7|1848.7|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|40
1642528320000|2022-01-18 17:52:00|1850.9|1847.9|1851.9|1848.9|1851.9|1848.9|1850.9|1847.9|79
1642528330000|2022-01-18 17:52:10|1851.7|1848.7|1850.9|1847.9|1851.7|1848.7|1850.9|1847.9|26
1642528340000|2022-01-18 17:52:20|||||||||32
1642528350000|2022-01-18 17:52:30|1849.7|1846.7|1848.9|1845.9|1849.7|1846.7|1848.9|1845.9|159
1642528360000|2022-01-18 17:52:40|1848.3|1845.3|1848.1|1845.1|1848.7|1845.7|1848.1|1845.1|127
1642528370000|2022-01-18 17:52:50|1847.3|1844.3|1846.7|1843.7|1847.9|1844.9|1846.7|1843.7|98
1642528380000|2022-01-18 17:53:00|1846.3|1843.3|1848.9|1845.9|1849.9|1846.9|1846.3|1843.3|628
1642528390000|2022-01-18 17:53:10|1849.9|1846.9|1848.3|1845.3|1849.9|1846.9|1848.3|1845.3|368
1642528400000|2022-01-18 17:53:20|1847.9|1844.9|1848.9|1845.9|1848.9|1845.9|1847.9|1844.9|174
1642528410000|2022-01-18 17:53:30|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|233
1642528420000|2022-01-18 17:53:40|1847.9|1844.9|1849.9|1846.9|1849.9|1846.9|1847.9|1844.9|464
1642528430000|2022-01-18 17:53:50|1849.5|1846.5|1850.2|1847.2|1850.2|1847.2|1849.2|1846.2|179
1642528440000|2022-01-18 17:54:00|1850|1847|1850.2|1847.2|1850.2|1847.2|1849.2|1846.2|116
1642528450000|2022-01-18 17:54:10|1850|1847|1850.2|1847.2|1850.2|1847.2|1849.9|1846.9|109
1642528460000|2022-01-18 17:54:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|122
1642528470000|2022-01-18 17:54:30|1849.5|1846.5|1849.9|1846.9|1849.9|1846.9|1849.2|1846.2|188
1642528480000|2022-01-18 17:54:40|1849.5|1846.5|1849.2|1846.2|1849.9|1846.9|1849.2|1846.2|99
1642528490000|2022-01-18 17:54:50|||||||||186
1642528500000|2022-01-18 17:55:00|||||||||72
1642528510000|2022-01-18 17:55:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|67
1642528520000|2022-01-18 17:55:20|||||||||6
1642528530000|2022-01-18 17:55:30|||||||||2
1642528540000|2022-01-18 17:55:40|1848.9|1845.9|1849.2|1846.2|1849.2|1846.2|1848.9|1845.9|33
1642528550000|2022-01-18 17:55:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|76
1642528560000|2022-01-18 17:56:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1849.2|1846.2|130
1642528570000|2022-01-18 17:56:10|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|12
1642528580000|2022-01-18 17:56:20|1849.2|1846.2|1848.2|1845.2|1849.2|1846.2|1848.2|1845.2|81
1642528590000|2022-01-18 17:56:30|||||||||7
1642528600000|2022-01-18 17:56:40|1847.5|1844.5|1847.8|1844.8|1847.8|1844.8|1847.5|1844.5|5
1642528610000|2022-01-18 17:56:50|1848.2|1845.2|1847.5|1844.5|1848.2|1845.2|1847|1844|14
1642528620000|2022-01-18 17:57:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|28
1642528630000|2022-01-18 17:57:10|1847.5|1844.5|1847.2|1844.2|1847.5|1844.5|1847.2|1844.2|11
1642528640000|2022-01-18 17:57:20|||||||||4
1642528650000|2022-01-18 17:57:30|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|23
1642528660000|2022-01-18 17:57:40|||||||||4
1642528670000|2022-01-18 17:57:50|||||||||68
1642528680000|2022-01-18 17:58:00|1847.9|1844.9|1847.2|1844.2|1847.9|1844.9|1847.2|1844.2|16
1642528690000|2022-01-18 17:58:10|||||||||2
1642528700000|2022-01-18 17:58:20|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|18
1642528710000|2022-01-18 17:58:30|1848|1845|1846.2|1843.2|1848|1845|1846.2|1843.2|81
1642528720000|2022-01-18 17:58:40|||||||||5
1642528730000|2022-01-18 17:58:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.2|1842.2|47
1642528740000|2022-01-18 17:59:00|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|49
1642528750000|2022-01-18 17:59:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|3
1642528760000|2022-01-18 17:59:20|1844.9|1841.9|1844.8|1841.8|1845.4|1842.4|1844.8|1841.8|35
1642528770000|2022-01-18 17:59:30|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|22
1642528780000|2022-01-18 17:59:40|1844.8|1841.8|1844.4|1841.4|1845.3|1842.3|1844.4|1841.4|26
1642528790000|2022-01-18 17:59:50|1844.2|1841.2|1843.8|1840.8|1844.2|1841.2|1843.8|1840.8|98
1642581000000|2022-01-19 08:30:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1642581010000|2022-01-19 08:30:10|1854.8|1851.8|1857.6|1854.6|1857.6|1854.6|1854.8|1851.8|90
1642581020000|2022-01-19 08:30:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|21
1642581030000|2022-01-19 08:30:30|1858.4|1855.4|1859.3|1856.3|1859.3|1856.3|1858.4|1855.4|117
1642581040000|2022-01-19 08:30:40|1859.1|1856.1|1858.3|1855.3|1859.1|1856.1|1858.3|1855.3|32
1642581050000|2022-01-19 08:30:50|||||||||1
1642581070000|2022-01-19 08:31:10|||||||||4
1642581080000|2022-01-19 08:31:20|1857.9|1854.9|1857.3|1854.3|1857.9|1854.9|1857.3|1854.3|11
1642581090000|2022-01-19 08:31:30|1857.1|1854.1|1857.3|1854.3|1857.3|1854.3|1857.1|1854.1|37
1642581100000|2022-01-19 08:31:40|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.6|1853.6|30
1642581110000|2022-01-19 08:31:50|1856.3|1853.3|1858.3|1855.3|1858.3|1855.3|1856.3|1853.3|24
1642581120000|2022-01-19 08:32:00|||||||||3
1642581130000|2022-01-19 08:32:10|||||||||3
1642581140000|2022-01-19 08:32:20|1858.1|1855.1|1857.3|1854.3|1858.1|1855.1|1857.3|1854.3|9
1642581150000|2022-01-19 08:32:30|1857.6|1854.6|1857.7|1854.7|1857.8|1854.8|1857.6|1854.6|3
1642581170000|2022-01-19 08:32:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|2
1642581180000|2022-01-19 08:33:00|1857.7|1854.7|1858.3|1855.3|1858.3|1855.3|1857.7|1854.7|22
1642581190000|2022-01-19 08:33:10|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|26
1642581200000|2022-01-19 08:33:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|9
1642581210000|2022-01-19 08:33:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1642581220000|2022-01-19 08:33:40|||||||||7
1642581230000|2022-01-19 08:33:50|||||||||6
1642581240000|2022-01-19 08:34:00|||||||||10
1642581250000|2022-01-19 08:34:10|||||||||4
1642581260000|2022-01-19 08:34:20|||||||||1
1642581270000|2022-01-19 08:34:30|||||||||1
1642581280000|2022-01-19 08:34:40|||||||||2
1642581300000|2022-01-19 08:35:00|1859.1|1856.1|1860.3|1857.3|1860.3|1857.3|1859.1|1856.1|19
1642581310000|2022-01-19 08:35:10|1861.6|1858.6|1862.2|1859.2|1863.1|1860.1|1861.6|1858.6|301
1642581320000|2022-01-19 08:35:20|1862.6|1859.6|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|85
1642581330000|2022-01-19 08:35:30|1862.3|1859.3|1861.9|1858.9|1862.3|1859.3|1861.9|1858.9|19
1642581340000|2022-01-19 08:35:40|1862.1|1859.1|1861.9|1858.9|1862.1|1859.1|1861.9|1858.9|1
1642581350000|2022-01-19 08:35:50|||||||||5
1642581360000|2022-01-19 08:36:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|9
1642581370000|2022-01-19 08:36:10|||||||||1
1642581380000|2022-01-19 08:36:20|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|16
1642581410000|2022-01-19 08:36:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|4
1642581440000|2022-01-19 08:37:20|1860.3|1857.3|1859.6|1856.6|1860.3|1857.3|1859.6|1856.6|1
1642581450000|2022-01-19 08:37:30|1859.3|1856.3|1858.9|1855.9|1859.3|1856.3|1858.9|1855.9|13
1642581460000|2022-01-19 08:37:40|||||||||1
1642581470000|2022-01-19 08:37:50|||||||||2
1642581480000|2022-01-19 08:38:00|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|2
1642581490000|2022-01-19 08:38:10|||||||||1
1642581500000|2022-01-19 08:38:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1642581510000|2022-01-19 08:38:30|1858.9|1855.9|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|3
1642581530000|2022-01-19 08:38:50|1858.9|1855.9|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|2
1642581540000|2022-01-19 08:39:00|||||||||1
1642581570000|2022-01-19 08:39:30|1859.2|1856.2|1859.9|1856.9|1859.9|1856.9|1859.2|1856.2|2
1642581590000|2022-01-19 08:39:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|5
1642581650000|2022-01-19 08:40:50|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|2
1642581710000|2022-01-19 08:41:50|||||||||1
1642581720000|2022-01-19 08:42:00|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|0
1642581730000|2022-01-19 08:42:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|10
1642581750000|2022-01-19 08:42:30|1859.7|1856.7|1858.9|1855.9|1859.7|1856.7|1858.9|1855.9|20
1642581790000|2022-01-19 08:43:10|||||||||2
1642581800000|2022-01-19 08:43:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|44
1642581810000|2022-01-19 08:43:30|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|2
1642581820000|2022-01-19 08:43:40|1860.1|1857.1|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|2
1642581830000|2022-01-19 08:43:50|||||||||2
1642581840000|2022-01-19 08:44:00|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|2
1642581850000|2022-01-19 08:44:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1642581860000|2022-01-19 08:44:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1642581870000|2022-01-19 08:44:30|||||||||1
1642581890000|2022-01-19 08:44:50|||||||||6
1642581900000|2022-01-19 08:45:00|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|14
1642581920000|2022-01-19 08:45:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1642581930000|2022-01-19 08:45:30|||||||||10
1642581950000|2022-01-19 08:45:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|9
1642581960000|2022-01-19 08:46:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1642581970000|2022-01-19 08:46:10|1859.1|1856.1|1858.9|1855.9|1859.3|1856.3|1858.9|1855.9|1
1642581980000|2022-01-19 08:46:20|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|0
1642582020000|2022-01-19 08:47:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1642582060000|2022-01-19 08:47:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1858.9|1855.9|3
1642582080000|2022-01-19 08:48:00|1858.9|1855.9|1859.6|1856.6|1859.6|1856.6|1858.9|1855.9|6
1642582110000|2022-01-19 08:48:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1642582130000|2022-01-19 08:48:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1642582140000|2022-01-19 08:49:00|||||||||2
1642582190000|2022-01-19 08:49:50|||||||||1
1642582250000|2022-01-19 08:50:50|||||||||2
1642582290000|2022-01-19 08:51:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|10
1642582310000|2022-01-19 08:51:50|||||||||1
1642582320000|2022-01-19 08:52:00|||||||||1
1642582390000|2022-01-19 08:53:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1642582400000|2022-01-19 08:53:20|||||||||1
1642582410000|2022-01-19 08:53:30|||||||||2
1642582420000|2022-01-19 08:53:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1642582430000|2022-01-19 08:53:50|||||||||2
1642582440000|2022-01-19 08:54:00|1859.6|1856.6|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|3
1642582450000|2022-01-19 08:54:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|21
1642582460000|2022-01-19 08:54:20|||||||||2
1642582500000|2022-01-19 08:55:00|||||||||2
1642582510000|2022-01-19 08:55:10|1861.4|1858.4|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|8
1642582530000|2022-01-19 08:55:30|||||||||1
1642582560000|2022-01-19 08:56:00|||||||||1
1642582590000|2022-01-19 08:56:30|||||||||2
1642582600000|2022-01-19 08:56:40|||||||||3
1642582620000|2022-01-19 08:57:00|1860.8|1857.8|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|48
1642582630000|2022-01-19 08:57:10|||||||||3
1642582660000|2022-01-19 08:57:40|1860.3|1857.3|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|2
1642582680000|2022-01-19 08:58:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1642582700000|2022-01-19 08:58:20|||||||||1
1642582710000|2022-01-19 08:58:30|||||||||3
1642582810000|2022-01-19 09:00:10|||||||||2
1642582820000|2022-01-19 09:00:20|||||||||5
1642582830000|2022-01-19 09:00:30|||||||||1
1642582850000|2022-01-19 09:00:50|1859.8|1856.8|1859.9|1856.9|1859.9|1856.9|1859.6|1856.6|36
1642582860000|2022-01-19 09:01:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|54
1642582880000|2022-01-19 09:01:20|||||||||119
1642582890000|2022-01-19 09:01:30|||||||||4
1642582900000|2022-01-19 09:01:40|||||||||16
1642582910000|2022-01-19 09:01:50|||||||||1
1642582920000|2022-01-19 09:02:00|||||||||50
1642582930000|2022-01-19 09:02:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1642582940000|2022-01-19 09:02:20|||||||||1
1642582970000|2022-01-19 09:02:50|||||||||10
1642583060000|2022-01-19 09:04:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1642583100000|2022-01-19 09:05:00|||||||||5
1642583130000|2022-01-19 09:05:30|||||||||1
1642583140000|2022-01-19 09:05:40|1860.8|1857.8|1860.7|1857.7|1860.8|1857.8|1860.7|1857.7|11
1642583150000|2022-01-19 09:05:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|28
1642583160000|2022-01-19 09:06:00|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|8
1642583180000|2022-01-19 09:06:20|||||||||1
1642583190000|2022-01-19 09:06:30|||||||||2
1642583210000|2022-01-19 09:06:50|||||||||2
1642583240000|2022-01-19 09:07:20|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.3|1857.3|23
1642583270000|2022-01-19 09:07:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1642583310000|2022-01-19 09:08:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1642583320000|2022-01-19 09:08:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1859.9|1856.9|8
1642583330000|2022-01-19 09:08:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|5
1642583340000|2022-01-19 09:09:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642583370000|2022-01-19 09:09:30|||||||||3
1642583400000|2022-01-19 09:10:00|||||||||1
1642583410000|2022-01-19 09:10:10|||||||||2
1642583430000|2022-01-19 09:10:30|||||||||1
1642583440000|2022-01-19 09:10:40|||||||||5
1642583460000|2022-01-19 09:11:00|||||||||5
1642583490000|2022-01-19 09:11:30|||||||||1
1642583500000|2022-01-19 09:11:40|1859.8|1856.8|1860.2|1857.2|1860.2|1857.2|1859.8|1856.8|25
1642583510000|2022-01-19 09:11:50|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|3
1642583590000|2022-01-19 09:13:10|||||||||1
1642583600000|2022-01-19 09:13:20|1859.2|1856.2|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|23
1642583630000|2022-01-19 09:13:50|1859.2|1856.2|1859.3|1856.3|1859.3|1856.3|1859.2|1856.2|6
1642583640000|2022-01-19 09:14:00|||||||||28
1642583680000|2022-01-19 09:14:40|||||||||1
1642583690000|2022-01-19 09:14:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1642583700000|2022-01-19 09:15:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642583710000|2022-01-19 09:15:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1642583770000|2022-01-19 09:16:10|||||||||8
1642583780000|2022-01-19 09:16:20|||||||||3
1642583790000|2022-01-19 09:16:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|3
1642583890000|2022-01-19 09:18:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1642584000000|2022-01-19 09:20:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|5
1642584010000|2022-01-19 09:20:10|||||||||1
1642584040000|2022-01-19 09:20:40|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1860.1|1857.1|34
1642584050000|2022-01-19 09:20:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|7
1642584090000|2022-01-19 09:21:30|||||||||1
1642584110000|2022-01-19 09:21:50|||||||||1
1642584150000|2022-01-19 09:22:30|||||||||1
1642584210000|2022-01-19 09:23:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|30
1642584220000|2022-01-19 09:23:40|||||||||1
1642584250000|2022-01-19 09:24:10|||||||||1
1642584300000|2022-01-19 09:25:00|||||||||1
1642584330000|2022-01-19 09:25:30|||||||||3
1642584340000|2022-01-19 09:25:40|||||||||7
1642584350000|2022-01-19 09:25:50|||||||||2
1642584360000|2022-01-19 09:26:00|||||||||8
1642584370000|2022-01-19 09:26:10|||||||||4
1642584380000|2022-01-19 09:26:20|||||||||11
1642584440000|2022-01-19 09:27:20|||||||||1
1642584500000|2022-01-19 09:28:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|32
1642584580000|2022-01-19 09:29:40|||||||||3
1642584600000|2022-01-19 09:30:00|||||||||2
1642584610000|2022-01-19 09:30:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|145
1642584640000|2022-01-19 09:30:40|||||||||5
1642584670000|2022-01-19 09:31:10|||||||||33
1642584680000|2022-01-19 09:31:20|||||||||5
1642584690000|2022-01-19 09:31:30|1863.8|1860.8|1864.3|1861.3|1864.9|1861.9|1863.8|1860.8|382
1642584760000|2022-01-19 09:32:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642584810000|2022-01-19 09:33:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|32
1642584820000|2022-01-19 09:33:40|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|14
1642584830000|2022-01-19 09:33:50|1863.5|1860.5|1863.9|1860.9|1863.9|1860.9|1863.5|1860.5|13
1642584900000|2022-01-19 09:35:00|||||||||1
1642584910000|2022-01-19 09:35:10|||||||||1
1642584940000|2022-01-19 09:35:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1642584950000|2022-01-19 09:35:50|||||||||1
1642584960000|2022-01-19 09:36:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|29
1642584970000|2022-01-19 09:36:10|1864.8|1861.8|1865.5|1862.5|1865.5|1862.5|1864.8|1861.8|41
1642584980000|2022-01-19 09:36:20|||||||||126
1642585010000|2022-01-19 09:36:50|1865.3|1862.3|1864.5|1861.5|1865.3|1862.3|1864.5|1861.5|50
1642585030000|2022-01-19 09:37:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1642585090000|2022-01-19 09:38:10|||||||||1
1642585130000|2022-01-19 09:38:50|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|34
1642585140000|2022-01-19 09:39:00|||||||||25
1642585150000|2022-01-19 09:39:10|1864.3|1861.3|1863.5|1860.5|1864.3|1861.3|1863.3|1860.3|15
1642585160000|2022-01-19 09:39:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|5
1642585250000|2022-01-19 09:40:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|82
1642585270000|2022-01-19 09:41:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1642585290000|2022-01-19 09:41:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1642585330000|2022-01-19 09:42:10|||||||||1
1642585340000|2022-01-19 09:42:20|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|20
1642585350000|2022-01-19 09:42:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1642585420000|2022-01-19 09:43:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1642585430000|2022-01-19 09:43:50|||||||||3
1642585460000|2022-01-19 09:44:20|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|22
1642585490000|2022-01-19 09:44:50|||||||||1
1642585530000|2022-01-19 09:45:30|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|35
1642585560000|2022-01-19 09:46:00|1863.3|1860.3|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|24
1642585570000|2022-01-19 09:46:10|||||||||1
1642585600000|2022-01-19 09:46:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|3
1642585610000|2022-01-19 09:46:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1642585620000|2022-01-19 09:47:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1642585630000|2022-01-19 09:47:10|||||||||15
1642585680000|2022-01-19 09:48:00|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|10
1642585690000|2022-01-19 09:48:10|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|1
1642585700000|2022-01-19 09:48:20|||||||||1
1642585730000|2022-01-19 09:48:50|||||||||2
1642585800000|2022-01-19 09:50:00|||||||||2
1642585810000|2022-01-19 09:50:10|1862.7|1859.7|1862.3|1859.3|1862.7|1859.7|1862.3|1859.3|5
1642585830000|2022-01-19 09:50:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1642585840000|2022-01-19 09:50:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1642585850000|2022-01-19 09:50:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1642585910000|2022-01-19 09:51:50|1862.3|1859.3|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|62
1642585920000|2022-01-19 09:52:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1642585930000|2022-01-19 09:52:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|6
1642585960000|2022-01-19 09:52:40|1862.3|1859.3|1862.1|1859.1|1862.3|1859.3|1862.1|1859.1|120
1642585980000|2022-01-19 09:53:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1642586040000|2022-01-19 09:54:00|1861.3|1858.3|1861.7|1858.7|1861.7|1858.7|1861.3|1858.3|1
1642586050000|2022-01-19 09:54:10|||||||||5
1642586080000|2022-01-19 09:54:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1861.9|1858.9|20
1642586090000|2022-01-19 09:54:50|||||||||5
1642586100000|2022-01-19 09:55:00|||||||||12
1642586170000|2022-01-19 09:56:10|||||||||1
1642586240000|2022-01-19 09:57:20|1862.4|1859.4|1862.3|1859.3|1862.4|1859.4|1862.3|1859.3|9
1642586280000|2022-01-19 09:58:00|||||||||2
1642586290000|2022-01-19 09:58:10|1862.1|1859.1|1861.3|1858.3|1862.1|1859.1|1861.3|1858.3|28
1642586300000|2022-01-19 09:58:20|1861.7|1858.7|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|17
1642586330000|2022-01-19 09:58:50|1861.8|1858.8|1861.7|1858.7|1861.8|1858.8|1861.7|1858.7|6
1642586340000|2022-01-19 09:59:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|9
1642586350000|2022-01-19 09:59:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1642586360000|2022-01-19 09:59:20|1861.8|1858.8|1861.7|1858.7|1861.8|1858.8|1861.7|1858.7|18
1642586370000|2022-01-19 09:59:30|||||||||1
1642586380000|2022-01-19 09:59:40|1862.3|1859.3|1861.8|1858.8|1862.3|1859.3|1861.3|1858.3|14
1642586390000|2022-01-19 09:59:50|1861.7|1858.7|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|15
1642586400000|2022-01-19 10:00:00|1861.3|1858.3|1860.3|1857.3|1861.7|1858.7|1860.3|1857.3|49
1642586410000|2022-01-19 10:00:10|||||||||2
1642586550000|2022-01-19 10:02:30|1860.1|1857.1|1859.3|1856.3|1860.1|1857.1|1859.3|1856.3|41
1642586570000|2022-01-19 10:02:50|1859.7|1856.7|1860.3|1857.3|1860.3|1857.3|1859.7|1856.7|31
1642586580000|2022-01-19 10:03:00|||||||||3
1642586630000|2022-01-19 10:03:50|||||||||2
1642586640000|2022-01-19 10:04:00|||||||||1
1642586700000|2022-01-19 10:05:00|||||||||3
1642586770000|2022-01-19 10:06:10|||||||||5
1642586780000|2022-01-19 10:06:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|4
1642586790000|2022-01-19 10:06:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1642586800000|2022-01-19 10:06:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642586820000|2022-01-19 10:07:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1642586840000|2022-01-19 10:07:20|||||||||11
1642586890000|2022-01-19 10:08:10|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|14
1642586900000|2022-01-19 10:08:20|||||||||2
1642586910000|2022-01-19 10:08:30|||||||||2
1642586940000|2022-01-19 10:09:00|||||||||8
1642587000000|2022-01-19 10:10:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|25
1642587240000|2022-01-19 10:14:00|1860.9|1857.9|1860.5|1857.5|1860.9|1857.9|1860.4|1857.4|1
1642587250000|2022-01-19 10:14:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1642587270000|2022-01-19 10:14:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1642587290000|2022-01-19 10:14:50|||||||||1
1642587300000|2022-01-19 10:15:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|4
1642587380000|2022-01-19 10:16:20|||||||||2
1642587440000|2022-01-19 10:17:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|17
1642587480000|2022-01-19 10:18:00|1861.7|1858.7|1862.4|1859.4|1862.5|1859.5|1861.7|1858.7|61
1642587490000|2022-01-19 10:18:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1642587510000|2022-01-19 10:18:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642587530000|2022-01-19 10:18:50|||||||||4
1642587540000|2022-01-19 10:19:00|||||||||5
1642587560000|2022-01-19 10:19:20|||||||||2
1642587600000|2022-01-19 10:20:00|||||||||1
1642587640000|2022-01-19 10:20:40|||||||||1
1642587660000|2022-01-19 10:21:00|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1860.9|1857.9|15
1642587670000|2022-01-19 10:21:10|1861.4|1858.4|1861.5|1858.5|1861.5|1858.5|1861.4|1858.4|1
1642587750000|2022-01-19 10:22:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642587760000|2022-01-19 10:22:40|||||||||2
1642587850000|2022-01-19 10:24:10|||||||||1
1642587870000|2022-01-19 10:24:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1642587910000|2022-01-19 10:25:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642587920000|2022-01-19 10:25:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1642587990000|2022-01-19 10:26:30|||||||||2
1642588060000|2022-01-19 10:27:40|||||||||1
1642588070000|2022-01-19 10:27:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1642588080000|2022-01-19 10:28:00|1862.4|1859.4|1861.9|1858.9|1862.5|1859.5|1861.9|1858.9|6
1642588120000|2022-01-19 10:28:40|||||||||1
1642588130000|2022-01-19 10:28:50|||||||||1
1642588170000|2022-01-19 10:29:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|3
1642588240000|2022-01-19 10:30:40|||||||||1
1642588250000|2022-01-19 10:30:50|||||||||1
1642588400000|2022-01-19 10:33:20|||||||||1
1642588410000|2022-01-19 10:33:30|||||||||2
1642588420000|2022-01-19 10:33:40|||||||||3
1642588440000|2022-01-19 10:34:00|||||||||1
1642588470000|2022-01-19 10:34:30|||||||||1
1642588480000|2022-01-19 10:34:40|||||||||7
1642588490000|2022-01-19 10:34:50|||||||||2
1642588510000|2022-01-19 10:35:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|12
1642588520000|2022-01-19 10:35:20|1862.3|1859.3|1862.3|1859.3|1862.4|1859.4|1862.3|1859.3|1
1642588590000|2022-01-19 10:36:30|||||||||1
1642588600000|2022-01-19 10:36:40|||||||||1
1642588610000|2022-01-19 10:36:50|||||||||1
1642588620000|2022-01-19 10:37:00|||||||||1
1642588650000|2022-01-19 10:37:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642588660000|2022-01-19 10:37:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|50
1642588730000|2022-01-19 10:38:50|||||||||7
1642588790000|2022-01-19 10:39:50|1862.4|1859.4|1862.5|1859.5|1862.5|1859.5|1862.4|1859.4|27
1642588870000|2022-01-19 10:41:10|||||||||117
1642588980000|2022-01-19 10:43:00|||||||||2
1642588990000|2022-01-19 10:43:10|||||||||1
1642589050000|2022-01-19 10:44:10|1863.3|1860.3|1863.4|1860.4|1863.4|1860.4|1863.3|1860.3|72
1642589060000|2022-01-19 10:44:20|1863.3|1860.3|1863.4|1860.4|1863.4|1860.4|1863.3|1860.3|4
1642589070000|2022-01-19 10:44:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1642589080000|2022-01-19 10:44:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|2
1642589090000|2022-01-19 10:44:50|||||||||4
1642589100000|2022-01-19 10:45:00|||||||||1
1642589110000|2022-01-19 10:45:10|||||||||106
1642589320000|2022-01-19 10:48:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|77
1642589370000|2022-01-19 10:49:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1642589390000|2022-01-19 10:49:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|26
1642589400000|2022-01-19 10:50:00|1864.4|1861.4|1864.5|1861.5|1864.5|1861.5|1864.4|1861.4|5
1642589490000|2022-01-19 10:51:30|||||||||5
1642589550000|2022-01-19 10:52:30|||||||||1
1642589610000|2022-01-19 10:53:30|||||||||1
1642589660000|2022-01-19 10:54:20|||||||||1
1642589680000|2022-01-19 10:54:40|1864.4|1861.4|1864.4|1861.4|1864.5|1861.5|1864.4|1861.4|15
1642589690000|2022-01-19 10:54:50|1864.3|1861.3|1864.3|1861.3|1864.4|1861.4|1864.3|1861.3|1
1642589770000|2022-01-19 10:56:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642589790000|2022-01-19 10:56:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1642589800000|2022-01-19 10:56:40|||||||||2
1642589810000|2022-01-19 10:56:50|||||||||1
1642589870000|2022-01-19 10:57:50|1864.5|1861.5|1864.4|1861.4|1864.5|1861.5|1864.4|1861.4|3
1642589890000|2022-01-19 10:58:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1642589920000|2022-01-19 10:58:40|||||||||1
1642589990000|2022-01-19 10:59:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|9
1642590000000|2022-01-19 11:00:00|1864.3|1861.3|1864.3|1861.3|1864.4|1861.4|1864.3|1861.3|13
1642590050000|2022-01-19 11:00:50|||||||||2
1642590070000|2022-01-19 11:01:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|12
1642590080000|2022-01-19 11:01:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|4
1642590160000|2022-01-19 11:02:40|||||||||2
1642590190000|2022-01-19 11:03:10|1863.9|1860.9|1865.4|1862.4|1865.5|1862.5|1863.9|1860.9|36
1642590200000|2022-01-19 11:03:20|1865.5|1862.5|1865.4|1862.4|1865.5|1862.5|1865.4|1862.4|13
1642590210000|2022-01-19 11:03:30|1865.3|1862.3|1864.9|1861.9|1865.3|1862.3|1864.9|1861.9|7
1642590220000|2022-01-19 11:03:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|5
1642590230000|2022-01-19 11:03:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1642590240000|2022-01-19 11:04:00|||||||||1
1642590250000|2022-01-19 11:04:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.3|1861.3|9
1642590260000|2022-01-19 11:04:20|1864.3|1861.3|1864.4|1861.4|1864.4|1861.4|1864.3|1861.3|1
1642590270000|2022-01-19 11:04:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1642590280000|2022-01-19 11:04:40|1864.4|1861.4|1864.3|1861.3|1864.4|1861.4|1864.3|1861.3|2
1642590290000|2022-01-19 11:04:50|1864.4|1861.4|1864.3|1861.3|1864.4|1861.4|1864.3|1861.3|1
1642590300000|2022-01-19 11:05:00|||||||||3
1642590310000|2022-01-19 11:05:10|||||||||1
1642590320000|2022-01-19 11:05:20|||||||||1
1642590330000|2022-01-19 11:05:30|1864.4|1861.4|1864.3|1861.3|1864.4|1861.4|1864.3|1861.3|4
1642590340000|2022-01-19 11:05:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1642590540000|2022-01-19 11:09:00|1864.4|1861.4|1864.4|1861.4|1864.5|1861.5|1864.4|1861.4|9
1642590550000|2022-01-19 11:09:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1642590580000|2022-01-19 11:09:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|15
1642590600000|2022-01-19 11:10:00|||||||||1
1642590660000|2022-01-19 11:11:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642590670000|2022-01-19 11:11:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1642590810000|2022-01-19 11:13:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642590840000|2022-01-19 11:14:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1642590880000|2022-01-19 11:14:40|||||||||2
1642590910000|2022-01-19 11:15:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642590930000|2022-01-19 11:15:30|1864.3|1861.3|1863.9|1860.9|1864.3|1861.3|1863.9|1860.9|1
1642590960000|2022-01-19 11:16:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|17
1642590970000|2022-01-19 11:16:10|||||||||1
1642591040000|2022-01-19 11:17:20|||||||||2
1642591090000|2022-01-19 11:18:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|69
1642591100000|2022-01-19 11:18:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|2
1642591110000|2022-01-19 11:18:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|5
1642591120000|2022-01-19 11:18:40|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|9
1642591130000|2022-01-19 11:18:50|1865.4|1862.4|1865.5|1862.5|1865.5|1862.5|1865.4|1862.4|16
1642591140000|2022-01-19 11:19:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1642591150000|2022-01-19 11:19:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1642591170000|2022-01-19 11:19:30|||||||||30
1642591210000|2022-01-19 11:20:10|1865.9|1862.9|1865.5|1862.5|1865.9|1862.9|1865.5|1862.5|334
1642591230000|2022-01-19 11:20:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|24
1642591240000|2022-01-19 11:20:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1642591250000|2022-01-19 11:20:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|2
1642591310000|2022-01-19 11:21:50|1865.3|1862.3|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|7
1642591320000|2022-01-19 11:22:00|1865.3|1862.3|1865.4|1862.4|1865.4|1862.4|1865.3|1862.3|1
1642591330000|2022-01-19 11:22:10|||||||||1
1642591340000|2022-01-19 11:22:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1642591350000|2022-01-19 11:22:30|||||||||1
1642591360000|2022-01-19 11:22:40|||||||||1
1642591370000|2022-01-19 11:22:50|||||||||2
1642591380000|2022-01-19 11:23:00|||||||||3
1642591390000|2022-01-19 11:23:10|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|114
1642591400000|2022-01-19 11:23:20|||||||||11
1642591410000|2022-01-19 11:23:30|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|0
1642591420000|2022-01-19 11:23:40|1865.5|1862.5|1865.4|1862.4|1865.5|1862.5|1865.4|1862.4|1
1642591430000|2022-01-19 11:23:50|1865.3|1862.3|1865.5|1862.5|1865.5|1862.5|1865.3|1862.3|1
1642591440000|2022-01-19 11:24:00|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|11
1642591450000|2022-01-19 11:24:10|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|12
1642591460000|2022-01-19 11:24:20|1865.4|1862.4|1865.4|1862.4|1865.5|1862.5|1865.3|1862.3|7
1642591470000|2022-01-19 11:24:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1642591560000|2022-01-19 11:26:00|||||||||265
1642591590000|2022-01-19 11:26:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|8
1642591600000|2022-01-19 11:26:40|||||||||2
1642591610000|2022-01-19 11:26:50|||||||||2
1642591620000|2022-01-19 11:27:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|10
1642591630000|2022-01-19 11:27:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1642591650000|2022-01-19 11:27:30|||||||||41
1642591690000|2022-01-19 11:28:10|||||||||1
1642591710000|2022-01-19 11:28:30|1865.8|1862.8|1867.5|1864.5|1867.5|1864.5|1865.8|1862.8|235
1642591780000|2022-01-19 11:29:40|||||||||3
1642591790000|2022-01-19 11:29:50|||||||||1
1642591800000|2022-01-19 11:30:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|5
1642591820000|2022-01-19 11:30:20|||||||||2
1642591870000|2022-01-19 11:31:10|||||||||25
1642591910000|2022-01-19 11:31:50|1867.9|1864.9|1868|1865|1868|1865|1867.5|1864.5|10
1642591920000|2022-01-19 11:32:00|1867.9|1864.9|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|3
1642591930000|2022-01-19 11:32:10|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.3|1865.3|2
1642591950000|2022-01-19 11:32:30|||||||||2
1642591980000|2022-01-19 11:33:00|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|45
1642592040000|2022-01-19 11:34:00|1868.3|1865.3|1867.9|1864.9|1868.3|1865.3|1867.9|1864.9|16
1642592050000|2022-01-19 11:34:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1642592060000|2022-01-19 11:34:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1642592070000|2022-01-19 11:34:30|||||||||1
1642592090000|2022-01-19 11:34:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1642592110000|2022-01-19 11:35:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642592160000|2022-01-19 11:36:00|||||||||6
1642592190000|2022-01-19 11:36:30|||||||||1
1642592230000|2022-01-19 11:37:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1642592260000|2022-01-19 11:37:40|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|1
1642592270000|2022-01-19 11:37:50|||||||||2
1642592280000|2022-01-19 11:38:00|||||||||1
1642592290000|2022-01-19 11:38:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|54
1642592310000|2022-01-19 11:38:30|1869.5|1866.5|1868.8|1865.8|1869.5|1866.5|1868.8|1865.8|4
1642592320000|2022-01-19 11:38:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1642592350000|2022-01-19 11:39:10|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|3
1642592360000|2022-01-19 11:39:20|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|1
1642592370000|2022-01-19 11:39:30|||||||||6
1642592380000|2022-01-19 11:39:40|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|17
1642592390000|2022-01-19 11:39:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|26
1642592400000|2022-01-19 11:40:00|1868.5|1865.5|1868.7|1865.7|1868.7|1865.7|1868.5|1865.5|6
1642592430000|2022-01-19 11:40:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1642592440000|2022-01-19 11:40:40|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|10
1642592460000|2022-01-19 11:41:00|||||||||4
1642592470000|2022-01-19 11:41:10|1868.5|1865.5|1868.7|1865.7|1868.7|1865.7|1868.5|1865.5|2
1642592480000|2022-01-19 11:41:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|5
1642592490000|2022-01-19 11:41:30|||||||||5
1642592500000|2022-01-19 11:41:40|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|46
1642592520000|2022-01-19 11:42:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1642592560000|2022-01-19 11:42:40|||||||||6
1642592590000|2022-01-19 11:43:10|||||||||41
1642592650000|2022-01-19 11:44:10|||||||||5
1642592660000|2022-01-19 11:44:20|||||||||1
1642592670000|2022-01-19 11:44:30|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|2
1642592700000|2022-01-19 11:45:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1642592720000|2022-01-19 11:45:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1
1642592740000|2022-01-19 11:45:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|4
1642592770000|2022-01-19 11:46:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|4
1642592800000|2022-01-19 11:46:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1
1642592820000|2022-01-19 11:47:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|2
1642592880000|2022-01-19 11:48:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1642592940000|2022-01-19 11:49:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1642592980000|2022-01-19 11:49:40|||||||||2
1642593000000|2022-01-19 11:50:00|||||||||1
1642593060000|2022-01-19 11:51:00|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|38
1642593070000|2022-01-19 11:51:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1642593080000|2022-01-19 11:51:20|||||||||1
1642593090000|2022-01-19 11:51:30|||||||||1
1642593160000|2022-01-19 11:52:40|1866.8|1863.8|1867.2|1864.2|1867.2|1864.2|1866.8|1863.8|61
1642593190000|2022-01-19 11:53:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|4
1642593210000|2022-01-19 11:53:30|||||||||1
1642593270000|2022-01-19 11:54:30|||||||||1
1642593280000|2022-01-19 11:54:40|||||||||1
1642593300000|2022-01-19 11:55:00|1866.5|1863.5|1866.8|1863.8|1866.8|1863.8|1866.5|1863.5|66
1642593330000|2022-01-19 11:55:30|||||||||1
1642593350000|2022-01-19 11:55:50|||||||||1
1642593360000|2022-01-19 11:56:00|||||||||2
1642593370000|2022-01-19 11:56:10|||||||||1
1642593420000|2022-01-19 11:57:00|||||||||3
1642593430000|2022-01-19 11:57:10|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|12
1642593450000|2022-01-19 11:57:30|1866.8|1863.8|1867.2|1864.2|1867.2|1864.2|1866.8|1863.8|28
1642593480000|2022-01-19 11:58:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1642593510000|2022-01-19 11:58:30|||||||||1
1642593530000|2022-01-19 11:58:50|||||||||2
1642593540000|2022-01-19 11:59:00|||||||||26
1642593550000|2022-01-19 11:59:10|||||||||3
1642593630000|2022-01-19 12:00:30|||||||||2
1642593670000|2022-01-19 12:01:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1642593700000|2022-01-19 12:01:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|8
1642593720000|2022-01-19 12:02:00|||||||||7
1642593730000|2022-01-19 12:02:10|1866|1863|1866.8|1863.8|1866.8|1863.8|1866|1863|81
1642593740000|2022-01-19 12:02:20|||||||||4
1642593770000|2022-01-19 12:02:50|||||||||18
1642593790000|2022-01-19 12:03:10|||||||||4
1642593900000|2022-01-19 12:05:00|||||||||1
1642593960000|2022-01-19 12:06:00|||||||||1
1642594060000|2022-01-19 12:07:40|||||||||1
1642594070000|2022-01-19 12:07:50|||||||||1
1642594080000|2022-01-19 12:08:00|||||||||8
1642594130000|2022-01-19 12:08:50|||||||||6
1642594150000|2022-01-19 12:09:10|1867|1864|1867.8|1864.8|1867.8|1864.8|1867|1864|5
1642594160000|2022-01-19 12:09:20|||||||||10
1642594170000|2022-01-19 12:09:30|||||||||1
1642594270000|2022-01-19 12:11:10|||||||||4
1642594280000|2022-01-19 12:11:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|30
1642594300000|2022-01-19 12:11:40|||||||||6
1642594320000|2022-01-19 12:12:00|||||||||5
1642594340000|2022-01-19 12:12:20|||||||||1
1642594390000|2022-01-19 12:13:10|||||||||8
1642594400000|2022-01-19 12:13:20|||||||||10
1642594420000|2022-01-19 12:13:40|||||||||2
1642594450000|2022-01-19 12:14:10|||||||||1
1642594460000|2022-01-19 12:14:20|||||||||1
1642594480000|2022-01-19 12:14:40|||||||||25
1642594500000|2022-01-19 12:15:00|||||||||1
1642594550000|2022-01-19 12:15:50|||||||||2
1642594570000|2022-01-19 12:16:10|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|8
1642594580000|2022-01-19 12:16:20|||||||||3
1642594600000|2022-01-19 12:16:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|12
1642594630000|2022-01-19 12:17:10|1868.8|1865.8|1869.8|1866.8|1869.8|1866.8|1868.8|1865.8|52
1642594650000|2022-01-19 12:17:30|||||||||2
1642594660000|2022-01-19 12:17:40|||||||||4
1642594670000|2022-01-19 12:17:50|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1868.8|1865.8|39
1642594680000|2022-01-19 12:18:00|||||||||4
1642594690000|2022-01-19 12:18:10|||||||||1
1642594720000|2022-01-19 12:18:40|||||||||1
1642594730000|2022-01-19 12:18:50|||||||||5
1642594740000|2022-01-19 12:19:00|||||||||13
1642594750000|2022-01-19 12:19:10|1870.8|1867.8|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|9
1642594760000|2022-01-19 12:19:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|38
1642594770000|2022-01-19 12:19:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1642594790000|2022-01-19 12:19:50|||||||||5
1642594810000|2022-01-19 12:20:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|4
1642594840000|2022-01-19 12:20:40|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.5|1866.5|4
1642594850000|2022-01-19 12:20:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|6
1642594860000|2022-01-19 12:21:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|5
1642594870000|2022-01-19 12:21:10|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|7
1642594880000|2022-01-19 12:21:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1642594900000|2022-01-19 12:21:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1642594920000|2022-01-19 12:22:00|||||||||1
1642594930000|2022-01-19 12:22:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|2
1642594940000|2022-01-19 12:22:20|||||||||2
1642594980000|2022-01-19 12:23:00|1868.5|1865.5|1868.1|1865.1|1868.8|1865.8|1868.1|1865.1|12
1642594990000|2022-01-19 12:23:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1
1642595020000|2022-01-19 12:23:40|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|10
1642595030000|2022-01-19 12:23:50|1868.1|1865.1|1867.8|1864.8|1868.1|1865.1|1867.8|1864.8|4
1642595060000|2022-01-19 12:24:20|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|23
1642595070000|2022-01-19 12:24:30|||||||||3
1642595110000|2022-01-19 12:25:10|||||||||1
1642595130000|2022-01-19 12:25:30|||||||||1
1642595150000|2022-01-19 12:25:50|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|26
1642595160000|2022-01-19 12:26:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1642595170000|2022-01-19 12:26:10|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|2
1642595190000|2022-01-19 12:26:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1642595200000|2022-01-19 12:26:40|1867.8|1864.8|1867.5|1864.5|1867.8|1864.8|1867.5|1864.5|24
1642595280000|2022-01-19 12:28:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1642595300000|2022-01-19 12:28:20|||||||||23
1642595330000|2022-01-19 12:28:50|||||||||4
1642595340000|2022-01-19 12:29:00|||||||||1
1642595350000|2022-01-19 12:29:10|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|4
1642595370000|2022-01-19 12:29:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|5
1642595390000|2022-01-19 12:29:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|20
1642595400000|2022-01-19 12:30:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|22
1642595410000|2022-01-19 12:30:10|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1642595420000|2022-01-19 12:30:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|16
1642595430000|2022-01-19 12:30:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1642595470000|2022-01-19 12:31:10|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|40
1642595490000|2022-01-19 12:31:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642595510000|2022-01-19 12:31:50|||||||||2
1642595520000|2022-01-19 12:32:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|46
1642595550000|2022-01-19 12:32:30|||||||||1
1642595560000|2022-01-19 12:32:40|||||||||3
1642595570000|2022-01-19 12:32:50|1867.3|1864.3|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|12
1642595580000|2022-01-19 12:33:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1642595590000|2022-01-19 12:33:10|||||||||1
1642595600000|2022-01-19 12:33:20|||||||||1
1642595620000|2022-01-19 12:33:40|||||||||1
1642595670000|2022-01-19 12:34:30|||||||||2
1642595690000|2022-01-19 12:34:50|||||||||1
1642595710000|2022-01-19 12:35:10|||||||||1
1642595740000|2022-01-19 12:35:40|||||||||1
1642595760000|2022-01-19 12:36:00|||||||||1
1642595780000|2022-01-19 12:36:20|||||||||1
1642595810000|2022-01-19 12:36:50|||||||||2
1642595830000|2022-01-19 12:37:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642595850000|2022-01-19 12:37:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|14
1642595860000|2022-01-19 12:37:40|||||||||1
1642595870000|2022-01-19 12:37:50|||||||||1
1642595880000|2022-01-19 12:38:00|||||||||1
1642595890000|2022-01-19 12:38:10|||||||||2
1642595930000|2022-01-19 12:38:50|||||||||9
1642595940000|2022-01-19 12:39:00|1867.3|1864.3|1867.1|1864.1|1867.4|1864.4|1866.9|1863.9|13
1642595950000|2022-01-19 12:39:10|||||||||4
1642595960000|2022-01-19 12:39:20|||||||||1
1642596030000|2022-01-19 12:40:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1642596120000|2022-01-19 12:42:00|1866.9|1863.9|1867.1|1864.1|1867.1|1864.1|1866.9|1863.9|8
1642596160000|2022-01-19 12:42:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|2
1642596170000|2022-01-19 12:42:50|||||||||1
1642596180000|2022-01-19 12:43:00|||||||||1
1642596190000|2022-01-19 12:43:10|||||||||2
1642596200000|2022-01-19 12:43:20|1866.3|1863.3|1865.5|1862.5|1866.3|1863.3|1865.5|1862.5|6
1642596220000|2022-01-19 12:43:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1642596250000|2022-01-19 12:44:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1642596260000|2022-01-19 12:44:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|5
1642596270000|2022-01-19 12:44:30|||||||||1
1642596280000|2022-01-19 12:44:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1642596340000|2022-01-19 12:45:40|1865.4|1862.4|1864.9|1861.9|1865.4|1862.4|1864.9|1861.9|9
1642596360000|2022-01-19 12:46:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|12
1642596370000|2022-01-19 12:46:10|1864.9|1861.9|1864.5|1861.5|1864.9|1861.9|1864.5|1861.5|24
1642596380000|2022-01-19 12:46:20|||||||||10
1642596390000|2022-01-19 12:46:30|1864.4|1861.4|1864.3|1861.3|1864.4|1861.4|1863.9|1860.9|14
1642596400000|2022-01-19 12:46:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1642596410000|2022-01-19 12:46:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1642596420000|2022-01-19 12:47:00|||||||||2
1642596430000|2022-01-19 12:47:10|||||||||1
1642596440000|2022-01-19 12:47:20|||||||||3
1642596470000|2022-01-19 12:47:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1642596490000|2022-01-19 12:48:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1642596500000|2022-01-19 12:48:20|||||||||2
1642596630000|2022-01-19 12:50:30|||||||||8
1642596640000|2022-01-19 12:50:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1642596650000|2022-01-19 12:50:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|26
1642596660000|2022-01-19 12:51:00|||||||||15
1642596670000|2022-01-19 12:51:10|||||||||5
1642596750000|2022-01-19 12:52:30|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|7
1642596770000|2022-01-19 12:52:50|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1642596780000|2022-01-19 12:53:00|1866.3|1863.3|1866.4|1863.4|1866.4|1863.4|1866.3|1863.3|1
1642596790000|2022-01-19 12:53:10|1866.5|1863.5|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|1
1642596810000|2022-01-19 12:53:30|1865.9|1862.9|1866.5|1863.5|1866.5|1863.5|1865.9|1862.9|4
1642596820000|2022-01-19 12:53:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1642596840000|2022-01-19 12:54:00|1865.5|1862.5|1865.4|1862.4|1865.5|1862.5|1865.4|1862.4|22
1642596880000|2022-01-19 12:54:40|1865.5|1862.5|1865.9|1862.9|1865.9|1862.9|1865.5|1862.5|1
1642596890000|2022-01-19 12:54:50|||||||||1
1642596900000|2022-01-19 12:55:00|1864.9|1861.9|1864.3|1861.3|1864.9|1861.9|1863.9|1860.9|65
1642596910000|2022-01-19 12:55:10|||||||||122
1642596930000|2022-01-19 12:55:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|15
1642596940000|2022-01-19 12:55:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|4
1642596950000|2022-01-19 12:55:50|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|8
1642596960000|2022-01-19 12:56:00|1866.9|1863.9|1867.5|1864.5|1867.5|1864.5|1866.9|1863.9|7
1642596970000|2022-01-19 12:56:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642597020000|2022-01-19 12:57:00|||||||||1
1642597050000|2022-01-19 12:57:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1642597060000|2022-01-19 12:57:40|1867.3|1864.3|1866.9|1863.9|1867.3|1864.3|1866.9|1863.9|23
1642597070000|2022-01-19 12:57:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1642597080000|2022-01-19 12:58:00|||||||||2
1642597090000|2022-01-19 12:58:10|||||||||2
1642597100000|2022-01-19 12:58:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|2
1642597110000|2022-01-19 12:58:30|1866.5|1863.5|1866.9|1863.9|1866.9|1863.9|1866.3|1863.3|15
1642597120000|2022-01-19 12:58:40|||||||||1
1642597130000|2022-01-19 12:58:50|||||||||1
1642597140000|2022-01-19 12:59:00|1866.7|1863.7|1866.9|1863.9|1866.9|1863.9|1866.7|1863.7|20
1642597150000|2022-01-19 12:59:10|||||||||2
1642597160000|2022-01-19 12:59:20|||||||||10
1642597170000|2022-01-19 12:59:30|1866.4|1863.4|1866.5|1863.5|1866.5|1863.5|1866.4|1863.4|5
1642597180000|2022-01-19 12:59:40|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|5
1642597190000|2022-01-19 12:59:50|1866.3|1863.3|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|12
1642597200000|2022-01-19 13:00:00|1865.9|1862.9|1866.9|1863.9|1866.9|1863.9|1865.9|1862.9|42
1642597210000|2022-01-19 13:00:10|1866.5|1863.5|1866.9|1863.9|1866.9|1863.9|1866.5|1863.5|6
1642597220000|2022-01-19 13:00:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1642597230000|2022-01-19 13:00:30|||||||||2
1642597240000|2022-01-19 13:00:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|14
1642597250000|2022-01-19 13:00:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|5
1642597260000|2022-01-19 13:01:00|||||||||1
1642597270000|2022-01-19 13:01:10|||||||||2
1642597280000|2022-01-19 13:01:20|||||||||3
1642597290000|2022-01-19 13:01:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1642597300000|2022-01-19 13:01:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1642597310000|2022-01-19 13:01:50|||||||||6
1642597320000|2022-01-19 13:02:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|11
1642597330000|2022-01-19 13:02:10|1867.9|1864.9|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|3
1642597340000|2022-01-19 13:02:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|2
1642597350000|2022-01-19 13:02:30|||||||||2
1642597360000|2022-01-19 13:02:40|||||||||2
1642597370000|2022-01-19 13:02:50|1867.5|1864.5|1867.9|1864.9|1867.9|1864.9|1867.5|1864.5|5
1642597380000|2022-01-19 13:03:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1642597390000|2022-01-19 13:03:10|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|3
1642597400000|2022-01-19 13:03:20|||||||||10
1642597410000|2022-01-19 13:03:30|||||||||5
1642597420000|2022-01-19 13:03:40|1868.9|1865.9|1868.5|1865.5|1868.9|1865.9|1868.5|1865.5|1
1642597430000|2022-01-19 13:03:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|3
1642597440000|2022-01-19 13:04:00|||||||||1
1642597450000|2022-01-19 13:04:10|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1642597460000|2022-01-19 13:04:20|1868.9|1865.9|1868.5|1865.5|1868.9|1865.9|1868.5|1865.5|6
1642597470000|2022-01-19 13:04:30|||||||||9
1642597480000|2022-01-19 13:04:40|||||||||4
1642597490000|2022-01-19 13:04:50|||||||||3
1642597500000|2022-01-19 13:05:00|||||||||3
1642597510000|2022-01-19 13:05:10|||||||||32
1642597520000|2022-01-19 13:05:20|1868.9|1865.9|1869.5|1866.5|1869.5|1866.5|1868.9|1865.9|49
1642597530000|2022-01-19 13:05:30|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|18
1642597540000|2022-01-19 13:05:40|||||||||3
1642597550000|2022-01-19 13:05:50|||||||||8
1642597560000|2022-01-19 13:06:00|||||||||9
1642597570000|2022-01-19 13:06:10|||||||||4
1642597580000|2022-01-19 13:06:20|||||||||2
1642597590000|2022-01-19 13:06:30|||||||||2
1642597600000|2022-01-19 13:06:40|||||||||4
1642597610000|2022-01-19 13:06:50|||||||||26
1642597620000|2022-01-19 13:07:00|||||||||2
1642597630000|2022-01-19 13:07:10|||||||||2
1642597640000|2022-01-19 13:07:20|||||||||4
1642597650000|2022-01-19 13:07:30|||||||||49
1642597660000|2022-01-19 13:07:40|||||||||1
1642597670000|2022-01-19 13:07:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|6
1642597680000|2022-01-19 13:08:00|||||||||3
1642597690000|2022-01-19 13:08:10|||||||||6
1642597700000|2022-01-19 13:08:20|||||||||2
1642597710000|2022-01-19 13:08:30|||||||||2
1642597720000|2022-01-19 13:08:40|||||||||3
1642597730000|2022-01-19 13:08:50|||||||||1
1642597740000|2022-01-19 13:09:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1642597750000|2022-01-19 13:09:10|||||||||14
1642597760000|2022-01-19 13:09:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|49
1642597770000|2022-01-19 13:09:30|||||||||3
1642597780000|2022-01-19 13:09:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|18
1642597790000|2022-01-19 13:09:50|1867.5|1864.5|1866.9|1863.9|1867.5|1864.5|1866.9|1863.9|18
1642597800000|2022-01-19 13:10:00|1867.3|1864.3|1868.5|1865.5|1868.5|1865.5|1867.3|1864.3|19
1642597810000|2022-01-19 13:10:10|1868.8|1865.8|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|30
1642597820000|2022-01-19 13:10:20|||||||||12
1642597830000|2022-01-19 13:10:30|||||||||8
1642597840000|2022-01-19 13:10:40|1870.1|1867.1|1869.8|1866.8|1870.5|1867.5|1869.8|1866.8|98
1642597850000|2022-01-19 13:10:50|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|50
1642597860000|2022-01-19 13:11:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|3
1642597870000|2022-01-19 13:11:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|107
1642597880000|2022-01-19 13:11:20|1870.8|1867.8|1871.8|1868.8|1871.8|1868.8|1870.8|1867.8|81
1642597890000|2022-01-19 13:11:30|1871.3|1868.3|1871.8|1868.8|1871.8|1868.8|1871.3|1868.3|10
1642597900000|2022-01-19 13:11:40|||||||||3
1642597930000|2022-01-19 13:12:10|||||||||8
1642597950000|2022-01-19 13:12:30|||||||||1
1642597960000|2022-01-19 13:12:40|||||||||5
1642597980000|2022-01-19 13:13:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|283
1642597990000|2022-01-19 13:13:10|||||||||212
1642598000000|2022-01-19 13:13:20|||||||||6
1642598020000|2022-01-19 13:13:40|||||||||5
1642598030000|2022-01-19 13:13:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1642598040000|2022-01-19 13:14:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|59
1642598050000|2022-01-19 13:14:10|||||||||10
1642598070000|2022-01-19 13:14:30|||||||||3
1642598080000|2022-01-19 13:14:40|||||||||36
1642598090000|2022-01-19 13:14:50|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|28
1642598100000|2022-01-19 13:15:00|1871.8|1868.8|1872.4|1869.4|1872.4|1869.4|1871.8|1868.8|20
1642598110000|2022-01-19 13:15:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1642598130000|2022-01-19 13:15:30|||||||||1
1642598140000|2022-01-19 13:15:40|||||||||4
1642598170000|2022-01-19 13:16:10|||||||||2
1642598180000|2022-01-19 13:16:20|||||||||3
1642598220000|2022-01-19 13:17:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|15
1642598230000|2022-01-19 13:17:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|16
1642598240000|2022-01-19 13:17:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|4
1642598260000|2022-01-19 13:17:40|||||||||1
1642598270000|2022-01-19 13:17:50|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|4
1642598280000|2022-01-19 13:18:00|||||||||1
1642598290000|2022-01-19 13:18:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1642598300000|2022-01-19 13:18:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|3
1642598310000|2022-01-19 13:18:30|||||||||81
1642598320000|2022-01-19 13:18:40|||||||||5
1642598330000|2022-01-19 13:18:50|||||||||25
1642598340000|2022-01-19 13:19:00|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|12
1642598350000|2022-01-19 13:19:10|1873.4|1870.4|1873.8|1870.8|1873.8|1870.8|1873.4|1870.4|266
1642598360000|2022-01-19 13:19:20|||||||||3
1642598370000|2022-01-19 13:19:30|||||||||2
1642598380000|2022-01-19 13:19:40|||||||||1
1642598390000|2022-01-19 13:19:50|||||||||3
1642598400000|2022-01-19 13:20:00|||||||||2
1642598410000|2022-01-19 13:20:10|||||||||149
1642598420000|2022-01-19 13:20:20|1874.1|1871.1|1873.8|1870.8|1874.1|1871.1|1873.8|1870.8|163
1642598430000|2022-01-19 13:20:30|||||||||2
1642598440000|2022-01-19 13:20:40|||||||||33
1642598450000|2022-01-19 13:20:50|||||||||6
1642598460000|2022-01-19 13:21:00|||||||||1
1642598470000|2022-01-19 13:21:10|||||||||2
1642598480000|2022-01-19 13:21:20|||||||||3
1642598490000|2022-01-19 13:21:30|||||||||4
1642598500000|2022-01-19 13:21:40|||||||||9
1642598510000|2022-01-19 13:21:50|||||||||2
1642598520000|2022-01-19 13:22:00|||||||||4
1642598530000|2022-01-19 13:22:10|1873|1870|1873.8|1870.8|1873.8|1870.8|1873|1870|159
1642598540000|2022-01-19 13:22:20|||||||||1
1642598550000|2022-01-19 13:22:30|||||||||2
1642598580000|2022-01-19 13:23:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|4
1642598610000|2022-01-19 13:23:30|1873.8|1870.8|1872.9|1869.9|1873.8|1870.8|1872.8|1869.8|52
1642598620000|2022-01-19 13:23:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1642598640000|2022-01-19 13:24:00|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|46
1642598650000|2022-01-19 13:24:10|||||||||24
1642598660000|2022-01-19 13:24:20|||||||||15
1642598680000|2022-01-19 13:24:40|||||||||10
1642598690000|2022-01-19 13:24:50|||||||||1
1642598720000|2022-01-19 13:25:20|||||||||4
1642598760000|2022-01-19 13:26:00|||||||||3
1642598770000|2022-01-19 13:26:10|||||||||3
1642598790000|2022-01-19 13:26:30|||||||||2
1642598810000|2022-01-19 13:26:50|||||||||3
1642598820000|2022-01-19 13:27:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1642598830000|2022-01-19 13:27:10|||||||||2
1642598840000|2022-01-19 13:27:20|||||||||1
1642598870000|2022-01-19 13:27:50|||||||||1
1642598880000|2022-01-19 13:28:00|1874|1871|1874.8|1871.8|1874.8|1871.8|1874|1871|195
1642598890000|2022-01-19 13:28:10|1874.4|1871.4|1874.8|1871.8|1874.8|1871.8|1874.4|1871.4|9
1642598900000|2022-01-19 13:28:20|||||||||7
1642598910000|2022-01-19 13:28:30|1874|1871|1874|1871|1874|1871|1874|1871|10
1642598920000|2022-01-19 13:28:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|7
1642598930000|2022-01-19 13:28:50|1874|1871|1874|1871|1874|1871|1874|1871|12
1642598940000|2022-01-19 13:29:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874|1871|5
1642598950000|2022-01-19 13:29:10|1874|1871|1874|1871|1874.4|1871.4|1874|1871|15
1642598960000|2022-01-19 13:29:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1642598970000|2022-01-19 13:29:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1642598980000|2022-01-19 13:29:40|||||||||2
1642598990000|2022-01-19 13:29:50|||||||||2
1642599000000|2022-01-19 13:30:00|||||||||7
1642599010000|2022-01-19 13:30:10|1874|1871|1874.4|1871.4|1874.4|1871.4|1874|1871|1
1642599020000|2022-01-19 13:30:20|1874|1871|1874|1871|1874|1871|1874|1871|3
1642599030000|2022-01-19 13:30:30|||||||||7
1642599040000|2022-01-19 13:30:40|1873|1870|1873|1870|1873|1870|1873|1870|3
1642599060000|2022-01-19 13:31:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1642599070000|2022-01-19 13:31:10|||||||||7
1642599100000|2022-01-19 13:31:40|1873|1870|1873|1870|1873|1870|1873|1870|2
1642599110000|2022-01-19 13:31:50|||||||||1
1642599120000|2022-01-19 13:32:00|1873.4|1870.4|1872.4|1869.4|1873.4|1870.4|1872.4|1869.4|100
1642599130000|2022-01-19 13:32:10|1872|1869|1872|1869|1872|1869|1872|1869|3
1642599210000|2022-01-19 13:33:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1642599240000|2022-01-19 13:34:00|||||||||2
1642599250000|2022-01-19 13:34:10|1873|1870|1873|1870|1873|1870|1873|1870|41
1642599260000|2022-01-19 13:34:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|5
1642599290000|2022-01-19 13:34:50|||||||||1
1642599330000|2022-01-19 13:35:30|||||||||1
1642599360000|2022-01-19 13:36:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1
1642599370000|2022-01-19 13:36:10|||||||||1
1642599380000|2022-01-19 13:36:20|1873|1870|1873|1870|1873|1870|1873|1870|118
1642599390000|2022-01-19 13:36:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1642599420000|2022-01-19 13:37:00|||||||||3
1642599430000|2022-01-19 13:37:10|||||||||10
1642599450000|2022-01-19 13:37:30|||||||||1
1642599480000|2022-01-19 13:38:00|||||||||2
1642599500000|2022-01-19 13:38:20|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|17
1642599510000|2022-01-19 13:38:30|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|253
1642599520000|2022-01-19 13:38:40|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|2
1642599530000|2022-01-19 13:38:50|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|65
1642599540000|2022-01-19 13:39:00|||||||||1
1642599550000|2022-01-19 13:39:10|1872.1|1869.1|1870.8|1867.8|1872.1|1869.1|1870.8|1867.8|80
1642599560000|2022-01-19 13:39:20|||||||||1
1642599570000|2022-01-19 13:39:30|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|40
1642599580000|2022-01-19 13:39:40|||||||||21
1642599590000|2022-01-19 13:39:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|20
1642599600000|2022-01-19 13:40:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|3
1642599620000|2022-01-19 13:40:20|||||||||91
1642599630000|2022-01-19 13:40:30|||||||||10
1642599640000|2022-01-19 13:40:40|1871.8|1868.8|1872.8|1869.8|1872.8|1869.8|1871.8|1868.8|37
1642599650000|2022-01-19 13:40:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|38
1642599670000|2022-01-19 13:41:10|||||||||4
1642599680000|2022-01-19 13:41:20|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|4
1642599700000|2022-01-19 13:41:40|||||||||3
1642599710000|2022-01-19 13:41:50|||||||||24
1642599720000|2022-01-19 13:42:00|||||||||5
1642599730000|2022-01-19 13:42:10|||||||||5
1642599750000|2022-01-19 13:42:30|||||||||1
1642599770000|2022-01-19 13:42:50|||||||||2
1642599790000|2022-01-19 13:43:10|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|91
1642599800000|2022-01-19 13:43:20|||||||||2
1642599830000|2022-01-19 13:43:50|||||||||1
1642599840000|2022-01-19 13:44:00|||||||||1
1642599860000|2022-01-19 13:44:20|||||||||27
1642599870000|2022-01-19 13:44:30|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|9
1642599880000|2022-01-19 13:44:40|||||||||1
1642599890000|2022-01-19 13:44:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|10
1642599900000|2022-01-19 13:45:00|1873.8|1870.8|1874.8|1871.8|1874.8|1871.8|1873.8|1870.8|26
1642599910000|2022-01-19 13:45:10|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|3
1642599920000|2022-01-19 13:45:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|113
1642599930000|2022-01-19 13:45:30|||||||||40
1642599950000|2022-01-19 13:45:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|74
1642599960000|2022-01-19 13:46:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1
1642600000000|2022-01-19 13:46:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1642600040000|2022-01-19 13:47:20|||||||||1
1642600050000|2022-01-19 13:47:30|||||||||1
1642600060000|2022-01-19 13:47:40|||||||||4
1642600070000|2022-01-19 13:47:50|||||||||1
1642600090000|2022-01-19 13:48:10|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|12
1642600100000|2022-01-19 13:48:20|||||||||1
1642600110000|2022-01-19 13:48:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|34
1642600120000|2022-01-19 13:48:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1642600130000|2022-01-19 13:48:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|36
1642600140000|2022-01-19 13:49:00|||||||||4
1642600160000|2022-01-19 13:49:20|||||||||6
1642600170000|2022-01-19 13:49:30|||||||||1
1642600180000|2022-01-19 13:49:40|||||||||6
1642600190000|2022-01-19 13:49:50|||||||||16
1642600220000|2022-01-19 13:50:20|1873.5|1870.5|1873.1|1870.1|1873.5|1870.5|1873.1|1870.1|11
1642600230000|2022-01-19 13:50:30|1873.5|1870.5|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|8
1642600270000|2022-01-19 13:51:10|||||||||1
1642600300000|2022-01-19 13:51:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|2
1642600310000|2022-01-19 13:51:50|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|70
1642600320000|2022-01-19 13:52:00|||||||||2
1642600330000|2022-01-19 13:52:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1642600340000|2022-01-19 13:52:20|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1642600350000|2022-01-19 13:52:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1642600370000|2022-01-19 13:52:50|||||||||1
1642600380000|2022-01-19 13:53:00|||||||||1
1642600410000|2022-01-19 13:53:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1642600420000|2022-01-19 13:53:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|0
1642600430000|2022-01-19 13:53:50|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|6
1642600440000|2022-01-19 13:54:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1642600470000|2022-01-19 13:54:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|71
1642600480000|2022-01-19 13:54:40|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|1
1642600490000|2022-01-19 13:54:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|46
1642600500000|2022-01-19 13:55:00|||||||||5
1642600510000|2022-01-19 13:55:10|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|7
1642600530000|2022-01-19 13:55:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|35
1642600540000|2022-01-19 13:55:40|||||||||4
1642600580000|2022-01-19 13:56:20|1871.5|1868.5|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|6
1642600610000|2022-01-19 13:56:50|||||||||7
1642600640000|2022-01-19 13:57:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|53
1642600650000|2022-01-19 13:57:30|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|19
1642600660000|2022-01-19 13:57:40|||||||||8
1642600670000|2022-01-19 13:57:50|||||||||1
1642600680000|2022-01-19 13:58:00|1871.1|1868.1|1871.4|1868.4|1871.4|1868.4|1871.1|1868.1|7
1642600690000|2022-01-19 13:58:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|7
1642600730000|2022-01-19 13:58:50|||||||||1
1642600740000|2022-01-19 13:59:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|75
1642600750000|2022-01-19 13:59:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|26
1642600790000|2022-01-19 13:59:50|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1871.1|1868.1|16
1642600800000|2022-01-19 14:00:00|||||||||1
1642600850000|2022-01-19 14:00:50|||||||||2
1642600880000|2022-01-19 14:01:20|||||||||1
1642600900000|2022-01-19 14:01:40|1872.8|1869.8|1871.8|1868.8|1872.8|1869.8|1871.8|1868.8|104
1642600910000|2022-01-19 14:01:50|1872.1|1869.1|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|6
1642600920000|2022-01-19 14:02:00|||||||||5
1642600980000|2022-01-19 14:03:00|||||||||2
1642600990000|2022-01-19 14:03:10|||||||||5
1642601040000|2022-01-19 14:04:00|||||||||2
1642601050000|2022-01-19 14:04:10|||||||||1
1642601060000|2022-01-19 14:04:20|||||||||15
1642601070000|2022-01-19 14:04:30|1871.8|1868.8|1870.8|1867.8|1871.8|1868.8|1870.8|1867.8|91
1642601080000|2022-01-19 14:04:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1642601090000|2022-01-19 14:04:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1642601100000|2022-01-19 14:05:00|||||||||5
1642601110000|2022-01-19 14:05:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1642601120000|2022-01-19 14:05:20|||||||||1
1642601130000|2022-01-19 14:05:30|||||||||15
1642601140000|2022-01-19 14:05:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1642601160000|2022-01-19 14:06:00|1870|1867|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|54
1642601180000|2022-01-19 14:06:20|||||||||11
1642601190000|2022-01-19 14:06:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|5
1642601200000|2022-01-19 14:06:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1642601210000|2022-01-19 14:06:50|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|68
1642601220000|2022-01-19 14:07:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1642601230000|2022-01-19 14:07:10|1869.5|1866.5|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|17
1642601240000|2022-01-19 14:07:20|1869.8|1866.8|1869.8|1866.8|1870.5|1867.5|1869.6|1866.6|9
1642601250000|2022-01-19 14:07:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1642601290000|2022-01-19 14:08:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1642601300000|2022-01-19 14:08:20|1868.6|1865.6|1868.8|1865.8|1868.8|1865.8|1868.6|1865.6|10
1642601310000|2022-01-19 14:08:30|1869.1|1866.1|1868.9|1865.9|1869.5|1866.5|1868.5|1865.5|28
1642601320000|2022-01-19 14:08:40|1868.5|1865.5|1868.3|1865.3|1868.9|1865.9|1868.3|1865.3|18
1642601330000|2022-01-19 14:08:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|109
1642601340000|2022-01-19 14:09:00|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|30
1642601350000|2022-01-19 14:09:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642601360000|2022-01-19 14:09:20|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.5|1864.5|2
1642601370000|2022-01-19 14:09:30|1867.3|1864.3|1866.9|1863.9|1867.3|1864.3|1866.9|1863.9|21
1642601380000|2022-01-19 14:09:40|1867.3|1864.3|1867.5|1864.5|1867.9|1864.9|1867.3|1864.3|6
1642601390000|2022-01-19 14:09:50|||||||||1
1642601410000|2022-01-19 14:10:10|1867.9|1864.9|1867.9|1864.9|1868.3|1865.3|1867.9|1864.9|5
1642601420000|2022-01-19 14:10:20|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.3|1865.3|19
1642601430000|2022-01-19 14:10:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|5
1642601440000|2022-01-19 14:10:40|||||||||1
1642601510000|2022-01-19 14:11:50|||||||||1
1642601520000|2022-01-19 14:12:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|8
1642601540000|2022-01-19 14:12:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|72
1642601550000|2022-01-19 14:12:30|||||||||6
1642601560000|2022-01-19 14:12:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|13
1642601570000|2022-01-19 14:12:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|4
1642601580000|2022-01-19 14:13:00|||||||||4
1642601590000|2022-01-19 14:13:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|96
1642601600000|2022-01-19 14:13:20|1868.9|1865.9|1868.3|1865.3|1868.9|1865.9|1867.9|1864.9|105
1642601640000|2022-01-19 14:14:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|16
1642601650000|2022-01-19 14:14:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1642601670000|2022-01-19 14:14:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|4
1642601680000|2022-01-19 14:14:40|1868.3|1865.3|1868.4|1865.4|1868.5|1865.5|1868.3|1865.3|4
1642601690000|2022-01-19 14:14:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642601710000|2022-01-19 14:15:10|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|12
1642601730000|2022-01-19 14:15:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642601760000|2022-01-19 14:16:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|12
1642601770000|2022-01-19 14:16:10|||||||||1
1642601790000|2022-01-19 14:16:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|8
1642601800000|2022-01-19 14:16:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1642601810000|2022-01-19 14:16:50|||||||||1
1642601840000|2022-01-19 14:17:20|1868.3|1865.3|1868.3|1865.3|1868.4|1865.4|1868.3|1865.3|20
1642601860000|2022-01-19 14:17:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642601880000|2022-01-19 14:18:00|||||||||1
1642601900000|2022-01-19 14:18:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1642601910000|2022-01-19 14:18:30|||||||||4
1642601930000|2022-01-19 14:18:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|17
1642601940000|2022-01-19 14:19:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|6
1642601970000|2022-01-19 14:19:30|1867.9|1864.9|1868.3|1865.3|1868.3|1865.3|1867.9|1864.9|12
1642601990000|2022-01-19 14:19:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1642602000000|2022-01-19 14:20:00|1867.2|1864.2|1865.9|1862.9|1867.2|1864.2|1865.9|1862.9|68
1642602010000|2022-01-19 14:20:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1642602020000|2022-01-19 14:20:20|1865.9|1862.9|1865.5|1862.5|1865.9|1862.9|1865.4|1862.4|98
1642602030000|2022-01-19 14:20:30|1865.9|1862.9|1866.3|1863.3|1866.3|1863.3|1865.9|1862.9|15
1642602040000|2022-01-19 14:20:40|1865.9|1862.9|1865.5|1862.5|1865.9|1862.9|1865.5|1862.5|6
1642602050000|2022-01-19 14:20:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|3
1642602060000|2022-01-19 14:21:00|1866.3|1863.3|1866.4|1863.4|1866.5|1863.5|1866.3|1863.3|36
1642602070000|2022-01-19 14:21:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1642602080000|2022-01-19 14:21:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|13
1642602090000|2022-01-19 14:21:30|||||||||13
1642602100000|2022-01-19 14:21:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1642602110000|2022-01-19 14:21:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1642602120000|2022-01-19 14:22:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|3
1642602130000|2022-01-19 14:22:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|6
1642602140000|2022-01-19 14:22:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1642602150000|2022-01-19 14:22:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1642602160000|2022-01-19 14:22:40|||||||||7
1642602180000|2022-01-19 14:23:00|1866.5|1863.5|1866.3|1863.3|1866.9|1863.9|1866.3|1863.3|36
1642602190000|2022-01-19 14:23:10|||||||||6
1642602200000|2022-01-19 14:23:20|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|7
1642602210000|2022-01-19 14:23:30|||||||||2
1642602220000|2022-01-19 14:23:40|||||||||2
1642602230000|2022-01-19 14:23:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1642602240000|2022-01-19 14:24:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.3|1858.3|48
1642602250000|2022-01-19 14:24:10|1861|1858|1860.7|1857.7|1861|1858|1860|1857|51
1642602260000|2022-01-19 14:24:20|1860|1857|1860|1857|1860|1857|1860|1857|13
1642602270000|2022-01-19 14:24:30|1859.7|1856.7|1859|1856|1859.7|1856.7|1859|1856|413
1642602280000|2022-01-19 14:24:40|||||||||5
1642602290000|2022-01-19 14:24:50|1859.5|1856.5|1861|1858|1861|1858|1859.5|1856.5|18
1642602300000|2022-01-19 14:25:00|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|7
1642602310000|2022-01-19 14:25:10|||||||||2
1642602320000|2022-01-19 14:25:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|10
1642602330000|2022-01-19 14:25:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1642602340000|2022-01-19 14:25:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1
1642602350000|2022-01-19 14:25:50|1861.3|1858.3|1861.2|1858.2|1862|1859|1861.2|1858.2|2
1642602360000|2022-01-19 14:26:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1642602370000|2022-01-19 14:26:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861|1858|9
1642602380000|2022-01-19 14:26:20|||||||||2
1642602390000|2022-01-19 14:26:30|1861|1858|1861|1858|1861|1858|1861|1858|9
1642602400000|2022-01-19 14:26:40|1861.2|1858.2|1861.1|1858.1|1861.3|1858.3|1861.1|1858.1|10
1642602410000|2022-01-19 14:26:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861|1858|2
1642602420000|2022-01-19 14:27:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1642602430000|2022-01-19 14:27:10|1862|1859|1862|1859|1862.3|1859.3|1862|1859|8
1642602450000|2022-01-19 14:27:30|1862.1|1859.1|1862.1|1859.1|1862.3|1859.3|1862|1859|7
1642602460000|2022-01-19 14:27:40|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861|1858|3
1642602470000|2022-01-19 14:27:50|1861|1858|1861|1858|1861.1|1858.1|1861|1858|2
1642602480000|2022-01-19 14:28:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|4
1642602490000|2022-01-19 14:28:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1642602500000|2022-01-19 14:28:20|||||||||12
1642602510000|2022-01-19 14:28:30|||||||||1
1642602520000|2022-01-19 14:28:40|1862|1859|1859|1856|1862|1859|1859|1856|18
1642602530000|2022-01-19 14:28:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|5
1642602540000|2022-01-19 14:29:00|1858|1855|1858.4|1855.4|1859|1856|1858|1855|39
1642602550000|2022-01-19 14:29:10|1858.5|1855.5|1857.6|1854.6|1858.9|1855.9|1857|1854|21
1642602560000|2022-01-19 14:29:20|1858.3|1855.3|1858.9|1855.9|1858.9|1855.9|1858.3|1855.3|16
1642602570000|2022-01-19 14:29:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642602580000|2022-01-19 14:29:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1642602590000|2022-01-19 14:29:50|||||||||20
1642602600000|2022-01-19 14:30:00|1860|1857|1860.3|1857.3|1861.3|1858.3|1860|1857|36
1642602610000|2022-01-19 14:30:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1642602630000|2022-01-19 14:30:30|1861.3|1858.3|1861.6|1858.6|1862.3|1859.3|1861.3|1858.3|13
1642602640000|2022-01-19 14:30:40|1862|1859|1862|1859|1862|1859|1862|1859|0
1642602650000|2022-01-19 14:30:50|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|7
1642602670000|2022-01-19 14:31:10|||||||||18
1642602680000|2022-01-19 14:31:20|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|7
1642602690000|2022-01-19 14:31:30|1862.1|1859.1|1862|1859|1862.3|1859.3|1862|1859|4
1642602710000|2022-01-19 14:31:50|1862.3|1859.3|1862.1|1859.1|1862.3|1859.3|1862.1|1859.1|4
1642602720000|2022-01-19 14:32:00|1862|1859|1862|1859|1862.3|1859.3|1862|1859|3
1642602740000|2022-01-19 14:32:20|1862.3|1859.3|1863|1860|1863|1860|1862.3|1859.3|8
1642602750000|2022-01-19 14:32:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|38
1642602760000|2022-01-19 14:32:40|1864|1861|1864|1861|1864.1|1861.1|1864|1861|16
1642602770000|2022-01-19 14:32:50|||||||||1
1642602780000|2022-01-19 14:33:00|1863.6|1860.6|1863|1860|1863.6|1860.6|1863|1860|7
1642602790000|2022-01-19 14:33:10|||||||||1
1642602800000|2022-01-19 14:33:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863|1860|16
1642602810000|2022-01-19 14:33:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1642602820000|2022-01-19 14:33:40|1864.3|1861.3|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|15
1642602830000|2022-01-19 14:33:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.1|1861.1|6
1642602840000|2022-01-19 14:34:00|1864.8|1861.8|1865.3|1862.3|1865.3|1862.3|1864.3|1861.3|275
1642602850000|2022-01-19 14:34:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|8
1642602860000|2022-01-19 14:34:20|||||||||3
1642602870000|2022-01-19 14:34:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|4
1642602890000|2022-01-19 14:34:50|1864.9|1861.9|1864.4|1861.4|1864.9|1861.9|1864.3|1861.3|1
1642602900000|2022-01-19 14:35:00|1864.3|1861.3|1864.4|1861.4|1864.5|1861.5|1864.3|1861.3|8
1642602910000|2022-01-19 14:35:10|1864.5|1861.5|1864.9|1861.9|1864.9|1861.9|1864.5|1861.5|0
1642602920000|2022-01-19 14:35:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1642602930000|2022-01-19 14:35:30|||||||||4
1642602940000|2022-01-19 14:35:40|1865.4|1862.4|1865.3|1862.3|1865.4|1862.4|1865.3|1862.3|10
1642602950000|2022-01-19 14:35:50|1865.8|1862.8|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|5
1642602960000|2022-01-19 14:36:00|||||||||4
1642602970000|2022-01-19 14:36:10|||||||||19
1642602980000|2022-01-19 14:36:20|||||||||1
1642602990000|2022-01-19 14:36:30|1866.4|1863.4|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|20
1642603000000|2022-01-19 14:36:40|1866.9|1863.9|1866.5|1863.5|1866.9|1863.9|1866.5|1863.5|11
1642603010000|2022-01-19 14:36:50|||||||||1
1642603020000|2022-01-19 14:37:00|||||||||6
1642603030000|2022-01-19 14:37:10|1867.5|1864.5|1867.5|1864.5|1867.6|1864.6|1867.1|1864.1|393
1642603040000|2022-01-19 14:37:20|1867.8|1864.8|1868.5|1865.5|1868.5|1865.5|1867.8|1864.8|15
1642603070000|2022-01-19 14:37:50|||||||||1
1642603080000|2022-01-19 14:38:00|||||||||24
1642603100000|2022-01-19 14:38:20|||||||||6
1642603120000|2022-01-19 14:38:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1642603130000|2022-01-19 14:38:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|73
1642603140000|2022-01-19 14:39:00|1867.8|1864.8|1867.6|1864.6|1867.8|1864.8|1867.5|1864.5|19
1642603150000|2022-01-19 14:39:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|9
1642603160000|2022-01-19 14:39:20|||||||||1
1642603180000|2022-01-19 14:39:40|||||||||27
1642603190000|2022-01-19 14:39:50|||||||||100
1642603200000|2022-01-19 14:40:00|1868.1|1865.1|1867.8|1864.8|1868.5|1865.5|1867.8|1864.8|27
1642603210000|2022-01-19 14:40:10|||||||||2
1642603220000|2022-01-19 14:40:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|4
1642603230000|2022-01-19 14:40:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1642603240000|2022-01-19 14:40:40|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|10
1642603250000|2022-01-19 14:40:50|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|37
1642603260000|2022-01-19 14:41:00|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|141
1642603270000|2022-01-19 14:41:10|1869.5|1866.5|1868.8|1865.8|1869.5|1866.5|1868.8|1865.8|23
1642603280000|2022-01-19 14:41:20|||||||||21
1642603290000|2022-01-19 14:41:30|||||||||1
1642603310000|2022-01-19 14:41:50|1868|1865|1868|1865|1868|1865|1868|1865|1
1642603320000|2022-01-19 14:42:00|1868.8|1865.8|1869.8|1866.8|1869.8|1866.8|1868.8|1865.8|32
1642603330000|2022-01-19 14:42:10|1869.5|1866.5|1868.8|1865.8|1869.5|1866.5|1868.8|1865.8|36
1642603340000|2022-01-19 14:42:20|||||||||2
1642603350000|2022-01-19 14:42:30|1868|1865|1868|1865|1868|1865|1868|1865|6
1642603360000|2022-01-19 14:42:40|||||||||2
1642603380000|2022-01-19 14:43:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|34
1642603390000|2022-01-19 14:43:10|1868.4|1865.4|1867.8|1864.8|1868.4|1865.4|1867.8|1864.8|41
1642603400000|2022-01-19 14:43:20|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|18
1642603410000|2022-01-19 14:43:30|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|4
1642603420000|2022-01-19 14:43:40|||||||||5
1642603430000|2022-01-19 14:43:50|||||||||6
1642603440000|2022-01-19 14:44:00|||||||||20
1642603450000|2022-01-19 14:44:10|||||||||5
1642603460000|2022-01-19 14:44:20|||||||||10
1642603470000|2022-01-19 14:44:30|||||||||26
1642603480000|2022-01-19 14:44:40|||||||||3
1642603490000|2022-01-19 14:44:50|||||||||28
1642603500000|2022-01-19 14:45:00|||||||||8
1642603510000|2022-01-19 14:45:10|||||||||7
1642603520000|2022-01-19 14:45:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|53
1642603540000|2022-01-19 14:45:40|||||||||1
1642603550000|2022-01-19 14:45:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|17
1642603560000|2022-01-19 14:46:00|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1867.1|1864.1|12
1642603570000|2022-01-19 14:46:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|135
1642603600000|2022-01-19 14:46:40|||||||||1
1642603610000|2022-01-19 14:46:50|1867.5|1864.5|1866.7|1863.7|1867.5|1864.5|1866.7|1863.7|34
1642603620000|2022-01-19 14:47:00|1867|1864|1866.9|1863.9|1867|1864|1866.9|1863.9|5
1642603630000|2022-01-19 14:47:10|1867|1864|1866.9|1863.9|1867|1864|1866.9|1863.9|3
1642603640000|2022-01-19 14:47:20|||||||||1
1642603650000|2022-01-19 14:47:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1642603660000|2022-01-19 14:47:40|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|101
1642603670000|2022-01-19 14:47:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|6
1642603680000|2022-01-19 14:48:00|||||||||7
1642603690000|2022-01-19 14:48:10|||||||||4
1642603700000|2022-01-19 14:48:20|||||||||124
1642603710000|2022-01-19 14:48:30|||||||||2
1642603720000|2022-01-19 14:48:40|||||||||1
1642603730000|2022-01-19 14:48:50|||||||||2
1642603760000|2022-01-19 14:49:20|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|95
1642603770000|2022-01-19 14:49:30|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|18
1642603780000|2022-01-19 14:49:40|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|2
1642603790000|2022-01-19 14:49:50|1868.4|1865.4|1868|1865|1868.4|1865.4|1868|1865|44
1642603800000|2022-01-19 14:50:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|40
1642603810000|2022-01-19 14:50:10|1867|1864|1867|1864|1867|1864|1867|1864|0
1642603830000|2022-01-19 14:50:30|1867.4|1864.4|1868|1865|1868|1865|1867.4|1864.4|18
1642603860000|2022-01-19 14:51:00|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|11
1642603870000|2022-01-19 14:51:10|||||||||3
1642603890000|2022-01-19 14:51:30|1869.2|1866.2|1869|1866|1870|1867|1869|1866|65
1642603900000|2022-01-19 14:51:40|||||||||1
1642603910000|2022-01-19 14:51:50|1869.7|1866.7|1869.2|1866.2|1869.7|1866.7|1869.2|1866.2|136
1642603920000|2022-01-19 14:52:00|1869.5|1866.5|1870.9|1867.9|1871.2|1868.2|1869.5|1866.5|58
1642603930000|2022-01-19 14:52:10|1871.1|1868.1|1871.2|1868.2|1871.5|1868.5|1871.1|1868.1|74
1642603940000|2022-01-19 14:52:20|||||||||7
1642603950000|2022-01-19 14:52:30|1870.9|1867.9|1870.2|1867.2|1870.9|1867.9|1870.2|1867.2|17
1642603970000|2022-01-19 14:52:50|||||||||4
1642603980000|2022-01-19 14:53:00|||||||||22
1642603990000|2022-01-19 14:53:10|||||||||5
1642604000000|2022-01-19 14:53:20|||||||||1
1642604020000|2022-01-19 14:53:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|52
1642604030000|2022-01-19 14:53:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|14
1642604040000|2022-01-19 14:54:00|||||||||76
1642604050000|2022-01-19 14:54:10|1871.6|1868.6|1871.5|1868.5|1871.9|1868.9|1871.5|1868.5|12
1642604060000|2022-01-19 14:54:20|1871.7|1868.7|1871.5|1868.5|1871.9|1868.9|1871.5|1868.5|115
1642604070000|2022-01-19 14:54:30|1871.6|1868.6|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|7
1642604080000|2022-01-19 14:54:40|||||||||1
1642604090000|2022-01-19 14:54:50|||||||||51
1642604100000|2022-01-19 14:55:00|||||||||3
1642604110000|2022-01-19 14:55:10|||||||||5
1642604160000|2022-01-19 14:56:00|||||||||6
1642604170000|2022-01-19 14:56:10|||||||||1
1642604180000|2022-01-19 14:56:20|1871.6|1868.6|1871.5|1868.5|1871.6|1868.6|1871.5|1868.5|2
1642604190000|2022-01-19 14:56:30|||||||||104
1642604200000|2022-01-19 14:56:40|||||||||1
1642604210000|2022-01-19 14:56:50|||||||||17
1642604230000|2022-01-19 14:57:10|||||||||3
1642604240000|2022-01-19 14:57:20|1871.4|1868.4|1871.5|1868.5|1871.5|1868.5|1870.9|1867.9|28
1642604270000|2022-01-19 14:57:50|||||||||4
1642604310000|2022-01-19 14:58:30|||||||||3
1642604320000|2022-01-19 14:58:40|||||||||17
1642604330000|2022-01-19 14:58:50|1871.6|1868.6|1871.5|1868.5|1871.6|1868.6|1871.5|1868.5|95
1642604340000|2022-01-19 14:59:00|1871.6|1868.6|1871.7|1868.7|1871.7|1868.7|1871.5|1868.5|14
1642604350000|2022-01-19 14:59:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1642604360000|2022-01-19 14:59:20|||||||||6
1642604370000|2022-01-19 14:59:30|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|22
1642604380000|2022-01-19 14:59:40|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|33
1642604390000|2022-01-19 14:59:50|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|41
1642604400000|2022-01-19 15:00:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|28
1642604420000|2022-01-19 15:00:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1
1642604430000|2022-01-19 15:00:30|||||||||32
1642604440000|2022-01-19 15:00:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|8
1642604470000|2022-01-19 15:01:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|7
1642604490000|2022-01-19 15:01:30|||||||||1
1642604500000|2022-01-19 15:01:40|1871.7|1868.7|1871.5|1868.5|1871.7|1868.7|1871.5|1868.5|26
1642604510000|2022-01-19 15:01:50|||||||||72
1642604530000|2022-01-19 15:02:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1642604540000|2022-01-19 15:02:20|||||||||2
1642604550000|2022-01-19 15:02:30|1871.5|1868.5|1872.2|1869.2|1872.2|1869.2|1871.5|1868.5|3
1642604560000|2022-01-19 15:02:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|3
1642604570000|2022-01-19 15:02:50|||||||||24
1642604580000|2022-01-19 15:03:00|||||||||1
1642604590000|2022-01-19 15:03:10|||||||||1
1642604600000|2022-01-19 15:03:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|3
1642604610000|2022-01-19 15:03:30|||||||||26
1642604620000|2022-01-19 15:03:40|1873.2|1870.2|1872.2|1869.2|1873.2|1870.2|1872.2|1869.2|134
1642604650000|2022-01-19 15:04:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|73
1642604660000|2022-01-19 15:04:20|||||||||2
1642604670000|2022-01-19 15:04:30|||||||||2
1642604680000|2022-01-19 15:04:40|||||||||1
1642604700000|2022-01-19 15:05:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|5
1642604710000|2022-01-19 15:05:10|||||||||11
1642604720000|2022-01-19 15:05:20|||||||||2
1642604730000|2022-01-19 15:05:30|||||||||3
1642604740000|2022-01-19 15:05:40|||||||||1
1642604750000|2022-01-19 15:05:50|||||||||2
1642604760000|2022-01-19 15:06:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|15
1642604770000|2022-01-19 15:06:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1642604780000|2022-01-19 15:06:20|||||||||24
1642604790000|2022-01-19 15:06:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|3
1642604800000|2022-01-19 15:06:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|253
1642604810000|2022-01-19 15:06:50|||||||||1
1642604820000|2022-01-19 15:07:00|||||||||21
1642604830000|2022-01-19 15:07:10|||||||||10
1642604840000|2022-01-19 15:07:20|||||||||7
1642604850000|2022-01-19 15:07:30|||||||||4
1642604860000|2022-01-19 15:07:40|||||||||2
1642604870000|2022-01-19 15:07:50|||||||||1
1642604880000|2022-01-19 15:08:00|||||||||3
1642604890000|2022-01-19 15:08:10|||||||||11
1642604900000|2022-01-19 15:08:20|||||||||1
1642604910000|2022-01-19 15:08:30|||||||||3
1642604920000|2022-01-19 15:08:40|||||||||2
1642604930000|2022-01-19 15:08:50|||||||||1
1642604940000|2022-01-19 15:09:00|||||||||5
1642604950000|2022-01-19 15:09:10|||||||||2
1642604960000|2022-01-19 15:09:20|||||||||1
1642604970000|2022-01-19 15:09:30|||||||||2
1642604980000|2022-01-19 15:09:40|||||||||3
1642604990000|2022-01-19 15:09:50|||||||||1
1642605000000|2022-01-19 15:10:00|||||||||7
1642605010000|2022-01-19 15:10:10|||||||||3
1642605020000|2022-01-19 15:10:20|||||||||18
1642605030000|2022-01-19 15:10:30|1871.5|1868.5|1871.8|1868.8|1872.2|1869.2|1871.5|1868.5|138
1642605040000|2022-01-19 15:10:40|1871.2|1868.2|1870.8|1867.8|1871.2|1868.2|1870.8|1867.8|94
1642605050000|2022-01-19 15:10:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|10
1642605060000|2022-01-19 15:11:00|||||||||3
1642605080000|2022-01-19 15:11:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|6
1642605090000|2022-01-19 15:11:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1642605100000|2022-01-19 15:11:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|4
1642605110000|2022-01-19 15:11:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1642605120000|2022-01-19 15:12:00|||||||||12
1642605130000|2022-01-19 15:12:10|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|34
1642605140000|2022-01-19 15:12:20|||||||||10
1642605150000|2022-01-19 15:12:30|1871.8|1868.8|1871.5|1868.5|1871.8|1868.8|1871.5|1868.5|86
1642605160000|2022-01-19 15:12:40|||||||||1
1642605170000|2022-01-19 15:12:50|||||||||5
1642605180000|2022-01-19 15:13:00|1871.2|1868.2|1870.5|1867.5|1871.2|1868.2|1870.5|1867.5|62
1642605220000|2022-01-19 15:13:40|||||||||6
1642605230000|2022-01-19 15:13:50|||||||||1
1642605240000|2022-01-19 15:14:00|||||||||1
1642605250000|2022-01-19 15:14:10|1870.6|1867.6|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|91
1642605270000|2022-01-19 15:14:30|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|43
1642605290000|2022-01-19 15:14:50|||||||||1
1642605300000|2022-01-19 15:15:00|||||||||2
1642605310000|2022-01-19 15:15:10|||||||||1
1642605320000|2022-01-19 15:15:20|||||||||3
1642605330000|2022-01-19 15:15:30|||||||||1
1642605340000|2022-01-19 15:15:40|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|3
1642605350000|2022-01-19 15:15:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1642605360000|2022-01-19 15:16:00|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|74
1642605370000|2022-01-19 15:16:10|1870.2|1867.2|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|20
1642605380000|2022-01-19 15:16:20|||||||||1
1642605390000|2022-01-19 15:16:30|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|3
1642605400000|2022-01-19 15:16:40|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869.5|1866.5|1
1642605410000|2022-01-19 15:16:50|||||||||2
1642605420000|2022-01-19 15:17:00|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|31
1642605430000|2022-01-19 15:17:10|||||||||1
1642605440000|2022-01-19 15:17:20|||||||||1
1642605450000|2022-01-19 15:17:30|||||||||2
1642605460000|2022-01-19 15:17:40|1868.8|1865.8|1869.2|1866.2|1869.2|1866.2|1868.8|1865.8|11
1642605470000|2022-01-19 15:17:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|3
1642605480000|2022-01-19 15:18:00|1869.2|1866.2|1868.8|1865.8|1869.2|1866.2|1868.8|1865.8|4
1642605490000|2022-01-19 15:18:10|||||||||1
1642605500000|2022-01-19 15:18:20|||||||||8
1642605510000|2022-01-19 15:18:30|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|3
1642605520000|2022-01-19 15:18:40|||||||||1
1642605530000|2022-01-19 15:18:50|||||||||3
1642605540000|2022-01-19 15:19:00|||||||||4
1642605550000|2022-01-19 15:19:10|1868.8|1865.8|1868.2|1865.2|1868.8|1865.8|1868.2|1865.2|54
1642605560000|2022-01-19 15:19:20|||||||||1
1642605570000|2022-01-19 15:19:30|||||||||8
1642605580000|2022-01-19 15:19:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|22
1642605590000|2022-01-19 15:19:50|1868.2|1865.2|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|41
1642605600000|2022-01-19 15:20:00|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|58
1642605610000|2022-01-19 15:20:10|1868.3|1865.3|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|77
1642605620000|2022-01-19 15:20:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|7
1642605630000|2022-01-19 15:20:30|||||||||5
1642605640000|2022-01-19 15:20:40|||||||||1
1642605650000|2022-01-19 15:20:50|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|3
1642605660000|2022-01-19 15:21:00|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.2|1864.2|102
1642605670000|2022-01-19 15:21:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1642605680000|2022-01-19 15:21:20|||||||||3
1642605690000|2022-01-19 15:21:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|7
1642605700000|2022-01-19 15:21:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1642605710000|2022-01-19 15:21:50|||||||||4
1642605720000|2022-01-19 15:22:00|||||||||2
1642605730000|2022-01-19 15:22:10|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|1
1642605740000|2022-01-19 15:22:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|13
1642605750000|2022-01-19 15:22:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1642605760000|2022-01-19 15:22:40|||||||||1
1642605770000|2022-01-19 15:22:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1642605780000|2022-01-19 15:23:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|26
1642605790000|2022-01-19 15:23:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1642605800000|2022-01-19 15:23:20|1869.5|1866.5|1869.2|1866.2|1869.5|1866.5|1869.2|1866.2|8
1642605820000|2022-01-19 15:23:40|1868.5|1865.5|1869.2|1866.2|1869.2|1866.2|1868.5|1865.5|2
1642605840000|2022-01-19 15:24:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|27
1642605850000|2022-01-19 15:24:10|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.2|1865.2|9
1642605860000|2022-01-19 15:24:20|||||||||1
1642605870000|2022-01-19 15:24:30|1868.2|1865.2|1867.2|1864.2|1868.2|1865.2|1867.2|1864.2|230
1642605880000|2022-01-19 15:24:40|||||||||6
1642605890000|2022-01-19 15:24:50|1866.8|1863.8|1866.2|1863.2|1866.8|1863.8|1866.2|1863.2|63
1642605900000|2022-01-19 15:25:00|1867|1864|1866.6|1863.6|1867|1864|1866.6|1863.6|3
1642605910000|2022-01-19 15:25:10|1867.2|1864.2|1867.1|1864.1|1868|1865|1867.1|1864.1|131
1642605920000|2022-01-19 15:25:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867|1864|13
1642605930000|2022-01-19 15:25:30|||||||||1
1642605940000|2022-01-19 15:25:40|||||||||2
1642605950000|2022-01-19 15:25:50|||||||||2
1642605960000|2022-01-19 15:26:00|||||||||3
1642605970000|2022-01-19 15:26:10|1867|1864|1866.6|1863.6|1867|1864|1866.6|1863.6|6
1642605980000|2022-01-19 15:26:20|1867|1864|1867.2|1864.2|1867.2|1864.2|1867|1864|7
1642605990000|2022-01-19 15:26:30|1867.1|1864.1|1867.2|1864.2|1867.2|1864.2|1867.1|1864.1|4
1642606000000|2022-01-19 15:26:40|||||||||7
1642606010000|2022-01-19 15:26:50|1867|1864|1867|1864|1867|1864|1867|1864|3
1642606020000|2022-01-19 15:27:00|1866.2|1863.2|1866.6|1863.6|1866.6|1863.6|1866.2|1863.2|30
1642606030000|2022-01-19 15:27:10|1867|1864|1867.2|1864.2|1867.2|1864.2|1867|1864|12
1642606040000|2022-01-19 15:27:20|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1642606060000|2022-01-19 15:27:40|1867.2|1864.2|1866|1863|1867.2|1864.2|1866|1863|51
1642606070000|2022-01-19 15:27:50|||||||||3
1642606080000|2022-01-19 15:28:00|||||||||6
1642606090000|2022-01-19 15:28:10|||||||||3
1642606110000|2022-01-19 15:28:30|||||||||2
1642606120000|2022-01-19 15:28:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|204
1642606130000|2022-01-19 15:28:50|||||||||7
1642606140000|2022-01-19 15:29:00|||||||||4
1642606150000|2022-01-19 15:29:10|||||||||1
1642606160000|2022-01-19 15:29:20|1865|1862|1865|1862|1865|1862|1865|1862|4
1642606170000|2022-01-19 15:29:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1642606180000|2022-01-19 15:29:40|1865|1862|1865|1862|1865|1862|1865|1862|2
1642606190000|2022-01-19 15:29:50|1865.4|1862.4|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|35
1642606200000|2022-01-19 15:30:00|1866|1863|1865.7|1862.7|1866|1863|1865.4|1862.4|10
1642606210000|2022-01-19 15:30:10|||||||||4
1642606220000|2022-01-19 15:30:20|1866|1863|1866.4|1863.4|1866.4|1863.4|1866|1863|36
1642606230000|2022-01-19 15:30:30|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|10
1642606240000|2022-01-19 15:30:40|1867.7|1864.7|1867.9|1864.9|1868|1865|1867.7|1864.7|31
1642606250000|2022-01-19 15:30:50|1868|1865|1868|1865|1868|1865|1867.7|1864.7|39
1642606260000|2022-01-19 15:31:00|||||||||1
1642606270000|2022-01-19 15:31:10|||||||||1
1642606280000|2022-01-19 15:31:20|||||||||2
1642606290000|2022-01-19 15:31:30|||||||||3
1642606300000|2022-01-19 15:31:40|||||||||1
1642606310000|2022-01-19 15:31:50|||||||||36
1642606320000|2022-01-19 15:32:00|||||||||2
1642606330000|2022-01-19 15:32:10|1866|1863|1866|1863|1866|1863|1865.4|1862.4|79
1642606340000|2022-01-19 15:32:20|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|27
1642606350000|2022-01-19 15:32:30|1865.7|1862.7|1865|1862|1866|1863|1864.2|1861.2|147
1642606360000|2022-01-19 15:32:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1642606370000|2022-01-19 15:32:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.2|1861.2|147
1642606380000|2022-01-19 15:33:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|10
1642606390000|2022-01-19 15:33:10|||||||||8
1642606400000|2022-01-19 15:33:20|||||||||17
1642606410000|2022-01-19 15:33:30|||||||||3
1642606420000|2022-01-19 15:33:40|1865.2|1862.2|1865.2|1862.2|1865.6|1862.6|1865.2|1862.2|3
1642606430000|2022-01-19 15:33:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1642606440000|2022-01-19 15:34:00|1865.2|1862.2|1865.6|1862.6|1865.6|1862.6|1865.2|1862.2|2
1642606450000|2022-01-19 15:34:10|1866|1863|1866|1863|1866|1863|1866|1863|48
1642606460000|2022-01-19 15:34:20|1866.2|1863.2|1866.6|1863.6|1866.6|1863.6|1866.2|1863.2|5
1642606470000|2022-01-19 15:34:30|1867|1864|1867|1864|1867|1864|1867|1864|2
1642606490000|2022-01-19 15:34:50|||||||||2
1642606500000|2022-01-19 15:35:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|6
1642606510000|2022-01-19 15:35:10|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|0
1642606520000|2022-01-19 15:35:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|8
1642606530000|2022-01-19 15:35:30|||||||||1
1642606540000|2022-01-19 15:35:40|1868.6|1865.6|1869.6|1866.6|1869.6|1866.6|1868.6|1865.6|6
1642606560000|2022-01-19 15:36:00|1870|1867|1870|1867|1870|1867|1870|1867|2
1642606570000|2022-01-19 15:36:10|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870|1867|11
1642606580000|2022-01-19 15:36:20|1870|1867|1870.2|1867.2|1870.2|1867.2|1870|1867|38
1642606590000|2022-01-19 15:36:30|||||||||3
1642606600000|2022-01-19 15:36:40|||||||||1
1642606610000|2022-01-19 15:36:50|||||||||8
1642606620000|2022-01-19 15:37:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|3
1642606630000|2022-01-19 15:37:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|6
1642606640000|2022-01-19 15:37:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|70
1642606650000|2022-01-19 15:37:30|1870.6|1867.6|1871|1868|1871.2|1868.2|1870.6|1867.6|15
1642606660000|2022-01-19 15:37:40|||||||||1
1642606680000|2022-01-19 15:38:00|1870.6|1867.6|1870.2|1867.2|1870.6|1867.6|1870.2|1867.2|15
1642606690000|2022-01-19 15:38:10|||||||||3
1642606700000|2022-01-19 15:38:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1642606710000|2022-01-19 15:38:30|||||||||1
1642606720000|2022-01-19 15:38:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1642606730000|2022-01-19 15:38:50|||||||||7
1642606740000|2022-01-19 15:39:00|||||||||4
1642606750000|2022-01-19 15:39:10|||||||||43
1642606760000|2022-01-19 15:39:20|||||||||2
1642606770000|2022-01-19 15:39:30|||||||||3
1642606780000|2022-01-19 15:39:40|1871.2|1868.2|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|4
1642606790000|2022-01-19 15:39:50|||||||||4
1642606800000|2022-01-19 15:40:00|||||||||1
1642606810000|2022-01-19 15:40:10|1872|1869|1872|1869|1872|1869|1872|1869|5
1642606820000|2022-01-19 15:40:20|1872.1|1869.1|1872.2|1869.2|1872.2|1869.2|1872.1|1869.1|11
1642606830000|2022-01-19 15:40:30|||||||||6
1642606840000|2022-01-19 15:40:40|||||||||3
1642606850000|2022-01-19 15:40:50|||||||||4
1642606860000|2022-01-19 15:41:00|||||||||4
1642606870000|2022-01-19 15:41:10|1872.1|1869.1|1870.2|1867.2|1872.2|1869.2|1870.2|1867.2|46
1642606880000|2022-01-19 15:41:20|1870.1|1867.1|1869.2|1866.2|1870.2|1867.2|1869.2|1866.2|25
1642606890000|2022-01-19 15:41:30|1870|1867|1870.2|1867.2|1870.2|1867.2|1870|1867|122
1642606900000|2022-01-19 15:41:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1642606910000|2022-01-19 15:41:50|1871|1868|1871|1868|1871|1868|1871|1868|2
1642606920000|2022-01-19 15:42:00|1871.2|1868.2|1871.6|1868.6|1871.6|1868.6|1871.2|1868.2|23
1642606930000|2022-01-19 15:42:10|||||||||5
1642606940000|2022-01-19 15:42:20|1872|1869|1872|1869|1872|1869|1872|1869|23
1642606950000|2022-01-19 15:42:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|14
1642606960000|2022-01-19 15:42:40|||||||||11
1642606970000|2022-01-19 15:42:50|||||||||5
1642606980000|2022-01-19 15:43:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.2|1869.2|8
1642606990000|2022-01-19 15:43:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1642607000000|2022-01-19 15:43:20|1873|1870|1873|1870|1873|1870|1873|1870|8
1642607010000|2022-01-19 15:43:30|1872.2|1869.2|1872.6|1869.6|1872.6|1869.6|1872.2|1869.2|7
1642607020000|2022-01-19 15:43:40|1872.2|1869.2|1872.6|1869.6|1872.6|1869.6|1872.2|1869.2|5
1642607030000|2022-01-19 15:43:50|1872.2|1869.2|1872.6|1869.6|1872.6|1869.6|1872.2|1869.2|6
1642607040000|2022-01-19 15:44:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|5
1642607050000|2022-01-19 15:44:10|||||||||6
1642607060000|2022-01-19 15:44:20|||||||||9
1642607070000|2022-01-19 15:44:30|||||||||9
1642607080000|2022-01-19 15:44:40|||||||||5
1642607090000|2022-01-19 15:44:50|||||||||13
1642607100000|2022-01-19 15:45:00|1872.5|1869.5|1873.2|1870.2|1873.2|1870.2|1872.5|1869.5|13
1642607110000|2022-01-19 15:45:10|||||||||3
1642607120000|2022-01-19 15:45:20|||||||||4
1642607130000|2022-01-19 15:45:30|1873.5|1870.5|1873.2|1870.2|1873.5|1870.5|1873.2|1870.2|106
1642607140000|2022-01-19 15:45:40|||||||||6
1642607150000|2022-01-19 15:45:50|||||||||5
1642607160000|2022-01-19 15:46:00|||||||||3
1642607170000|2022-01-19 15:46:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1642607180000|2022-01-19 15:46:20|1873.2|1870.2|1872.5|1869.5|1873.2|1870.2|1872.5|1869.5|6
1642607190000|2022-01-19 15:46:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|7
1642607200000|2022-01-19 15:46:40|1873.2|1870.2|1872.8|1869.8|1873.2|1870.2|1872.8|1869.8|3
1642607210000|2022-01-19 15:46:50|||||||||13
1642607220000|2022-01-19 15:47:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|4
1642607230000|2022-01-19 15:47:10|1873.5|1870.5|1874.8|1871.8|1874.8|1871.8|1873.5|1870.5|38
1642607240000|2022-01-19 15:47:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|18
1642607250000|2022-01-19 15:47:30|1873.5|1870.5|1873.5|1870.5|1874.3|1871.3|1873.2|1870.2|96
1642607260000|2022-01-19 15:47:40|||||||||23
1642607270000|2022-01-19 15:47:50|1873.2|1870.2|1872.8|1869.8|1873.2|1870.2|1872.5|1869.5|10
1642607280000|2022-01-19 15:48:00|||||||||1
1642607290000|2022-01-19 15:48:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|56
1642607310000|2022-01-19 15:48:30|||||||||5
1642607320000|2022-01-19 15:48:40|||||||||4
1642607330000|2022-01-19 15:48:50|||||||||2
1642607360000|2022-01-19 15:49:20|||||||||2
1642607370000|2022-01-19 15:49:30|||||||||1
1642607380000|2022-01-19 15:49:40|||||||||2
1642607390000|2022-01-19 15:49:50|||||||||2
1642607400000|2022-01-19 15:50:00|||||||||1
1642607410000|2022-01-19 15:50:10|||||||||3
1642607420000|2022-01-19 15:50:20|||||||||3
1642607430000|2022-01-19 15:50:30|||||||||1
1642607440000|2022-01-19 15:50:40|||||||||3
1642607450000|2022-01-19 15:50:50|||||||||3
1642607460000|2022-01-19 15:51:00|||||||||3
1642607470000|2022-01-19 15:51:10|||||||||1
1642607480000|2022-01-19 15:51:20|||||||||4
1642607490000|2022-01-19 15:51:30|||||||||3
1642607500000|2022-01-19 15:51:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|41
1642607510000|2022-01-19 15:51:50|||||||||8
1642607520000|2022-01-19 15:52:00|||||||||5
1642607530000|2022-01-19 15:52:10|||||||||31
1642607540000|2022-01-19 15:52:20|||||||||3
1642607550000|2022-01-19 15:52:30|||||||||1
1642607560000|2022-01-19 15:52:40|||||||||1
1642607570000|2022-01-19 15:52:50|||||||||2
1642607580000|2022-01-19 15:53:00|1873.8|1870.8|1873.2|1870.2|1873.8|1870.8|1873.2|1870.2|93
1642607590000|2022-01-19 15:53:10|||||||||2
1642607600000|2022-01-19 15:53:20|1873.6|1870.6|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|31
1642607620000|2022-01-19 15:53:40|||||||||2
1642607630000|2022-01-19 15:53:50|||||||||2
1642607640000|2022-01-19 15:54:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|67
1642607650000|2022-01-19 15:54:10|||||||||9
1642607660000|2022-01-19 15:54:20|||||||||4
1642607670000|2022-01-19 15:54:30|||||||||4
1642607680000|2022-01-19 15:54:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|18
1642607690000|2022-01-19 15:54:50|||||||||2
1642607700000|2022-01-19 15:55:00|1875.7|1872.7|1876.5|1873.5|1876.5|1873.5|1875.7|1872.7|326
1642607710000|2022-01-19 15:55:10|1877.5|1874.5|1876.7|1873.7|1877.5|1874.5|1876.5|1873.5|155
1642607720000|2022-01-19 15:55:20|1876.5|1873.5|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|33
1642607730000|2022-01-19 15:55:30|||||||||29
1642607740000|2022-01-19 15:55:40|1876.7|1873.7|1877.5|1874.5|1877.5|1874.5|1876.7|1873.7|66
1642607750000|2022-01-19 15:55:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|19
1642607760000|2022-01-19 15:56:00|1877.5|1874.5|1880.7|1877.7|1880.9|1877.9|1877.5|1874.5|63
1642607770000|2022-01-19 15:56:10|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|50
1642607780000|2022-01-19 15:56:20|1881.7|1878.7|1882.9|1879.9|1882.9|1879.9|1881.7|1878.7|168
1642607790000|2022-01-19 15:56:30|1881.9|1878.9|1882.3|1879.3|1882.3|1879.3|1881.9|1878.9|4
1642607800000|2022-01-19 15:56:40|1881.9|1878.9|1883.9|1880.9|1883.9|1880.9|1881.9|1878.9|89
1642607810000|2022-01-19 15:56:50|1882.9|1879.9|1883.7|1880.7|1883.8|1880.8|1882.9|1879.9|13
1642607820000|2022-01-19 15:57:00|1883.9|1880.9|1883.8|1880.8|1884.3|1881.3|1883.7|1880.7|50
1642607830000|2022-01-19 15:57:10|1883.7|1880.7|1884.3|1881.3|1884.3|1881.3|1883.7|1880.7|22
1642607840000|2022-01-19 15:57:20|1883.9|1880.9|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|59
1642607850000|2022-01-19 15:57:30|1882.7|1879.7|1883.3|1880.3|1883.7|1880.7|1882.7|1879.7|45
1642607860000|2022-01-19 15:57:40|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|7
1642607870000|2022-01-19 15:57:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1642607880000|2022-01-19 15:58:00|1883.1|1880.1|1882.7|1879.7|1883.3|1880.3|1882.7|1879.7|63
1642607890000|2022-01-19 15:58:10|||||||||27
1642607900000|2022-01-19 15:58:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1642607910000|2022-01-19 15:58:30|1881.7|1878.7|1880.7|1877.7|1881.7|1878.7|1880.7|1877.7|64
1642607920000|2022-01-19 15:58:40|1881.7|1878.7|1881.6|1878.6|1881.7|1878.7|1881.5|1878.5|46
1642607930000|2022-01-19 15:58:50|1881.5|1878.5|1881.7|1878.7|1881.7|1878.7|1881.5|1878.5|7
1642607940000|2022-01-19 15:59:00|||||||||5
1642607950000|2022-01-19 15:59:10|1881.5|1878.5|1881.6|1878.6|1881.7|1878.7|1881.5|1878.5|19
1642607960000|2022-01-19 15:59:20|1882.7|1879.7|1881.7|1878.7|1882.7|1879.7|1881.7|1878.7|5
1642607970000|2022-01-19 15:59:30|1881.9|1878.9|1882.7|1879.7|1882.7|1879.7|1881.9|1878.9|45
1642607980000|2022-01-19 15:59:40|||||||||1
1642607990000|2022-01-19 15:59:50|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|79
1642608000000|2022-01-19 16:00:00|1882.1|1879.1|1882.7|1879.7|1882.7|1879.7|1882.1|1879.1|44
1642608010000|2022-01-19 16:00:10|||||||||2
1642608020000|2022-01-19 16:00:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|4
1642608030000|2022-01-19 16:00:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|8
1642608040000|2022-01-19 16:00:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1642608050000|2022-01-19 16:00:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|10
1642608060000|2022-01-19 16:01:00|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|74
1642608080000|2022-01-19 16:01:20|||||||||2
1642608090000|2022-01-19 16:01:30|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1880.5|1877.5|52
1642608100000|2022-01-19 16:01:40|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|12
1642608110000|2022-01-19 16:01:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1642608120000|2022-01-19 16:02:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|115
1642608130000|2022-01-19 16:02:10|1880.7|1877.7|1880.5|1877.5|1880.7|1877.7|1880.5|1877.5|52
1642608140000|2022-01-19 16:02:20|1880.6|1877.6|1880.6|1877.6|1880.7|1877.7|1880.5|1877.5|126
1642608150000|2022-01-19 16:02:30|1880.7|1877.7|1880.6|1877.6|1880.7|1877.7|1880.6|1877.6|5
1642608160000|2022-01-19 16:02:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1642608170000|2022-01-19 16:02:50|1880.5|1877.5|1880.7|1877.7|1880.7|1877.7|1880.5|1877.5|9
1642608180000|2022-01-19 16:03:00|||||||||1
1642608190000|2022-01-19 16:03:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1642608200000|2022-01-19 16:03:20|||||||||2
1642608210000|2022-01-19 16:03:30|||||||||1
1642608220000|2022-01-19 16:03:40|1881.5|1878.5|1881.7|1878.7|1881.7|1878.7|1881.5|1878.5|68
1642608230000|2022-01-19 16:03:50|||||||||1
1642608240000|2022-01-19 16:04:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|9
1642608250000|2022-01-19 16:04:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|88
1642608270000|2022-01-19 16:04:30|||||||||2
1642608280000|2022-01-19 16:04:40|||||||||4
1642608290000|2022-01-19 16:04:50|||||||||8
1642608300000|2022-01-19 16:05:00|1882.3|1879.3|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|5
1642608310000|2022-01-19 16:05:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|15
1642608320000|2022-01-19 16:05:20|1882.7|1879.7|1883.1|1880.1|1883.5|1880.5|1882.7|1879.7|108
1642608330000|2022-01-19 16:05:30|||||||||1
1642608340000|2022-01-19 16:05:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1642608350000|2022-01-19 16:05:50|1883.7|1880.7|1884.7|1881.7|1884.7|1881.7|1883.7|1880.7|43
1642608360000|2022-01-19 16:06:00|||||||||11
1642608370000|2022-01-19 16:06:10|1885.3|1882.3|1884.9|1881.9|1885.3|1882.3|1884.9|1881.9|498
1642608380000|2022-01-19 16:06:20|||||||||142
1642608390000|2022-01-19 16:06:30|||||||||21
1642608400000|2022-01-19 16:06:40|||||||||16
1642608410000|2022-01-19 16:06:50|1885.3|1882.3|1885.6|1882.6|1885.9|1882.9|1885.2|1882.2|78
1642608420000|2022-01-19 16:07:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|41
1642608430000|2022-01-19 16:07:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|58
1642608440000|2022-01-19 16:07:20|||||||||16
1642608450000|2022-01-19 16:07:30|1886.2|1883.2|1886.9|1883.9|1886.9|1883.9|1886.2|1883.2|37
1642608460000|2022-01-19 16:07:40|1886.6|1883.6|1884.6|1881.6|1886.6|1883.6|1884.6|1881.6|5
1642608470000|2022-01-19 16:07:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|10
1642608480000|2022-01-19 16:08:00|1884.6|1881.6|1884.4|1881.4|1884.6|1881.6|1883.9|1880.9|71
1642608490000|2022-01-19 16:08:10|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|5
1642608500000|2022-01-19 16:08:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|99
1642608510000|2022-01-19 16:08:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1642608520000|2022-01-19 16:08:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|38
1642608540000|2022-01-19 16:09:00|||||||||18
1642608560000|2022-01-19 16:09:20|1883.9|1880.9|1884.9|1881.9|1884.9|1881.9|1883.9|1880.9|28
1642608570000|2022-01-19 16:09:30|1885.7|1882.7|1884.9|1881.9|1885.7|1882.7|1884.9|1881.9|5
1642608580000|2022-01-19 16:09:40|||||||||4
1642608590000|2022-01-19 16:09:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|5
1642608600000|2022-01-19 16:10:00|||||||||2
1642608610000|2022-01-19 16:10:10|1884.9|1881.9|1885.6|1882.6|1885.6|1882.6|1884.9|1881.9|22
1642608620000|2022-01-19 16:10:20|1885.9|1882.9|1884.9|1881.9|1885.9|1882.9|1884.9|1881.9|24
1642608630000|2022-01-19 16:10:30|1885.4|1882.4|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|5
1642608640000|2022-01-19 16:10:40|||||||||1
1642608650000|2022-01-19 16:10:50|||||||||6
1642608660000|2022-01-19 16:11:00|||||||||2
1642608670000|2022-01-19 16:11:10|||||||||66
1642608680000|2022-01-19 16:11:20|||||||||1
1642608700000|2022-01-19 16:11:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|23
1642608720000|2022-01-19 16:12:00|1885.3|1882.3|1885.9|1882.9|1885.9|1882.9|1885.3|1882.3|2
1642608730000|2022-01-19 16:12:10|1885.4|1882.4|1885.3|1882.3|1885.4|1882.4|1885.3|1882.3|4
1642608740000|2022-01-19 16:12:20|1884.9|1881.9|1884.9|1881.9|1885.3|1882.3|1884.9|1881.9|7
1642608760000|2022-01-19 16:12:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1
1642608780000|2022-01-19 16:13:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1642608790000|2022-01-19 16:13:10|||||||||10
1642608800000|2022-01-19 16:13:20|||||||||5
1642608810000|2022-01-19 16:13:30|||||||||10
1642608820000|2022-01-19 16:13:40|||||||||5
1642608840000|2022-01-19 16:14:00|||||||||8
1642608850000|2022-01-19 16:14:10|1885.7|1882.7|1885.9|1882.9|1885.9|1882.9|1885.7|1882.7|13
1642608860000|2022-01-19 16:14:20|||||||||3
1642608870000|2022-01-19 16:14:30|||||||||2
1642608880000|2022-01-19 16:14:40|1885.7|1882.7|1884.9|1881.9|1885.9|1882.9|1884.9|1881.9|27
1642608900000|2022-01-19 16:15:00|1885.9|1882.9|1885.4|1882.4|1885.9|1882.9|1884.9|1881.9|27
1642608910000|2022-01-19 16:15:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1
1642608920000|2022-01-19 16:15:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|9
1642608930000|2022-01-19 16:15:30|||||||||48
1642608940000|2022-01-19 16:15:40|||||||||4
1642608950000|2022-01-19 16:15:50|||||||||2
1642608960000|2022-01-19 16:16:00|||||||||29
1642608970000|2022-01-19 16:16:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|34
1642608980000|2022-01-19 16:16:20|1883.7|1880.7|1883.9|1880.9|1883.9|1880.9|1883.7|1880.7|13
1642608990000|2022-01-19 16:16:30|||||||||3
1642609000000|2022-01-19 16:16:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1642609010000|2022-01-19 16:16:50|1883.9|1880.9|1883.7|1880.7|1883.9|1880.9|1883.7|1880.7|10
1642609020000|2022-01-19 16:17:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1
1642609030000|2022-01-19 16:17:10|1883.7|1880.7|1884.3|1881.3|1884.3|1881.3|1883.7|1880.7|21
1642609050000|2022-01-19 16:17:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1642609060000|2022-01-19 16:17:40|1884.3|1881.3|1884.7|1881.7|1884.7|1881.7|1884.3|1881.3|7
1642609070000|2022-01-19 16:17:50|||||||||1
1642609080000|2022-01-19 16:18:00|||||||||1
1642609090000|2022-01-19 16:18:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|10
1642609100000|2022-01-19 16:18:20|1885.3|1882.3|1884.3|1881.3|1885.3|1882.3|1884.3|1881.3|54
1642609110000|2022-01-19 16:18:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|2
1642609120000|2022-01-19 16:18:40|||||||||9
1642609130000|2022-01-19 16:18:50|||||||||110
1642609140000|2022-01-19 16:19:00|||||||||11
1642609160000|2022-01-19 16:19:20|||||||||2
1642609170000|2022-01-19 16:19:30|||||||||7
1642609180000|2022-01-19 16:19:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|15
1642609190000|2022-01-19 16:19:50|||||||||10
1642609200000|2022-01-19 16:20:00|1883.9|1880.9|1884.3|1881.3|1884.4|1881.4|1883.9|1880.9|43
1642609210000|2022-01-19 16:20:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1642609220000|2022-01-19 16:20:20|||||||||9
1642609230000|2022-01-19 16:20:30|||||||||9
1642609240000|2022-01-19 16:20:40|1884.7|1881.7|1883.9|1880.9|1884.7|1881.7|1883.9|1880.9|9
1642609260000|2022-01-19 16:21:00|||||||||1
1642609270000|2022-01-19 16:21:10|1884.3|1881.3|1884.9|1881.9|1884.9|1881.9|1884.3|1881.3|28
1642609280000|2022-01-19 16:21:20|||||||||42
1642609290000|2022-01-19 16:21:30|||||||||6
1642609300000|2022-01-19 16:21:40|||||||||1
1642609310000|2022-01-19 16:21:50|||||||||1
1642609320000|2022-01-19 16:22:00|||||||||1
1642609340000|2022-01-19 16:22:20|||||||||1
1642609350000|2022-01-19 16:22:30|||||||||1
1642609360000|2022-01-19 16:22:40|||||||||1
1642609370000|2022-01-19 16:22:50|||||||||5
1642609380000|2022-01-19 16:23:00|||||||||6
1642609390000|2022-01-19 16:23:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|45
1642609400000|2022-01-19 16:23:20|||||||||2
1642609410000|2022-01-19 16:23:30|||||||||3
1642609430000|2022-01-19 16:23:50|||||||||1
1642609440000|2022-01-19 16:24:00|||||||||1
1642609450000|2022-01-19 16:24:10|1885.2|1882.2|1884.9|1881.9|1885.2|1882.2|1884.9|1881.9|9
1642609460000|2022-01-19 16:24:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|48
1642609470000|2022-01-19 16:24:30|1884.9|1881.9|1884.9|1881.9|1885.3|1882.3|1884.9|1881.9|7
1642609490000|2022-01-19 16:24:50|||||||||1
1642609500000|2022-01-19 16:25:00|||||||||1
1642609520000|2022-01-19 16:25:20|||||||||5
1642609530000|2022-01-19 16:25:30|||||||||2
1642609540000|2022-01-19 16:25:40|||||||||6
1642609550000|2022-01-19 16:25:50|||||||||3
1642609560000|2022-01-19 16:26:00|||||||||7
1642609570000|2022-01-19 16:26:10|1884.2|1881.2|1884.6|1881.6|1884.6|1881.6|1884.2|1881.2|56
1642609580000|2022-01-19 16:26:20|||||||||3
1642609590000|2022-01-19 16:26:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|3
1642609600000|2022-01-19 16:26:40|||||||||8
1642609610000|2022-01-19 16:26:50|||||||||3
1642609620000|2022-01-19 16:27:00|||||||||18
1642609630000|2022-01-19 16:27:10|||||||||4
1642609640000|2022-01-19 16:27:20|||||||||2
1642609650000|2022-01-19 16:27:30|||||||||9
1642609660000|2022-01-19 16:27:40|||||||||2
1642609670000|2022-01-19 16:27:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|13
1642609680000|2022-01-19 16:28:00|||||||||5
1642609690000|2022-01-19 16:28:10|1884.9|1881.9|1884.6|1881.6|1884.9|1881.9|1884.2|1881.2|4
1642609700000|2022-01-19 16:28:20|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1883.9|1880.9|34
1642609710000|2022-01-19 16:28:30|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|6
1642609720000|2022-01-19 16:28:40|1884.6|1881.6|1884.6|1881.6|1884.9|1881.9|1884.6|1881.6|12
1642609730000|2022-01-19 16:28:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|29
1642609740000|2022-01-19 16:29:00|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.2|1882.2|18
1642609750000|2022-01-19 16:29:10|1885.2|1882.2|1883.6|1880.6|1885.2|1882.2|1883.6|1880.6|114
1642609760000|2022-01-19 16:29:20|||||||||1
1642609770000|2022-01-19 16:29:30|1883.9|1880.9|1884.2|1881.2|1884.2|1881.2|1883.9|1880.9|21
1642609780000|2022-01-19 16:29:40|1884.6|1881.6|1885.2|1882.2|1885.2|1882.2|1884.6|1881.6|10
1642609790000|2022-01-19 16:29:50|||||||||14
1642609800000|2022-01-19 16:30:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|2
1642609810000|2022-01-19 16:30:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|133
1642609820000|2022-01-19 16:30:20|1886.9|1883.9|1887.2|1884.2|1887.2|1884.2|1886.6|1883.6|25
1642609830000|2022-01-19 16:30:30|||||||||3
1642609840000|2022-01-19 16:30:40|1886.9|1883.9|1886.9|1883.9|1887.2|1884.2|1886.9|1883.9|94
1642609860000|2022-01-19 16:31:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|11
1642609870000|2022-01-19 16:31:10|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.2|1882.2|46
1642609890000|2022-01-19 16:31:30|||||||||2
1642609920000|2022-01-19 16:32:00|1885.8|1882.8|1886.2|1883.2|1886.2|1883.2|1885.8|1882.8|58
1642609930000|2022-01-19 16:32:10|||||||||22
1642609940000|2022-01-19 16:32:20|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.2|1882.2|109
1642609960000|2022-01-19 16:32:40|||||||||146
1642609970000|2022-01-19 16:32:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|12
1642609980000|2022-01-19 16:33:00|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.2|1883.2|29
1642609990000|2022-01-19 16:33:10|1886.2|1883.2|1886.6|1883.6|1886.6|1883.6|1886.2|1883.2|50
1642610000000|2022-01-19 16:33:20|||||||||9
1642610010000|2022-01-19 16:33:30|||||||||7
1642610020000|2022-01-19 16:33:40|||||||||4
1642610030000|2022-01-19 16:33:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|14
1642610040000|2022-01-19 16:34:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1886.9|1883.9|57
1642610050000|2022-01-19 16:34:10|||||||||4
1642610060000|2022-01-19 16:34:20|||||||||5
1642610070000|2022-01-19 16:34:30|1887.4|1884.4|1888.2|1885.2|1888.2|1885.2|1887.4|1884.4|223
1642610080000|2022-01-19 16:34:40|||||||||10
1642610090000|2022-01-19 16:34:50|||||||||153
1642610100000|2022-01-19 16:35:00|||||||||6
1642610110000|2022-01-19 16:35:10|||||||||6
1642610120000|2022-01-19 16:35:20|||||||||1
1642610130000|2022-01-19 16:35:30|||||||||8
1642610140000|2022-01-19 16:35:40|||||||||5
1642610150000|2022-01-19 16:35:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|31
1642610160000|2022-01-19 16:36:00|||||||||2
1642610170000|2022-01-19 16:36:10|||||||||3
1642610180000|2022-01-19 16:36:20|1888.3|1885.3|1888.2|1885.2|1888.3|1885.3|1887.9|1884.9|111
1642610190000|2022-01-19 16:36:30|||||||||32
1642610200000|2022-01-19 16:36:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1
1642610210000|2022-01-19 16:36:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1642610220000|2022-01-19 16:37:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|5
1642610230000|2022-01-19 16:37:10|||||||||3
1642610240000|2022-01-19 16:37:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|13
1642610250000|2022-01-19 16:37:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|6
1642610260000|2022-01-19 16:37:40|||||||||5
1642610270000|2022-01-19 16:37:50|1888.2|1885.2|1889.2|1886.2|1889.2|1886.2|1888.2|1885.2|20
1642610280000|2022-01-19 16:38:00|||||||||5
1642610290000|2022-01-19 16:38:10|||||||||6
1642610300000|2022-01-19 16:38:20|||||||||4
1642610310000|2022-01-19 16:38:30|||||||||5
1642610320000|2022-01-19 16:38:40|||||||||1
1642610330000|2022-01-19 16:38:50|1888.6|1885.6|1889.2|1886.2|1889.2|1886.2|1888.6|1885.6|30
1642610340000|2022-01-19 16:39:00|||||||||1
1642610350000|2022-01-19 16:39:10|||||||||2
1642610360000|2022-01-19 16:39:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|11
1642610370000|2022-01-19 16:39:30|||||||||1
1642610380000|2022-01-19 16:39:40|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.2|1885.2|5
1642610390000|2022-01-19 16:39:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|128
1642610400000|2022-01-19 16:40:00|||||||||4
1642610410000|2022-01-19 16:40:10|||||||||11
1642610420000|2022-01-19 16:40:20|||||||||6
1642610430000|2022-01-19 16:40:30|||||||||18
1642610440000|2022-01-19 16:40:40|1888.9|1885.9|1888.9|1885.9|1889.2|1886.2|1888.6|1885.6|93
1642610450000|2022-01-19 16:40:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|8
1642610460000|2022-01-19 16:41:00|||||||||5
1642610480000|2022-01-19 16:41:20|||||||||10
1642610490000|2022-01-19 16:41:30|||||||||1
1642610500000|2022-01-19 16:41:40|||||||||7
1642610510000|2022-01-19 16:41:50|||||||||1
1642610520000|2022-01-19 16:42:00|||||||||1
1642610530000|2022-01-19 16:42:10|||||||||103
1642610540000|2022-01-19 16:42:20|||||||||2
1642610550000|2022-01-19 16:42:30|||||||||2
1642610560000|2022-01-19 16:42:40|1888.2|1885.2|1888.9|1885.9|1888.9|1885.9|1888.2|1885.2|62
1642610570000|2022-01-19 16:42:50|||||||||3
1642610580000|2022-01-19 16:43:00|||||||||15
1642610590000|2022-01-19 16:43:10|||||||||17
1642610600000|2022-01-19 16:43:20|||||||||15
1642610610000|2022-01-19 16:43:30|||||||||10
1642610620000|2022-01-19 16:43:40|||||||||25
1642610630000|2022-01-19 16:43:50|||||||||4
1642610640000|2022-01-19 16:44:00|||||||||12
1642610650000|2022-01-19 16:44:10|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|15
1642610660000|2022-01-19 16:44:20|||||||||19
1642610670000|2022-01-19 16:44:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|6
1642610680000|2022-01-19 16:44:40|1889.8|1886.8|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|11
1642610690000|2022-01-19 16:44:50|1889.8|1886.8|1889.9|1886.9|1889.9|1886.9|1889.7|1886.7|56
1642610700000|2022-01-19 16:45:00|1889.7|1886.7|1889.7|1886.7|1889.8|1886.8|1889.7|1886.7|36
1642610710000|2022-01-19 16:45:10|||||||||4
1642610720000|2022-01-19 16:45:20|1889.9|1886.9|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|54
1642610740000|2022-01-19 16:45:40|1890.7|1887.7|1890.9|1887.9|1891.3|1888.3|1890.7|1887.7|180
1642610750000|2022-01-19 16:45:50|1891.3|1888.3|1890.9|1887.9|1891.3|1888.3|1890.9|1887.9|33
1642610760000|2022-01-19 16:46:00|1891.3|1888.3|1890.9|1887.9|1891.3|1888.3|1890.9|1887.9|4
1642610770000|2022-01-19 16:46:10|||||||||3
1642610780000|2022-01-19 16:46:20|||||||||7
1642610790000|2022-01-19 16:46:30|||||||||16
1642610800000|2022-01-19 16:46:40|||||||||4
1642610810000|2022-01-19 16:46:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|253
1642610820000|2022-01-19 16:47:00|||||||||23
1642610830000|2022-01-19 16:47:10|||||||||2
1642610840000|2022-01-19 16:47:20|||||||||3
1642610850000|2022-01-19 16:47:30|||||||||20
1642610860000|2022-01-19 16:47:40|||||||||6
1642610870000|2022-01-19 16:47:50|||||||||1
1642610880000|2022-01-19 16:48:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|193
1642610890000|2022-01-19 16:48:10|1891.5|1888.5|1890.7|1887.7|1891.5|1888.5|1890.7|1887.7|32
1642610900000|2022-01-19 16:48:20|||||||||3
1642610910000|2022-01-19 16:48:30|||||||||1
1642610920000|2022-01-19 16:48:40|1890.1|1887.1|1890.5|1887.5|1890.5|1887.5|1890.1|1887.1|134
1642610930000|2022-01-19 16:48:50|1890.2|1887.2|1889.5|1886.5|1890.2|1887.2|1889.5|1886.5|53
1642610940000|2022-01-19 16:49:00|||||||||9
1642610950000|2022-01-19 16:49:10|1889.6|1886.6|1890.5|1887.5|1890.5|1887.5|1889.6|1886.6|21
1642610960000|2022-01-19 16:49:20|1890.2|1887.2|1889.5|1886.5|1890.2|1887.2|1889.5|1886.5|37
1642610970000|2022-01-19 16:49:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|3
1642610980000|2022-01-19 16:49:40|1890.5|1887.5|1890.1|1887.1|1890.5|1887.5|1890.1|1887.1|6
1642610990000|2022-01-19 16:49:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|13
1642611000000|2022-01-19 16:50:00|||||||||84
1642611010000|2022-01-19 16:50:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|20
1642611020000|2022-01-19 16:50:20|||||||||3
1642611030000|2022-01-19 16:50:30|||||||||2
1642611040000|2022-01-19 16:50:40|||||||||8
1642611050000|2022-01-19 16:50:50|||||||||1
1642611060000|2022-01-19 16:51:00|1891.1|1888.1|1891.7|1888.7|1891.7|1888.7|1890.7|1887.7|37
1642611070000|2022-01-19 16:51:10|1891.5|1888.5|1891.1|1888.1|1891.5|1888.5|1891.1|1888.1|23
1642611080000|2022-01-19 16:51:20|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1642611090000|2022-01-19 16:51:30|||||||||2
1642611100000|2022-01-19 16:51:40|||||||||1
1642611110000|2022-01-19 16:51:50|||||||||3
1642611120000|2022-01-19 16:52:00|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|8
1642611130000|2022-01-19 16:52:10|||||||||1
1642611140000|2022-01-19 16:52:20|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|5
1642611150000|2022-01-19 16:52:30|||||||||8
1642611160000|2022-01-19 16:52:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|21
1642611170000|2022-01-19 16:52:50|||||||||3
1642611180000|2022-01-19 16:53:00|||||||||2
1642611190000|2022-01-19 16:53:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|3
1642611200000|2022-01-19 16:53:20|||||||||2
1642611210000|2022-01-19 16:53:30|||||||||5
1642611220000|2022-01-19 16:53:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|5
1642611230000|2022-01-19 16:53:50|1890.5|1887.5|1890.5|1887.5|1890.6|1887.6|1890.5|1887.5|7
1642611240000|2022-01-19 16:54:00|1890.7|1887.7|1890.5|1887.5|1890.7|1887.7|1890.5|1887.5|67
1642611250000|2022-01-19 16:54:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|32
1642611260000|2022-01-19 16:54:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|27
1642611270000|2022-01-19 16:54:30|1890|1887|1889.5|1886.5|1890|1887|1889.5|1886.5|41
1642611280000|2022-01-19 16:54:40|||||||||1
1642611290000|2022-01-19 16:54:50|||||||||3
1642611300000|2022-01-19 16:55:00|||||||||17
1642611310000|2022-01-19 16:55:10|||||||||3
1642611320000|2022-01-19 16:55:20|||||||||9
1642611330000|2022-01-19 16:55:30|||||||||3
1642611340000|2022-01-19 16:55:40|||||||||1
1642611350000|2022-01-19 16:55:50|||||||||6
1642611360000|2022-01-19 16:56:00|||||||||44
1642611370000|2022-01-19 16:56:10|||||||||4
1642611380000|2022-01-19 16:56:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|16
1642611390000|2022-01-19 16:56:30|||||||||6
1642611400000|2022-01-19 16:56:40|||||||||1
1642611410000|2022-01-19 16:56:50|||||||||3
1642611430000|2022-01-19 16:57:10|||||||||3
1642611440000|2022-01-19 16:57:20|||||||||8
1642611450000|2022-01-19 16:57:30|||||||||4
1642611460000|2022-01-19 16:57:40|||||||||12
1642611470000|2022-01-19 16:57:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.8|1884.8|42
1642611480000|2022-01-19 16:58:00|1888.5|1885.5|1889.5|1886.5|1889.5|1886.5|1888.5|1885.5|45
1642611490000|2022-01-19 16:58:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|53
1642611500000|2022-01-19 16:58:20|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|27
1642611510000|2022-01-19 16:58:30|||||||||11
1642611520000|2022-01-19 16:58:40|||||||||1
1642611530000|2022-01-19 16:58:50|||||||||11
1642611540000|2022-01-19 16:59:00|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|5
1642611550000|2022-01-19 16:59:10|||||||||3
1642611560000|2022-01-19 16:59:20|1888.5|1885.5|1889.2|1886.2|1889.2|1886.2|1888.5|1885.5|40
1642611570000|2022-01-19 16:59:30|1888.8|1885.8|1889.2|1886.2|1889.2|1886.2|1888.8|1885.8|6
1642611580000|2022-01-19 16:59:40|||||||||12
1642611590000|2022-01-19 16:59:50|1888.8|1885.8|1888.5|1885.5|1888.8|1885.8|1888.5|1885.5|4
1642611600000|2022-01-19 17:00:00|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|5
1642611610000|2022-01-19 17:00:10|||||||||26
1642611620000|2022-01-19 17:00:20|1888.5|1885.5|1888.8|1885.8|1888.8|1885.8|1888.5|1885.5|3
1642611630000|2022-01-19 17:00:30|||||||||2
1642611640000|2022-01-19 17:00:40|||||||||2
1642611650000|2022-01-19 17:00:50|||||||||5
1642611660000|2022-01-19 17:01:00|||||||||6
1642611670000|2022-01-19 17:01:10|||||||||2
1642611680000|2022-01-19 17:01:20|||||||||4
1642611690000|2022-01-19 17:01:30|||||||||3
1642611700000|2022-01-19 17:01:40|||||||||3
1642611710000|2022-01-19 17:01:50|||||||||12
1642611720000|2022-01-19 17:02:00|1889.2|1886.2|1889.5|1886.5|1889.5|1886.5|1889.2|1886.2|33
1642611730000|2022-01-19 17:02:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1642611740000|2022-01-19 17:02:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|4
1642611750000|2022-01-19 17:02:30|||||||||1
1642611760000|2022-01-19 17:02:40|1889.8|1886.8|1891.5|1888.5|1891.5|1888.5|1889.5|1886.5|52
1642611770000|2022-01-19 17:02:50|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|109
1642611780000|2022-01-19 17:03:00|||||||||3
1642611790000|2022-01-19 17:03:10|1890.5|1887.5|1890.5|1887.5|1891.5|1888.5|1890.5|1887.5|128
1642611800000|2022-01-19 17:03:20|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|31
1642611810000|2022-01-19 17:03:30|1889.8|1886.8|1889.5|1886.5|1889.8|1886.8|1889.5|1886.5|9
1642611820000|2022-01-19 17:03:40|||||||||1
1642611830000|2022-01-19 17:03:50|||||||||11
1642611840000|2022-01-19 17:04:00|1888.8|1885.8|1889|1886|1889|1886|1888.8|1885.8|81
1642611850000|2022-01-19 17:04:10|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1888.8|1885.8|12
1642611860000|2022-01-19 17:04:20|1888.8|1885.8|1889.2|1886.2|1889.3|1886.3|1888.8|1885.8|48
1642611870000|2022-01-19 17:04:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1642611880000|2022-01-19 17:04:40|||||||||11
1642611890000|2022-01-19 17:04:50|||||||||10
1642611900000|2022-01-19 17:05:00|||||||||4
1642611910000|2022-01-19 17:05:10|||||||||1
1642611920000|2022-01-19 17:05:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|28
1642611930000|2022-01-19 17:05:30|||||||||5
1642611940000|2022-01-19 17:05:40|||||||||1
1642611950000|2022-01-19 17:05:50|||||||||32
1642611960000|2022-01-19 17:06:00|||||||||6
1642611970000|2022-01-19 17:06:10|||||||||2
1642611980000|2022-01-19 17:06:20|||||||||1
1642611990000|2022-01-19 17:06:30|1890.2|1887.2|1890.3|1887.3|1890.5|1887.5|1889.5|1886.5|86
1642612000000|2022-01-19 17:06:40|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|9
1642612010000|2022-01-19 17:06:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|51
1642612020000|2022-01-19 17:07:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|3
1642612030000|2022-01-19 17:07:10|||||||||2
1642612040000|2022-01-19 17:07:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|15
1642612050000|2022-01-19 17:07:30|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|3
1642612060000|2022-01-19 17:07:40|||||||||1
1642612070000|2022-01-19 17:07:50|1890.3|1887.3|1890.2|1887.2|1890.3|1887.3|1890.2|1887.2|6
1642612080000|2022-01-19 17:08:00|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|72
1642612090000|2022-01-19 17:08:10|1890.8|1887.8|1890.2|1887.2|1890.8|1887.8|1890.2|1887.2|7
1642612100000|2022-01-19 17:08:20|1890.5|1887.5|1890.2|1887.2|1890.8|1887.8|1890.2|1887.2|111
1642612110000|2022-01-19 17:08:30|1890.3|1887.3|1890.2|1887.2|1890.5|1887.5|1890.2|1887.2|71
1642612120000|2022-01-19 17:08:40|||||||||3
1642612130000|2022-01-19 17:08:50|1890.3|1887.3|1890.5|1887.5|1890.5|1887.5|1890.3|1887.3|62
1642612140000|2022-01-19 17:09:00|1890.2|1887.2|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|90
1642612150000|2022-01-19 17:09:10|1890.8|1887.8|1891.2|1888.2|1891.2|1888.2|1890.8|1887.8|4
1642612160000|2022-01-19 17:09:20|||||||||44
1642612170000|2022-01-19 17:09:30|1890.8|1887.8|1890.8|1887.8|1891.2|1888.2|1890.8|1887.8|16
1642612180000|2022-01-19 17:09:40|||||||||3
1642612190000|2022-01-19 17:09:50|1890.3|1887.3|1890.2|1887.2|1890.3|1887.3|1890.2|1887.2|3
1642612200000|2022-01-19 17:10:00|||||||||4
1642612210000|2022-01-19 17:10:10|||||||||5
1642612220000|2022-01-19 17:10:20|||||||||2
1642612230000|2022-01-19 17:10:30|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1642612240000|2022-01-19 17:10:40|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|10
1642612250000|2022-01-19 17:10:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1889.8|1886.8|3
1642612260000|2022-01-19 17:11:00|||||||||2
1642612280000|2022-01-19 17:11:20|||||||||3
1642612290000|2022-01-19 17:11:30|||||||||60
1642612300000|2022-01-19 17:11:40|||||||||1
1642612310000|2022-01-19 17:11:50|||||||||3
1642612320000|2022-01-19 17:12:00|||||||||2
1642612330000|2022-01-19 17:12:10|||||||||2
1642612340000|2022-01-19 17:12:20|||||||||2
1642612350000|2022-01-19 17:12:30|||||||||1
1642612360000|2022-01-19 17:12:40|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1642612370000|2022-01-19 17:12:50|||||||||1
1642612380000|2022-01-19 17:13:00|||||||||6
1642612390000|2022-01-19 17:13:10|1890.4|1887.4|1889.6|1886.6|1890.4|1887.4|1889.6|1886.6|78
1642612400000|2022-01-19 17:13:20|1889.2|1886.2|1889|1886|1889.2|1886.2|1889|1886|100
1642612410000|2022-01-19 17:13:30|1888.6|1885.6|1888.2|1885.2|1888.6|1885.6|1888.2|1885.2|3
1642612420000|2022-01-19 17:13:40|||||||||3
1642612440000|2022-01-19 17:14:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|15
1642612450000|2022-01-19 17:14:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.7|1884.7|41
1642612470000|2022-01-19 17:14:30|||||||||3
1642612480000|2022-01-19 17:14:40|||||||||1
1642612490000|2022-01-19 17:14:50|||||||||5
1642612500000|2022-01-19 17:15:00|||||||||2
1642612510000|2022-01-19 17:15:10|1888.6|1885.6|1888.2|1885.2|1888.6|1885.6|1888.2|1885.2|3
1642612520000|2022-01-19 17:15:20|||||||||3
1642612540000|2022-01-19 17:15:40|||||||||4
1642612550000|2022-01-19 17:15:50|||||||||2
1642612560000|2022-01-19 17:16:00|||||||||1
1642612570000|2022-01-19 17:16:10|||||||||3
1642612580000|2022-01-19 17:16:20|||||||||4
1642612590000|2022-01-19 17:16:30|||||||||22
1642612600000|2022-01-19 17:16:40|1887.6|1884.6|1887.6|1884.6|1888.2|1885.2|1887.6|1884.6|67
1642612620000|2022-01-19 17:17:00|1888|1885|1888|1885|1888|1885|1888|1885|2
1642612630000|2022-01-19 17:17:10|1887.6|1884.6|1887.2|1884.2|1887.6|1884.6|1887.2|1884.2|10
1642612640000|2022-01-19 17:17:20|||||||||3
1642612650000|2022-01-19 17:17:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|2
1642612660000|2022-01-19 17:17:40|||||||||2
1642612670000|2022-01-19 17:17:50|||||||||3
1642612680000|2022-01-19 17:18:00|||||||||3
1642612690000|2022-01-19 17:18:10|1887|1884|1887|1884|1887.2|1884.2|1887|1884|15
1642612700000|2022-01-19 17:18:20|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.1|1884.1|48
1642612710000|2022-01-19 17:18:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|3
1642612720000|2022-01-19 17:18:40|1887.2|1884.2|1887|1884|1887.2|1884.2|1887|1884|22
1642612730000|2022-01-19 17:18:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|8
1642612740000|2022-01-19 17:19:00|||||||||6
1642612750000|2022-01-19 17:19:10|||||||||1
1642612760000|2022-01-19 17:19:20|||||||||4
1642612770000|2022-01-19 17:19:30|||||||||4
1642612780000|2022-01-19 17:19:40|1887|1884|1887|1884|1887|1884|1887|1884|2
1642612790000|2022-01-19 17:19:50|||||||||17
1642612810000|2022-01-19 17:20:10|1886.2|1883.2|1887|1884|1887|1884|1886.2|1883.2|26
1642612820000|2022-01-19 17:20:20|||||||||3
1642612830000|2022-01-19 17:20:30|||||||||3
1642612840000|2022-01-19 17:20:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|3
1642612850000|2022-01-19 17:20:50|||||||||1
1642612860000|2022-01-19 17:21:00|||||||||2
1642612870000|2022-01-19 17:21:10|1886.4|1883.4|1886|1883|1886.4|1883.4|1885.2|1882.2|74
1642612880000|2022-01-19 17:21:20|1886.4|1883.4|1886|1883|1886.6|1883.6|1886|1883|8
1642612890000|2022-01-19 17:21:30|||||||||2
1642612900000|2022-01-19 17:21:40|||||||||4
1642612910000|2022-01-19 17:21:50|1884.8|1881.8|1884.6|1881.6|1884.8|1881.8|1884.3|1881.3|10
1642612920000|2022-01-19 17:22:00|1885|1882|1885|1882|1885|1882|1885|1882|4
1642612930000|2022-01-19 17:22:10|||||||||3
1642612940000|2022-01-19 17:22:20|||||||||43
1642612950000|2022-01-19 17:22:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|24
1642612960000|2022-01-19 17:22:40|1886|1883|1886.3|1883.3|1886.3|1883.3|1886|1883|2
1642612970000|2022-01-19 17:22:50|||||||||3
1642612980000|2022-01-19 17:23:00|1887|1884|1886.3|1883.3|1887|1884|1886|1883|21
1642612990000|2022-01-19 17:23:10|1886|1883|1886|1883|1886.5|1883.5|1886|1883|4
1642613000000|2022-01-19 17:23:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|2
1642613010000|2022-01-19 17:23:30|1886|1883|1886|1883|1886|1883|1886|1883|5
1642613020000|2022-01-19 17:23:40|||||||||3
1642613030000|2022-01-19 17:23:50|1885.7|1882.7|1884.7|1881.7|1885.7|1882.7|1884.7|1881.7|64
1642613040000|2022-01-19 17:24:00|1884|1881|1884.3|1881.3|1884.3|1881.3|1884|1881|7
1642613050000|2022-01-19 17:24:10|||||||||1
1642613060000|2022-01-19 17:24:20|1884.7|1881.7|1885|1882|1885|1882|1884.3|1881.3|52
1642613070000|2022-01-19 17:24:30|||||||||2
1642613080000|2022-01-19 17:24:40|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|27
1642613090000|2022-01-19 17:24:50|1885|1882|1884.3|1881.3|1885|1882|1884.3|1881.3|11
1642613100000|2022-01-19 17:25:00|1884.8|1881.8|1885|1882|1885|1882|1884.7|1881.7|12
1642613110000|2022-01-19 17:25:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|5
1642613120000|2022-01-19 17:25:20|1886|1883|1886|1883|1886|1883|1886|1883|47
1642613130000|2022-01-19 17:25:30|||||||||12
1642613140000|2022-01-19 17:25:40|||||||||3
1642613150000|2022-01-19 17:25:50|1886.3|1883.3|1887.5|1884.5|1887.5|1884.5|1886.3|1883.3|12
1642613160000|2022-01-19 17:26:00|1887|1884|1887|1884|1887.5|1884.5|1887|1884|9
1642613170000|2022-01-19 17:26:10|1886.7|1883.7|1887|1884|1887|1884|1886.7|1883.7|12
1642613180000|2022-01-19 17:26:20|||||||||1
1642613190000|2022-01-19 17:26:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1642613200000|2022-01-19 17:26:40|||||||||1
1642613210000|2022-01-19 17:26:50|1887.2|1884.2|1886.8|1883.8|1887.2|1884.2|1886.3|1883.3|88
1642613220000|2022-01-19 17:27:00|1887|1884|1887|1884|1887|1884|1887|1884|1
1642613230000|2022-01-19 17:27:10|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|5
1642613240000|2022-01-19 17:27:20|||||||||12
1642613250000|2022-01-19 17:27:30|||||||||3
1642613260000|2022-01-19 17:27:40|||||||||1
1642613270000|2022-01-19 17:27:50|||||||||11
1642613280000|2022-01-19 17:28:00|||||||||5
1642613290000|2022-01-19 17:28:10|||||||||2
1642613300000|2022-01-19 17:28:20|||||||||5
1642613310000|2022-01-19 17:28:30|||||||||2
1642613320000|2022-01-19 17:28:40|||||||||3
1642613330000|2022-01-19 17:28:50|||||||||14
1642613340000|2022-01-19 17:29:00|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|184
1642613350000|2022-01-19 17:29:10|1887.2|1884.2|1887.6|1884.6|1888|1885|1887.2|1884.2|23
1642613360000|2022-01-19 17:29:20|1888|1885|1888|1885|1888|1885|1887.6|1884.6|20
1642613370000|2022-01-19 17:29:30|||||||||22
1642613380000|2022-01-19 17:29:40|1887.7|1884.7|1887|1884|1887.7|1884.7|1887|1884|32
1642613390000|2022-01-19 17:29:50|||||||||10
1642613400000|2022-01-19 17:30:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1642613410000|2022-01-19 17:30:10|||||||||8
1642613420000|2022-01-19 17:30:20|1887|1884|1887|1884|1887|1884|1887|1884|6
1642613430000|2022-01-19 17:30:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|8
1642613440000|2022-01-19 17:30:40|1887|1884|1887|1884|1887.3|1884.3|1887|1884|28
1642613450000|2022-01-19 17:30:50|||||||||6
1642613460000|2022-01-19 17:31:00|||||||||6
1642613470000|2022-01-19 17:31:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|10
1642613480000|2022-01-19 17:31:20|1887|1884|1887|1884|1887|1884|1887|1884|6
1642613490000|2022-01-19 17:31:30|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|90
1642613500000|2022-01-19 17:31:40|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|8
1642613510000|2022-01-19 17:31:50|||||||||2
1642613520000|2022-01-19 17:32:00|1887.3|1884.3|1888|1885|1888|1885|1887.3|1884.3|27
1642613530000|2022-01-19 17:32:10|||||||||3
1642613540000|2022-01-19 17:32:20|||||||||2
1642613550000|2022-01-19 17:32:30|||||||||5
1642613560000|2022-01-19 17:32:40|||||||||1
1642613570000|2022-01-19 17:32:50|||||||||4
1642613580000|2022-01-19 17:33:00|||||||||5
1642613590000|2022-01-19 17:33:10|1887.7|1884.7|1886|1883|1887.7|1884.7|1886|1883|108
1642613600000|2022-01-19 17:33:20|||||||||4
1642613610000|2022-01-19 17:33:30|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|24
1642613620000|2022-01-19 17:33:40|||||||||5
1642613630000|2022-01-19 17:33:50|1886|1883|1885.7|1882.7|1886|1883|1885.7|1882.7|19
1642613640000|2022-01-19 17:34:00|||||||||2
1642613650000|2022-01-19 17:34:10|1886.1|1883.1|1886|1883|1886.3|1883.3|1886|1883|26
1642613660000|2022-01-19 17:34:20|||||||||3
1642613670000|2022-01-19 17:34:30|||||||||63
1642613680000|2022-01-19 17:34:40|||||||||47
1642613690000|2022-01-19 17:34:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1642613700000|2022-01-19 17:35:00|1886|1883|1886|1883|1886|1883|1886|1883|13
1642613710000|2022-01-19 17:35:10|||||||||13
1642613720000|2022-01-19 17:35:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1642613730000|2022-01-19 17:35:30|||||||||5
1642613740000|2022-01-19 17:35:40|||||||||13
1642613750000|2022-01-19 17:35:50|||||||||5
1642613760000|2022-01-19 17:36:00|1886.7|1883.7|1887|1884|1887|1884|1886.7|1883.7|15
1642613770000|2022-01-19 17:36:10|||||||||2
1642613780000|2022-01-19 17:36:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1642613790000|2022-01-19 17:36:30|1887|1884|1887|1884|1887|1884|1887|1884|33
1642613800000|2022-01-19 17:36:40|||||||||4
1642613810000|2022-01-19 17:36:50|||||||||3
1642613820000|2022-01-19 17:37:00|1886.7|1883.7|1886|1883|1887|1884|1886|1883|15
1642613830000|2022-01-19 17:37:10|||||||||5
1642613840000|2022-01-19 17:37:20|||||||||2
1642613850000|2022-01-19 17:37:30|||||||||3
1642613860000|2022-01-19 17:37:40|1885.2|1882.2|1885|1882|1885.2|1882.2|1885|1882|5
1642613870000|2022-01-19 17:37:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1642613880000|2022-01-19 17:38:00|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|7
1642613890000|2022-01-19 17:38:10|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|44
1642613900000|2022-01-19 17:38:20|||||||||2
1642613910000|2022-01-19 17:38:30|1882.7|1879.7|1882.2|1879.2|1882.8|1879.8|1881.7|1878.7|295
1642613920000|2022-01-19 17:38:40|1882.5|1879.5|1882.5|1879.5|1882.7|1879.7|1882.5|1879.5|18
1642613930000|2022-01-19 17:38:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|6
1642613940000|2022-01-19 17:39:00|1882.7|1879.7|1882.5|1879.5|1882.7|1879.7|1882.5|1879.5|12
1642613950000|2022-01-19 17:39:10|1882.6|1879.6|1882.6|1879.6|1882.7|1879.7|1882.6|1879.6|10
1642613960000|2022-01-19 17:39:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|5
1642613970000|2022-01-19 17:39:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|3
1642613980000|2022-01-19 17:39:40|1880.2|1877.2|1881.7|1878.7|1881.7|1878.7|1880.2|1877.2|325
1642613990000|2022-01-19 17:39:50|||||||||18
1642614000000|2022-01-19 17:40:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|23
1642614010000|2022-01-19 17:40:10|1882.7|1879.7|1882.1|1879.1|1882.7|1879.7|1882.1|1879.1|24
1642614020000|2022-01-19 17:40:20|||||||||1
1642614030000|2022-01-19 17:40:30|||||||||5
1642614040000|2022-01-19 17:40:40|||||||||2
1642614050000|2022-01-19 17:40:50|1882.5|1879.5|1882.7|1879.7|1882.7|1879.7|1882.5|1879.5|11
1642614060000|2022-01-19 17:41:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|2
1642614070000|2022-01-19 17:41:10|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|20
1642614080000|2022-01-19 17:41:20|||||||||3
1642614090000|2022-01-19 17:41:30|||||||||3
1642614100000|2022-01-19 17:41:40|||||||||1
1642614110000|2022-01-19 17:41:50|||||||||9
1642614120000|2022-01-19 17:42:00|||||||||1
1642614130000|2022-01-19 17:42:10|||||||||5
1642614140000|2022-01-19 17:42:20|1882.6|1879.6|1882.6|1879.6|1882.7|1879.7|1882.6|1879.6|14
1642614150000|2022-01-19 17:42:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.6|1879.6|4
1642614160000|2022-01-19 17:42:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|10
1642614170000|2022-01-19 17:42:50|1882.7|1879.7|1882.5|1879.5|1882.7|1879.7|1882.5|1879.5|6
1642614180000|2022-01-19 17:43:00|1882.7|1879.7|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|12
1642614190000|2022-01-19 17:43:10|||||||||4
1642614200000|2022-01-19 17:43:20|1883.5|1880.5|1883.6|1880.6|1883.7|1880.7|1883.5|1880.5|82
1642614210000|2022-01-19 17:43:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|113
1642614220000|2022-01-19 17:43:40|1884|1881|1884.7|1881.7|1884.7|1881.7|1884|1881|4
1642614230000|2022-01-19 17:43:50|||||||||4
1642614240000|2022-01-19 17:44:00|||||||||1
1642614250000|2022-01-19 17:44:10|||||||||3
1642614260000|2022-01-19 17:44:20|1884.8|1881.8|1885|1882|1885|1882|1884.8|1881.8|21
1642614270000|2022-01-19 17:44:30|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|6
1642614280000|2022-01-19 17:44:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|88
1642614290000|2022-01-19 17:44:50|||||||||1
1642614300000|2022-01-19 17:45:00|1884.1|1881.1|1884.7|1881.7|1884.7|1881.7|1884.1|1881.1|18
1642614310000|2022-01-19 17:45:10|||||||||4
1642614320000|2022-01-19 17:45:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1642614330000|2022-01-19 17:45:30|1884.7|1881.7|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|13
1642614340000|2022-01-19 17:45:40|||||||||9
1642614360000|2022-01-19 17:46:00|||||||||1
1642614370000|2022-01-19 17:46:10|||||||||7
1642614380000|2022-01-19 17:46:20|||||||||2
1642614390000|2022-01-19 17:46:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1642614400000|2022-01-19 17:46:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|4
1642614410000|2022-01-19 17:46:50|||||||||29
1642614420000|2022-01-19 17:47:00|||||||||7
1642614430000|2022-01-19 17:47:10|||||||||1
1642614440000|2022-01-19 17:47:20|||||||||8
1642614450000|2022-01-19 17:47:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1642614460000|2022-01-19 17:47:40|1885.5|1882.5|1886.1|1883.1|1886.1|1883.1|1885.5|1882.5|39
1642614470000|2022-01-19 17:47:50|1885.7|1882.7|1885.7|1882.7|1886.1|1883.1|1885.7|1882.7|186
1642614480000|2022-01-19 17:48:00|||||||||18
1642614490000|2022-01-19 17:48:10|||||||||6
1642614500000|2022-01-19 17:48:20|||||||||4
1642614510000|2022-01-19 17:48:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|8
1642614520000|2022-01-19 17:48:40|1885.7|1882.7|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|73
1642614530000|2022-01-19 17:48:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|6
1642614540000|2022-01-19 17:49:00|||||||||2
1642614550000|2022-01-19 17:49:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|4
1642614560000|2022-01-19 17:49:20|||||||||3
1642614570000|2022-01-19 17:49:30|||||||||4
1642614580000|2022-01-19 17:49:40|||||||||1
1642614590000|2022-01-19 17:49:50|1885.5|1882.5|1885.7|1882.7|1885.7|1882.7|1885.5|1882.5|43
1642614600000|2022-01-19 17:50:00|1886.1|1883.1|1885.7|1882.7|1886.2|1883.2|1885.5|1882.5|79
1642614610000|2022-01-19 17:50:10|1886.6|1883.6|1886.3|1883.3|1886.7|1883.7|1885.7|1882.7|411
1642614620000|2022-01-19 17:50:20|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|4
1642614630000|2022-01-19 17:50:30|||||||||56
1642614640000|2022-01-19 17:50:40|||||||||2
1642614650000|2022-01-19 17:50:50|||||||||54
1642614660000|2022-01-19 17:51:00|1886.3|1883.3|1887.3|1884.3|1887.3|1884.3|1886.3|1883.3|31
1642614670000|2022-01-19 17:51:10|||||||||5
1642614680000|2022-01-19 17:51:20|1887|1884|1887|1884|1887|1884|1887|1884|19
1642614690000|2022-01-19 17:51:30|||||||||12
1642614700000|2022-01-19 17:51:40|||||||||2
1642614710000|2022-01-19 17:51:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|5
1642614720000|2022-01-19 17:52:00|1886.7|1883.7|1886.3|1883.3|1886.7|1883.7|1886.3|1883.3|51
1642614730000|2022-01-19 17:52:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|15
1642614740000|2022-01-19 17:52:20|1885|1882|1885|1882|1885|1882|1884.8|1881.8|8
1642614750000|2022-01-19 17:52:30|||||||||3
1642614760000|2022-01-19 17:52:40|1884.7|1881.7|1884.7|1881.7|1885|1882|1884|1881|35
1642614770000|2022-01-19 17:52:50|1884.8|1881.8|1885|1882|1885|1882|1884.8|1881.8|14
1642614780000|2022-01-19 17:53:00|1886.7|1883.7|1887.6|1884.6|1887.6|1884.6|1886.7|1883.7|174
1642614790000|2022-01-19 17:53:10|1887.2|1884.2|1887|1884|1887.2|1884.2|1886|1883|143
1642614800000|2022-01-19 17:53:20|1886.7|1883.7|1886|1883|1886.7|1883.7|1886|1883|179
1642614810000|2022-01-19 17:53:30|1886.3|1883.3|1887|1884|1887|1884|1886.3|1883.3|312
1642614820000|2022-01-19 17:53:40|1886|1883|1886.3|1883.3|1886.3|1883.3|1886|1883|99
1642614830000|2022-01-19 17:53:50|1886|1883|1886|1883|1886.7|1883.7|1886|1883|198
1642614840000|2022-01-19 17:54:00|1885.7|1882.7|1886|1883|1886|1883|1885.7|1882.7|80
1642614850000|2022-01-19 17:54:10|1886.3|1883.3|1886.7|1883.7|1886.7|1883.7|1886.3|1883.3|90
1642614860000|2022-01-19 17:54:20|1887|1884|1887|1884|1887|1884|1887|1884|170
1642614870000|2022-01-19 17:54:30|1886.7|1883.7|1887|1884|1887|1884|1886.7|1883.7|231
1642614880000|2022-01-19 17:54:40|1886.7|1883.7|1886.7|1883.7|1887|1884|1886.7|1883.7|128
1642614890000|2022-01-19 17:54:50|1887|1884|1887|1884|1887|1884|1887|1884|212
1642614900000|2022-01-19 17:55:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|111
1642614910000|2022-01-19 17:55:10|1887|1884|1887|1884|1887|1884|1887|1884|6
1642614920000|2022-01-19 17:55:20|||||||||5
1642614930000|2022-01-19 17:55:30|||||||||536
1642614940000|2022-01-19 17:55:40|||||||||2
1642614950000|2022-01-19 17:55:50|||||||||1
1642614960000|2022-01-19 17:56:00|||||||||2
1642614970000|2022-01-19 17:56:10|||||||||68
1642614980000|2022-01-19 17:56:20|||||||||130
1642614990000|2022-01-19 17:56:30|||||||||2
1642615000000|2022-01-19 17:56:40|||||||||3
1642615010000|2022-01-19 17:56:50|||||||||45
1642615020000|2022-01-19 17:57:00|||||||||6
1642615030000|2022-01-19 17:57:10|||||||||3
1642615040000|2022-01-19 17:57:20|||||||||8
1642615050000|2022-01-19 17:57:30|1886.3|1883.3|1886|1883|1886.6|1883.6|1886|1883|81
1642615060000|2022-01-19 17:57:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|12
1642615070000|2022-01-19 17:57:50|1887|1884|1887|1884|1887|1884|1887|1884|2
1642615080000|2022-01-19 17:58:00|1885.8|1882.8|1885.2|1882.2|1885.8|1882.8|1885.2|1882.2|39
1642615090000|2022-01-19 17:58:10|1885.6|1882.6|1886|1883|1886|1883|1885.6|1882.6|7
1642615100000|2022-01-19 17:58:20|1885.2|1882.2|1885.6|1882.6|1885.6|1882.6|1885.2|1882.2|4
1642615110000|2022-01-19 17:58:30|||||||||2
1642615120000|2022-01-19 17:58:40|1886.6|1883.6|1887|1884|1887|1884|1886.6|1883.6|5
1642615130000|2022-01-19 17:58:50|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|28
1642615140000|2022-01-19 17:59:00|||||||||12
1642615150000|2022-01-19 17:59:10|||||||||33
1642615160000|2022-01-19 17:59:20|1887.6|1884.6|1888.2|1885.2|1888.2|1885.2|1887.6|1884.6|40
1642615170000|2022-01-19 17:59:30|||||||||19
1642615180000|2022-01-19 17:59:40|1888|1885|1886.8|1883.8|1888|1885|1886.8|1883.8|348
1642615190000|2022-01-19 17:59:50|1886.7|1883.7|1886.7|1883.7|1887.2|1884.2|1886.7|1883.7|80
1642667400000|2022-01-20 08:30:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|8
1642667410000|2022-01-20 08:30:10|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1886.1|1883.1|32
1642667420000|2022-01-20 08:30:20|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.1|1884.1|90
1642667430000|2022-01-20 08:30:30|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|24
1642667440000|2022-01-20 08:30:40|1888|1885|1885.7|1882.7|1888|1885|1885.7|1882.7|20
1642667450000|2022-01-20 08:30:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|5
1642667460000|2022-01-20 08:31:00|1886.7|1883.7|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|22
1642667470000|2022-01-20 08:31:10|||||||||5
1642667480000|2022-01-20 08:31:20|1887.3|1884.3|1887.7|1884.7|1887.7|1884.7|1887.3|1884.3|13
1642667500000|2022-01-20 08:31:40|1887.5|1884.5|1886.7|1883.7|1887.5|1884.5|1886.7|1883.7|42
1642667520000|2022-01-20 08:32:00|1886.8|1883.8|1887.1|1884.1|1887.2|1884.2|1886.8|1883.8|31
1642667530000|2022-01-20 08:32:10|1886.7|1883.7|1887.7|1884.7|1887.7|1884.7|1886.7|1883.7|5
1642667540000|2022-01-20 08:32:20|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|5
1642667550000|2022-01-20 08:32:30|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1642667560000|2022-01-20 08:32:40|||||||||5
1642667580000|2022-01-20 08:33:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1642667590000|2022-01-20 08:33:10|||||||||1
1642667600000|2022-01-20 08:33:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|6
1642667610000|2022-01-20 08:33:30|||||||||5
1642667630000|2022-01-20 08:33:50|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1642667650000|2022-01-20 08:34:10|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1887.1|1884.1|25
1642667670000|2022-01-20 08:34:30|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|4
1642667680000|2022-01-20 08:34:40|||||||||2
1642667690000|2022-01-20 08:34:50|||||||||4
1642667700000|2022-01-20 08:35:00|1889.7|1886.7|1890.1|1887.1|1890.1|1887.1|1889.7|1886.7|86
1642667710000|2022-01-20 08:35:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1889.7|1886.7|16
1642667730000|2022-01-20 08:35:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1642667750000|2022-01-20 08:35:50|||||||||10
1642667760000|2022-01-20 08:36:00|||||||||1
1642667810000|2022-01-20 08:36:50|||||||||1
1642667820000|2022-01-20 08:37:00|1891.3|1888.3|1892.3|1889.3|1892.3|1889.3|1891.3|1888.3|8
1642667840000|2022-01-20 08:37:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1
1642667850000|2022-01-20 08:37:30|||||||||3
1642667860000|2022-01-20 08:37:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|3
1642667870000|2022-01-20 08:37:50|1891.2|1888.2|1890.7|1887.7|1891.2|1888.2|1890.7|1887.7|19
1642667880000|2022-01-20 08:38:00|1890.9|1887.9|1891.3|1888.3|1891.3|1888.3|1890.9|1887.9|4
1642667890000|2022-01-20 08:38:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|207
1642667900000|2022-01-20 08:38:20|1891.7|1888.7|1891.3|1888.3|1891.7|1888.7|1891.3|1888.3|9
1642667910000|2022-01-20 08:38:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1
1642667920000|2022-01-20 08:38:40|||||||||4
1642667930000|2022-01-20 08:38:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|13
1642667940000|2022-01-20 08:39:00|1890.3|1887.3|1890.7|1887.7|1890.8|1887.8|1890.3|1887.3|11
1642667970000|2022-01-20 08:39:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1642668030000|2022-01-20 08:40:30|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|12
1642668040000|2022-01-20 08:40:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1642668070000|2022-01-20 08:41:10|||||||||3
1642668130000|2022-01-20 08:42:10|||||||||1
1642668150000|2022-01-20 08:42:30|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|19
1642668160000|2022-01-20 08:42:40|1887.7|1884.7|1888.3|1885.3|1888.3|1885.3|1887.7|1884.7|12
1642668180000|2022-01-20 08:43:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1642668190000|2022-01-20 08:43:10|1888.3|1885.3|1887.7|1884.7|1888.3|1885.3|1887.7|1884.7|11
1642668210000|2022-01-20 08:43:30|||||||||11
1642668240000|2022-01-20 08:44:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1642668280000|2022-01-20 08:44:40|1886.9|1883.9|1886.3|1883.3|1886.9|1883.9|1886.3|1883.3|18
1642668290000|2022-01-20 08:44:50|||||||||1
1642668300000|2022-01-20 08:45:00|1887.3|1884.3|1888.4|1885.4|1888.4|1885.4|1887.3|1884.3|12
1642668310000|2022-01-20 08:45:10|1888.8|1885.8|1888.7|1885.7|1888.8|1885.8|1888.7|1885.7|0
1642668320000|2022-01-20 08:45:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1642668340000|2022-01-20 08:45:40|1889.3|1886.3|1888.8|1885.8|1889.3|1886.3|1888.7|1885.7|11
1642668360000|2022-01-20 08:46:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1642668370000|2022-01-20 08:46:10|1888.9|1885.9|1888.7|1885.7|1888.9|1885.9|1888.7|1885.7|5
1642668400000|2022-01-20 08:46:40|||||||||1
1642668410000|2022-01-20 08:46:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|3
1642668440000|2022-01-20 08:47:20|1888.7|1885.7|1889.3|1886.3|1889.3|1886.3|1888.7|1885.7|3
1642668450000|2022-01-20 08:47:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|5
1642668470000|2022-01-20 08:47:50|1891.1|1888.1|1891.3|1888.3|1891.3|1888.3|1891.1|1888.1|15
1642668490000|2022-01-20 08:48:10|||||||||121
1642668500000|2022-01-20 08:48:20|1892.1|1889.1|1892.3|1889.3|1892.3|1889.3|1892.1|1889.1|4
1642668510000|2022-01-20 08:48:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|6
1642668520000|2022-01-20 08:48:40|1892.3|1889.3|1892.3|1889.3|1892.8|1889.8|1892.3|1889.3|16
1642668530000|2022-01-20 08:48:50|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|3
1642668570000|2022-01-20 08:49:30|1893.1|1890.1|1892.7|1889.7|1893.1|1890.1|1892.7|1889.7|8
1642668580000|2022-01-20 08:49:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|11
1642668590000|2022-01-20 08:49:50|1892.7|1889.7|1892.8|1889.8|1892.8|1889.8|1892.7|1889.7|8
1642668600000|2022-01-20 08:50:00|||||||||1
1642668610000|2022-01-20 08:50:10|1894.3|1891.3|1893.9|1890.9|1894.3|1891.3|1893.9|1890.9|24
1642668620000|2022-01-20 08:50:20|1894.4|1891.4|1893.9|1890.9|1894.4|1891.4|1893.9|1890.9|8
1642668640000|2022-01-20 08:50:40|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|2
1642668660000|2022-01-20 08:51:00|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|2
1642668670000|2022-01-20 08:51:10|1893.9|1890.9|1893.6|1890.6|1893.9|1890.9|1892.9|1889.9|12
1642668690000|2022-01-20 08:51:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1642668700000|2022-01-20 08:51:40|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|5
1642668710000|2022-01-20 08:51:50|||||||||1
1642668720000|2022-01-20 08:52:00|||||||||11
1642668730000|2022-01-20 08:52:10|1893.7|1890.7|1893.8|1890.8|1893.8|1890.8|1893.7|1890.7|2
1642668740000|2022-01-20 08:52:20|1893.7|1890.7|1893.7|1890.7|1893.8|1890.8|1893.7|1890.7|4
1642668780000|2022-01-20 08:53:00|1893.3|1890.3|1893.1|1890.1|1893.3|1890.3|1893.1|1890.1|22
1642668790000|2022-01-20 08:53:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1642668800000|2022-01-20 08:53:20|1893.1|1890.1|1893.2|1890.2|1893.2|1890.2|1893.1|1890.1|4
1642668810000|2022-01-20 08:53:30|||||||||5
1642668830000|2022-01-20 08:53:50|||||||||2
1642668840000|2022-01-20 08:54:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|5
1642668850000|2022-01-20 08:54:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1
1642668860000|2022-01-20 08:54:20|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|4
1642668890000|2022-01-20 08:54:50|1894.7|1891.7|1894.3|1891.3|1894.8|1891.8|1894.3|1891.3|123
1642668910000|2022-01-20 08:55:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|13
1642668920000|2022-01-20 08:55:20|||||||||1
1642668980000|2022-01-20 08:56:20|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|3
1642668990000|2022-01-20 08:56:30|1893.1|1890.1|1892.9|1889.9|1893.1|1890.1|1892.9|1889.9|1
1642669000000|2022-01-20 08:56:40|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1
1642669020000|2022-01-20 08:57:00|1893.6|1890.6|1892.7|1889.7|1893.6|1890.6|1892.7|1889.7|0
1642669030000|2022-01-20 08:57:10|1892.3|1889.3|1892.1|1889.1|1892.3|1889.3|1892.1|1889.1|6
1642669050000|2022-01-20 08:57:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1
1642669060000|2022-01-20 08:57:40|1891.2|1888.2|1891.3|1888.3|1891.3|1888.3|1890.7|1887.7|10
1642669110000|2022-01-20 08:58:30|||||||||1
1642669130000|2022-01-20 08:58:50|||||||||5
1642669140000|2022-01-20 08:59:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1642669150000|2022-01-20 08:59:10|||||||||1
1642669160000|2022-01-20 08:59:20|||||||||3
1642669180000|2022-01-20 08:59:40|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|1
1642669190000|2022-01-20 08:59:50|1890.2|1887.2|1889.9|1886.9|1890.2|1887.2|1889.8|1886.8|5
1642669200000|2022-01-20 09:00:00|1890.3|1887.3|1890.2|1887.2|1890.3|1887.3|1890.2|1887.2|2
1642669210000|2022-01-20 09:00:10|1889.8|1886.8|1889.7|1886.7|1889.8|1886.8|1889.7|1886.7|1
1642669220000|2022-01-20 09:00:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1642669230000|2022-01-20 09:00:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1642669260000|2022-01-20 09:01:00|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1642669280000|2022-01-20 09:01:20|||||||||21
1642669290000|2022-01-20 09:01:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|140
1642669310000|2022-01-20 09:01:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1642669320000|2022-01-20 09:02:00|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|1
1642669360000|2022-01-20 09:02:40|||||||||1
1642669390000|2022-01-20 09:03:10|1891.9|1888.9|1892.3|1889.3|1892.3|1889.3|1891.9|1888.9|0
1642669420000|2022-01-20 09:03:40|||||||||2
1642669430000|2022-01-20 09:03:50|1891.6|1888.6|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|3
1642669440000|2022-01-20 09:04:00|1891.7|1888.7|1891.3|1888.3|1891.7|1888.7|1891.3|1888.3|0
1642669470000|2022-01-20 09:04:30|1891.8|1888.8|1891.9|1888.9|1891.9|1888.9|1891.8|1888.8|4
1642669480000|2022-01-20 09:04:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|2
1642669500000|2022-01-20 09:05:00|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|2
1642669520000|2022-01-20 09:05:20|1891.7|1888.7|1891.3|1888.3|1891.7|1888.7|1891.3|1888.3|0
1642669540000|2022-01-20 09:05:40|||||||||10
1642669550000|2022-01-20 09:05:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|4
1642669560000|2022-01-20 09:06:00|||||||||1
1642669570000|2022-01-20 09:06:10|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|51
1642669580000|2022-01-20 09:06:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1642669600000|2022-01-20 09:06:40|||||||||1
1642669620000|2022-01-20 09:07:00|1891.4|1888.4|1891.3|1888.3|1891.4|1888.4|1891.3|1888.3|5
1642669640000|2022-01-20 09:07:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|4
1642669650000|2022-01-20 09:07:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1642669680000|2022-01-20 09:08:00|1891.6|1888.6|1891.4|1888.4|1891.6|1888.6|1891.3|1888.3|11
1642669690000|2022-01-20 09:08:10|1891.3|1888.3|1891.4|1888.4|1891.4|1888.4|1891.3|1888.3|1
1642669740000|2022-01-20 09:09:00|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1642669770000|2022-01-20 09:09:30|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1
1642669800000|2022-01-20 09:10:00|||||||||1
1642669850000|2022-01-20 09:10:50|||||||||1
1642669920000|2022-01-20 09:12:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.7|1888.7|9
1642669960000|2022-01-20 09:12:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1642669970000|2022-01-20 09:12:50|||||||||1
1642670010000|2022-01-20 09:13:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1642670020000|2022-01-20 09:13:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|17
1642670040000|2022-01-20 09:14:00|||||||||3
1642670070000|2022-01-20 09:14:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|4
1642670100000|2022-01-20 09:15:00|1891.6|1888.6|1890.9|1887.9|1891.7|1888.7|1890.9|1887.9|18
1642670110000|2022-01-20 09:15:10|1890.7|1887.7|1890.3|1887.3|1890.7|1887.7|1890.3|1887.3|5
1642670120000|2022-01-20 09:15:20|||||||||1
1642670140000|2022-01-20 09:15:40|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|0
1642670150000|2022-01-20 09:15:50|||||||||5
1642670160000|2022-01-20 09:16:00|||||||||1
1642670190000|2022-01-20 09:16:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1642670210000|2022-01-20 09:16:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1
1642670220000|2022-01-20 09:17:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1642670230000|2022-01-20 09:17:10|1889.9|1886.9|1890.3|1887.3|1890.3|1887.3|1889.9|1886.9|1
1642670250000|2022-01-20 09:17:30|||||||||1
1642670260000|2022-01-20 09:17:40|1890.5|1887.5|1890.9|1887.9|1890.9|1887.9|1890.5|1887.5|3
1642670270000|2022-01-20 09:17:50|||||||||2
1642670280000|2022-01-20 09:18:00|||||||||11
1642670340000|2022-01-20 09:19:00|||||||||1
1642670490000|2022-01-20 09:21:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1642670510000|2022-01-20 09:21:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|20
1642670560000|2022-01-20 09:22:40|||||||||1
1642670580000|2022-01-20 09:23:00|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1642670610000|2022-01-20 09:23:30|1889.5|1886.5|1889.3|1886.3|1889.5|1886.5|1889.3|1886.3|35
1642670620000|2022-01-20 09:23:40|1889.4|1886.4|1889.9|1886.9|1889.9|1886.9|1889.4|1886.4|0
1642670630000|2022-01-20 09:23:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1642670640000|2022-01-20 09:24:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1642670670000|2022-01-20 09:24:30|||||||||2
1642670680000|2022-01-20 09:24:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1642670700000|2022-01-20 09:25:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|17
1642670720000|2022-01-20 09:25:20|||||||||5
1642670770000|2022-01-20 09:26:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1642670780000|2022-01-20 09:26:20|1888.8|1885.8|1887.3|1884.3|1888.9|1885.9|1887.3|1884.3|42
1642670790000|2022-01-20 09:26:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1642670800000|2022-01-20 09:26:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|5
1642670820000|2022-01-20 09:27:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|18
1642670830000|2022-01-20 09:27:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1642670870000|2022-01-20 09:27:50|||||||||1
1642670900000|2022-01-20 09:28:20|1888.1|1885.1|1887.3|1884.3|1888.1|1885.1|1887.3|1884.3|1
1642670940000|2022-01-20 09:29:00|1886.9|1883.9|1886.4|1883.4|1886.9|1883.9|1886.4|1883.4|7
1642670950000|2022-01-20 09:29:10|1886.3|1883.3|1885.9|1882.9|1886.3|1883.3|1885.9|1882.9|0
1642670980000|2022-01-20 09:29:40|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1642670990000|2022-01-20 09:29:50|||||||||2
1642671000000|2022-01-20 09:30:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|3
1642671080000|2022-01-20 09:31:20|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|2
1642671090000|2022-01-20 09:31:30|1886.5|1883.5|1887.3|1884.3|1887.7|1884.7|1886.5|1883.5|18
1642671120000|2022-01-20 09:32:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1642671130000|2022-01-20 09:32:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|6
1642671150000|2022-01-20 09:32:30|||||||||20
1642671170000|2022-01-20 09:32:50|||||||||1
1642671190000|2022-01-20 09:33:10|||||||||4
1642671240000|2022-01-20 09:34:00|||||||||4
1642671250000|2022-01-20 09:34:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|56
1642671260000|2022-01-20 09:34:20|1884.9|1881.9|1885.5|1882.5|1885.5|1882.5|1884.5|1881.5|26
1642671270000|2022-01-20 09:34:30|1885.9|1882.9|1885.9|1882.9|1886|1883|1885.9|1882.9|4
1642671280000|2022-01-20 09:34:40|1886|1883|1886|1883|1886|1883|1886|1883|1
1642671310000|2022-01-20 09:35:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1642671350000|2022-01-20 09:35:50|1886.3|1883.3|1886.4|1883.4|1886.5|1883.5|1886.3|1883.3|5
1642671360000|2022-01-20 09:36:00|1886|1883|1886|1883|1886|1883|1886|1883|0
1642671380000|2022-01-20 09:36:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1642671410000|2022-01-20 09:36:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1642671460000|2022-01-20 09:37:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1642671480000|2022-01-20 09:38:00|1886.3|1883.3|1885.5|1882.5|1886.3|1883.3|1885.5|1882.5|26
1642671540000|2022-01-20 09:39:00|1885.4|1882.4|1885.5|1882.5|1885.5|1882.5|1885.4|1882.4|4
1642671550000|2022-01-20 09:39:10|1885.4|1882.4|1885.5|1882.5|1885.5|1882.5|1885.4|1882.4|0
1642671570000|2022-01-20 09:39:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.3|1882.3|2
1642671580000|2022-01-20 09:39:40|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.4|1882.4|0
1642671590000|2022-01-20 09:39:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1642671600000|2022-01-20 09:40:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1642671620000|2022-01-20 09:40:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1642671650000|2022-01-20 09:40:50|||||||||2
1642671680000|2022-01-20 09:41:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1642671720000|2022-01-20 09:42:00|||||||||1
1642671740000|2022-01-20 09:42:20|||||||||1
1642671770000|2022-01-20 09:42:50|||||||||1
1642671800000|2022-01-20 09:43:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1642671820000|2022-01-20 09:43:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|5
1642671900000|2022-01-20 09:45:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1642671920000|2022-01-20 09:45:20|||||||||1
1642671950000|2022-01-20 09:45:50|||||||||14
1642671960000|2022-01-20 09:46:00|||||||||46
1642671970000|2022-01-20 09:46:10|||||||||1
1642671990000|2022-01-20 09:46:30|||||||||1
1642672000000|2022-01-20 09:46:40|||||||||31
1642672010000|2022-01-20 09:46:50|||||||||6
1642672070000|2022-01-20 09:47:50|||||||||1
1642672080000|2022-01-20 09:48:00|||||||||2
1642672130000|2022-01-20 09:48:50|||||||||1
1642672150000|2022-01-20 09:49:10|1883.9|1880.9|1884.5|1881.5|1884.5|1881.5|1883.9|1880.9|7
1642672170000|2022-01-20 09:49:30|||||||||1
1642672190000|2022-01-20 09:49:50|1884.4|1881.4|1883.9|1880.9|1884.4|1881.4|1883.9|1880.9|4
1642672210000|2022-01-20 09:50:10|1882.9|1879.9|1882.5|1879.5|1883.4|1880.4|1882.5|1879.5|124
1642672220000|2022-01-20 09:50:20|1882|1879|1882.5|1879.5|1882.5|1879.5|1882|1879|12
1642672230000|2022-01-20 09:50:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1642672240000|2022-01-20 09:50:40|1882.5|1879.5|1882.9|1879.9|1882.9|1879.9|1882.3|1879.3|30
1642672250000|2022-01-20 09:50:50|1882.7|1879.7|1882.3|1879.3|1882.7|1879.7|1882.3|1879.3|20
1642672260000|2022-01-20 09:51:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1642672270000|2022-01-20 09:51:10|||||||||10
1642672280000|2022-01-20 09:51:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|53
1642672290000|2022-01-20 09:51:30|1880.9|1877.9|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|5
1642672300000|2022-01-20 09:51:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1642672310000|2022-01-20 09:51:50|||||||||2
1642672320000|2022-01-20 09:52:00|||||||||3
1642672330000|2022-01-20 09:52:10|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|35
1642672350000|2022-01-20 09:52:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1642672360000|2022-01-20 09:52:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|9
1642672380000|2022-01-20 09:53:00|||||||||1
1642672390000|2022-01-20 09:53:10|||||||||5
1642672400000|2022-01-20 09:53:20|1881.9|1878.9|1881.5|1878.5|1881.9|1878.9|1881.5|1878.5|14
1642672410000|2022-01-20 09:53:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1642672420000|2022-01-20 09:53:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1642672430000|2022-01-20 09:53:50|1881|1878|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|25
1642672450000|2022-01-20 09:54:10|1881.8|1878.8|1881.9|1878.9|1882.5|1879.5|1881.8|1878.8|4
1642672460000|2022-01-20 09:54:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1642672490000|2022-01-20 09:54:50|||||||||1
1642672500000|2022-01-20 09:55:00|1881.9|1878.9|1881.5|1878.5|1881.9|1878.9|1881.5|1878.5|5
1642672510000|2022-01-20 09:55:10|||||||||1
1642672540000|2022-01-20 09:55:40|||||||||2
1642672550000|2022-01-20 09:55:50|||||||||1
1642672560000|2022-01-20 09:56:00|1881|1878|1881|1878|1881.5|1878.5|1881|1878|4
1642672570000|2022-01-20 09:56:10|1880.9|1877.9|1880.5|1877.5|1880.9|1877.9|1880.5|1877.5|38
1642672580000|2022-01-20 09:56:20|||||||||2
1642672590000|2022-01-20 09:56:30|||||||||1
1642672610000|2022-01-20 09:56:50|||||||||1
1642672620000|2022-01-20 09:57:00|1880.9|1877.9|1880.3|1877.3|1880.9|1877.9|1880.3|1877.3|43
1642672630000|2022-01-20 09:57:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|3
1642672650000|2022-01-20 09:57:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|20
1642672660000|2022-01-20 09:57:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1642672670000|2022-01-20 09:57:50|||||||||1
1642672680000|2022-01-20 09:58:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1642672700000|2022-01-20 09:58:20|||||||||10
1642672710000|2022-01-20 09:58:30|||||||||3
1642672730000|2022-01-20 09:58:50|||||||||1
1642672740000|2022-01-20 09:59:00|1879.5|1876.5|1879.4|1876.4|1879.5|1876.5|1879.3|1876.3|20
1642672750000|2022-01-20 09:59:10|1879.3|1876.3|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|10
1642672760000|2022-01-20 09:59:20|||||||||1
1642672770000|2022-01-20 09:59:30|||||||||2
1642672790000|2022-01-20 09:59:50|1878.5|1875.5|1876.5|1873.5|1878.5|1875.5|1876.5|1873.5|233
1642672800000|2022-01-20 10:00:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|14
1642672810000|2022-01-20 10:00:10|1878.4|1875.4|1878.5|1875.5|1878.5|1875.5|1878.4|1875.4|23
1642672820000|2022-01-20 10:00:20|||||||||7
1642672830000|2022-01-20 10:00:30|||||||||82
1642672860000|2022-01-20 10:01:00|||||||||5
1642672870000|2022-01-20 10:01:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|9
1642672890000|2022-01-20 10:01:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|4
1642672900000|2022-01-20 10:01:40|1879.5|1876.5|1879.9|1876.9|1879.9|1876.9|1879.5|1876.5|18
1642672920000|2022-01-20 10:02:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.4|1876.4|20
1642672940000|2022-01-20 10:02:20|||||||||1
1642672970000|2022-01-20 10:02:50|||||||||1
1642672990000|2022-01-20 10:03:10|1880.5|1877.5|1880|1877|1880.5|1877.5|1880|1877|9
1642673000000|2022-01-20 10:03:20|1879.9|1876.9|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|2
1642673010000|2022-01-20 10:03:30|||||||||1
1642673050000|2022-01-20 10:04:10|||||||||4
1642673060000|2022-01-20 10:04:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|14
1642673070000|2022-01-20 10:04:30|||||||||2
1642673080000|2022-01-20 10:04:40|1878.5|1875.5|1878.4|1875.4|1878.5|1875.5|1878.4|1875.4|2
1642673090000|2022-01-20 10:04:50|1877.5|1874.5|1877.9|1874.9|1877.9|1874.9|1877.5|1874.5|1
1642673100000|2022-01-20 10:05:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|43
1642673110000|2022-01-20 10:05:10|1876.8|1873.8|1877.9|1874.9|1877.9|1874.9|1876.8|1873.8|11
1642673120000|2022-01-20 10:05:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|12
1642673140000|2022-01-20 10:05:40|1878|1875|1878|1875|1878|1875|1878|1875|15
1642673150000|2022-01-20 10:05:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|5
1642673160000|2022-01-20 10:06:00|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|8
1642673170000|2022-01-20 10:06:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1642673210000|2022-01-20 10:06:50|||||||||1
1642673260000|2022-01-20 10:07:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|9
1642673270000|2022-01-20 10:07:50|||||||||1
1642673320000|2022-01-20 10:08:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1642673330000|2022-01-20 10:08:50|||||||||2
1642673340000|2022-01-20 10:09:00|1879.5|1876.5|1878.5|1875.5|1879.5|1876.5|1878.5|1875.5|20
1642673350000|2022-01-20 10:09:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1642673370000|2022-01-20 10:09:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|31
1642673380000|2022-01-20 10:09:40|1878.9|1875.9|1878.5|1875.5|1878.9|1875.9|1878.5|1875.5|2
1642673390000|2022-01-20 10:09:50|||||||||1
1642673400000|2022-01-20 10:10:00|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|1
1642673420000|2022-01-20 10:10:20|1878.5|1875.5|1878.4|1875.4|1878.5|1875.5|1877.9|1874.9|7
1642673430000|2022-01-20 10:10:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1642673440000|2022-01-20 10:10:40|||||||||7
1642673460000|2022-01-20 10:11:00|||||||||1
1642673480000|2022-01-20 10:11:20|||||||||1
1642673500000|2022-01-20 10:11:40|||||||||5
1642673510000|2022-01-20 10:11:50|||||||||1
1642673520000|2022-01-20 10:12:00|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|10
1642673540000|2022-01-20 10:12:20|1877.8|1874.8|1877.9|1874.9|1878.5|1875.5|1877.8|1874.8|7
1642673550000|2022-01-20 10:12:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1642673560000|2022-01-20 10:12:40|||||||||5
1642673570000|2022-01-20 10:12:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|6
1642673580000|2022-01-20 10:13:00|1876.9|1873.9|1876.5|1873.5|1876.9|1873.9|1876.4|1873.4|10
1642673590000|2022-01-20 10:13:10|1876.4|1873.4|1875.5|1872.5|1876.4|1873.4|1875.5|1872.5|16
1642673600000|2022-01-20 10:13:20|1874.9|1871.9|1874.5|1871.5|1875.4|1872.4|1874.5|1871.5|38
1642673610000|2022-01-20 10:13:30|1874.9|1871.9|1875.9|1872.9|1876|1873|1874.9|1871.9|18
1642673620000|2022-01-20 10:13:40|||||||||11
1642673630000|2022-01-20 10:13:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|10
1642673640000|2022-01-20 10:14:00|||||||||1
1642673650000|2022-01-20 10:14:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|17
1642673660000|2022-01-20 10:14:20|1876.5|1873.5|1875.9|1872.9|1876.5|1873.5|1875.5|1872.5|15
1642673670000|2022-01-20 10:14:30|1876|1873|1876|1873|1876|1873|1876|1873|3
1642673690000|2022-01-20 10:14:50|1875.9|1872.9|1876|1873|1876|1873|1875.9|1872.9|4
1642673700000|2022-01-20 10:15:00|1875.9|1872.9|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|51
1642673710000|2022-01-20 10:15:10|1876.9|1873.9|1877.4|1874.4|1877.9|1874.9|1876.9|1873.9|34
1642673720000|2022-01-20 10:15:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1642673730000|2022-01-20 10:15:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|20
1642673740000|2022-01-20 10:15:40|1877.4|1874.4|1877.4|1874.4|1877.5|1874.5|1877.4|1874.4|0
1642673760000|2022-01-20 10:16:00|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|11
1642673790000|2022-01-20 10:16:30|||||||||5
1642673820000|2022-01-20 10:17:00|||||||||2
1642673860000|2022-01-20 10:17:40|1876.5|1873.5|1876.9|1873.9|1876.9|1873.9|1876.5|1873.5|1
1642673870000|2022-01-20 10:17:50|||||||||1
1642673880000|2022-01-20 10:18:00|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|2
1642673890000|2022-01-20 10:18:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1642673900000|2022-01-20 10:18:20|||||||||1
1642673930000|2022-01-20 10:18:50|||||||||1
1642673940000|2022-01-20 10:19:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1642673950000|2022-01-20 10:19:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|3
1642674000000|2022-01-20 10:20:00|||||||||2
1642674020000|2022-01-20 10:20:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|9
1642674040000|2022-01-20 10:20:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1642674050000|2022-01-20 10:20:50|||||||||1
1642674060000|2022-01-20 10:21:00|||||||||1
1642674080000|2022-01-20 10:21:20|1875.3|1872.3|1874.9|1871.9|1875.3|1872.3|1874.9|1871.9|10
1642674100000|2022-01-20 10:21:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642674110000|2022-01-20 10:21:50|1875.5|1872.5|1875.9|1872.9|1875.9|1872.9|1875.5|1872.5|8
1642674130000|2022-01-20 10:22:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|14
1642674140000|2022-01-20 10:22:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1
1642674150000|2022-01-20 10:22:30|1877.5|1874.5|1876.9|1873.9|1877.5|1874.5|1876.9|1873.9|23
1642674160000|2022-01-20 10:22:40|1877|1874|1877|1874|1877|1874|1877|1874|1
1642674170000|2022-01-20 10:22:50|1877.4|1874.4|1876.9|1873.9|1877.5|1874.5|1876.9|1873.9|4
1642674180000|2022-01-20 10:23:00|1876.5|1873.5|1875.9|1872.9|1876.5|1873.5|1875.9|1872.9|10
1642674190000|2022-01-20 10:23:10|||||||||4
1642674210000|2022-01-20 10:23:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1642674220000|2022-01-20 10:23:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642674230000|2022-01-20 10:23:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1642674250000|2022-01-20 10:24:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642674270000|2022-01-20 10:24:30|||||||||1
1642674290000|2022-01-20 10:24:50|||||||||1
1642674300000|2022-01-20 10:25:00|||||||||1
1642674330000|2022-01-20 10:25:30|||||||||7
1642674350000|2022-01-20 10:25:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1642674370000|2022-01-20 10:26:10|||||||||2
1642674390000|2022-01-20 10:26:30|||||||||1
1642674400000|2022-01-20 10:26:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1642674410000|2022-01-20 10:26:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|4
1642674420000|2022-01-20 10:27:00|||||||||1
1642674450000|2022-01-20 10:27:30|||||||||1
1642674470000|2022-01-20 10:27:50|||||||||1
1642674490000|2022-01-20 10:28:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|5
1642674530000|2022-01-20 10:28:50|||||||||2
1642674550000|2022-01-20 10:29:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1642674570000|2022-01-20 10:29:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|3
1642674580000|2022-01-20 10:29:40|||||||||2
1642674590000|2022-01-20 10:29:50|||||||||2
1642674600000|2022-01-20 10:30:00|1875.2|1872.2|1875.4|1872.4|1875.4|1872.4|1875|1872|5
1642674610000|2022-01-20 10:30:10|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|8
1642674620000|2022-01-20 10:30:20|1876.9|1873.9|1876.5|1873.5|1876.9|1873.9|1876.5|1873.5|11
1642674630000|2022-01-20 10:30:30|||||||||9
1642674640000|2022-01-20 10:30:40|1876.9|1873.9|1876.9|1873.9|1877.4|1874.4|1876.9|1873.9|6
1642674650000|2022-01-20 10:30:50|1877.4|1874.4|1876.9|1873.9|1877.4|1874.4|1876.9|1873.9|0
1642674670000|2022-01-20 10:31:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1642674680000|2022-01-20 10:31:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|3
1642674700000|2022-01-20 10:31:40|||||||||1
1642674710000|2022-01-20 10:31:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1642674730000|2022-01-20 10:32:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1642674740000|2022-01-20 10:32:20|1877.5|1874.5|1876.9|1873.9|1877.5|1874.5|1876.9|1873.9|4
1642674750000|2022-01-20 10:32:30|||||||||1
1642674760000|2022-01-20 10:32:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1642674770000|2022-01-20 10:32:50|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|6
1642674780000|2022-01-20 10:33:00|1877|1874|1876.9|1873.9|1877|1874|1876.9|1873.9|10
1642674790000|2022-01-20 10:33:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|15
1642674810000|2022-01-20 10:33:30|||||||||1
1642674820000|2022-01-20 10:33:40|1876.3|1873.3|1876.3|1873.3|1876.4|1873.4|1876.3|1873.3|8
1642674830000|2022-01-20 10:33:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1642674840000|2022-01-20 10:34:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|7
1642674850000|2022-01-20 10:34:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|10
1642674860000|2022-01-20 10:34:20|||||||||3
1642674870000|2022-01-20 10:34:30|||||||||2
1642674890000|2022-01-20 10:34:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1642674900000|2022-01-20 10:35:00|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|3
1642674910000|2022-01-20 10:35:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1642674920000|2022-01-20 10:35:20|||||||||1
1642674940000|2022-01-20 10:35:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1642674950000|2022-01-20 10:35:50|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.3|1871.3|1
1642674960000|2022-01-20 10:36:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1642674990000|2022-01-20 10:36:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642675000000|2022-01-20 10:36:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|6
1642675020000|2022-01-20 10:37:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1642675040000|2022-01-20 10:37:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1642675060000|2022-01-20 10:37:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642675070000|2022-01-20 10:37:50|||||||||1
1642675080000|2022-01-20 10:38:00|1876.3|1873.3|1876.4|1873.4|1876.5|1873.5|1876.3|1873.3|5
1642675110000|2022-01-20 10:38:30|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|4
1642675120000|2022-01-20 10:38:40|1876.9|1873.9|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|16
1642675130000|2022-01-20 10:38:50|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|20
1642675140000|2022-01-20 10:39:00|1877.3|1874.3|1876.9|1873.9|1877.5|1874.5|1876.9|1873.9|26
1642675150000|2022-01-20 10:39:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1642675160000|2022-01-20 10:39:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1642675180000|2022-01-20 10:39:40|||||||||2
1642675200000|2022-01-20 10:40:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1642675250000|2022-01-20 10:40:50|||||||||2
1642675270000|2022-01-20 10:41:10|1877.5|1874.5|1878.5|1875.5|1878.5|1875.5|1877.5|1874.5|12
1642675280000|2022-01-20 10:41:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1642675290000|2022-01-20 10:41:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|26
1642675300000|2022-01-20 10:41:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1642675350000|2022-01-20 10:42:30|||||||||8
1642675370000|2022-01-20 10:42:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|2
1642675380000|2022-01-20 10:43:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|3
1642675390000|2022-01-20 10:43:10|1876.5|1873.5|1877.3|1874.3|1877.3|1874.3|1876.5|1873.5|6
1642675400000|2022-01-20 10:43:20|||||||||1
1642675410000|2022-01-20 10:43:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|6
1642675440000|2022-01-20 10:44:00|1877.3|1874.3|1876.9|1873.9|1877.3|1874.3|1876.5|1873.5|6
1642675450000|2022-01-20 10:44:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1642675470000|2022-01-20 10:44:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|4
1642675480000|2022-01-20 10:44:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642675490000|2022-01-20 10:44:50|||||||||4
1642675500000|2022-01-20 10:45:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|2
1642675510000|2022-01-20 10:45:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642675520000|2022-01-20 10:45:20|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|2
1642675530000|2022-01-20 10:45:30|||||||||1
1642675550000|2022-01-20 10:45:50|||||||||1
1642675560000|2022-01-20 10:46:00|||||||||1
1642675600000|2022-01-20 10:46:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|2
1642675610000|2022-01-20 10:46:50|1875.3|1872.3|1875.8|1872.8|1875.9|1872.9|1875.3|1872.3|3
1642675620000|2022-01-20 10:47:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642675670000|2022-01-20 10:47:50|||||||||1
1642675710000|2022-01-20 10:48:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|10
1642675720000|2022-01-20 10:48:40|1876.3|1873.3|1876.9|1873.9|1876.9|1873.9|1876.3|1873.3|5
1642675760000|2022-01-20 10:49:20|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|10
1642675770000|2022-01-20 10:49:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1642675790000|2022-01-20 10:49:50|||||||||2
1642675850000|2022-01-20 10:50:50|||||||||1
1642675910000|2022-01-20 10:51:50|||||||||2
1642675970000|2022-01-20 10:52:50|||||||||1
1642675990000|2022-01-20 10:53:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1642676010000|2022-01-20 10:53:30|1873.9|1870.9|1874.3|1871.3|1874.3|1871.3|1873.9|1870.9|35
1642676020000|2022-01-20 10:53:40|1873.9|1870.9|1873.3|1870.3|1873.9|1870.9|1873.3|1870.3|17
1642676030000|2022-01-20 10:53:50|||||||||5
1642676050000|2022-01-20 10:54:10|||||||||1
1642676060000|2022-01-20 10:54:20|||||||||1
1642676070000|2022-01-20 10:54:30|||||||||1
1642676100000|2022-01-20 10:55:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|23
1642676110000|2022-01-20 10:55:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|2
1642676130000|2022-01-20 10:55:30|1874.3|1871.3|1873.9|1870.9|1874.3|1871.3|1873.9|1870.9|3
1642676150000|2022-01-20 10:55:50|1875.3|1872.3|1874.9|1871.9|1875.3|1872.3|1874.9|1871.9|9
1642676160000|2022-01-20 10:56:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|7
1642676170000|2022-01-20 10:56:10|||||||||8
1642676190000|2022-01-20 10:56:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642676210000|2022-01-20 10:56:50|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.7|1871.7|186
1642676220000|2022-01-20 10:57:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1642676230000|2022-01-20 10:57:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1642676240000|2022-01-20 10:57:20|||||||||1
1642676260000|2022-01-20 10:57:40|||||||||3
1642676270000|2022-01-20 10:57:50|||||||||1
1642676280000|2022-01-20 10:58:00|||||||||6
1642676310000|2022-01-20 10:58:30|||||||||3
1642676330000|2022-01-20 10:58:50|||||||||14
1642676340000|2022-01-20 10:59:00|1873.7|1870.7|1874.3|1871.3|1874.3|1871.3|1873.7|1870.7|16
1642676370000|2022-01-20 10:59:30|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|4
1642676380000|2022-01-20 10:59:40|||||||||16
1642676390000|2022-01-20 10:59:50|||||||||15
1642676400000|2022-01-20 11:00:00|1874.8|1871.8|1874.7|1871.7|1874.8|1871.8|1874.7|1871.7|12
1642676410000|2022-01-20 11:00:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1642676440000|2022-01-20 11:00:40|||||||||6
1642676480000|2022-01-20 11:01:20|||||||||1
1642676490000|2022-01-20 11:01:30|||||||||7
1642676500000|2022-01-20 11:01:40|||||||||3
1642676510000|2022-01-20 11:01:50|||||||||1
1642676570000|2022-01-20 11:02:50|||||||||4
1642676590000|2022-01-20 11:03:10|||||||||3
1642676600000|2022-01-20 11:03:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|19
1642676610000|2022-01-20 11:03:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|24
1642676620000|2022-01-20 11:03:40|1873.9|1870.9|1874.3|1871.3|1874.3|1871.3|1873.9|1870.9|21
1642676640000|2022-01-20 11:04:00|||||||||5
1642676650000|2022-01-20 11:04:10|||||||||2
1642676660000|2022-01-20 11:04:20|||||||||2
1642676680000|2022-01-20 11:04:40|||||||||3
1642676690000|2022-01-20 11:04:50|1874.2|1871.2|1873.7|1870.7|1874.3|1871.3|1873.7|1870.7|24
1642676700000|2022-01-20 11:05:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|4
1642676710000|2022-01-20 11:05:10|1874.1|1871.1|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|30
1642676720000|2022-01-20 11:05:20|1873.7|1870.7|1874.3|1871.3|1874.3|1871.3|1873.7|1870.7|27
1642676730000|2022-01-20 11:05:30|1874.7|1871.7|1874.3|1871.3|1874.7|1871.7|1874.3|1871.3|11
1642676740000|2022-01-20 11:05:40|||||||||7
1642676760000|2022-01-20 11:06:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|30
1642676790000|2022-01-20 11:06:30|1875.7|1872.7|1876.3|1873.3|1876.3|1873.3|1875.7|1872.7|15
1642676820000|2022-01-20 11:07:00|1877.1|1874.1|1877.3|1874.3|1877.3|1874.3|1877.1|1874.1|21
1642676840000|2022-01-20 11:07:20|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|3
1642676850000|2022-01-20 11:07:30|||||||||1
1642676860000|2022-01-20 11:07:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|19
1642676870000|2022-01-20 11:07:50|||||||||10
1642676880000|2022-01-20 11:08:00|1879.3|1876.3|1878.3|1875.3|1879.3|1876.3|1878.3|1875.3|10
1642676910000|2022-01-20 11:08:30|||||||||1
1642676930000|2022-01-20 11:08:50|||||||||3
1642676940000|2022-01-20 11:09:00|||||||||11
1642676970000|2022-01-20 11:09:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|23
1642676980000|2022-01-20 11:09:40|||||||||6
1642676990000|2022-01-20 11:09:50|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|1
1642677030000|2022-01-20 11:10:30|||||||||2
1642677050000|2022-01-20 11:10:50|||||||||1
1642677060000|2022-01-20 11:11:00|||||||||3
1642677070000|2022-01-20 11:11:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|7
1642677080000|2022-01-20 11:11:20|||||||||5
1642677100000|2022-01-20 11:11:40|||||||||4
1642677110000|2022-01-20 11:11:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1642677120000|2022-01-20 11:12:00|1877.3|1874.3|1876.7|1873.7|1877.3|1874.3|1876.7|1873.7|13
1642677130000|2022-01-20 11:12:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1642677160000|2022-01-20 11:12:40|||||||||2
1642677180000|2022-01-20 11:13:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|5
1642677190000|2022-01-20 11:13:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1642677200000|2022-01-20 11:13:20|||||||||3
1642677210000|2022-01-20 11:13:30|||||||||1
1642677220000|2022-01-20 11:13:40|1874.8|1871.8|1874.7|1871.7|1874.8|1871.8|1874.7|1871.7|3
1642677230000|2022-01-20 11:13:50|||||||||11
1642677270000|2022-01-20 11:14:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1642677290000|2022-01-20 11:14:50|1874.2|1871.2|1874.3|1871.3|1874.3|1871.3|1874.2|1871.2|4
1642677300000|2022-01-20 11:15:00|||||||||2
1642677310000|2022-01-20 11:15:10|||||||||2
1642677320000|2022-01-20 11:15:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|10
1642677330000|2022-01-20 11:15:30|||||||||2
1642677340000|2022-01-20 11:15:40|||||||||4
1642677350000|2022-01-20 11:15:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|27
1642677380000|2022-01-20 11:16:20|||||||||6
1642677430000|2022-01-20 11:17:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1642677440000|2022-01-20 11:17:20|||||||||10
1642677450000|2022-01-20 11:17:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|79
1642677460000|2022-01-20 11:17:40|||||||||1
1642677470000|2022-01-20 11:17:50|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|25
1642677490000|2022-01-20 11:18:10|||||||||10
1642677530000|2022-01-20 11:18:50|||||||||7
1642677540000|2022-01-20 11:19:00|||||||||5
1642677550000|2022-01-20 11:19:10|||||||||4
1642677560000|2022-01-20 11:19:20|||||||||3
1642677570000|2022-01-20 11:19:30|||||||||1
1642677590000|2022-01-20 11:19:50|1875.3|1872.3|1875.3|1872.3|1875.7|1872.7|1875.3|1872.3|49
1642677600000|2022-01-20 11:20:00|1875.7|1872.7|1875.7|1872.7|1875.8|1872.8|1875.7|1872.7|1
1642677610000|2022-01-20 11:20:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642677630000|2022-01-20 11:20:30|1875.7|1872.7|1875.3|1872.3|1875.7|1872.7|1875.3|1872.3|1
1642677640000|2022-01-20 11:20:40|||||||||2
1642677650000|2022-01-20 11:20:50|||||||||1
1642677670000|2022-01-20 11:21:10|||||||||20
1642677700000|2022-01-20 11:21:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1642677710000|2022-01-20 11:21:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1642677730000|2022-01-20 11:22:10|||||||||7
1642677750000|2022-01-20 11:22:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1642677760000|2022-01-20 11:22:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1642677770000|2022-01-20 11:22:50|||||||||4
1642677780000|2022-01-20 11:23:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1642677790000|2022-01-20 11:23:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.3|1871.3|25
1642677820000|2022-01-20 11:23:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1642677830000|2022-01-20 11:23:50|||||||||2
1642677840000|2022-01-20 11:24:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|10
1642677850000|2022-01-20 11:24:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.2|1871.2|2
1642677880000|2022-01-20 11:24:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1642677890000|2022-01-20 11:24:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1642677900000|2022-01-20 11:25:00|||||||||1
1642677950000|2022-01-20 11:25:50|||||||||1
1642677960000|2022-01-20 11:26:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|4
1642677970000|2022-01-20 11:26:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1642677980000|2022-01-20 11:26:20|||||||||1
1642678000000|2022-01-20 11:26:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1642678010000|2022-01-20 11:26:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1642678030000|2022-01-20 11:27:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1642678050000|2022-01-20 11:27:30|||||||||2
1642678060000|2022-01-20 11:27:40|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|7
1642678070000|2022-01-20 11:27:50|||||||||1
1642678110000|2022-01-20 11:28:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1642678120000|2022-01-20 11:28:40|1875.9|1872.9|1875.8|1872.8|1876.3|1873.3|1875.8|1872.8|6
1642678130000|2022-01-20 11:28:50|1875.9|1872.9|1876.3|1873.3|1876.3|1873.3|1875.9|1872.9|1
1642678140000|2022-01-20 11:29:00|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|8
1642678160000|2022-01-20 11:29:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|53
1642678190000|2022-01-20 11:29:50|||||||||1
1642678200000|2022-01-20 11:30:00|||||||||10
1642678220000|2022-01-20 11:30:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|26
1642678230000|2022-01-20 11:30:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1642678240000|2022-01-20 11:30:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1642678250000|2022-01-20 11:30:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1642678260000|2022-01-20 11:31:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1642678280000|2022-01-20 11:31:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|14
1642678290000|2022-01-20 11:31:30|1878.9|1875.9|1878.7|1875.7|1878.9|1875.9|1878.7|1875.7|4
1642678300000|2022-01-20 11:31:40|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|2
1642678310000|2022-01-20 11:31:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1642678320000|2022-01-20 11:32:00|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878.3|1875.3|6
1642678330000|2022-01-20 11:32:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1642678350000|2022-01-20 11:32:30|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|1
1642678360000|2022-01-20 11:32:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1642678370000|2022-01-20 11:32:50|||||||||1
1642678390000|2022-01-20 11:33:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1642678400000|2022-01-20 11:33:20|||||||||1
1642678410000|2022-01-20 11:33:30|||||||||2
1642678420000|2022-01-20 11:33:40|||||||||2
1642678430000|2022-01-20 11:33:50|1877.7|1874.7|1877.3|1874.3|1877.7|1874.7|1877.3|1874.3|1
1642678480000|2022-01-20 11:34:40|1878.2|1875.2|1878.2|1875.2|1878.3|1875.3|1878.2|1875.2|15
1642678500000|2022-01-20 11:35:00|1878.1|1875.1|1878.2|1875.2|1878.2|1875.2|1878.1|1875.1|8
1642678520000|2022-01-20 11:35:20|1878.3|1875.3|1879.7|1876.7|1879.7|1876.7|1878.2|1875.2|33
1642678540000|2022-01-20 11:35:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1642678550000|2022-01-20 11:35:50|||||||||5
1642678560000|2022-01-20 11:36:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1642678570000|2022-01-20 11:36:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1642678590000|2022-01-20 11:36:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1642678600000|2022-01-20 11:36:40|1879.7|1876.7|1879.2|1876.2|1879.7|1876.7|1879.2|1876.2|5
1642678610000|2022-01-20 11:36:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1642678630000|2022-01-20 11:37:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1642678670000|2022-01-20 11:37:50|||||||||1
1642678680000|2022-01-20 11:38:00|||||||||1
1642678740000|2022-01-20 11:39:00|||||||||1
1642678790000|2022-01-20 11:39:50|||||||||1
1642678800000|2022-01-20 11:40:00|||||||||3
1642678810000|2022-01-20 11:40:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|2
1642678850000|2022-01-20 11:40:50|||||||||1
1642678880000|2022-01-20 11:41:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1642678890000|2022-01-20 11:41:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1642678900000|2022-01-20 11:41:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1642678930000|2022-01-20 11:42:10|||||||||1
1642678960000|2022-01-20 11:42:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|23
1642678970000|2022-01-20 11:42:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|5
1642678990000|2022-01-20 11:43:10|1879.3|1876.3|1878.7|1875.7|1879.3|1876.3|1878.7|1875.7|4
1642679000000|2022-01-20 11:43:20|1878.3|1875.3|1878.7|1875.7|1878.7|1875.7|1878.3|1875.3|3
1642679010000|2022-01-20 11:43:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1642679020000|2022-01-20 11:43:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1642679030000|2022-01-20 11:43:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1642679050000|2022-01-20 11:44:10|1877.7|1874.7|1877.3|1874.3|1877.7|1874.7|1877.3|1874.3|2
1642679060000|2022-01-20 11:44:20|||||||||1
1642679100000|2022-01-20 11:45:00|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|10
1642679120000|2022-01-20 11:45:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1642679140000|2022-01-20 11:45:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|10
1642679160000|2022-01-20 11:46:00|||||||||1
1642679180000|2022-01-20 11:46:20|1877.3|1874.3|1877.1|1874.1|1877.3|1874.3|1877.1|1874.1|9
1642679210000|2022-01-20 11:46:50|||||||||1
1642679250000|2022-01-20 11:47:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1
1642679260000|2022-01-20 11:47:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1642679280000|2022-01-20 11:48:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|11
1642679290000|2022-01-20 11:48:10|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|2
1642679300000|2022-01-20 11:48:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1642679310000|2022-01-20 11:48:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|3
1642679330000|2022-01-20 11:48:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|16
1642679360000|2022-01-20 11:49:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1642679440000|2022-01-20 11:50:40|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|1
1642679490000|2022-01-20 11:51:30|1877.3|1874.3|1877.1|1874.1|1877.3|1874.3|1877.1|1874.1|3
1642679500000|2022-01-20 11:51:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642679510000|2022-01-20 11:51:50|||||||||1
1642679550000|2022-01-20 11:52:30|||||||||1
1642679600000|2022-01-20 11:53:20|||||||||1
1642679610000|2022-01-20 11:53:30|||||||||1
1642679620000|2022-01-20 11:53:40|||||||||2
1642679630000|2022-01-20 11:53:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|12
1642679640000|2022-01-20 11:54:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1642679650000|2022-01-20 11:54:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|1
1642679660000|2022-01-20 11:54:20|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1642679670000|2022-01-20 11:54:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642679690000|2022-01-20 11:54:50|||||||||2
1642679730000|2022-01-20 11:55:30|||||||||1
1642679740000|2022-01-20 11:55:40|||||||||1
1642679760000|2022-01-20 11:56:00|1876.3|1873.3|1876.1|1873.1|1876.3|1873.3|1876.1|1873.1|7
1642679780000|2022-01-20 11:56:20|||||||||2
1642679790000|2022-01-20 11:56:30|||||||||1
1642679800000|2022-01-20 11:56:40|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|2
1642679810000|2022-01-20 11:56:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1642679840000|2022-01-20 11:57:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1642679900000|2022-01-20 11:58:20|||||||||1
1642679910000|2022-01-20 11:58:30|||||||||1
1642679930000|2022-01-20 11:58:50|||||||||5
1642680090000|2022-01-20 12:01:30|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|5
1642680110000|2022-01-20 12:01:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1642680160000|2022-01-20 12:02:40|1880.2|1877.2|1881.2|1878.2|1881.3|1878.3|1880.2|1877.2|26
1642680170000|2022-01-20 12:02:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|8
1642680180000|2022-01-20 12:03:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|30
1642680190000|2022-01-20 12:03:10|1881.1|1878.1|1880.7|1877.7|1881.1|1878.1|1880.7|1877.7|0
1642680200000|2022-01-20 12:03:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|13
1642680210000|2022-01-20 12:03:30|1880.7|1877.7|1880.1|1877.1|1880.7|1877.7|1880.1|1877.1|6
1642680220000|2022-01-20 12:03:40|1880.3|1877.3|1881.1|1878.1|1881.2|1878.2|1880.3|1877.3|16
1642680240000|2022-01-20 12:04:00|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|4
1642680250000|2022-01-20 12:04:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|10
1642680260000|2022-01-20 12:04:20|||||||||1
1642680280000|2022-01-20 12:04:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1642680320000|2022-01-20 12:05:20|1879.3|1876.3|1879.1|1876.1|1879.3|1876.3|1879.1|1876.1|4
1642680450000|2022-01-20 12:07:30|||||||||27
1642680460000|2022-01-20 12:07:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|22
1642680470000|2022-01-20 12:07:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|7
1642680480000|2022-01-20 12:08:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1642680530000|2022-01-20 12:08:50|||||||||1
1642680580000|2022-01-20 12:09:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|36
1642680590000|2022-01-20 12:09:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|10
1642680600000|2022-01-20 12:10:00|1881.2|1878.2|1880.7|1877.7|1881.2|1878.2|1880.7|1877.7|10
1642680610000|2022-01-20 12:10:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1642680670000|2022-01-20 12:11:10|||||||||6
1642680700000|2022-01-20 12:11:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|6
1642680720000|2022-01-20 12:12:00|||||||||6
1642680740000|2022-01-20 12:12:20|1881.1|1878.1|1881.2|1878.2|1881.3|1878.3|1881.1|1878.1|5
1642680750000|2022-01-20 12:12:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1642680790000|2022-01-20 12:13:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1642680810000|2022-01-20 12:13:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|5
1642680870000|2022-01-20 12:14:30|||||||||5
1642680880000|2022-01-20 12:14:40|1881.1|1878.1|1881.1|1878.1|1881.3|1878.3|1881.1|1878.1|29
1642680890000|2022-01-20 12:14:50|1879.1|1876.1|1879.3|1876.3|1879.3|1876.3|1879.1|1876.1|6
1642680900000|2022-01-20 12:15:00|1879.1|1876.1|1877.2|1874.2|1879.3|1876.3|1877.1|1874.1|61
1642680910000|2022-01-20 12:15:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1642680930000|2022-01-20 12:15:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1642680940000|2022-01-20 12:15:40|1877.2|1874.2|1877.1|1874.1|1877.2|1874.2|1877.1|1874.1|7
1642680970000|2022-01-20 12:16:10|1877.3|1874.3|1877.2|1874.2|1877.3|1874.3|1877.2|1874.2|3
1642681000000|2022-01-20 12:16:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1642681020000|2022-01-20 12:17:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1642681030000|2022-01-20 12:17:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642681050000|2022-01-20 12:17:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1642681070000|2022-01-20 12:17:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|2
1642681080000|2022-01-20 12:18:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1642681140000|2022-01-20 12:19:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|11
1642681320000|2022-01-20 12:22:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|7
1642681330000|2022-01-20 12:22:10|1875.7|1872.7|1876.7|1873.7|1876.7|1873.7|1875.7|1872.7|16
1642681350000|2022-01-20 12:22:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1642681360000|2022-01-20 12:22:40|||||||||3
1642681390000|2022-01-20 12:23:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642681410000|2022-01-20 12:23:30|||||||||1
1642681450000|2022-01-20 12:24:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1642681470000|2022-01-20 12:24:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642681490000|2022-01-20 12:24:50|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|6
1642681500000|2022-01-20 12:25:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|9
1642681530000|2022-01-20 12:25:30|||||||||3
1642681590000|2022-01-20 12:26:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1642681600000|2022-01-20 12:26:40|1877.1|1874.1|1876.7|1873.7|1877.1|1874.1|1876.7|1873.7|13
1642681620000|2022-01-20 12:27:00|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|9
1642681650000|2022-01-20 12:27:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|156
1642681660000|2022-01-20 12:27:40|||||||||13
1642681700000|2022-01-20 12:28:20|||||||||1
1642681710000|2022-01-20 12:28:30|1877.7|1874.7|1877.9|1874.9|1877.9|1874.9|1877.7|1874.7|11
1642681730000|2022-01-20 12:28:50|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|5
1642681770000|2022-01-20 12:29:30|1877.5|1874.5|1877.3|1874.3|1877.9|1874.9|1877.3|1874.3|4
1642681830000|2022-01-20 12:30:30|1877.7|1874.7|1877.8|1874.8|1877.8|1874.8|1877.7|1874.7|1
1642681840000|2022-01-20 12:30:40|1877.7|1874.7|1877.3|1874.3|1877.7|1874.7|1877.3|1874.3|0
1642681850000|2022-01-20 12:30:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|503
1642681860000|2022-01-20 12:31:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1642681870000|2022-01-20 12:31:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|8
1642681880000|2022-01-20 12:31:20|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|7
1642681890000|2022-01-20 12:31:30|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|8
1642681900000|2022-01-20 12:31:40|1878.8|1875.8|1879.5|1876.5|1879.5|1876.5|1878.8|1875.8|22
1642681910000|2022-01-20 12:31:50|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|13
1642681920000|2022-01-20 12:32:00|1879.5|1876.5|1879.1|1876.1|1879.5|1876.5|1879.1|1876.1|3
1642681930000|2022-01-20 12:32:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1642681950000|2022-01-20 12:32:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1642681960000|2022-01-20 12:32:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1642681990000|2022-01-20 12:33:10|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|5
1642682090000|2022-01-20 12:34:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|2
1642682100000|2022-01-20 12:35:00|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|3
1642682140000|2022-01-20 12:35:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1642682160000|2022-01-20 12:36:00|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1642682170000|2022-01-20 12:36:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|0
1642682190000|2022-01-20 12:36:30|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|105
1642682200000|2022-01-20 12:36:40|1879.9|1876.9|1880|1877|1880.5|1877.5|1879.5|1876.5|48
1642682210000|2022-01-20 12:36:50|1879.9|1876.9|1880|1877|1880.4|1877.4|1879.9|1876.9|21
1642682230000|2022-01-20 12:37:10|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.9|1876.9|2
1642682240000|2022-01-20 12:37:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1642682250000|2022-01-20 12:37:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1642682260000|2022-01-20 12:37:40|1880.5|1877.5|1880|1877|1880.5|1877.5|1880|1877|9
1642682270000|2022-01-20 12:37:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1642682290000|2022-01-20 12:38:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1642682300000|2022-01-20 12:38:20|||||||||3
1642682330000|2022-01-20 12:38:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1642682360000|2022-01-20 12:39:20|||||||||54
1642682520000|2022-01-20 12:42:00|||||||||11
1642682550000|2022-01-20 12:42:30|||||||||6
1642682570000|2022-01-20 12:42:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|5
1642682580000|2022-01-20 12:43:00|||||||||1
1642682590000|2022-01-20 12:43:10|1879.8|1876.8|1880.9|1877.9|1880.9|1877.9|1879.8|1876.8|7
1642682600000|2022-01-20 12:43:20|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1642682610000|2022-01-20 12:43:30|1880.4|1877.4|1880.5|1877.5|1880.5|1877.5|1880.4|1877.4|2
1642682650000|2022-01-20 12:44:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|3
1642682670000|2022-01-20 12:44:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1642682740000|2022-01-20 12:45:40|||||||||4
1642682800000|2022-01-20 12:46:40|1880|1877|1879.9|1876.9|1880|1877|1879.9|1876.9|4
1642682810000|2022-01-20 12:46:50|||||||||2
1642682820000|2022-01-20 12:47:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|34
1642682830000|2022-01-20 12:47:10|||||||||1
1642682840000|2022-01-20 12:47:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1642682860000|2022-01-20 12:47:40|1880.7|1877.7|1880.3|1877.3|1880.7|1877.7|1880.3|1877.3|8
1642682880000|2022-01-20 12:48:00|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|10
1642682890000|2022-01-20 12:48:10|1880|1877|1879.9|1876.9|1880|1877|1879.9|1876.9|0
1642682970000|2022-01-20 12:49:30|1880.1|1877.1|1881.5|1878.5|1881.5|1878.5|1880.1|1877.1|14
1642683000000|2022-01-20 12:50:00|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|36
1642683040000|2022-01-20 12:50:40|1881.9|1878.9|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|14
1642683100000|2022-01-20 12:51:40|||||||||1
1642683110000|2022-01-20 12:51:50|||||||||2
1642683150000|2022-01-20 12:52:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|5
1642683180000|2022-01-20 12:53:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|5
1642683190000|2022-01-20 12:53:10|1881.5|1878.5|1881.5|1878.5|1881.9|1878.9|1881.5|1878.5|11
1642683200000|2022-01-20 12:53:20|1881.4|1878.4|1881.3|1878.3|1881.4|1878.4|1881.3|1878.3|4
1642683210000|2022-01-20 12:53:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.4|1878.4|2
1642683220000|2022-01-20 12:53:40|1881.4|1878.4|1881.3|1878.3|1881.4|1878.4|1881.3|1878.3|1
1642683280000|2022-01-20 12:54:40|||||||||3
1642683290000|2022-01-20 12:54:50|||||||||1
1642683300000|2022-01-20 12:55:00|||||||||3
1642683310000|2022-01-20 12:55:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|3
1642683320000|2022-01-20 12:55:20|1881.3|1878.3|1881.4|1878.4|1881.4|1878.4|1881.3|1878.3|4
1642683330000|2022-01-20 12:55:30|||||||||5
1642683350000|2022-01-20 12:55:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1642683360000|2022-01-20 12:56:00|||||||||1
1642683420000|2022-01-20 12:57:00|1881.4|1878.4|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|26
1642683430000|2022-01-20 12:57:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|3
1642683440000|2022-01-20 12:57:20|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|11
1642683450000|2022-01-20 12:57:30|||||||||1
1642683470000|2022-01-20 12:57:50|||||||||10
1642683480000|2022-01-20 12:58:00|||||||||2
1642683490000|2022-01-20 12:58:10|||||||||2
1642683500000|2022-01-20 12:58:20|||||||||3
1642683510000|2022-01-20 12:58:30|||||||||2
1642683520000|2022-01-20 12:58:40|||||||||1
1642683530000|2022-01-20 12:58:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|6
1642683540000|2022-01-20 12:59:00|||||||||3
1642683550000|2022-01-20 12:59:10|||||||||2
1642683560000|2022-01-20 12:59:20|||||||||2
1642683570000|2022-01-20 12:59:30|||||||||2
1642683580000|2022-01-20 12:59:40|||||||||2
1642683590000|2022-01-20 12:59:50|||||||||3
1642683600000|2022-01-20 13:00:00|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|13
1642683610000|2022-01-20 13:00:10|||||||||2
1642683620000|2022-01-20 13:00:20|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1
1642683630000|2022-01-20 13:00:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1
1642683640000|2022-01-20 13:00:40|1881.5|1878.5|1882.5|1879.5|1882.5|1879.5|1881.5|1878.5|46
1642683650000|2022-01-20 13:00:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.4|1880.4|43
1642683660000|2022-01-20 13:01:00|1884.3|1881.3|1884.9|1881.9|1884.9|1881.9|1884.3|1881.3|53
1642683670000|2022-01-20 13:01:10|1885.5|1882.5|1884.5|1881.5|1885.5|1882.5|1884.5|1881.5|62
1642683680000|2022-01-20 13:01:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|27
1642683710000|2022-01-20 13:01:50|||||||||1
1642683730000|2022-01-20 13:02:10|||||||||5
1642683740000|2022-01-20 13:02:20|||||||||2
1642683750000|2022-01-20 13:02:30|||||||||56
1642683760000|2022-01-20 13:02:40|1885.3|1882.3|1884.5|1881.5|1885.3|1882.3|1884.5|1881.5|46
1642683780000|2022-01-20 13:03:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|12
1642683790000|2022-01-20 13:03:10|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1642683820000|2022-01-20 13:03:40|1884.9|1881.9|1884.3|1881.3|1884.9|1881.9|1884.3|1881.3|22
1642683830000|2022-01-20 13:03:50|1884.5|1881.5|1885.5|1882.5|1885.5|1882.5|1884.5|1881.5|23
1642683840000|2022-01-20 13:04:00|1885|1882|1885.5|1882.5|1885.5|1882.5|1885|1882|35
1642683850000|2022-01-20 13:04:10|1885.3|1882.3|1885.4|1882.4|1885.4|1882.4|1885.3|1882.3|9
1642683860000|2022-01-20 13:04:20|1885.3|1882.3|1884.5|1881.5|1885.3|1882.3|1884.5|1881.5|1
1642683870000|2022-01-20 13:04:30|||||||||1
1642683880000|2022-01-20 13:04:40|||||||||1
1642683890000|2022-01-20 13:04:50|||||||||5
1642683900000|2022-01-20 13:05:00|||||||||6
1642683910000|2022-01-20 13:05:10|1884.8|1881.8|1885.5|1882.5|1885.8|1882.8|1884.8|1881.8|252
1642683920000|2022-01-20 13:05:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1642683930000|2022-01-20 13:05:30|||||||||2
1642683950000|2022-01-20 13:05:50|1886.8|1883.8|1887.8|1884.8|1887.8|1884.8|1886.8|1883.8|126
1642683960000|2022-01-20 13:06:00|1887.5|1884.5|1886.8|1883.8|1887.5|1884.5|1886.8|1883.8|17
1642683970000|2022-01-20 13:06:10|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|6
1642683980000|2022-01-20 13:06:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|9
1642683990000|2022-01-20 13:06:30|1886.5|1883.5|1886.1|1883.1|1886.5|1883.5|1886.1|1883.1|37
1642684000000|2022-01-20 13:06:40|||||||||1
1642684010000|2022-01-20 13:06:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|131
1642684040000|2022-01-20 13:07:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|13
1642684050000|2022-01-20 13:07:30|1885.3|1882.3|1885.5|1882.5|1885.5|1882.5|1884.5|1881.5|80
1642684090000|2022-01-20 13:08:10|1885.8|1882.8|1885.5|1882.5|1885.8|1882.8|1885.5|1882.5|152
1642684110000|2022-01-20 13:08:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|22
1642684120000|2022-01-20 13:08:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.3|1881.3|9
1642684140000|2022-01-20 13:09:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|5
1642684160000|2022-01-20 13:09:20|||||||||1
1642684190000|2022-01-20 13:09:50|||||||||1
1642684200000|2022-01-20 13:10:00|||||||||36
1642684210000|2022-01-20 13:10:10|||||||||42
1642684250000|2022-01-20 13:10:50|1886|1883|1886.3|1883.3|1886.3|1883.3|1886|1883|37
1642684260000|2022-01-20 13:11:00|||||||||18
1642684270000|2022-01-20 13:11:10|||||||||2
1642684280000|2022-01-20 13:11:20|1886.7|1883.7|1886.9|1883.9|1886.9|1883.9|1886.7|1883.7|20
1642684300000|2022-01-20 13:11:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|2
1642684310000|2022-01-20 13:11:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1
1642684320000|2022-01-20 13:12:00|||||||||1
1642684330000|2022-01-20 13:12:10|||||||||5
1642684340000|2022-01-20 13:12:20|||||||||20
1642684350000|2022-01-20 13:12:30|1887.5|1884.5|1888.3|1885.3|1888.3|1885.3|1887.5|1884.5|25
1642684360000|2022-01-20 13:12:40|||||||||1
1642684370000|2022-01-20 13:12:50|||||||||70
1642684380000|2022-01-20 13:13:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1642684390000|2022-01-20 13:13:10|||||||||4
1642684410000|2022-01-20 13:13:30|||||||||4
1642684420000|2022-01-20 13:13:40|||||||||8
1642684430000|2022-01-20 13:13:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|73
1642684440000|2022-01-20 13:14:00|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|4
1642684450000|2022-01-20 13:14:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|7
1642684470000|2022-01-20 13:14:30|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|1
1642684480000|2022-01-20 13:14:40|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1642684490000|2022-01-20 13:14:50|||||||||1
1642684500000|2022-01-20 13:15:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1642684520000|2022-01-20 13:15:20|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|21
1642684530000|2022-01-20 13:15:30|||||||||6
1642684540000|2022-01-20 13:15:40|||||||||1
1642684550000|2022-01-20 13:15:50|||||||||1
1642684570000|2022-01-20 13:16:10|||||||||2
1642684590000|2022-01-20 13:16:30|||||||||2
1642684600000|2022-01-20 13:16:40|||||||||2
1642684620000|2022-01-20 13:17:00|1886.7|1883.7|1886.5|1883.5|1886.7|1883.7|1886.5|1883.5|28
1642684630000|2022-01-20 13:17:10|1887.3|1884.3|1887.5|1884.5|1887.5|1884.5|1887.3|1884.3|37
1642684670000|2022-01-20 13:17:50|1887.4|1884.4|1887.5|1884.5|1887.5|1884.5|1887.4|1884.4|52
1642684690000|2022-01-20 13:18:10|||||||||10
1642684700000|2022-01-20 13:18:20|||||||||1
1642684720000|2022-01-20 13:18:40|||||||||2
1642684730000|2022-01-20 13:18:50|||||||||1
1642684740000|2022-01-20 13:19:00|||||||||18
1642684760000|2022-01-20 13:19:20|||||||||7
1642684770000|2022-01-20 13:19:30|||||||||1
1642684780000|2022-01-20 13:19:40|||||||||1
1642684820000|2022-01-20 13:20:20|||||||||1
1642684830000|2022-01-20 13:20:30|||||||||10
1642684840000|2022-01-20 13:20:40|||||||||5
1642684850000|2022-01-20 13:20:50|||||||||1
1642684870000|2022-01-20 13:21:10|||||||||2
1642684880000|2022-01-20 13:21:20|1886.5|1883.5|1887.4|1884.4|1887.4|1884.4|1886.5|1883.5|4
1642684890000|2022-01-20 13:21:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|21
1642684930000|2022-01-20 13:22:10|||||||||1
1642684940000|2022-01-20 13:22:20|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|125
1642684950000|2022-01-20 13:22:30|1887.3|1884.3|1886.3|1883.3|1887.3|1884.3|1886.3|1883.3|27
1642684970000|2022-01-20 13:22:50|1886.4|1883.4|1886.3|1883.3|1886.4|1883.4|1886.3|1883.3|2
1642684980000|2022-01-20 13:23:00|1886.4|1883.4|1886.5|1883.5|1886.5|1883.5|1886.4|1883.4|18
1642684990000|2022-01-20 13:23:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|29
1642685000000|2022-01-20 13:23:20|1886.5|1883.5|1886.4|1883.4|1886.5|1883.5|1886.4|1883.4|2
1642685010000|2022-01-20 13:23:30|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1642685020000|2022-01-20 13:23:40|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|5
1642685030000|2022-01-20 13:23:50|||||||||15
1642685100000|2022-01-20 13:25:00|1887.3|1884.3|1886.5|1883.5|1887.3|1884.3|1886.5|1883.5|1
1642685140000|2022-01-20 13:25:40|||||||||1
1642685150000|2022-01-20 13:25:50|||||||||1
1642685190000|2022-01-20 13:26:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1642685210000|2022-01-20 13:26:50|||||||||5
1642685220000|2022-01-20 13:27:00|||||||||3
1642685260000|2022-01-20 13:27:40|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1
1642685270000|2022-01-20 13:27:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|83
1642685280000|2022-01-20 13:28:00|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|9
1642685300000|2022-01-20 13:28:20|||||||||1
1642685310000|2022-01-20 13:28:30|||||||||4
1642685340000|2022-01-20 13:29:00|||||||||1
1642685370000|2022-01-20 13:29:30|||||||||5
1642685380000|2022-01-20 13:29:40|1887.9|1884.9|1887.9|1884.9|1888.3|1885.3|1887.9|1884.9|28
1642685390000|2022-01-20 13:29:50|1888|1885|1888|1885|1888|1885|1888|1885|5
1642685400000|2022-01-20 13:30:00|1888.4|1885.4|1888.5|1885.5|1888.5|1885.5|1888|1885|3
1642685460000|2022-01-20 13:31:00|||||||||7
1642685520000|2022-01-20 13:32:00|1890.1|1887.1|1890.7|1887.7|1890.7|1887.7|1890.1|1887.1|112
1642685530000|2022-01-20 13:32:10|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1642685540000|2022-01-20 13:32:20|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|2
1642685600000|2022-01-20 13:33:20|||||||||1
1642685610000|2022-01-20 13:33:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|13
1642685620000|2022-01-20 13:33:40|||||||||13
1642685630000|2022-01-20 13:33:50|||||||||21
1642685650000|2022-01-20 13:34:10|||||||||9
1642685670000|2022-01-20 13:34:30|||||||||1
1642685690000|2022-01-20 13:34:50|||||||||2
1642685710000|2022-01-20 13:35:10|||||||||12
1642685720000|2022-01-20 13:35:20|||||||||4
1642685760000|2022-01-20 13:36:00|||||||||1
1642685770000|2022-01-20 13:36:10|1889.3|1886.3|1888.9|1885.9|1889.3|1886.3|1888.5|1885.5|57
1642685780000|2022-01-20 13:36:20|1889.5|1886.5|1888.5|1885.5|1889.5|1886.5|1888.5|1885.5|97
1642685790000|2022-01-20 13:36:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|4
1642685810000|2022-01-20 13:36:50|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|18
1642685820000|2022-01-20 13:37:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|22
1642685850000|2022-01-20 13:37:30|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|0
1642685860000|2022-01-20 13:37:40|||||||||1
1642685870000|2022-01-20 13:37:50|||||||||1
1642685880000|2022-01-20 13:38:00|||||||||2
1642685900000|2022-01-20 13:38:20|||||||||1
1642685920000|2022-01-20 13:38:40|||||||||2
1642685930000|2022-01-20 13:38:50|||||||||79
1642685950000|2022-01-20 13:39:10|||||||||17
1642685960000|2022-01-20 13:39:20|||||||||20
1642685970000|2022-01-20 13:39:30|||||||||1
1642686000000|2022-01-20 13:40:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1
1642686010000|2022-01-20 13:40:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|6
1642686060000|2022-01-20 13:41:00|||||||||5
1642686080000|2022-01-20 13:41:20|||||||||3
1642686100000|2022-01-20 13:41:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1642686110000|2022-01-20 13:41:50|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|4
1642686130000|2022-01-20 13:42:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1642686160000|2022-01-20 13:42:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1642686180000|2022-01-20 13:43:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|12
1642686190000|2022-01-20 13:43:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1642686270000|2022-01-20 13:44:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1642686280000|2022-01-20 13:44:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1642686360000|2022-01-20 13:46:00|1889.3|1886.3|1889.5|1886.5|1889.5|1886.5|1889.3|1886.3|35
1642686370000|2022-01-20 13:46:10|||||||||7
1642686390000|2022-01-20 13:46:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1642686410000|2022-01-20 13:46:50|||||||||1
1642686420000|2022-01-20 13:47:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|9
1642686450000|2022-01-20 13:47:30|||||||||1
1642686490000|2022-01-20 13:48:10|||||||||1
1642686500000|2022-01-20 13:48:20|||||||||1
1642686510000|2022-01-20 13:48:30|||||||||2
1642686540000|2022-01-20 13:49:00|||||||||1
1642686550000|2022-01-20 13:49:10|||||||||3
1642686560000|2022-01-20 13:49:20|1890.9|1887.9|1890.5|1887.5|1890.9|1887.9|1890.5|1887.5|4
1642686570000|2022-01-20 13:49:30|||||||||2
1642686580000|2022-01-20 13:49:40|||||||||5
1642686590000|2022-01-20 13:49:50|||||||||5
1642686600000|2022-01-20 13:50:00|||||||||1
1642686610000|2022-01-20 13:50:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|8
1642686620000|2022-01-20 13:50:20|||||||||11
1642686630000|2022-01-20 13:50:30|||||||||22
1642686640000|2022-01-20 13:50:40|||||||||1
1642686650000|2022-01-20 13:50:50|||||||||1
1642686660000|2022-01-20 13:51:00|||||||||3
1642686670000|2022-01-20 13:51:10|||||||||1
1642686680000|2022-01-20 13:51:20|||||||||1
1642686690000|2022-01-20 13:51:30|||||||||11
1642686700000|2022-01-20 13:51:40|||||||||2
1642686710000|2022-01-20 13:51:50|||||||||4
1642686720000|2022-01-20 13:52:00|||||||||2
1642686730000|2022-01-20 13:52:10|||||||||1
1642686750000|2022-01-20 13:52:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|102
1642686770000|2022-01-20 13:52:50|||||||||2
1642686790000|2022-01-20 13:53:10|||||||||1
1642686800000|2022-01-20 13:53:20|||||||||2
1642686820000|2022-01-20 13:53:40|||||||||1
1642686830000|2022-01-20 13:53:50|||||||||2
1642686850000|2022-01-20 13:54:10|||||||||1
1642686870000|2022-01-20 13:54:30|||||||||8
1642686900000|2022-01-20 13:55:00|||||||||2
1642686910000|2022-01-20 13:55:10|1891.5|1888.5|1890.7|1887.7|1891.5|1888.5|1890.7|1887.7|86
1642686930000|2022-01-20 13:55:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|13
1642686940000|2022-01-20 13:55:40|||||||||40
1642686950000|2022-01-20 13:55:50|||||||||14
1642686960000|2022-01-20 13:56:00|||||||||70
1642686980000|2022-01-20 13:56:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|40
1642687010000|2022-01-20 13:56:50|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|37
1642687020000|2022-01-20 13:57:00|||||||||1
1642687040000|2022-01-20 13:57:20|||||||||1
1642687060000|2022-01-20 13:57:40|1889.9|1886.9|1888.5|1885.5|1889.9|1886.9|1888.5|1885.5|93
1642687080000|2022-01-20 13:58:00|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|45
1642687090000|2022-01-20 13:58:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1642687110000|2022-01-20 13:58:30|||||||||2
1642687120000|2022-01-20 13:58:40|||||||||1
1642687130000|2022-01-20 13:58:50|||||||||1
1642687170000|2022-01-20 13:59:30|||||||||37
1642687190000|2022-01-20 13:59:50|||||||||1
1642687200000|2022-01-20 14:00:00|||||||||1
1642687210000|2022-01-20 14:00:10|||||||||1
1642687220000|2022-01-20 14:00:20|||||||||1
1642687230000|2022-01-20 14:00:30|||||||||1
1642687260000|2022-01-20 14:01:00|||||||||12
1642687310000|2022-01-20 14:01:50|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|47
1642687330000|2022-01-20 14:02:10|||||||||10
1642687350000|2022-01-20 14:02:30|||||||||19
1642687360000|2022-01-20 14:02:40|||||||||1
1642687380000|2022-01-20 14:03:00|||||||||10
1642687390000|2022-01-20 14:03:10|||||||||3
1642687400000|2022-01-20 14:03:20|1890.7|1887.7|1890.5|1887.5|1890.9|1887.9|1890.5|1887.5|24
1642687410000|2022-01-20 14:03:30|||||||||13
1642687420000|2022-01-20 14:03:40|||||||||1
1642687430000|2022-01-20 14:03:50|||||||||1
1642687470000|2022-01-20 14:04:30|||||||||1
1642687480000|2022-01-20 14:04:40|||||||||1
1642687500000|2022-01-20 14:05:00|||||||||3
1642687540000|2022-01-20 14:05:40|||||||||1
1642687550000|2022-01-20 14:05:50|||||||||2
1642687570000|2022-01-20 14:06:10|||||||||1
1642687580000|2022-01-20 14:06:20|1891|1888|1891.5|1888.5|1891.5|1888.5|1891|1888|4
1642687590000|2022-01-20 14:06:30|||||||||2
1642687600000|2022-01-20 14:06:40|||||||||3
1642687610000|2022-01-20 14:06:50|||||||||2
1642687620000|2022-01-20 14:07:00|||||||||1
1642687640000|2022-01-20 14:07:20|||||||||3
1642687660000|2022-01-20 14:07:40|||||||||2
1642687680000|2022-01-20 14:08:00|||||||||1
1642687720000|2022-01-20 14:08:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|153
1642687740000|2022-01-20 14:09:00|||||||||44
1642687750000|2022-01-20 14:09:10|||||||||1
1642687770000|2022-01-20 14:09:30|||||||||1
1642687780000|2022-01-20 14:09:40|||||||||1
1642687800000|2022-01-20 14:10:00|||||||||1
1642687810000|2022-01-20 14:10:10|||||||||3
1642687820000|2022-01-20 14:10:20|||||||||1
1642687840000|2022-01-20 14:10:40|||||||||3
1642687850000|2022-01-20 14:10:50|||||||||10
1642687860000|2022-01-20 14:11:00|||||||||1
1642687870000|2022-01-20 14:11:10|||||||||1
1642687890000|2022-01-20 14:11:30|||||||||2
1642687900000|2022-01-20 14:11:40|||||||||3
1642687920000|2022-01-20 14:12:00|1892.3|1889.3|1891.5|1888.5|1892.3|1889.3|1891.5|1888.5|119
1642687960000|2022-01-20 14:12:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|0
1642687970000|2022-01-20 14:12:50|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1642688030000|2022-01-20 14:13:50|||||||||103
1642688050000|2022-01-20 14:14:10|||||||||10
1642688060000|2022-01-20 14:14:20|||||||||3
1642688100000|2022-01-20 14:15:00|||||||||1
1642688110000|2022-01-20 14:15:10|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|267
1642688140000|2022-01-20 14:15:40|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1642688170000|2022-01-20 14:16:10|||||||||4
1642688180000|2022-01-20 14:16:20|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|4
1642688190000|2022-01-20 14:16:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|5
1642688200000|2022-01-20 14:16:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|68
1642688220000|2022-01-20 14:17:00|||||||||2
1642688230000|2022-01-20 14:17:10|||||||||2
1642688240000|2022-01-20 14:17:20|||||||||1
1642688250000|2022-01-20 14:17:30|||||||||1
1642688270000|2022-01-20 14:17:50|||||||||6
1642688280000|2022-01-20 14:18:00|||||||||1
1642688290000|2022-01-20 14:18:10|||||||||1
1642688300000|2022-01-20 14:18:20|||||||||1
1642688310000|2022-01-20 14:18:30|||||||||1
1642688320000|2022-01-20 14:18:40|||||||||1
1642688330000|2022-01-20 14:18:50|||||||||2
1642688340000|2022-01-20 14:19:00|1894.5|1891.5|1895.5|1892.5|1895.5|1892.5|1894.5|1891.5|76
1642688350000|2022-01-20 14:19:10|||||||||139
1642688360000|2022-01-20 14:19:20|||||||||1
1642688370000|2022-01-20 14:19:30|1895.1|1892.1|1895.7|1892.7|1896.7|1893.7|1895.1|1892.1|26
1642688380000|2022-01-20 14:19:40|1896.1|1893.1|1895.7|1892.7|1896.1|1893.1|1895.7|1892.7|98
1642688390000|2022-01-20 14:19:50|||||||||2
1642688410000|2022-01-20 14:20:10|||||||||5
1642688420000|2022-01-20 14:20:20|1896.1|1893.1|1896.5|1893.5|1896.5|1893.5|1896.1|1893.1|112
1642688430000|2022-01-20 14:20:30|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|2
1642688440000|2022-01-20 14:20:40|1894.5|1891.5|1894.6|1891.6|1894.6|1891.6|1894.5|1891.5|253
1642688450000|2022-01-20 14:20:50|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1
1642688460000|2022-01-20 14:21:00|||||||||1
1642688470000|2022-01-20 14:21:10|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1642688480000|2022-01-20 14:21:20|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|5
1642688490000|2022-01-20 14:21:30|1895.5|1892.5|1895.7|1892.7|1895.7|1892.7|1895.5|1892.5|178
1642688530000|2022-01-20 14:22:10|||||||||1
1642688580000|2022-01-20 14:23:00|||||||||12
1642688590000|2022-01-20 14:23:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1
1642688600000|2022-01-20 14:23:20|||||||||3
1642688610000|2022-01-20 14:23:30|||||||||3
1642688620000|2022-01-20 14:23:40|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|1896.5|1893.5|9
1642688630000|2022-01-20 14:23:50|||||||||3
1642688640000|2022-01-20 14:24:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|21
1642688650000|2022-01-20 14:24:10|||||||||1
1642688660000|2022-01-20 14:24:20|1895.7|1892.7|1897.7|1894.7|1897.7|1894.7|1895.7|1892.7|58
1642688670000|2022-01-20 14:24:30|||||||||3
1642688680000|2022-01-20 14:24:40|||||||||9
1642688690000|2022-01-20 14:24:50|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|80
1642688700000|2022-01-20 14:25:00|||||||||20
1642688710000|2022-01-20 14:25:10|1896.5|1893.5|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|62
1642688730000|2022-01-20 14:25:30|1895.7|1892.7|1896.7|1893.7|1896.7|1893.7|1895.7|1892.7|22
1642688740000|2022-01-20 14:25:40|||||||||10
1642688750000|2022-01-20 14:25:50|||||||||1
1642688780000|2022-01-20 14:26:20|||||||||1
1642688800000|2022-01-20 14:26:40|1897.1|1894.1|1896.7|1893.7|1897.1|1894.1|1896.7|1893.7|10
1642688820000|2022-01-20 14:27:00|||||||||9
1642688830000|2022-01-20 14:27:10|||||||||1
1642688840000|2022-01-20 14:27:20|||||||||1
1642688850000|2022-01-20 14:27:30|||||||||1
1642688860000|2022-01-20 14:27:40|||||||||5
1642688870000|2022-01-20 14:27:50|||||||||1
1642688890000|2022-01-20 14:28:10|||||||||2
1642688900000|2022-01-20 14:28:20|||||||||3
1642688910000|2022-01-20 14:28:30|||||||||9
1642688920000|2022-01-20 14:28:40|||||||||2
1642688930000|2022-01-20 14:28:50|||||||||2
1642688940000|2022-01-20 14:29:00|||||||||1
1642688970000|2022-01-20 14:29:30|||||||||1
1642688980000|2022-01-20 14:29:40|||||||||41
1642688990000|2022-01-20 14:29:50|||||||||36
1642689010000|2022-01-20 14:30:10|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|13
1642689030000|2022-01-20 14:30:30|||||||||11
1642689040000|2022-01-20 14:30:40|||||||||1
1642689050000|2022-01-20 14:30:50|||||||||3
1642689070000|2022-01-20 14:31:10|||||||||2
1642689080000|2022-01-20 14:31:20|||||||||1
1642689090000|2022-01-20 14:31:30|||||||||16
1642689100000|2022-01-20 14:31:40|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|1896.7|1893.7|10
1642689110000|2022-01-20 14:31:50|||||||||25
1642689120000|2022-01-20 14:32:00|||||||||1
1642689130000|2022-01-20 14:32:10|||||||||1
1642689140000|2022-01-20 14:32:20|||||||||1
1642689150000|2022-01-20 14:32:30|||||||||7
1642689160000|2022-01-20 14:32:40|||||||||2
1642689170000|2022-01-20 14:32:50|||||||||2
1642689180000|2022-01-20 14:33:00|||||||||1
1642689190000|2022-01-20 14:33:10|||||||||1
1642689200000|2022-01-20 14:33:20|||||||||13
1642689220000|2022-01-20 14:33:40|1897.1|1894.1|1897.7|1894.7|1897.7|1894.7|1897.1|1894.1|40
1642689240000|2022-01-20 14:34:00|||||||||5
1642689250000|2022-01-20 14:34:10|||||||||2
1642689260000|2022-01-20 14:34:20|||||||||17
1642689270000|2022-01-20 14:34:30|1897|1894|1896.7|1893.7|1897|1894|1896.7|1893.7|37
1642689280000|2022-01-20 14:34:40|||||||||23
1642689290000|2022-01-20 14:34:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|47
1642689300000|2022-01-20 14:35:00|1897|1894|1897|1894|1897|1894|1897|1894|0
1642689310000|2022-01-20 14:35:10|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1642689320000|2022-01-20 14:35:20|1897|1894|1897|1894|1897|1894|1897|1894|1
1642689340000|2022-01-20 14:35:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1
1642689350000|2022-01-20 14:35:50|||||||||2
1642689360000|2022-01-20 14:36:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|7
1642689370000|2022-01-20 14:36:10|||||||||1
1642689380000|2022-01-20 14:36:20|||||||||1
1642689390000|2022-01-20 14:36:30|||||||||1
1642689410000|2022-01-20 14:36:50|||||||||22
1642689420000|2022-01-20 14:37:00|||||||||15
1642689430000|2022-01-20 14:37:10|||||||||1
1642689440000|2022-01-20 14:37:20|1897|1894|1897|1894|1897|1894|1897|1894|1
1642689450000|2022-01-20 14:37:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|8
1642689460000|2022-01-20 14:37:40|1897.1|1894.1|1895.7|1892.7|1897.1|1894.1|1895.7|1892.7|115
1642689470000|2022-01-20 14:37:50|1896.1|1893.1|1895.7|1892.7|1896.1|1893.1|1895.7|1892.7|2
1642689480000|2022-01-20 14:38:00|||||||||7
1642689490000|2022-01-20 14:38:10|||||||||7
1642689500000|2022-01-20 14:38:20|||||||||11
1642689510000|2022-01-20 14:38:30|||||||||1
1642689520000|2022-01-20 14:38:40|||||||||3
1642689530000|2022-01-20 14:38:50|||||||||8
1642689550000|2022-01-20 14:39:10|1896.1|1893.1|1896.7|1893.7|1896.7|1893.7|1896.1|1893.1|62
1642689570000|2022-01-20 14:39:30|1897.1|1894.1|1897.7|1894.7|1897.7|1894.7|1896.7|1893.7|35
1642689580000|2022-01-20 14:39:40|1898|1895|1899.4|1896.4|1900|1897|1898|1895|381
1642689590000|2022-01-20 14:39:50|1899.7|1896.7|1900|1897|1900|1897|1899.7|1896.7|78
1642689600000|2022-01-20 14:40:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|73
1642689610000|2022-01-20 14:40:10|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|22
1642689630000|2022-01-20 14:40:30|1901.7|1898.7|1901|1898|1901.7|1898.7|1901|1898|27
1642689640000|2022-01-20 14:40:40|||||||||3
1642689650000|2022-01-20 14:40:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|36
1642689660000|2022-01-20 14:41:00|||||||||3
1642689670000|2022-01-20 14:41:10|1902|1899|1902|1899|1902|1899|1902|1899|9
1642689680000|2022-01-20 14:41:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|5
1642689690000|2022-01-20 14:41:30|||||||||2
1642689700000|2022-01-20 14:41:40|||||||||32
1642689720000|2022-01-20 14:42:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|58
1642689730000|2022-01-20 14:42:10|||||||||3
1642689740000|2022-01-20 14:42:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1642689750000|2022-01-20 14:42:30|||||||||3
1642689760000|2022-01-20 14:42:40|1901|1898|1901|1898|1901|1898|1901|1898|11
1642689770000|2022-01-20 14:42:50|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1642689780000|2022-01-20 14:43:00|1901|1898|1901|1898|1901|1898|1901|1898|5
1642689790000|2022-01-20 14:43:10|||||||||9
1642689800000|2022-01-20 14:43:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|68
1642689810000|2022-01-20 14:43:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|8
1642689850000|2022-01-20 14:44:10|||||||||2
1642689860000|2022-01-20 14:44:20|||||||||9
1642689870000|2022-01-20 14:44:30|1901|1898|1901|1898|1901|1898|1901|1898|47
1642689890000|2022-01-20 14:44:50|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|7
1642689900000|2022-01-20 14:45:00|||||||||2
1642689910000|2022-01-20 14:45:10|1901|1898|1901|1898|1901|1898|1901|1898|5
1642689920000|2022-01-20 14:45:20|1901.4|1898.4|1901|1898|1901.4|1898.4|1901|1898|1
1642689930000|2022-01-20 14:45:30|1901.4|1898.4|1901|1898|1901.4|1898.4|1901|1898|10
1642689940000|2022-01-20 14:45:40|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|106
1642689950000|2022-01-20 14:45:50|||||||||1
1642689960000|2022-01-20 14:46:00|||||||||1
1642689970000|2022-01-20 14:46:10|||||||||2
1642689980000|2022-01-20 14:46:20|||||||||1
1642689990000|2022-01-20 14:46:30|||||||||2
1642690000000|2022-01-20 14:46:40|||||||||7
1642690010000|2022-01-20 14:46:50|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|46
1642690020000|2022-01-20 14:47:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|6
1642690030000|2022-01-20 14:47:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1642690040000|2022-01-20 14:47:20|1902|1899|1902|1899|1902|1899|1902|1899|15
1642690050000|2022-01-20 14:47:30|||||||||6
1642690060000|2022-01-20 14:47:40|||||||||1
1642690080000|2022-01-20 14:48:00|||||||||2
1642690090000|2022-01-20 14:48:10|1901|1898|1900.7|1897.7|1901|1898|1900.7|1897.7|91
1642690100000|2022-01-20 14:48:20|||||||||5
1642690110000|2022-01-20 14:48:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|245
1642690120000|2022-01-20 14:48:40|||||||||50
1642690130000|2022-01-20 14:48:50|1900.1|1897.1|1900.5|1897.5|1900.5|1897.5|1900.1|1897.1|23
1642690150000|2022-01-20 14:49:10|||||||||10
1642690160000|2022-01-20 14:49:20|||||||||1
1642690170000|2022-01-20 14:49:30|1899.7|1896.7|1899.5|1896.5|1899.7|1896.7|1899.5|1896.5|29
1642690180000|2022-01-20 14:49:40|1899.7|1896.7|1899.5|1896.5|1900.5|1897.5|1899.5|1896.5|13
1642690190000|2022-01-20 14:49:50|||||||||1
1642690210000|2022-01-20 14:50:10|||||||||5
1642690220000|2022-01-20 14:50:20|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|288
1642690230000|2022-01-20 14:50:30|1900.6|1897.6|1900.7|1897.7|1900.7|1897.7|1900.6|1897.6|4
1642690240000|2022-01-20 14:50:40|1901.1|1898.1|1900.7|1897.7|1901.1|1898.1|1900.7|1897.7|22
1642690260000|2022-01-20 14:51:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|0
1642690270000|2022-01-20 14:51:10|1900.7|1897.7|1901.5|1898.5|1901.6|1898.6|1900.7|1897.7|48
1642690280000|2022-01-20 14:51:20|||||||||1
1642690290000|2022-01-20 14:51:30|||||||||1
1642690320000|2022-01-20 14:52:00|||||||||40
1642690340000|2022-01-20 14:52:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|19
1642690370000|2022-01-20 14:52:50|1902|1899|1902.1|1899.1|1902.1|1899.1|1902|1899|31
1642690380000|2022-01-20 14:53:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1642690410000|2022-01-20 14:53:30|1902.1|1899.1|1902.7|1899.7|1902.7|1899.7|1902.1|1899.1|49
1642690430000|2022-01-20 14:53:50|||||||||24
1642690440000|2022-01-20 14:54:00|||||||||15
1642690490000|2022-01-20 14:54:50|||||||||1
1642690500000|2022-01-20 14:55:00|||||||||1
1642690510000|2022-01-20 14:55:10|||||||||10
1642690520000|2022-01-20 14:55:20|||||||||2
1642690540000|2022-01-20 14:55:40|||||||||8
1642690550000|2022-01-20 14:55:50|||||||||1
1642690560000|2022-01-20 14:56:00|||||||||3
1642690570000|2022-01-20 14:56:10|||||||||1
1642690580000|2022-01-20 14:56:20|||||||||1
1642690590000|2022-01-20 14:56:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|82
1642690600000|2022-01-20 14:56:40|1901.5|1898.5|1901.7|1898.7|1902.1|1899.1|1901.5|1898.5|94
1642690610000|2022-01-20 14:56:50|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|12
1642690630000|2022-01-20 14:57:10|||||||||1
1642690640000|2022-01-20 14:57:20|||||||||2
1642690650000|2022-01-20 14:57:30|||||||||7
1642690660000|2022-01-20 14:57:40|||||||||2
1642690670000|2022-01-20 14:57:50|||||||||3
1642690680000|2022-01-20 14:58:00|||||||||18
1642690690000|2022-01-20 14:58:10|1901.1|1898.1|1901.1|1898.1|1901.5|1898.5|1901.1|1898.1|13
1642690700000|2022-01-20 14:58:20|||||||||16
1642690710000|2022-01-20 14:58:30|||||||||5
1642690720000|2022-01-20 14:58:40|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|5
1642690730000|2022-01-20 14:58:50|||||||||15
1642690740000|2022-01-20 14:59:00|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|69
1642690750000|2022-01-20 14:59:10|1899.9|1896.9|1899.5|1896.5|1899.9|1896.9|1899.5|1896.5|4
1642690760000|2022-01-20 14:59:20|||||||||3
1642690770000|2022-01-20 14:59:30|||||||||2
1642690780000|2022-01-20 14:59:40|||||||||3
1642690790000|2022-01-20 14:59:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|8
1642690800000|2022-01-20 15:00:00|1900.4|1897.4|1900.5|1897.5|1900.5|1897.5|1900.4|1897.4|36
1642690810000|2022-01-20 15:00:10|||||||||1
1642690820000|2022-01-20 15:00:20|||||||||2
1642690830000|2022-01-20 15:00:30|||||||||3
1642690840000|2022-01-20 15:00:40|||||||||2
1642690850000|2022-01-20 15:00:50|1900.9|1897.9|1900.5|1897.5|1900.9|1897.9|1900.5|1897.5|22
1642690860000|2022-01-20 15:01:00|||||||||29
1642690870000|2022-01-20 15:01:10|||||||||1
1642690880000|2022-01-20 15:01:20|1899.5|1896.5|1900.5|1897.5|1900.5|1897.5|1899.5|1896.5|29
1642690890000|2022-01-20 15:01:30|||||||||1
1642690900000|2022-01-20 15:01:40|||||||||2
1642690910000|2022-01-20 15:01:50|||||||||1
1642690920000|2022-01-20 15:02:00|||||||||8
1642690930000|2022-01-20 15:02:10|||||||||2
1642690940000|2022-01-20 15:02:20|||||||||8
1642690960000|2022-01-20 15:02:40|||||||||5
1642690970000|2022-01-20 15:02:50|||||||||1
1642690980000|2022-01-20 15:03:00|||||||||1
1642690990000|2022-01-20 15:03:10|||||||||12
1642691010000|2022-01-20 15:03:30|||||||||27
1642691020000|2022-01-20 15:03:40|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|70
1642691030000|2022-01-20 15:03:50|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|74
1642691050000|2022-01-20 15:04:10|||||||||38
1642691060000|2022-01-20 15:04:20|||||||||23
1642691080000|2022-01-20 15:04:40|||||||||2
1642691090000|2022-01-20 15:04:50|||||||||10
1642691100000|2022-01-20 15:05:00|||||||||9
1642691110000|2022-01-20 15:05:10|1901.9|1898.9|1901.7|1898.7|1901.9|1898.9|1901.5|1898.5|135
1642691130000|2022-01-20 15:05:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|5
1642691140000|2022-01-20 15:05:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1642691150000|2022-01-20 15:05:50|1902.1|1899.1|1901.5|1898.5|1902.1|1899.1|1901.5|1898.5|110
1642691160000|2022-01-20 15:06:00|||||||||12
1642691170000|2022-01-20 15:06:10|||||||||10
1642691180000|2022-01-20 15:06:20|||||||||23
1642691190000|2022-01-20 15:06:30|||||||||22
1642691200000|2022-01-20 15:06:40|||||||||14
1642691210000|2022-01-20 15:06:50|||||||||4
1642691240000|2022-01-20 15:07:20|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|61
1642691400000|2022-01-20 15:10:00|||||||||91
1642691410000|2022-01-20 15:10:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|10
1642691420000|2022-01-20 15:10:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|362
1642691440000|2022-01-20 15:10:40|||||||||19
1642691610000|2022-01-20 15:13:30|1903|1900|1902.5|1899.5|1903|1900|1902.5|1899.5|386
1642691630000|2022-01-20 15:13:50|||||||||31
1642691640000|2022-01-20 15:14:00|||||||||2
1642691650000|2022-01-20 15:14:10|||||||||4
1642691660000|2022-01-20 15:14:20|||||||||5
1642691680000|2022-01-20 15:14:40|||||||||2
1642691690000|2022-01-20 15:14:50|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|46
1642691700000|2022-01-20 15:15:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|2
1642691710000|2022-01-20 15:15:10|||||||||7
1642691720000|2022-01-20 15:15:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|12
1642691730000|2022-01-20 15:15:30|1902.5|1899.5|1903.3|1900.3|1903.3|1900.3|1902.5|1899.5|72
1642691740000|2022-01-20 15:15:40|||||||||2
1642691750000|2022-01-20 15:15:50|||||||||3
1642691760000|2022-01-20 15:16:00|1903.5|1900.5|1903.3|1900.3|1903.5|1900.5|1903.3|1900.3|25
1642691770000|2022-01-20 15:16:10|||||||||1
1642691780000|2022-01-20 15:16:20|||||||||10
1642691790000|2022-01-20 15:16:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|8
1642691800000|2022-01-20 15:16:40|||||||||1
1642691820000|2022-01-20 15:17:00|||||||||16
1642691830000|2022-01-20 15:17:10|||||||||4
1642691840000|2022-01-20 15:17:20|||||||||3
1642691850000|2022-01-20 15:17:30|1905|1902|1905.3|1902.3|1905.4|1902.4|1905|1902|154
1642691860000|2022-01-20 15:17:40|1905.4|1902.4|1905.9|1902.9|1905.9|1902.9|1905.3|1902.3|29
1642691870000|2022-01-20 15:17:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1642691880000|2022-01-20 15:18:00|1905.9|1902.9|1905.3|1902.3|1905.9|1902.9|1905.3|1902.3|7
1642691890000|2022-01-20 15:18:10|||||||||4
1642691900000|2022-01-20 15:18:20|||||||||2
1642691910000|2022-01-20 15:18:30|1905.5|1902.5|1905.9|1902.9|1905.9|1902.9|1905.5|1902.5|213
1642691920000|2022-01-20 15:18:40|||||||||10
1642691930000|2022-01-20 15:18:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|447
1642691940000|2022-01-20 15:19:00|||||||||22
1642691950000|2022-01-20 15:19:10|||||||||19
1642691960000|2022-01-20 15:19:20|||||||||2
1642691970000|2022-01-20 15:19:30|1905.3|1902.3|1905.8|1902.8|1905.8|1902.8|1905.3|1902.3|18
1642691980000|2022-01-20 15:19:40|1905.9|1902.9|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|25
1642691990000|2022-01-20 15:19:50|1905.4|1902.4|1905.3|1902.3|1905.4|1902.4|1905.3|1902.3|7
1642692000000|2022-01-20 15:20:00|1905.4|1902.4|1905.9|1902.9|1905.9|1902.9|1905.4|1902.4|3
1642692010000|2022-01-20 15:20:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|13
1642692020000|2022-01-20 15:20:20|1905.9|1902.9|1905.3|1902.3|1905.9|1902.9|1905.3|1902.3|85
1642692030000|2022-01-20 15:20:30|1904.6|1901.6|1904.6|1901.6|1905|1902|1904.6|1901.6|35
1642692040000|2022-01-20 15:20:40|1905|1902|1905|1902|1905.3|1902.3|1905|1902|35
1642692050000|2022-01-20 15:20:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905|1902|29
1642692060000|2022-01-20 15:21:00|||||||||2
1642692080000|2022-01-20 15:21:20|||||||||26
1642692090000|2022-01-20 15:21:30|||||||||17
1642692100000|2022-01-20 15:21:40|||||||||13
1642692110000|2022-01-20 15:21:50|||||||||21
1642692120000|2022-01-20 15:22:00|||||||||49
1642692130000|2022-01-20 15:22:10|||||||||4
1642692140000|2022-01-20 15:22:20|||||||||3
1642692160000|2022-01-20 15:22:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|23
1642692170000|2022-01-20 15:22:50|||||||||9
1642692180000|2022-01-20 15:23:00|||||||||9
1642692190000|2022-01-20 15:23:10|||||||||1
1642692200000|2022-01-20 15:23:20|||||||||1
1642692210000|2022-01-20 15:23:30|||||||||3
1642692230000|2022-01-20 15:23:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|62
1642692240000|2022-01-20 15:24:00|||||||||1
1642692250000|2022-01-20 15:24:10|||||||||1
1642692260000|2022-01-20 15:24:20|1905.6|1902.6|1906|1903|1906|1903|1905.6|1902.6|90
1642692280000|2022-01-20 15:24:40|||||||||2
1642692290000|2022-01-20 15:24:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|24
1642692300000|2022-01-20 15:25:00|1906|1903|1906|1903|1906|1903|1906|1903|1
1642692310000|2022-01-20 15:25:10|||||||||1
1642692320000|2022-01-20 15:25:20|||||||||1
1642692340000|2022-01-20 15:25:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.1|1903.1|98
1642692350000|2022-01-20 15:25:50|1906|1903|1906|1903|1906|1903|1906|1903|17
1642692360000|2022-01-20 15:26:00|1904|1901|1903.9|1900.9|1904|1901|1903.8|1900.8|828
1642692370000|2022-01-20 15:26:10|1903.8|1900.8|1903.4|1900.4|1903.8|1900.8|1903.4|1900.4|1
1642692380000|2022-01-20 15:26:20|1903.8|1900.8|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|4
1642692390000|2022-01-20 15:26:30|||||||||1
1642692400000|2022-01-20 15:26:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|2
1642692410000|2022-01-20 15:26:50|1903.8|1900.8|1904|1901|1904|1901|1903.8|1900.8|19
1642692420000|2022-01-20 15:27:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|771
1642692430000|2022-01-20 15:27:10|||||||||58
1642692440000|2022-01-20 15:27:20|1904|1901|1904|1901|1904|1901|1904|1901|271
1642692450000|2022-01-20 15:27:30|||||||||21
1642692460000|2022-01-20 15:27:40|||||||||27
1642692470000|2022-01-20 15:27:50|||||||||3
1642692480000|2022-01-20 15:28:00|||||||||6
1642692490000|2022-01-20 15:28:10|||||||||2
1642692500000|2022-01-20 15:28:20|1904.4|1901.4|1904|1901|1904.4|1901.4|1904|1901|11
1642692510000|2022-01-20 15:28:30|1903|1900|1903.4|1900.4|1903.4|1900.4|1903|1900|4
1642692520000|2022-01-20 15:28:40|1903|1900|1903.4|1900.4|1903.4|1900.4|1903|1900|10
1642692530000|2022-01-20 15:28:50|1903|1900|1903|1900|1903|1900|1903|1900|2
1642692540000|2022-01-20 15:29:00|1903.4|1900.4|1903.8|1900.8|1903.8|1900.8|1903.4|1900.4|33
1642692550000|2022-01-20 15:29:10|||||||||1
1642692560000|2022-01-20 15:29:20|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|3
1642692570000|2022-01-20 15:29:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|6
1642692580000|2022-01-20 15:29:40|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|29
1642692590000|2022-01-20 15:29:50|||||||||18
1642692600000|2022-01-20 15:30:00|||||||||3
1642692610000|2022-01-20 15:30:10|1904|1901|1903.8|1900.8|1904|1901|1903.8|1900.8|41
1642692620000|2022-01-20 15:30:20|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|3
1642692630000|2022-01-20 15:30:30|1904|1901|1904|1901|1904|1901|1904|1901|2
1642692640000|2022-01-20 15:30:40|||||||||6
1642692650000|2022-01-20 15:30:50|||||||||2
1642692660000|2022-01-20 15:31:00|||||||||3
1642692670000|2022-01-20 15:31:10|||||||||4
1642692680000|2022-01-20 15:31:20|||||||||40
1642692690000|2022-01-20 15:31:30|||||||||11
1642692700000|2022-01-20 15:31:40|||||||||2
1642692710000|2022-01-20 15:31:50|||||||||4
1642692720000|2022-01-20 15:32:00|||||||||35
1642692730000|2022-01-20 15:32:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|22
1642692880000|2022-01-20 15:34:40|1901.9|1898.9|1901.4|1898.4|1901.9|1898.9|1901.4|1898.4|529
1642692890000|2022-01-20 15:34:50|1901|1898|1901.8|1898.8|1901.8|1898.8|1901|1898|24
1642692900000|2022-01-20 15:35:00|1902|1899|1902|1899|1902|1899|1902|1899|11
1642692910000|2022-01-20 15:35:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1642692920000|2022-01-20 15:35:20|||||||||5
1642692930000|2022-01-20 15:35:30|||||||||1
1642692940000|2022-01-20 15:35:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|59
1642692950000|2022-01-20 15:35:50|1902|1899|1902.4|1899.4|1902.8|1899.8|1902|1899|10
1642692960000|2022-01-20 15:36:00|1902|1899|1902.4|1899.4|1902.4|1899.4|1902|1899|3
1642692970000|2022-01-20 15:36:10|||||||||2
1642692980000|2022-01-20 15:36:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|3
1642692990000|2022-01-20 15:36:30|||||||||4
1642693000000|2022-01-20 15:36:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|68
1642693010000|2022-01-20 15:36:50|1901|1898|1901|1898|1901|1898|1901|1898|26
1642693020000|2022-01-20 15:37:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|2
1642693030000|2022-01-20 15:37:10|1901.8|1898.8|1901.8|1898.8|1901.9|1898.9|1901.8|1898.8|36
1642693040000|2022-01-20 15:37:20|||||||||1
1642693050000|2022-01-20 15:37:30|||||||||6
1642693060000|2022-01-20 15:37:40|1901.9|1898.9|1901.8|1898.8|1901.9|1898.9|1901.8|1898.8|27
1642693070000|2022-01-20 15:37:50|||||||||13
1642693080000|2022-01-20 15:38:00|1901.9|1898.9|1901.8|1898.8|1901.9|1898.9|1901.8|1898.8|11
1642693090000|2022-01-20 15:38:10|||||||||1
1642693100000|2022-01-20 15:38:20|||||||||1
1642693110000|2022-01-20 15:38:30|1901|1898|1901|1898|1901|1898|1901|1898|2
1642693120000|2022-01-20 15:38:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|61
1642693130000|2022-01-20 15:38:50|||||||||8
1642693140000|2022-01-20 15:39:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1642693150000|2022-01-20 15:39:10|1900.8|1897.8|1900.4|1897.4|1900.8|1897.8|1900.4|1897.4|31
1642693160000|2022-01-20 15:39:20|||||||||6
1642693170000|2022-01-20 15:39:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1642693180000|2022-01-20 15:39:40|1900.4|1897.4|1900.8|1897.8|1900.8|1897.8|1900.4|1897.4|24
1642693190000|2022-01-20 15:39:50|||||||||1
1642693200000|2022-01-20 15:40:00|||||||||2
1642693210000|2022-01-20 15:40:10|||||||||1
1642693220000|2022-01-20 15:40:20|1901|1898|1901|1898|1901|1898|1901|1898|46
1642693230000|2022-01-20 15:40:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1642693240000|2022-01-20 15:40:40|1901|1898|1901.4|1898.4|1901.4|1898.4|1901|1898|14
1642693260000|2022-01-20 15:41:00|||||||||6
1642693270000|2022-01-20 15:41:10|1901|1898|1901|1898|1901|1898|1901|1898|2
1642693290000|2022-01-20 15:41:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|2
1642693300000|2022-01-20 15:41:40|1901|1898|1900.8|1897.8|1901|1898|1900.8|1897.8|132
1642693310000|2022-01-20 15:41:50|||||||||2
1642693320000|2022-01-20 15:42:00|||||||||6
1642693340000|2022-01-20 15:42:20|||||||||1
1642693360000|2022-01-20 15:42:40|||||||||1
1642693370000|2022-01-20 15:42:50|||||||||4
1642693380000|2022-01-20 15:43:00|||||||||2
1642693390000|2022-01-20 15:43:10|||||||||4
1642693400000|2022-01-20 15:43:20|||||||||14
1642693410000|2022-01-20 15:43:30|||||||||16
1642693420000|2022-01-20 15:43:40|||||||||6
1642693430000|2022-01-20 15:43:50|||||||||6
1642693440000|2022-01-20 15:44:00|||||||||6
1642693450000|2022-01-20 15:44:10|1901|1898|1900.8|1897.8|1901.8|1898.8|1900.8|1897.8|63
1642693460000|2022-01-20 15:44:20|||||||||1
1642693480000|2022-01-20 15:44:40|||||||||6
1642693490000|2022-01-20 15:44:50|||||||||1
1642693500000|2022-01-20 15:45:00|||||||||62
1642693510000|2022-01-20 15:45:10|||||||||3
1642693520000|2022-01-20 15:45:20|||||||||3
1642693530000|2022-01-20 15:45:30|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|74
1642693540000|2022-01-20 15:45:40|||||||||1
1642693550000|2022-01-20 15:45:50|||||||||23
1642693560000|2022-01-20 15:46:00|||||||||6
1642693570000|2022-01-20 15:46:10|||||||||4
1642693580000|2022-01-20 15:46:20|||||||||1
1642693590000|2022-01-20 15:46:30|||||||||11
1642693600000|2022-01-20 15:46:40|||||||||2
1642693610000|2022-01-20 15:46:50|||||||||29
1642693620000|2022-01-20 15:47:00|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|1900.2|1897.2|13
1642693630000|2022-01-20 15:47:10|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|7
1642693640000|2022-01-20 15:47:20|||||||||1
1642693650000|2022-01-20 15:47:30|||||||||2
1642693660000|2022-01-20 15:47:40|||||||||50
1642693670000|2022-01-20 15:47:50|1900.2|1897.2|1899.6|1896.6|1900.2|1897.2|1899.6|1896.6|33
1642693680000|2022-01-20 15:48:00|1899.7|1896.7|1899.6|1896.6|1899.8|1896.8|1899.6|1896.6|9
1642693690000|2022-01-20 15:48:10|||||||||2
1642693700000|2022-01-20 15:48:20|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|14
1642693710000|2022-01-20 15:48:30|1900.6|1897.6|1900.8|1897.8|1900.8|1897.8|1900.6|1897.6|2
1642693720000|2022-01-20 15:48:40|||||||||2
1642693730000|2022-01-20 15:48:50|||||||||1
1642693740000|2022-01-20 15:49:00|||||||||14
1642693750000|2022-01-20 15:49:10|||||||||9
1642693760000|2022-01-20 15:49:20|||||||||3
1642693770000|2022-01-20 15:49:30|||||||||1
1642693780000|2022-01-20 15:49:40|||||||||3
1642693790000|2022-01-20 15:49:50|||||||||7
1642693800000|2022-01-20 15:50:00|||||||||4
1642693810000|2022-01-20 15:50:10|1901.2|1898.2|1900.8|1897.8|1901.2|1898.2|1900.8|1897.8|3
1642693820000|2022-01-20 15:50:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1642693830000|2022-01-20 15:50:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|2
1642693840000|2022-01-20 15:50:40|||||||||2
1642693850000|2022-01-20 15:50:50|||||||||2
1642693860000|2022-01-20 15:51:00|||||||||8
1642693870000|2022-01-20 15:51:10|||||||||1
1642693880000|2022-01-20 15:51:20|||||||||30
1642693900000|2022-01-20 15:51:40|||||||||2
1642693910000|2022-01-20 15:51:50|||||||||7
1642693920000|2022-01-20 15:52:00|1901.7|1898.7|1901.6|1898.6|1901.7|1898.7|1901.2|1898.2|90
1642693930000|2022-01-20 15:52:10|||||||||40
1642693940000|2022-01-20 15:52:20|||||||||6
1642693950000|2022-01-20 15:52:30|||||||||2
1642693960000|2022-01-20 15:52:40|||||||||1
1642693970000|2022-01-20 15:52:50|||||||||1
1642693980000|2022-01-20 15:53:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|6
1642693990000|2022-01-20 15:53:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1900.8|1897.8|12
1642694000000|2022-01-20 15:53:20|||||||||4
1642694010000|2022-01-20 15:53:30|||||||||3
1642694020000|2022-01-20 15:53:40|1900.6|1897.6|1899.2|1896.2|1900.6|1897.6|1899.2|1896.2|82
1642694030000|2022-01-20 15:53:50|1898.6|1895.6|1899.2|1896.2|1899.2|1896.2|1898.6|1895.6|62
1642694040000|2022-01-20 15:54:00|1899.4|1896.4|1899.8|1896.8|1899.8|1896.8|1899.4|1896.4|48
1642694050000|2022-01-20 15:54:10|||||||||102
1642694060000|2022-01-20 15:54:20|||||||||4
1642694070000|2022-01-20 15:54:30|||||||||2
1642694080000|2022-01-20 15:54:40|||||||||28
1642694090000|2022-01-20 15:54:50|||||||||3
1642694100000|2022-01-20 15:55:00|||||||||3
1642694110000|2022-01-20 15:55:10|||||||||1
1642694120000|2022-01-20 15:55:20|||||||||8
1642694130000|2022-01-20 15:55:30|||||||||1
1642694140000|2022-01-20 15:55:40|||||||||3
1642694150000|2022-01-20 15:55:50|||||||||3
1642694160000|2022-01-20 15:56:00|||||||||27
1642694170000|2022-01-20 15:56:10|||||||||14
1642694180000|2022-01-20 15:56:20|||||||||5
1642694190000|2022-01-20 15:56:30|1899.6|1896.6|1898.8|1895.8|1899.6|1896.6|1898.8|1895.8|47
1642694200000|2022-01-20 15:56:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1
1642694210000|2022-01-20 15:56:50|||||||||6
1642694220000|2022-01-20 15:57:00|1899.6|1896.6|1899.2|1896.2|1899.6|1896.6|1898.8|1895.8|10
1642694230000|2022-01-20 15:57:10|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|89
1642694240000|2022-01-20 15:57:20|||||||||1
1642694250000|2022-01-20 15:57:30|1899.2|1896.2|1898.8|1895.8|1899.2|1896.2|1898.8|1895.8|12
1642694260000|2022-01-20 15:57:40|1899.2|1896.2|1899.8|1896.8|1899.8|1896.8|1899.2|1896.2|40
1642694270000|2022-01-20 15:57:50|||||||||1
1642694280000|2022-01-20 15:58:00|||||||||3
1642694290000|2022-01-20 15:58:10|||||||||3
1642694300000|2022-01-20 15:58:20|||||||||3
1642694310000|2022-01-20 15:58:30|1899.4|1896.4|1899.8|1896.8|1899.8|1896.8|1899.4|1896.4|17
1642694320000|2022-01-20 15:58:40|||||||||3
1642694330000|2022-01-20 15:58:50|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|6
1642694340000|2022-01-20 15:59:00|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|7
1642694350000|2022-01-20 15:59:10|1897.8|1894.8|1898.8|1895.8|1898.8|1895.8|1897.8|1894.8|23
1642694360000|2022-01-20 15:59:20|||||||||13
1642694370000|2022-01-20 15:59:30|||||||||1
1642694390000|2022-01-20 15:59:50|||||||||4
1642694400000|2022-01-20 16:00:00|1899.6|1896.6|1899.8|1896.8|1899.8|1896.8|1899.6|1896.6|39
1642694410000|2022-01-20 16:00:10|||||||||5
1642694420000|2022-01-20 16:00:20|||||||||2
1642694430000|2022-01-20 16:00:30|||||||||1
1642694440000|2022-01-20 16:00:40|||||||||4
1642694450000|2022-01-20 16:00:50|1900|1897|1899.8|1896.8|1900.8|1897.8|1899.8|1896.8|38
1642694460000|2022-01-20 16:01:00|1900|1897|1900.2|1897.2|1900.8|1897.8|1899.8|1896.8|67
1642694470000|2022-01-20 16:01:10|1899.2|1896.2|1898.8|1895.8|1899.2|1896.2|1898.8|1895.8|6
1642694480000|2022-01-20 16:01:20|||||||||1
1642694500000|2022-01-20 16:01:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1642694510000|2022-01-20 16:01:50|||||||||5
1642694520000|2022-01-20 16:02:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|8
1642694530000|2022-01-20 16:02:10|||||||||98
1642694540000|2022-01-20 16:02:20|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|5
1642694550000|2022-01-20 16:02:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|7
1642694560000|2022-01-20 16:02:40|||||||||20
1642694570000|2022-01-20 16:02:50|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|5
1642694580000|2022-01-20 16:03:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|3
1642694590000|2022-01-20 16:03:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|50
1642694600000|2022-01-20 16:03:20|||||||||1
1642694610000|2022-01-20 16:03:30|1898.8|1895.8|1898.8|1895.8|1899.2|1896.2|1898.8|1895.8|23
1642694620000|2022-01-20 16:03:40|||||||||2
1642694630000|2022-01-20 16:03:50|||||||||1
1642694640000|2022-01-20 16:04:00|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1898.8|1895.8|16
1642694660000|2022-01-20 16:04:20|||||||||3
1642694670000|2022-01-20 16:04:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|20
1642694680000|2022-01-20 16:04:40|||||||||1
1642694690000|2022-01-20 16:04:50|||||||||38
1642694700000|2022-01-20 16:05:00|||||||||3
1642694710000|2022-01-20 16:05:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|5
1642694720000|2022-01-20 16:05:20|||||||||2
1642694730000|2022-01-20 16:05:30|||||||||4
1642694740000|2022-01-20 16:05:40|1898.8|1895.8|1899.2|1896.2|1899.2|1896.2|1898.8|1895.8|123
1642694750000|2022-01-20 16:05:50|||||||||3
1642694760000|2022-01-20 16:06:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|13
1642694770000|2022-01-20 16:06:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1
1642694780000|2022-01-20 16:06:20|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1642694800000|2022-01-20 16:06:40|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|16
1642694810000|2022-01-20 16:06:50|||||||||14
1642694820000|2022-01-20 16:07:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1897.8|1894.8|34
1642694830000|2022-01-20 16:07:10|||||||||10
1642694840000|2022-01-20 16:07:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|0
1642694850000|2022-01-20 16:07:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|3
1642694860000|2022-01-20 16:07:40|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|9
1642694870000|2022-01-20 16:07:50|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|3
1642694880000|2022-01-20 16:08:00|||||||||2
1642694890000|2022-01-20 16:08:10|||||||||3
1642694900000|2022-01-20 16:08:20|||||||||11
1642694910000|2022-01-20 16:08:30|||||||||2
1642694920000|2022-01-20 16:08:40|||||||||10
1642694930000|2022-01-20 16:08:50|||||||||39
1642694940000|2022-01-20 16:09:00|1898.6|1895.6|1897.8|1894.8|1898.6|1895.6|1897.8|1894.8|23
1642694950000|2022-01-20 16:09:10|||||||||24
1642694970000|2022-01-20 16:09:30|||||||||1
1642694980000|2022-01-20 16:09:40|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|22
1642694990000|2022-01-20 16:09:50|||||||||2
1642695000000|2022-01-20 16:10:00|1898.7|1895.7|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|12
1642695010000|2022-01-20 16:10:10|||||||||2
1642695020000|2022-01-20 16:10:20|||||||||2
1642695030000|2022-01-20 16:10:30|||||||||1
1642695040000|2022-01-20 16:10:40|||||||||1
1642695050000|2022-01-20 16:10:50|||||||||3
1642695070000|2022-01-20 16:11:10|1898.7|1895.7|1898.6|1895.6|1898.7|1895.7|1898.6|1895.6|4
1642695080000|2022-01-20 16:11:20|||||||||15
1642695090000|2022-01-20 16:11:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1642695100000|2022-01-20 16:11:40|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|40
1642695110000|2022-01-20 16:11:50|||||||||2
1642695120000|2022-01-20 16:12:00|||||||||4
1642695140000|2022-01-20 16:12:20|||||||||3
1642695150000|2022-01-20 16:12:30|||||||||3
1642695160000|2022-01-20 16:12:40|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|8
1642695170000|2022-01-20 16:12:50|||||||||3
1642695180000|2022-01-20 16:13:00|||||||||1
1642695190000|2022-01-20 16:13:10|||||||||5
1642695200000|2022-01-20 16:13:20|||||||||15
1642695210000|2022-01-20 16:13:30|||||||||18
1642695220000|2022-01-20 16:13:40|||||||||6
1642695230000|2022-01-20 16:13:50|||||||||1
1642695240000|2022-01-20 16:14:00|||||||||9
1642695250000|2022-01-20 16:14:10|||||||||1
1642695260000|2022-01-20 16:14:20|||||||||2
1642695270000|2022-01-20 16:14:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|332
1642695280000|2022-01-20 16:14:40|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|88
1642695290000|2022-01-20 16:14:50|1897.6|1894.6|1896.6|1893.6|1897.6|1894.6|1896.6|1893.6|17
1642695300000|2022-01-20 16:15:00|1896.3|1893.3|1894.6|1891.6|1896.3|1893.3|1894.4|1891.4|255
1642695310000|2022-01-20 16:15:10|1894.4|1891.4|1893.9|1890.9|1894.6|1891.6|1893.9|1890.9|63
1642695320000|2022-01-20 16:15:20|1893.6|1890.6|1893.6|1890.6|1893.9|1890.9|1893.6|1890.6|19
1642695340000|2022-01-20 16:15:40|1893.9|1890.9|1893.4|1890.4|1893.9|1890.9|1893.4|1890.4|21
1642695350000|2022-01-20 16:15:50|1893.6|1890.6|1893.9|1890.9|1893.9|1890.9|1893.6|1890.6|6
1642695360000|2022-01-20 16:16:00|1893.6|1890.6|1893.3|1890.3|1893.9|1890.9|1893.3|1890.3|3
1642695370000|2022-01-20 16:16:10|1892.6|1889.6|1891.6|1888.6|1892.6|1889.6|1891.4|1888.4|59
1642695380000|2022-01-20 16:16:20|1891.3|1888.3|1890.4|1887.4|1891.3|1888.3|1889.9|1886.9|179
1642695390000|2022-01-20 16:16:30|1890.3|1887.3|1890.6|1887.6|1890.6|1887.6|1890.3|1887.3|4
1642695400000|2022-01-20 16:16:40|1890.3|1887.3|1888.9|1885.9|1890.3|1887.3|1888.9|1885.9|107
1642695410000|2022-01-20 16:16:50|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|23
1642695420000|2022-01-20 16:17:00|1888.6|1885.6|1888.9|1885.9|1888.9|1885.9|1888.6|1885.6|151
1642695430000|2022-01-20 16:17:10|1889.3|1886.3|1888.3|1885.3|1889.3|1886.3|1888.3|1885.3|43
1642695440000|2022-01-20 16:17:20|1887.6|1884.6|1887.3|1884.3|1887.6|1884.6|1887.3|1884.3|212
1642695450000|2022-01-20 16:17:30|1887.4|1884.4|1887.6|1884.6|1887.6|1884.6|1887.4|1884.4|77
1642695460000|2022-01-20 16:17:40|1887.9|1884.9|1887.6|1884.6|1887.9|1884.9|1887.6|1884.6|1
1642695470000|2022-01-20 16:17:50|1887.4|1884.4|1888.2|1885.2|1888.2|1885.2|1887.4|1884.4|494
1642695480000|2022-01-20 16:18:00|1887.9|1884.9|1887.6|1884.6|1887.9|1884.9|1887.6|1884.6|102
1642695490000|2022-01-20 16:18:10|1888.3|1885.3|1884.9|1881.9|1888.3|1885.3|1884.3|1881.3|100
1642695500000|2022-01-20 16:18:20|1885.3|1882.3|1883.8|1880.8|1885.3|1882.3|1883.8|1880.8|57
1642695510000|2022-01-20 16:18:30|1883.4|1880.4|1884.3|1881.3|1884.3|1881.3|1883.4|1880.4|22
1642695520000|2022-01-20 16:18:40|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|25
1642695530000|2022-01-20 16:18:50|1883.9|1880.9|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|42
1642695540000|2022-01-20 16:19:00|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1883.4|1880.4|97
1642695550000|2022-01-20 16:19:10|1883.3|1880.3|1883.7|1880.7|1883.7|1880.7|1883.3|1880.3|13
1642695560000|2022-01-20 16:19:20|1884.1|1881.1|1885.3|1882.3|1885.3|1882.3|1884.1|1881.1|241
1642695570000|2022-01-20 16:19:30|1885.9|1882.9|1885.3|1882.3|1885.9|1882.9|1885.3|1882.3|300
1642695580000|2022-01-20 16:19:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1642695590000|2022-01-20 16:19:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|192
1642695600000|2022-01-20 16:20:00|1885.3|1882.3|1885.7|1882.7|1885.7|1882.7|1885.3|1882.3|153
1642695610000|2022-01-20 16:20:10|1885.3|1882.3|1886.3|1883.3|1886.3|1883.3|1885.3|1882.3|23
1642695620000|2022-01-20 16:20:20|1886.7|1883.7|1886.7|1883.7|1887.3|1884.3|1886.7|1883.7|7
1642695630000|2022-01-20 16:20:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|25
1642695640000|2022-01-20 16:20:40|||||||||1
1642695650000|2022-01-20 16:20:50|1887.4|1884.4|1887.3|1884.3|1887.4|1884.4|1887.3|1884.3|23
1642695660000|2022-01-20 16:21:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|11
1642695670000|2022-01-20 16:21:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1642695680000|2022-01-20 16:21:20|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|2
1642695690000|2022-01-20 16:21:30|1887.3|1884.3|1887.3|1884.3|1887.4|1884.4|1886.9|1883.9|25
1642695700000|2022-01-20 16:21:40|||||||||3
1642695710000|2022-01-20 16:21:50|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|19
1642695720000|2022-01-20 16:22:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|6
1642695730000|2022-01-20 16:22:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|31
1642695740000|2022-01-20 16:22:20|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|4
1642695750000|2022-01-20 16:22:30|||||||||3
1642695760000|2022-01-20 16:22:40|||||||||3
1642695770000|2022-01-20 16:22:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|27
1642695780000|2022-01-20 16:23:00|||||||||1
1642695790000|2022-01-20 16:23:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|55
1642695800000|2022-01-20 16:23:20|||||||||4
1642695810000|2022-01-20 16:23:30|||||||||4
1642695820000|2022-01-20 16:23:40|||||||||3
1642695830000|2022-01-20 16:23:50|||||||||13
1642695840000|2022-01-20 16:24:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|15
1642695850000|2022-01-20 16:24:10|||||||||5
1642695860000|2022-01-20 16:24:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|8
1642695870000|2022-01-20 16:24:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1
1642695880000|2022-01-20 16:24:40|||||||||1
1642695890000|2022-01-20 16:24:50|||||||||12
1642695900000|2022-01-20 16:25:00|||||||||3
1642695910000|2022-01-20 16:25:10|||||||||4
1642695920000|2022-01-20 16:25:20|||||||||3
1642695930000|2022-01-20 16:25:30|1887.6|1884.6|1887.3|1884.3|1887.6|1884.6|1887.3|1884.3|23
1642695940000|2022-01-20 16:25:40|||||||||13
1642695950000|2022-01-20 16:25:50|||||||||7
1642695960000|2022-01-20 16:26:00|||||||||9
1642695980000|2022-01-20 16:26:20|||||||||7
1642695990000|2022-01-20 16:26:30|||||||||11
1642696000000|2022-01-20 16:26:40|||||||||6
1642696010000|2022-01-20 16:26:50|1886.6|1883.6|1886.6|1883.6|1886.9|1883.9|1886.6|1883.6|93
1642696020000|2022-01-20 16:27:00|1887.2|1884.2|1888.3|1885.3|1888.3|1885.3|1887.2|1884.2|59
1642696040000|2022-01-20 16:27:20|||||||||1
1642696050000|2022-01-20 16:27:30|||||||||1
1642696060000|2022-01-20 16:27:40|||||||||5
1642696070000|2022-01-20 16:27:50|||||||||61
1642696080000|2022-01-20 16:28:00|||||||||1
1642696090000|2022-01-20 16:28:10|||||||||9
1642696100000|2022-01-20 16:28:20|||||||||10
1642696110000|2022-01-20 16:28:30|||||||||7
1642696120000|2022-01-20 16:28:40|1888.1|1885.1|1887.3|1884.3|1888.1|1885.1|1886.6|1883.6|51
1642696130000|2022-01-20 16:28:50|1886.3|1883.3|1885.3|1882.3|1886.3|1883.3|1885.2|1882.2|153
1642696140000|2022-01-20 16:29:00|1885.1|1882.1|1885.3|1882.3|1885.3|1882.3|1885.1|1882.1|34
1642696150000|2022-01-20 16:29:10|||||||||1
1642696160000|2022-01-20 16:29:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|15
1642696170000|2022-01-20 16:29:30|||||||||7
1642696180000|2022-01-20 16:29:40|1884.2|1881.2|1884.3|1881.3|1884.3|1881.3|1884.2|1881.2|27
1642696190000|2022-01-20 16:29:50|||||||||15
1642696200000|2022-01-20 16:30:00|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|9
1642696210000|2022-01-20 16:30:10|1883.3|1880.3|1883.1|1880.1|1883.3|1880.3|1882.9|1879.9|53
1642696220000|2022-01-20 16:30:20|1882.7|1879.7|1879.7|1876.7|1882.7|1879.7|1879.7|1876.7|139
1642696230000|2022-01-20 16:30:30|1879.5|1876.5|1880.1|1877.1|1880.1|1877.1|1879.1|1876.1|159
1642696240000|2022-01-20 16:30:40|||||||||3
1642696250000|2022-01-20 16:30:50|1879.7|1876.7|1879.1|1876.1|1879.7|1876.7|1878.7|1875.7|23
1642696260000|2022-01-20 16:31:00|1878.8|1875.8|1877.1|1874.1|1878.8|1875.8|1877.1|1874.1|68
1642696270000|2022-01-20 16:31:10|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.1|1874.1|46
1642696280000|2022-01-20 16:31:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1877.7|1874.7|14
1642696290000|2022-01-20 16:31:30|||||||||5
1642696300000|2022-01-20 16:31:40|1878.2|1875.2|1879.3|1876.3|1879.3|1876.3|1878.1|1875.1|36
1642696310000|2022-01-20 16:31:50|1879.7|1876.7|1880.1|1877.1|1880.1|1877.1|1879.7|1876.7|2
1642696320000|2022-01-20 16:32:00|1879.2|1876.2|1880.1|1877.1|1880.1|1877.1|1879.2|1876.2|38
1642696330000|2022-01-20 16:32:10|||||||||6
1642696340000|2022-01-20 16:32:20|1880.7|1877.7|1881.2|1878.2|1881.3|1878.3|1880.3|1877.3|13
1642696350000|2022-01-20 16:32:30|1881.1|1878.1|1882.1|1879.1|1882.1|1879.1|1881.1|1878.1|95
1642696360000|2022-01-20 16:32:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|280
1642696370000|2022-01-20 16:32:50|||||||||59
1642696380000|2022-01-20 16:33:00|1882.7|1879.7|1883.1|1880.1|1883.3|1880.3|1882.7|1879.7|11
1642696390000|2022-01-20 16:33:10|1883.3|1880.3|1883.1|1880.1|1883.3|1880.3|1883.1|1880.1|17
1642696400000|2022-01-20 16:33:20|||||||||20
1642696410000|2022-01-20 16:33:30|||||||||14
1642696420000|2022-01-20 16:33:40|||||||||2
1642696430000|2022-01-20 16:33:50|||||||||2
1642696440000|2022-01-20 16:34:00|||||||||3
1642696450000|2022-01-20 16:34:10|||||||||3
1642696460000|2022-01-20 16:34:20|||||||||6
1642696470000|2022-01-20 16:34:30|||||||||3
1642696480000|2022-01-20 16:34:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|10
1642696490000|2022-01-20 16:34:50|||||||||1
1642696500000|2022-01-20 16:35:00|1883.3|1880.3|1883.1|1880.1|1883.7|1880.7|1883.1|1880.1|53
1642696510000|2022-01-20 16:35:10|||||||||9
1642696520000|2022-01-20 16:35:20|||||||||8
1642696530000|2022-01-20 16:35:30|||||||||5
1642696540000|2022-01-20 16:35:40|||||||||6
1642696550000|2022-01-20 16:35:50|||||||||8
1642696560000|2022-01-20 16:36:00|1883.3|1880.3|1881.1|1878.1|1883.7|1880.7|1881.1|1878.1|97
1642696570000|2022-01-20 16:36:10|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|47
1642696580000|2022-01-20 16:36:20|||||||||6
1642696590000|2022-01-20 16:36:30|||||||||21
1642696600000|2022-01-20 16:36:40|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|28
1642696610000|2022-01-20 16:36:50|||||||||6
1642696620000|2022-01-20 16:37:00|1881.1|1878.1|1882.1|1879.1|1882.2|1879.2|1881.1|1878.1|35
1642696630000|2022-01-20 16:37:10|||||||||7
1642696640000|2022-01-20 16:37:20|1882.5|1879.5|1883.3|1880.3|1883.3|1880.3|1882.3|1879.3|13
1642696650000|2022-01-20 16:37:30|||||||||9
1642696660000|2022-01-20 16:37:40|||||||||7
1642696670000|2022-01-20 16:37:50|||||||||8
1642696680000|2022-01-20 16:38:00|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|10
1642696690000|2022-01-20 16:38:10|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1883.8|1880.8|15
1642696700000|2022-01-20 16:38:20|||||||||8
1642696710000|2022-01-20 16:38:30|||||||||4
1642696720000|2022-01-20 16:38:40|||||||||8
1642696730000|2022-01-20 16:38:50|||||||||6
1642696740000|2022-01-20 16:39:00|||||||||92
1642696750000|2022-01-20 16:39:10|||||||||13
1642696760000|2022-01-20 16:39:20|1885.1|1882.1|1885.2|1882.2|1885.2|1882.2|1884.7|1881.7|9
1642696770000|2022-01-20 16:39:30|1885.1|1882.1|1884.3|1881.3|1885.1|1882.1|1884.3|1881.3|5
1642696780000|2022-01-20 16:39:40|||||||||8
1642696790000|2022-01-20 16:39:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|4
1642696800000|2022-01-20 16:40:00|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1642696810000|2022-01-20 16:40:10|1886.1|1883.1|1885.7|1882.7|1886.1|1883.1|1885.7|1882.7|6
1642696820000|2022-01-20 16:40:20|||||||||2
1642696830000|2022-01-20 16:40:30|1885.3|1882.3|1886.3|1883.3|1886.3|1883.3|1885.3|1882.3|15
1642696840000|2022-01-20 16:40:40|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1
1642696850000|2022-01-20 16:40:50|||||||||2
1642696860000|2022-01-20 16:41:00|||||||||2
1642696870000|2022-01-20 16:41:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|22
1642696880000|2022-01-20 16:41:20|||||||||2
1642696890000|2022-01-20 16:41:30|||||||||2
1642696900000|2022-01-20 16:41:40|||||||||1
1642696910000|2022-01-20 16:41:50|||||||||2
1642696920000|2022-01-20 16:42:00|1884.3|1881.3|1885.3|1882.3|1885.3|1882.3|1884.3|1881.3|138
1642696930000|2022-01-20 16:42:10|1886.1|1883.1|1886.3|1883.3|1886.3|1883.3|1886.1|1883.1|4
1642696940000|2022-01-20 16:42:20|1885.7|1882.7|1885.3|1882.3|1885.7|1882.7|1885.3|1882.3|40
1642696960000|2022-01-20 16:42:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|22
1642696970000|2022-01-20 16:42:50|1886.2|1883.2|1885.7|1882.7|1886.2|1883.2|1885.7|1882.7|12
1642696980000|2022-01-20 16:43:00|||||||||1
1642696990000|2022-01-20 16:43:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|6
1642697000000|2022-01-20 16:43:20|||||||||2
1642697010000|2022-01-20 16:43:30|1885.8|1882.8|1884.1|1881.1|1885.8|1882.8|1883.7|1880.7|15
1642697020000|2022-01-20 16:43:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|16
1642697030000|2022-01-20 16:43:50|||||||||7
1642697040000|2022-01-20 16:44:00|1883.3|1880.3|1884.1|1881.1|1884.1|1881.1|1883.1|1880.1|21
1642697050000|2022-01-20 16:44:10|1884.3|1881.3|1885.1|1882.1|1885.1|1882.1|1884.3|1881.3|22
1642697060000|2022-01-20 16:44:20|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|10
1642697070000|2022-01-20 16:44:30|||||||||3
1642697080000|2022-01-20 16:44:40|1885.1|1882.1|1885.2|1882.2|1885.3|1882.3|1885.1|1882.1|9
1642697090000|2022-01-20 16:44:50|1885.1|1882.1|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|11
1642697100000|2022-01-20 16:45:00|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.1|1881.1|24
1642697110000|2022-01-20 16:45:10|||||||||3
1642697120000|2022-01-20 16:45:20|||||||||3
1642697130000|2022-01-20 16:45:30|||||||||41
1642697140000|2022-01-20 16:45:40|1884.9|1881.9|1884.3|1881.3|1884.9|1881.9|1884.3|1881.3|158
1642697150000|2022-01-20 16:45:50|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|2
1642697160000|2022-01-20 16:46:00|1884.8|1881.8|1884.9|1881.9|1884.9|1881.9|1884.8|1881.8|5
1642697170000|2022-01-20 16:46:10|||||||||2
1642697180000|2022-01-20 16:46:20|||||||||1
1642697190000|2022-01-20 16:46:30|||||||||2
1642697200000|2022-01-20 16:46:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|12
1642697210000|2022-01-20 16:46:50|1884.4|1881.4|1884.4|1881.4|1884.9|1881.9|1884.3|1881.3|20
1642697220000|2022-01-20 16:47:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|3
1642697230000|2022-01-20 16:47:10|||||||||1
1642697240000|2022-01-20 16:47:20|1884.5|1881.5|1885.3|1882.3|1885.3|1882.3|1884.5|1881.5|8
1642697250000|2022-01-20 16:47:30|||||||||1
1642697260000|2022-01-20 16:47:40|1885.1|1882.1|1884.3|1881.3|1885.1|1882.1|1884.3|1881.3|18
1642697270000|2022-01-20 16:47:50|||||||||2
1642697280000|2022-01-20 16:48:00|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1883.7|1880.7|31
1642697290000|2022-01-20 16:48:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|22
1642697310000|2022-01-20 16:48:30|||||||||11
1642697320000|2022-01-20 16:48:40|||||||||2
1642697330000|2022-01-20 16:48:50|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|15
1642697340000|2022-01-20 16:49:00|1884.5|1881.5|1884.3|1881.3|1885.3|1882.3|1884.3|1881.3|15
1642697350000|2022-01-20 16:49:10|1884.7|1881.7|1884.7|1881.7|1885.3|1882.3|1884.7|1881.7|19
1642697360000|2022-01-20 16:49:20|1885.3|1882.3|1884.7|1881.7|1885.3|1882.3|1884.7|1881.7|5
1642697370000|2022-01-20 16:49:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|4
1642697380000|2022-01-20 16:49:40|||||||||7
1642697390000|2022-01-20 16:49:50|||||||||6
1642697400000|2022-01-20 16:50:00|1884.8|1881.8|1885.3|1882.3|1885.3|1882.3|1884.8|1881.8|8
1642697410000|2022-01-20 16:50:10|||||||||2
1642697430000|2022-01-20 16:50:30|||||||||2
1642697440000|2022-01-20 16:50:40|||||||||17
1642697450000|2022-01-20 16:50:50|||||||||4
1642697460000|2022-01-20 16:51:00|||||||||3
1642697470000|2022-01-20 16:51:10|||||||||2
1642697480000|2022-01-20 16:51:20|||||||||2
1642697490000|2022-01-20 16:51:30|1884.7|1881.7|1884.3|1881.3|1884.7|1881.7|1884.3|1881.3|20
1642697510000|2022-01-20 16:51:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|7
1642697520000|2022-01-20 16:52:00|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|10
1642697530000|2022-01-20 16:52:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1642697540000|2022-01-20 16:52:20|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|16
1642697560000|2022-01-20 16:52:40|||||||||9
1642697570000|2022-01-20 16:52:50|||||||||18
1642697580000|2022-01-20 16:53:00|1884.5|1881.5|1885.3|1882.3|1885.3|1882.3|1884.5|1881.5|10
1642697590000|2022-01-20 16:53:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|12
1642697600000|2022-01-20 16:53:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|12
1642697610000|2022-01-20 16:53:30|1884.3|1881.3|1883.7|1880.7|1884.3|1881.3|1883.3|1880.3|5
1642697620000|2022-01-20 16:53:40|1883.9|1880.9|1883.3|1880.3|1884.2|1881.2|1883.3|1880.3|20
1642697630000|2022-01-20 16:53:50|1883.2|1880.2|1882.1|1879.1|1883.3|1880.3|1882.1|1879.1|22
1642697640000|2022-01-20 16:54:00|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|4
1642697650000|2022-01-20 16:54:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1642697660000|2022-01-20 16:54:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|4
1642697670000|2022-01-20 16:54:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1642697680000|2022-01-20 16:54:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|11
1642697690000|2022-01-20 16:54:50|1881.7|1878.7|1881.2|1878.2|1881.7|1878.7|1881.2|1878.2|14
1642697700000|2022-01-20 16:55:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.2|1878.2|2
1642697710000|2022-01-20 16:55:10|||||||||5
1642697730000|2022-01-20 16:55:30|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|11
1642697740000|2022-01-20 16:55:40|||||||||1
1642697750000|2022-01-20 16:55:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|10
1642697760000|2022-01-20 16:56:00|||||||||3
1642697770000|2022-01-20 16:56:10|||||||||6
1642697780000|2022-01-20 16:56:20|||||||||2
1642697790000|2022-01-20 16:56:30|||||||||2
1642697810000|2022-01-20 16:56:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|5
1642697820000|2022-01-20 16:57:00|||||||||2
1642697830000|2022-01-20 16:57:10|||||||||2
1642697840000|2022-01-20 16:57:20|||||||||2
1642697850000|2022-01-20 16:57:30|||||||||2
1642697860000|2022-01-20 16:57:40|||||||||3
1642697870000|2022-01-20 16:57:50|||||||||2
1642697880000|2022-01-20 16:58:00|||||||||4
1642697890000|2022-01-20 16:58:10|||||||||4
1642697910000|2022-01-20 16:58:30|||||||||8
1642697920000|2022-01-20 16:58:40|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|3
1642697930000|2022-01-20 16:58:50|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|9
1642697940000|2022-01-20 16:59:00|||||||||6
1642697950000|2022-01-20 16:59:10|||||||||1
1642697960000|2022-01-20 16:59:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1642697970000|2022-01-20 16:59:30|||||||||9
1642697980000|2022-01-20 16:59:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1
1642697990000|2022-01-20 16:59:50|||||||||3
1642698000000|2022-01-20 17:00:00|1881.7|1878.7|1881.1|1878.1|1881.7|1878.7|1881.1|1878.1|43
1642698010000|2022-01-20 17:00:10|1880.3|1877.3|1881.1|1878.1|1881.1|1878.1|1880.3|1877.3|5
1642698020000|2022-01-20 17:00:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1
1642698030000|2022-01-20 17:00:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1642698040000|2022-01-20 17:00:40|||||||||3
1642698050000|2022-01-20 17:00:50|||||||||4
1642698060000|2022-01-20 17:01:00|||||||||1
1642698070000|2022-01-20 17:01:10|||||||||3
1642698080000|2022-01-20 17:01:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|22
1642698090000|2022-01-20 17:01:30|1881.7|1878.7|1882.3|1879.3|1882.3|1879.3|1881.7|1878.7|16
1642698100000|2022-01-20 17:01:40|||||||||6
1642698110000|2022-01-20 17:01:50|||||||||53
1642698120000|2022-01-20 17:02:00|||||||||2
1642698130000|2022-01-20 17:02:10|||||||||2
1642698140000|2022-01-20 17:02:20|||||||||3
1642698150000|2022-01-20 17:02:30|||||||||2
1642698160000|2022-01-20 17:02:40|1882.1|1879.1|1881.1|1878.1|1882.1|1879.1|1881.1|1878.1|96
1642698170000|2022-01-20 17:02:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.2|1878.2|10
1642698180000|2022-01-20 17:03:00|||||||||2
1642698190000|2022-01-20 17:03:10|||||||||1
1642698200000|2022-01-20 17:03:20|||||||||1
1642698210000|2022-01-20 17:03:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|323
1642698220000|2022-01-20 17:03:40|||||||||1
1642698230000|2022-01-20 17:03:50|||||||||4
1642698240000|2022-01-20 17:04:00|||||||||4
1642698250000|2022-01-20 17:04:10|||||||||6
1642698260000|2022-01-20 17:04:20|||||||||3
1642698270000|2022-01-20 17:04:30|||||||||5
1642698280000|2022-01-20 17:04:40|||||||||1
1642698290000|2022-01-20 17:04:50|||||||||7
1642698300000|2022-01-20 17:05:00|||||||||1
1642698310000|2022-01-20 17:05:10|||||||||23
1642698320000|2022-01-20 17:05:20|||||||||4
1642698330000|2022-01-20 17:05:30|1880.8|1877.8|1880.1|1877.1|1880.8|1877.8|1880.1|1877.1|42
1642698340000|2022-01-20 17:05:40|||||||||25
1642698350000|2022-01-20 17:05:50|||||||||1
1642698360000|2022-01-20 17:06:00|||||||||15
1642698370000|2022-01-20 17:06:10|||||||||3
1642698380000|2022-01-20 17:06:20|||||||||4
1642698390000|2022-01-20 17:06:30|||||||||1
1642698400000|2022-01-20 17:06:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|124
1642698410000|2022-01-20 17:06:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.1|1875.1|35
1642698420000|2022-01-20 17:07:00|1878.3|1875.3|1879.1|1876.1|1879.1|1876.1|1878.3|1875.3|1
1642698430000|2022-01-20 17:07:10|||||||||2
1642698440000|2022-01-20 17:07:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|4
1642698450000|2022-01-20 17:07:30|||||||||5
1642698470000|2022-01-20 17:07:50|||||||||2
1642698480000|2022-01-20 17:08:00|||||||||1
1642698490000|2022-01-20 17:08:10|||||||||1
1642698500000|2022-01-20 17:08:20|1880.1|1877.1|1879.3|1876.3|1880.1|1877.1|1879.3|1876.3|30
1642698510000|2022-01-20 17:08:30|||||||||10
1642698520000|2022-01-20 17:08:40|||||||||7
1642698530000|2022-01-20 17:08:50|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|12
1642698540000|2022-01-20 17:09:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|4
1642698560000|2022-01-20 17:09:20|||||||||2
1642698570000|2022-01-20 17:09:30|||||||||1
1642698580000|2022-01-20 17:09:40|1879.3|1876.3|1879.2|1876.2|1879.3|1876.3|1879.2|1876.2|6
1642698590000|2022-01-20 17:09:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1
1642698600000|2022-01-20 17:10:00|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|13
1642698620000|2022-01-20 17:10:20|||||||||2
1642698630000|2022-01-20 17:10:30|||||||||2
1642698640000|2022-01-20 17:10:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1642698650000|2022-01-20 17:10:50|||||||||2
1642698660000|2022-01-20 17:11:00|||||||||4
1642698670000|2022-01-20 17:11:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1642698680000|2022-01-20 17:11:20|||||||||2
1642698690000|2022-01-20 17:11:30|||||||||2
1642698710000|2022-01-20 17:11:50|||||||||4
1642698720000|2022-01-20 17:12:00|||||||||30
1642698730000|2022-01-20 17:12:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1
1642698740000|2022-01-20 17:12:20|||||||||2
1642698750000|2022-01-20 17:12:30|||||||||11
1642698760000|2022-01-20 17:12:40|||||||||1
1642698770000|2022-01-20 17:12:50|||||||||1
1642698780000|2022-01-20 17:13:00|||||||||2
1642698790000|2022-01-20 17:13:10|1880.3|1877.3|1880.7|1877.7|1880.7|1877.7|1880.3|1877.3|2
1642698800000|2022-01-20 17:13:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|20
1642698810000|2022-01-20 17:13:30|||||||||3
1642698820000|2022-01-20 17:13:40|||||||||1
1642698830000|2022-01-20 17:13:50|||||||||3
1642698840000|2022-01-20 17:14:00|||||||||1
1642698850000|2022-01-20 17:14:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|0
1642698860000|2022-01-20 17:14:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|15
1642698870000|2022-01-20 17:14:30|||||||||3
1642698880000|2022-01-20 17:14:40|||||||||4
1642698890000|2022-01-20 17:14:50|||||||||3
1642698900000|2022-01-20 17:15:00|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|62
1642698910000|2022-01-20 17:15:10|||||||||3
1642698920000|2022-01-20 17:15:20|||||||||2
1642698930000|2022-01-20 17:15:30|||||||||2
1642698940000|2022-01-20 17:15:40|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|37
1642698950000|2022-01-20 17:15:50|||||||||4
1642698960000|2022-01-20 17:16:00|||||||||1
1642698970000|2022-01-20 17:16:10|1881.3|1878.3|1881.1|1878.1|1881.3|1878.3|1881.1|1878.1|12
1642698980000|2022-01-20 17:16:20|||||||||6
1642698990000|2022-01-20 17:16:30|||||||||1
1642699000000|2022-01-20 17:16:40|||||||||2
1642699010000|2022-01-20 17:16:50|1880.3|1877.3|1880.7|1877.7|1880.7|1877.7|1880.3|1877.3|2
1642699020000|2022-01-20 17:17:00|||||||||1
1642699030000|2022-01-20 17:17:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1642699040000|2022-01-20 17:17:20|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|8
1642699050000|2022-01-20 17:17:30|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|8
1642699060000|2022-01-20 17:17:40|1880.3|1877.3|1880.1|1877.1|1880.3|1877.3|1880.1|1877.1|11
1642699070000|2022-01-20 17:17:50|||||||||8
1642699080000|2022-01-20 17:18:00|1879.7|1876.7|1879.1|1876.1|1879.7|1876.7|1879.1|1876.1|36
1642699090000|2022-01-20 17:18:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|7
1642699100000|2022-01-20 17:18:20|||||||||19
1642699110000|2022-01-20 17:18:30|1878.2|1875.2|1878.1|1875.1|1878.2|1875.2|1878.1|1875.1|17
1642699120000|2022-01-20 17:18:40|||||||||7
1642699130000|2022-01-20 17:18:50|||||||||9
1642699140000|2022-01-20 17:19:00|||||||||8
1642699150000|2022-01-20 17:19:10|||||||||8
1642699160000|2022-01-20 17:19:20|||||||||23
1642699170000|2022-01-20 17:19:30|||||||||8
1642699180000|2022-01-20 17:19:40|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|34
1642699200000|2022-01-20 17:20:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|26
1642699210000|2022-01-20 17:20:10|||||||||8
1642699220000|2022-01-20 17:20:20|||||||||1
1642699230000|2022-01-20 17:20:30|||||||||5
1642699240000|2022-01-20 17:20:40|||||||||5
1642699250000|2022-01-20 17:20:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.1|1876.1|38
1642699260000|2022-01-20 17:21:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|10
1642699270000|2022-01-20 17:21:10|||||||||2
1642699280000|2022-01-20 17:21:20|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1642699290000|2022-01-20 17:21:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|8
1642699310000|2022-01-20 17:21:50|||||||||4
1642699320000|2022-01-20 17:22:00|1879.5|1876.5|1879.1|1876.1|1879.5|1876.5|1879.1|1876.1|56
1642699330000|2022-01-20 17:22:10|1878.7|1875.7|1878.1|1875.1|1878.7|1875.7|1878.1|1875.1|52
1642699340000|2022-01-20 17:22:20|1877.8|1874.8|1873.5|1870.5|1877.8|1874.8|1872.8|1869.8|118
1642699350000|2022-01-20 17:22:30|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|97
1642699360000|2022-01-20 17:22:40|1873.2|1870.2|1871.8|1868.8|1873.2|1870.2|1871.8|1868.8|198
1642699370000|2022-01-20 17:22:50|||||||||17
1642699380000|2022-01-20 17:23:00|1871.1|1868.1|1872|1869|1872.5|1869.5|1870.8|1867.8|61
1642699390000|2022-01-20 17:23:10|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|10
1642699400000|2022-01-20 17:23:20|1873.5|1870.5|1874.1|1871.1|1874.1|1871.1|1873.5|1870.5|10
1642699410000|2022-01-20 17:23:30|||||||||5
1642699420000|2022-01-20 17:23:40|1874.5|1871.5|1875.1|1872.1|1875.1|1872.1|1874.5|1871.5|64
1642699430000|2022-01-20 17:23:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|21
1642699440000|2022-01-20 17:24:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|9
1642699450000|2022-01-20 17:24:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.1|1872.1|4
1642699460000|2022-01-20 17:24:20|||||||||2
1642699470000|2022-01-20 17:24:30|||||||||2
1642699480000|2022-01-20 17:24:40|||||||||5
1642699490000|2022-01-20 17:24:50|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|21
1642699500000|2022-01-20 17:25:00|||||||||1
1642699510000|2022-01-20 17:25:10|1875.6|1872.6|1874.8|1871.8|1875.6|1872.6|1874.8|1871.8|37
1642699520000|2022-01-20 17:25:20|1874.5|1871.5|1874.1|1871.1|1874.5|1871.5|1874.1|1871.1|32
1642699530000|2022-01-20 17:25:30|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|34
1642699540000|2022-01-20 17:25:40|||||||||2
1642699550000|2022-01-20 17:25:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874|1871|18
1642699560000|2022-01-20 17:26:00|||||||||4
1642699570000|2022-01-20 17:26:10|1874.7|1871.7|1874.8|1871.8|1875.1|1872.1|1874.7|1871.7|26
1642699580000|2022-01-20 17:26:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|36
1642699590000|2022-01-20 17:26:30|1875.5|1872.5|1875.1|1872.1|1875.5|1872.5|1875|1872|5
1642699600000|2022-01-20 17:26:40|||||||||1
1642699610000|2022-01-20 17:26:50|1875|1872|1875.1|1872.1|1875.1|1872.1|1875|1872|12
1642699620000|2022-01-20 17:27:00|||||||||2
1642699630000|2022-01-20 17:27:10|||||||||2
1642699640000|2022-01-20 17:27:20|||||||||3
1642699650000|2022-01-20 17:27:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|12
1642699660000|2022-01-20 17:27:40|||||||||7
1642699670000|2022-01-20 17:27:50|||||||||11
1642699680000|2022-01-20 17:28:00|||||||||6
1642699690000|2022-01-20 17:28:10|||||||||7
1642699700000|2022-01-20 17:28:20|||||||||6
1642699710000|2022-01-20 17:28:30|||||||||8
1642699720000|2022-01-20 17:28:40|||||||||8
1642699730000|2022-01-20 17:28:50|||||||||20
1642699740000|2022-01-20 17:29:00|||||||||4
1642699750000|2022-01-20 17:29:10|||||||||9
1642699760000|2022-01-20 17:29:20|||||||||3
1642699770000|2022-01-20 17:29:30|||||||||31
1642699780000|2022-01-20 17:29:40|||||||||4
1642699790000|2022-01-20 17:29:50|||||||||35
1642699800000|2022-01-20 17:30:00|||||||||5
1642699810000|2022-01-20 17:30:10|||||||||83
1642699820000|2022-01-20 17:30:20|||||||||2
1642699830000|2022-01-20 17:30:30|||||||||1
1642699840000|2022-01-20 17:30:40|1873.8|1870.8|1874.5|1871.5|1874.8|1871.8|1873.8|1870.8|37
1642699850000|2022-01-20 17:30:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|4
1642699860000|2022-01-20 17:31:00|||||||||52
1642699870000|2022-01-20 17:31:10|||||||||58
1642699880000|2022-01-20 17:31:20|||||||||24
1642699890000|2022-01-20 17:31:30|||||||||26
1642699900000|2022-01-20 17:31:40|||||||||5
1642699910000|2022-01-20 17:31:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|30
1642699920000|2022-01-20 17:32:00|||||||||12
1642699930000|2022-01-20 17:32:10|||||||||1
1642699940000|2022-01-20 17:32:20|||||||||3
1642699960000|2022-01-20 17:32:40|||||||||15
1642699970000|2022-01-20 17:32:50|||||||||25
1642699980000|2022-01-20 17:33:00|||||||||3
1642699990000|2022-01-20 17:33:10|||||||||4
1642700000000|2022-01-20 17:33:20|||||||||3
1642700010000|2022-01-20 17:33:30|||||||||3
1642700020000|2022-01-20 17:33:40|1872.8|1869.8|1871.8|1868.8|1872.8|1869.8|1871.8|1868.8|90
1642700030000|2022-01-20 17:33:50|||||||||8
1642700040000|2022-01-20 17:34:00|||||||||3
1642700050000|2022-01-20 17:34:10|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|27
1642700060000|2022-01-20 17:34:20|1872.5|1869.5|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|11
1642700070000|2022-01-20 17:34:30|||||||||4
1642700090000|2022-01-20 17:34:50|||||||||11
1642700100000|2022-01-20 17:35:00|1872.1|1869.1|1872.5|1869.5|1872.5|1869.5|1872.1|1869.1|33
1642700110000|2022-01-20 17:35:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1642700120000|2022-01-20 17:35:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|75
1642700130000|2022-01-20 17:35:30|||||||||7
1642700140000|2022-01-20 17:35:40|||||||||16
1642700150000|2022-01-20 17:35:50|||||||||1
1642700160000|2022-01-20 17:36:00|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|46
1642700170000|2022-01-20 17:36:10|1872.2|1869.2|1872.3|1869.3|1872.5|1869.5|1872.2|1869.2|4
1642700180000|2022-01-20 17:36:20|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|11
1642700190000|2022-01-20 17:36:30|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|12
1642700200000|2022-01-20 17:36:40|||||||||2
1642700210000|2022-01-20 17:36:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1642700220000|2022-01-20 17:37:00|1873.8|1870.8|1874.8|1871.8|1874.8|1871.8|1873.8|1870.8|28
1642700230000|2022-01-20 17:37:10|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|11
1642700240000|2022-01-20 17:37:20|1874.1|1871.1|1874.8|1871.8|1874.8|1871.8|1873.8|1870.8|35
1642700250000|2022-01-20 17:37:30|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|19
1642700260000|2022-01-20 17:37:40|1876.1|1873.1|1876|1873|1876.1|1873.1|1876|1873|17
1642700270000|2022-01-20 17:37:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|10
1642700280000|2022-01-20 17:38:00|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|20
1642700290000|2022-01-20 17:38:10|||||||||2
1642700300000|2022-01-20 17:38:20|||||||||1
1642700310000|2022-01-20 17:38:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|7
1642700320000|2022-01-20 17:38:40|||||||||8
1642700340000|2022-01-20 17:39:00|1876.8|1873.8|1876.1|1873.1|1876.8|1873.8|1876.1|1873.1|12
1642700350000|2022-01-20 17:39:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|6
1642700360000|2022-01-20 17:39:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|11
1642700370000|2022-01-20 17:39:30|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|33
1642700380000|2022-01-20 17:39:40|1876.5|1873.5|1876.1|1873.1|1876.5|1873.5|1876.1|1873.1|10
1642700390000|2022-01-20 17:39:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|24
1642700400000|2022-01-20 17:40:00|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1875.1|1872.1|27
1642700410000|2022-01-20 17:40:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1642700420000|2022-01-20 17:40:20|||||||||3
1642700430000|2022-01-20 17:40:30|||||||||4
1642700440000|2022-01-20 17:40:40|||||||||2
1642700460000|2022-01-20 17:41:00|1876.1|1873.1|1876.8|1873.8|1876.8|1873.8|1876.1|1873.1|5
1642700470000|2022-01-20 17:41:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|59
1642700480000|2022-01-20 17:41:20|||||||||16
1642700490000|2022-01-20 17:41:30|1877.8|1874.8|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|14
1642700500000|2022-01-20 17:41:40|1877.5|1874.5|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|3
1642700510000|2022-01-20 17:41:50|1877.1|1874.1|1875.8|1872.8|1877.1|1874.1|1875.8|1872.8|26
1642700520000|2022-01-20 17:42:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|14
1642700530000|2022-01-20 17:42:10|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|7
1642700540000|2022-01-20 17:42:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|6
1642700550000|2022-01-20 17:42:30|||||||||7
1642700560000|2022-01-20 17:42:40|||||||||4
1642700570000|2022-01-20 17:42:50|||||||||3
1642700580000|2022-01-20 17:43:00|||||||||9
1642700590000|2022-01-20 17:43:10|||||||||5
1642700600000|2022-01-20 17:43:20|||||||||3
1642700610000|2022-01-20 17:43:30|||||||||7
1642700620000|2022-01-20 17:43:40|||||||||3
1642700630000|2022-01-20 17:43:50|||||||||2
1642700640000|2022-01-20 17:44:00|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|39
1642700650000|2022-01-20 17:44:10|1875.5|1872.5|1876.1|1873.1|1876.1|1873.1|1875.5|1872.5|12
1642700660000|2022-01-20 17:44:20|||||||||3
1642700670000|2022-01-20 17:44:30|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|7
1642700680000|2022-01-20 17:44:40|1876.5|1873.5|1877.1|1874.1|1877.1|1874.1|1876.5|1873.5|52
1642700690000|2022-01-20 17:44:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1642700700000|2022-01-20 17:45:00|1878|1875|1877.1|1874.1|1878|1875|1877.1|1874.1|32
1642700710000|2022-01-20 17:45:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|45
1642700720000|2022-01-20 17:45:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|11
1642700730000|2022-01-20 17:45:30|||||||||6
1642700740000|2022-01-20 17:45:40|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|2
1642700750000|2022-01-20 17:45:50|1876.5|1873.5|1874.8|1871.8|1876.5|1873.5|1874.8|1871.8|5
1642700760000|2022-01-20 17:46:00|||||||||7
1642700770000|2022-01-20 17:46:10|||||||||4
1642700780000|2022-01-20 17:46:20|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|43
1642700790000|2022-01-20 17:46:30|1875.2|1872.2|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|24
1642700800000|2022-01-20 17:46:40|||||||||8
1642700810000|2022-01-20 17:46:50|1874.8|1871.8|1874.6|1871.6|1874.8|1871.8|1874.6|1871.6|13
1642700820000|2022-01-20 17:47:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1642700830000|2022-01-20 17:47:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|29
1642700840000|2022-01-20 17:47:20|||||||||2
1642700850000|2022-01-20 17:47:30|1875.6|1872.6|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|27
1642700860000|2022-01-20 17:47:40|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|24
1642700870000|2022-01-20 17:47:50|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|31
1642700880000|2022-01-20 17:48:00|||||||||9
1642700890000|2022-01-20 17:48:10|1875.6|1872.6|1875|1872|1875.8|1872.8|1875|1872|15
1642700900000|2022-01-20 17:48:20|1875.1|1872.1|1875|1872|1875.5|1872.5|1875|1872|5
1642700910000|2022-01-20 17:48:30|1875.3|1872.3|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|10
1642700920000|2022-01-20 17:48:40|1875.2|1872.2|1875.5|1872.5|1875.8|1872.8|1875|1872|13
1642700930000|2022-01-20 17:48:50|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|20
1642700940000|2022-01-20 17:49:00|1875.8|1872.8|1874.8|1871.8|1875.8|1872.8|1874.8|1871.8|16
1642700950000|2022-01-20 17:49:10|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|22
1642700960000|2022-01-20 17:49:20|||||||||3
1642700970000|2022-01-20 17:49:30|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|16
1642700980000|2022-01-20 17:49:40|1873.8|1870.8|1872.8|1869.8|1873.8|1870.8|1872.8|1869.8|115
1642700990000|2022-01-20 17:49:50|||||||||35
1642701000000|2022-01-20 17:50:00|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|25
1642701010000|2022-01-20 17:50:10|1873.1|1870.1|1873.5|1870.5|1873.5|1870.5|1872.8|1869.8|28
1642701020000|2022-01-20 17:50:20|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|10
1642701030000|2022-01-20 17:50:30|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|111
1642701040000|2022-01-20 17:50:40|1872.8|1869.8|1873.3|1870.3|1873.5|1870.5|1872.8|1869.8|171
1642701050000|2022-01-20 17:50:50|1873|1870|1872.8|1869.8|1873.5|1870.5|1872.8|1869.8|62
1642701060000|2022-01-20 17:51:00|||||||||9
1642701070000|2022-01-20 17:51:10|||||||||7
1642701080000|2022-01-20 17:51:20|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|13
1642701090000|2022-01-20 17:51:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1642701100000|2022-01-20 17:51:40|||||||||9
1642701110000|2022-01-20 17:51:50|||||||||118
1642701120000|2022-01-20 17:52:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|72
1642701130000|2022-01-20 17:52:10|1873.8|1870.8|1872.8|1869.8|1873.8|1870.8|1872.8|1869.8|17
1642701140000|2022-01-20 17:52:20|1871.8|1868.8|1870.8|1867.8|1871.8|1868.8|1870.8|1867.8|72
1642701150000|2022-01-20 17:52:30|||||||||61
1642701160000|2022-01-20 17:52:40|1869.8|1866.8|1870.8|1867.8|1870.8|1867.8|1869.8|1866.8|181
1642701170000|2022-01-20 17:52:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|70
1642701180000|2022-01-20 17:53:00|1872.8|1869.8|1873.8|1870.8|1873.8|1870.8|1872.8|1869.8|131
1642701190000|2022-01-20 17:53:10|1874.8|1871.8|1873.8|1870.8|1874.8|1871.8|1873.8|1870.8|195
1642701200000|2022-01-20 17:53:20|1874.1|1871.1|1875.1|1872.1|1876.1|1873.1|1874.1|1871.1|515
1642701210000|2022-01-20 17:53:30|1875.5|1872.5|1875.1|1872.1|1875.5|1872.5|1875.1|1872.1|117
1642701220000|2022-01-20 17:53:40|1875.5|1872.5|1875.1|1872.1|1875.5|1872.5|1875.1|1872.1|265
1642701230000|2022-01-20 17:53:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|139
1642701240000|2022-01-20 17:54:00|1875.1|1872.1|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|239
1642701250000|2022-01-20 17:54:10|||||||||66
1642701260000|2022-01-20 17:54:20|||||||||157
1642701270000|2022-01-20 17:54:30|||||||||119
1642701280000|2022-01-20 17:54:40|||||||||115
1642701290000|2022-01-20 17:54:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|144
1642701300000|2022-01-20 17:55:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|141
1642701310000|2022-01-20 17:55:10|||||||||13
1642701320000|2022-01-20 17:55:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|12
1642701330000|2022-01-20 17:55:30|||||||||5
1642701340000|2022-01-20 17:55:40|||||||||4
1642701350000|2022-01-20 17:55:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|14
1642701360000|2022-01-20 17:56:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|28
1642701370000|2022-01-20 17:56:10|||||||||53
1642701380000|2022-01-20 17:56:20|||||||||4
1642701390000|2022-01-20 17:56:30|||||||||8
1642701400000|2022-01-20 17:56:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|8
1642701410000|2022-01-20 17:56:50|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|92
1642701420000|2022-01-20 17:57:00|1873.8|1870.8|1873.3|1870.3|1874.1|1871.1|1873.3|1870.3|73
1642701430000|2022-01-20 17:57:10|1873.7|1870.7|1873.1|1870.1|1874.1|1871.1|1873.1|1870.1|21
1642701440000|2022-01-20 17:57:20|1873.2|1870.2|1873.3|1870.3|1873.3|1870.3|1873.2|1870.2|12
1642701450000|2022-01-20 17:57:30|||||||||13
1642701470000|2022-01-20 17:57:50|1873.2|1870.2|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|21
1642701480000|2022-01-20 17:58:00|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|33
1642701490000|2022-01-20 17:58:10|1874.7|1871.7|1875.1|1872.1|1875.1|1872.1|1874.7|1871.7|6
1642701500000|2022-01-20 17:58:20|||||||||5
1642701510000|2022-01-20 17:58:30|||||||||5
1642701520000|2022-01-20 17:58:40|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|11
1642701530000|2022-01-20 17:58:50|1874.2|1871.2|1874.1|1871.1|1874.2|1871.2|1874.1|1871.1|16
1642701540000|2022-01-20 17:59:00|||||||||9
1642701550000|2022-01-20 17:59:10|||||||||1
1642701560000|2022-01-20 17:59:20|||||||||3
1642701570000|2022-01-20 17:59:30|1873.3|1870.3|1873.7|1870.7|1873.7|1870.7|1873.1|1870.1|116
1642701580000|2022-01-20 17:59:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|4
1642701590000|2022-01-20 17:59:50|1873.8|1870.8|1873.1|1870.1|1873.8|1870.8|1873.1|1870.1|35
1642753800000|2022-01-21 08:30:00|1858|1855|1856.4|1853.4|1859.4|1856.4|1856.4|1853.4|34
1642753810000|2022-01-21 08:30:10|1855.4|1852.4|1854.7|1851.7|1855.4|1852.4|1854.7|1851.7|65
1642753820000|2022-01-21 08:30:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|16
1642753830000|2022-01-21 08:30:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1642753840000|2022-01-21 08:30:40|1855.4|1852.4|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|22
1642753850000|2022-01-21 08:30:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1642753860000|2022-01-21 08:31:00|1856.1|1853.1|1856.7|1853.7|1856.7|1853.7|1856|1853|37
1642753870000|2022-01-21 08:31:10|1856.9|1853.9|1856.4|1853.4|1856.9|1853.9|1856.4|1853.4|7
1642753880000|2022-01-21 08:31:20|||||||||10
1642753890000|2022-01-21 08:31:30|1856.7|1853.7|1858.4|1855.4|1860.4|1857.4|1856.7|1853.7|226
1642753900000|2022-01-21 08:31:40|1858.6|1855.6|1859.4|1856.4|1859.4|1856.4|1858.6|1855.6|19
1642753910000|2022-01-21 08:31:50|1859.7|1856.7|1860.1|1857.1|1860.4|1857.4|1859.7|1856.7|25
1642753920000|2022-01-21 08:32:00|1859|1856|1858.4|1855.4|1859|1856|1858|1855|4
1642753940000|2022-01-21 08:32:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|53
1642753950000|2022-01-21 08:32:30|1859|1856|1858.4|1855.4|1859.4|1856.4|1858.4|1855.4|111
1642753970000|2022-01-21 08:32:50|1858.1|1855.1|1856.4|1853.4|1858.1|1855.1|1856.4|1853.4|23
1642753980000|2022-01-21 08:33:00|1856.6|1853.6|1857.4|1854.4|1857.4|1854.4|1856.6|1853.6|10
1642753990000|2022-01-21 08:33:10|1857.6|1854.6|1859.4|1856.4|1859.4|1856.4|1857.6|1854.6|25
1642754000000|2022-01-21 08:33:20|||||||||21
1642754010000|2022-01-21 08:33:30|1858.9|1855.9|1858.2|1855.2|1858.9|1855.9|1858.2|1855.2|15
1642754020000|2022-01-21 08:33:40|1858.1|1855.1|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|4
1642754030000|2022-01-21 08:33:50|1858|1855|1858.4|1855.4|1858.4|1855.4|1858|1855|2
1642754040000|2022-01-21 08:34:00|1858.2|1855.2|1859.7|1856.7|1859.7|1856.7|1857.7|1854.7|23
1642754060000|2022-01-21 08:34:20|1859.4|1856.4|1858.4|1855.4|1859.7|1856.7|1858.4|1855.4|53
1642754070000|2022-01-21 08:34:30|1858.5|1855.5|1859.7|1856.7|1859.7|1856.7|1858.5|1855.5|9
1642754080000|2022-01-21 08:34:40|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1859.2|1856.2|4
1642754100000|2022-01-21 08:35:00|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1858.7|1855.7|5
1642754110000|2022-01-21 08:35:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1642754120000|2022-01-21 08:35:20|||||||||1
1642754150000|2022-01-21 08:35:50|||||||||1
1642754160000|2022-01-21 08:36:00|||||||||3
1642754170000|2022-01-21 08:36:10|||||||||2
1642754190000|2022-01-21 08:36:30|||||||||78
1642754200000|2022-01-21 08:36:40|||||||||6
1642754210000|2022-01-21 08:36:50|||||||||52
1642754220000|2022-01-21 08:37:00|||||||||66
1642754230000|2022-01-21 08:37:10|||||||||3
1642754240000|2022-01-21 08:37:20|||||||||60
1642754270000|2022-01-21 08:37:50|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|29
1642754280000|2022-01-21 08:38:00|||||||||6
1642754290000|2022-01-21 08:38:10|1858.5|1855.5|1857.7|1854.7|1858.5|1855.5|1857.7|1854.7|14
1642754300000|2022-01-21 08:38:20|||||||||1
1642754310000|2022-01-21 08:38:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|19
1642754320000|2022-01-21 08:38:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1642754330000|2022-01-21 08:38:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|12
1642754340000|2022-01-21 08:39:00|||||||||3
1642754360000|2022-01-21 08:39:20|1855.5|1852.5|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|30
1642754370000|2022-01-21 08:39:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|8
1642754390000|2022-01-21 08:39:50|||||||||1
1642754400000|2022-01-21 08:40:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.2|1850.2|20
1642754410000|2022-01-21 08:40:10|1853.7|1850.7|1853.4|1850.4|1853.7|1850.7|1853.4|1850.4|5
1642754420000|2022-01-21 08:40:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|92
1642754430000|2022-01-21 08:40:30|1852.4|1849.4|1852.1|1849.1|1852.4|1849.4|1852.1|1849.1|22
1642754440000|2022-01-21 08:40:40|1852|1849|1852.7|1849.7|1852.7|1849.7|1852|1849|22
1642754460000|2022-01-21 08:41:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|7
1642754470000|2022-01-21 08:41:10|1852.7|1849.7|1853.4|1850.4|1853.4|1850.4|1852.4|1849.4|30
1642754480000|2022-01-21 08:41:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1642754500000|2022-01-21 08:41:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|8
1642754520000|2022-01-21 08:42:00|1854.7|1851.7|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|3
1642754530000|2022-01-21 08:42:10|1855.9|1852.9|1855.4|1852.4|1856|1853|1855.4|1852.4|2
1642754540000|2022-01-21 08:42:20|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1642754550000|2022-01-21 08:42:30|1855.1|1852.1|1854.7|1851.7|1855.4|1852.4|1854.7|1851.7|4
1642754560000|2022-01-21 08:42:40|1854.9|1851.9|1855.2|1852.2|1855.2|1852.2|1854.9|1851.9|0
1642754570000|2022-01-21 08:42:50|1855.4|1852.4|1856|1853|1856|1853|1855.2|1852.2|53
1642754590000|2022-01-21 08:43:10|||||||||6
1642754600000|2022-01-21 08:43:20|1855.4|1852.4|1857|1854|1857|1854|1855.4|1852.4|11
1642754610000|2022-01-21 08:43:30|1857.6|1854.6|1858|1855|1858|1855|1857.6|1854.6|9
1642754620000|2022-01-21 08:43:40|1858.7|1855.7|1859|1856|1859|1856|1858.7|1855.7|103
1642754630000|2022-01-21 08:43:50|||||||||7
1642754640000|2022-01-21 08:44:00|||||||||1
1642754650000|2022-01-21 08:44:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|5
1642754680000|2022-01-21 08:44:40|1859|1856|1859|1856|1859|1856|1859|1856|11
1642754700000|2022-01-21 08:45:00|1859.4|1856.4|1861|1858|1861|1858|1859.4|1856.4|50
1642754710000|2022-01-21 08:45:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1642754720000|2022-01-21 08:45:20|1860.9|1857.9|1861.2|1858.2|1861.2|1858.2|1860.9|1857.9|15
1642754730000|2022-01-21 08:45:30|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|0
1642754770000|2022-01-21 08:46:10|||||||||7
1642754780000|2022-01-21 08:46:20|||||||||2
1642754800000|2022-01-21 08:46:40|1861|1858|1861|1858|1861|1858|1861|1858|13
1642754810000|2022-01-21 08:46:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|5
1642754820000|2022-01-21 08:47:00|||||||||1
1642754830000|2022-01-21 08:47:10|1861|1858|1860.9|1857.9|1861|1858|1860.9|1857.9|4
1642754850000|2022-01-21 08:47:30|1861|1858|1860.9|1857.9|1861|1858|1860.7|1857.7|5
1642754860000|2022-01-21 08:47:40|1860.7|1857.7|1860.7|1857.7|1861|1858|1860.7|1857.7|2
1642754870000|2022-01-21 08:47:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|4
1642754880000|2022-01-21 08:48:00|1860.7|1857.7|1860.9|1857.9|1860.9|1857.9|1860.7|1857.7|1
1642754940000|2022-01-21 08:49:00|1860.7|1857.7|1860|1857|1860.9|1857.9|1860|1857|4
1642754950000|2022-01-21 08:49:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642754960000|2022-01-21 08:49:20|1860|1857|1860|1857|1860|1857|1860|1857|50
1642754970000|2022-01-21 08:49:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642754980000|2022-01-21 08:49:40|1860.7|1857.7|1860.7|1857.7|1860.9|1857.9|1860.7|1857.7|22
1642754990000|2022-01-21 08:49:50|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|3
1642755000000|2022-01-21 08:50:00|1861.4|1858.4|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|0
1642755010000|2022-01-21 08:50:10|1861|1858|1861|1858|1861|1858|1861|1858|4
1642755020000|2022-01-21 08:50:20|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|1
1642755070000|2022-01-21 08:51:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1642755080000|2022-01-21 08:51:20|1860.9|1857.9|1861|1858|1861|1858|1860.9|1857.9|4
1642755090000|2022-01-21 08:51:30|1860.9|1857.9|1861|1858|1861|1858|1860.7|1857.7|3
1642755100000|2022-01-21 08:51:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1642755110000|2022-01-21 08:51:50|||||||||3
1642755120000|2022-01-21 08:52:00|1861.7|1858.7|1861|1858|1861.7|1858.7|1861|1858|212
1642755130000|2022-01-21 08:52:10|1860.6|1857.6|1860.5|1857.5|1860.6|1857.6|1860.5|1857.5|3
1642755140000|2022-01-21 08:52:20|1860.6|1857.6|1861|1858|1861|1858|1860.6|1857.6|0
1642755150000|2022-01-21 08:52:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1642755170000|2022-01-21 08:52:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1642755200000|2022-01-21 08:53:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1642755210000|2022-01-21 08:53:30|1860|1857|1861|1858|1861|1858|1860|1857|10
1642755220000|2022-01-21 08:53:40|||||||||1
1642755230000|2022-01-21 08:53:50|1861.4|1858.4|1861.7|1858.7|1861.7|1858.7|1861.4|1858.4|13
1642755240000|2022-01-21 08:54:00|||||||||1
1642755250000|2022-01-21 08:54:10|||||||||4
1642755260000|2022-01-21 08:54:20|||||||||2
1642755280000|2022-01-21 08:54:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|37
1642755290000|2022-01-21 08:54:50|1860.4|1857.4|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|16
1642755300000|2022-01-21 08:55:00|1860|1857|1859.9|1856.9|1860|1857|1859.7|1856.7|42
1642755310000|2022-01-21 08:55:10|1859.4|1856.4|1860|1857|1860|1857|1859.4|1856.4|10
1642755330000|2022-01-21 08:55:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642755340000|2022-01-21 08:55:40|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|3
1642755360000|2022-01-21 08:56:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|17
1642755370000|2022-01-21 08:56:10|||||||||3
1642755400000|2022-01-21 08:56:40|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|10
1642755410000|2022-01-21 08:56:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|3
1642755430000|2022-01-21 08:57:10|1860|1857|1860|1857|1860|1857|1860|1857|0
1642755450000|2022-01-21 08:57:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642755460000|2022-01-21 08:57:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1642755470000|2022-01-21 08:57:50|1861|1858|1861|1858|1861|1858|1861|1858|13
1642755480000|2022-01-21 08:58:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1642755490000|2022-01-21 08:58:10|||||||||4
1642755500000|2022-01-21 08:58:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|8
1642755510000|2022-01-21 08:58:30|1861|1858|1860.7|1857.7|1861.4|1858.4|1860.7|1857.7|2
1642755520000|2022-01-21 08:58:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|8
1642755530000|2022-01-21 08:58:50|1860|1857|1860.4|1857.4|1860.4|1857.4|1860|1857|4
1642755550000|2022-01-21 08:59:10|||||||||3
1642755590000|2022-01-21 08:59:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1642755600000|2022-01-21 09:00:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642755650000|2022-01-21 09:00:50|1860.2|1857.2|1860|1857|1860.2|1857.2|1859.7|1856.7|1
1642755670000|2022-01-21 09:01:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1642755720000|2022-01-21 09:02:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|8
1642755730000|2022-01-21 09:02:10|||||||||2
1642755740000|2022-01-21 09:02:20|1861|1858|1861.4|1858.4|1861.4|1858.4|1861|1858|3
1642755760000|2022-01-21 09:02:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1642755800000|2022-01-21 09:03:20|||||||||3
1642755810000|2022-01-21 09:03:30|1862.5|1859.5|1863.4|1860.4|1863.4|1860.4|1862.5|1859.5|15
1642755820000|2022-01-21 09:03:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|13
1642755830000|2022-01-21 09:03:50|1862.9|1859.9|1862.7|1859.7|1862.9|1859.9|1862.7|1859.7|5
1642755840000|2022-01-21 09:04:00|1862.4|1859.4|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|3
1642755850000|2022-01-21 09:04:10|1861.5|1858.5|1861.9|1858.9|1862|1859|1861.5|1858.5|116
1642755860000|2022-01-21 09:04:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1642755870000|2022-01-21 09:04:30|1862|1859|1862|1859|1862|1859|1862|1859|1
1642755880000|2022-01-21 09:04:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1642755940000|2022-01-21 09:05:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1642755960000|2022-01-21 09:06:00|||||||||2
1642756000000|2022-01-21 09:06:40|||||||||1
1642756060000|2022-01-21 09:07:40|1862|1859|1862|1859|1862|1859|1862|1859|1
1642756070000|2022-01-21 09:07:50|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|2
1642756080000|2022-01-21 09:08:00|1862.6|1859.6|1863.3|1860.3|1863.3|1860.3|1862.6|1859.6|5
1642756110000|2022-01-21 09:08:30|||||||||1
1642756180000|2022-01-21 09:09:40|||||||||2
1642756200000|2022-01-21 09:10:00|1863|1860|1862.3|1859.3|1863|1860|1862.3|1859.3|32
1642756210000|2022-01-21 09:10:10|1862|1859|1862|1859|1862|1859|1862|1859|0
1642756220000|2022-01-21 09:10:20|||||||||2
1642756270000|2022-01-21 09:11:10|||||||||1
1642756290000|2022-01-21 09:11:30|1862.3|1859.3|1862|1859|1862.3|1859.3|1862|1859|1
1642756300000|2022-01-21 09:11:40|1863|1860|1862|1859|1863|1860|1862|1859|5
1642756310000|2022-01-21 09:11:50|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|10
1642756340000|2022-01-21 09:12:20|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|3
1642756350000|2022-01-21 09:12:30|1861.3|1858.3|1861|1858|1861.3|1858.3|1861|1858|7
1642756360000|2022-01-21 09:12:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|15
1642756370000|2022-01-21 09:12:50|1862|1859|1862|1859|1862|1859|1862|1859|0
1642756380000|2022-01-21 09:13:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1642756390000|2022-01-21 09:13:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1642756400000|2022-01-21 09:13:20|1862|1859|1861.3|1858.3|1862|1859|1861.3|1858.3|5
1642756410000|2022-01-21 09:13:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.3|1858.3|1
1642756420000|2022-01-21 09:13:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1642756450000|2022-01-21 09:14:10|1861|1858|1861|1858|1861|1858|1861|1858|0
1642756470000|2022-01-21 09:14:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1642756480000|2022-01-21 09:14:40|1861|1858|1860.3|1857.3|1861|1858|1860.3|1857.3|26
1642756500000|2022-01-21 09:15:00|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|6
1642756510000|2022-01-21 09:15:10|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.5|1857.5|0
1642756550000|2022-01-21 09:15:50|1861|1858|1861|1858|1861|1858|1861|1858|0
1642756570000|2022-01-21 09:16:10|||||||||1
1642756580000|2022-01-21 09:16:20|||||||||1
1642756620000|2022-01-21 09:17:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1642756660000|2022-01-21 09:17:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642756670000|2022-01-21 09:17:50|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|5
1642756690000|2022-01-21 09:18:10|1859.3|1856.3|1860|1857|1860|1857|1859.3|1856.3|6
1642756710000|2022-01-21 09:18:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|5
1642756720000|2022-01-21 09:18:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1
1642756740000|2022-01-21 09:19:00|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859|1856|26
1642756770000|2022-01-21 09:19:30|1859|1856|1859|1856|1859|1856|1859|1856|0
1642756780000|2022-01-21 09:19:40|1858.7|1855.7|1857|1854|1858.7|1855.7|1856.8|1853.8|25
1642756790000|2022-01-21 09:19:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|23
1642756800000|2022-01-21 09:20:00|1856.3|1853.3|1856.2|1853.2|1856.3|1853.3|1856.2|1853.2|31
1642756810000|2022-01-21 09:20:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1642756820000|2022-01-21 09:20:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|9
1642756830000|2022-01-21 09:20:30|1856|1853|1855.8|1852.8|1856|1853|1855.8|1852.8|31
1642756840000|2022-01-21 09:20:40|1856|1853|1856.3|1853.3|1856.3|1853.3|1856|1853|0
1642756850000|2022-01-21 09:20:50|||||||||3
1642756860000|2022-01-21 09:21:00|1856|1853|1856|1853|1856|1853|1856|1853|1
1642756870000|2022-01-21 09:21:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1642756910000|2022-01-21 09:21:50|||||||||1
1642756920000|2022-01-21 09:22:00|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855.3|1852.3|25
1642756930000|2022-01-21 09:22:10|||||||||5
1642756940000|2022-01-21 09:22:20|1854.8|1851.8|1854.7|1851.7|1854.8|1851.8|1854.7|1851.7|14
1642756950000|2022-01-21 09:22:30|1854.8|1851.8|1854.7|1851.7|1854.8|1851.8|1854.7|1851.7|6
1642756960000|2022-01-21 09:22:40|1855|1852|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|2
1642756990000|2022-01-21 09:23:10|||||||||3
1642757000000|2022-01-21 09:23:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|105
1642757010000|2022-01-21 09:23:30|1853.8|1850.8|1854|1851|1854|1851|1853.8|1850.8|5
1642757020000|2022-01-21 09:23:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1642757030000|2022-01-21 09:23:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|55
1642757040000|2022-01-21 09:24:00|1855|1852|1855|1852|1855|1852|1855|1852|1
1642757080000|2022-01-21 09:24:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1642757110000|2022-01-21 09:25:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1642757130000|2022-01-21 09:25:30|1855.8|1852.8|1855.7|1852.7|1855.8|1852.8|1855.7|1852.7|4
1642757160000|2022-01-21 09:26:00|1856|1853|1857|1854|1857|1854|1856|1853|16
1642757170000|2022-01-21 09:26:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1642757200000|2022-01-21 09:26:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|8
1642757210000|2022-01-21 09:26:50|1857|1854|1857|1854|1857|1854|1857|1854|1
1642757240000|2022-01-21 09:27:20|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|3
1642757270000|2022-01-21 09:27:50|1856.6|1853.6|1856.8|1853.8|1857|1854|1856.6|1853.6|4
1642757320000|2022-01-21 09:28:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1642757350000|2022-01-21 09:29:10|1856|1853|1856|1853|1856|1853|1856|1853|0
1642757360000|2022-01-21 09:29:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|13
1642757380000|2022-01-21 09:29:40|1855|1852|1855|1852|1855|1852|1855|1852|3
1642757390000|2022-01-21 09:29:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|25
1642757430000|2022-01-21 09:30:30|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|3
1642757440000|2022-01-21 09:30:40|1853.3|1850.3|1853.8|1850.8|1853.8|1850.8|1853.3|1850.3|8
1642757470000|2022-01-21 09:31:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642757500000|2022-01-21 09:31:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1642757520000|2022-01-21 09:32:00|1853|1850|1853.7|1850.7|1853.7|1850.7|1853|1850|24
1642757560000|2022-01-21 09:32:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1642757580000|2022-01-21 09:33:00|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|12
1642757590000|2022-01-21 09:33:10|1853.7|1850.7|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|6
1642757600000|2022-01-21 09:33:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642757610000|2022-01-21 09:33:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|2
1642757620000|2022-01-21 09:33:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642757670000|2022-01-21 09:34:30|||||||||1
1642757680000|2022-01-21 09:34:40|||||||||2
1642757690000|2022-01-21 09:34:50|||||||||1
1642757700000|2022-01-21 09:35:00|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|57
1642757720000|2022-01-21 09:35:20|||||||||6
1642757740000|2022-01-21 09:35:40|1852.3|1849.3|1851|1848|1852.3|1849.3|1850.7|1847.7|11
1642757750000|2022-01-21 09:35:50|1851.3|1848.3|1850.8|1847.8|1851.3|1848.3|1850.8|1847.8|11
1642757760000|2022-01-21 09:36:00|1851|1848|1851|1848|1851.3|1848.3|1851|1848|3
1642757770000|2022-01-21 09:36:10|1850.8|1847.8|1850.7|1847.7|1850.8|1847.8|1850.7|1847.7|11
1642757780000|2022-01-21 09:36:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1642757790000|2022-01-21 09:36:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1642757810000|2022-01-21 09:36:50|||||||||3
1642757820000|2022-01-21 09:37:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|6
1642757830000|2022-01-21 09:37:10|||||||||1
1642757840000|2022-01-21 09:37:20|1851|1848|1851|1848|1851|1848|1851|1848|0
1642757850000|2022-01-21 09:37:30|||||||||1
1642757860000|2022-01-21 09:37:40|1851.3|1848.3|1851.7|1848.7|1851.7|1848.7|1851.3|1848.3|10
1642757870000|2022-01-21 09:37:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|4
1642757880000|2022-01-21 09:38:00|1851.7|1848.7|1851.3|1848.3|1851.7|1848.7|1851.3|1848.3|28
1642757890000|2022-01-21 09:38:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1642757900000|2022-01-21 09:38:20|||||||||2
1642757940000|2022-01-21 09:39:00|||||||||1
1642757990000|2022-01-21 09:39:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1642758020000|2022-01-21 09:40:20|||||||||5
1642758050000|2022-01-21 09:40:50|1853.3|1850.3|1852.8|1849.8|1853.3|1850.3|1852.8|1849.8|2
1642758060000|2022-01-21 09:41:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1642758090000|2022-01-21 09:41:30|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642758100000|2022-01-21 09:41:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1642758110000|2022-01-21 09:41:50|1853.7|1850.7|1853.7|1850.7|1853.8|1850.8|1853.7|1850.7|1
1642758120000|2022-01-21 09:42:00|1853|1850|1852.8|1849.8|1853|1850|1852.8|1849.8|1
1642758150000|2022-01-21 09:42:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1642758180000|2022-01-21 09:43:00|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|4
1642758190000|2022-01-21 09:43:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1642758200000|2022-01-21 09:43:20|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|4
1642758210000|2022-01-21 09:43:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|2
1642758220000|2022-01-21 09:43:40|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|0
1642758230000|2022-01-21 09:43:50|1854|1851|1854|1851|1854|1851|1854|1851|7
1642758240000|2022-01-21 09:44:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1642758250000|2022-01-21 09:44:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1642758300000|2022-01-21 09:45:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|0
1642758310000|2022-01-21 09:45:10|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|18
1642758320000|2022-01-21 09:45:20|1855|1852|1855|1852|1855|1852|1855|1852|0
1642758360000|2022-01-21 09:46:00|1854.8|1851.8|1855|1852|1855|1852|1854.8|1851.8|7
1642758390000|2022-01-21 09:46:30|1854.8|1851.8|1855|1852|1855|1852|1854.8|1851.8|1
1642758400000|2022-01-21 09:46:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1642758410000|2022-01-21 09:46:50|1855|1852|1855|1852|1855|1852|1855|1852|0
1642758420000|2022-01-21 09:47:00|1854.8|1851.8|1854.7|1851.7|1855|1852|1854.7|1851.7|6
1642758440000|2022-01-21 09:47:20|||||||||1
1642758450000|2022-01-21 09:47:30|1854.8|1851.8|1854.7|1851.7|1854.8|1851.8|1854.7|1851.7|3
1642758490000|2022-01-21 09:48:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1642758520000|2022-01-21 09:48:40|1854.2|1851.2|1854.3|1851.3|1854.3|1851.3|1854.2|1851.2|1
1642758530000|2022-01-21 09:48:50|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|3
1642758560000|2022-01-21 09:49:20|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1642758600000|2022-01-21 09:50:00|1855|1852|1855.3|1852.3|1855.3|1852.3|1855|1852|0
1642758610000|2022-01-21 09:50:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1642758670000|2022-01-21 09:51:10|||||||||1
1642758680000|2022-01-21 09:51:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|7
1642758710000|2022-01-21 09:51:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1642758720000|2022-01-21 09:52:00|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|7
1642758730000|2022-01-21 09:52:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1642758760000|2022-01-21 09:52:40|1857.3|1854.3|1857.2|1854.2|1857.3|1854.3|1857.2|1854.2|4
1642758770000|2022-01-21 09:52:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1642758790000|2022-01-21 09:53:10|||||||||2
1642758800000|2022-01-21 09:53:20|||||||||1
1642758820000|2022-01-21 09:53:40|||||||||2
1642758870000|2022-01-21 09:54:30|1857.3|1854.3|1857|1854|1857.3|1854.3|1856.8|1853.8|3
1642758880000|2022-01-21 09:54:40|1856.8|1853.8|1857|1854|1857|1854|1856.7|1853.7|3
1642758900000|2022-01-21 09:55:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1642758950000|2022-01-21 09:55:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1642758980000|2022-01-21 09:56:20|1857.8|1854.8|1858|1855|1858|1855|1857.8|1854.8|10
1642759010000|2022-01-21 09:56:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1642759020000|2022-01-21 09:57:00|1858|1855|1857.7|1854.7|1858|1855|1857.7|1854.7|1
1642759030000|2022-01-21 09:57:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1642759050000|2022-01-21 09:57:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1642759070000|2022-01-21 09:57:50|1858|1855|1857.8|1854.8|1858|1855|1857.8|1854.8|3
1642759110000|2022-01-21 09:58:30|1857.7|1854.7|1858.7|1855.7|1858.7|1855.7|1857.7|1854.7|7
1642759120000|2022-01-21 09:58:40|1858|1855|1858|1855|1858|1855|1858|1855|0
1642759130000|2022-01-21 09:58:50|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1642759140000|2022-01-21 09:59:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1642759200000|2022-01-21 10:00:00|||||||||2
1642759210000|2022-01-21 10:00:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1642759230000|2022-01-21 10:00:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1642759270000|2022-01-21 10:01:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1642759300000|2022-01-21 10:01:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1642759390000|2022-01-21 10:03:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|126
1642759420000|2022-01-21 10:03:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1642759460000|2022-01-21 10:04:20|||||||||1
1642759500000|2022-01-21 10:05:00|||||||||1
1642759530000|2022-01-21 10:05:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|18
1642759560000|2022-01-21 10:06:00|||||||||1
1642759580000|2022-01-21 10:06:20|||||||||1
1642759610000|2022-01-21 10:06:50|1859.5|1856.5|1859.7|1856.7|1859.7|1856.7|1859.5|1856.5|5
1642759620000|2022-01-21 10:07:00|||||||||1
1642759660000|2022-01-21 10:07:40|||||||||5
1642759670000|2022-01-21 10:07:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|9
1642759690000|2022-01-21 10:08:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1642759710000|2022-01-21 10:08:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642759730000|2022-01-21 10:08:50|||||||||1
1642759900000|2022-01-21 10:11:40|1859|1856|1859|1856|1859|1856|1859|1856|0
1642759930000|2022-01-21 10:12:10|1859.7|1856.7|1860|1857|1860|1857|1859.7|1856.7|10
1642759950000|2022-01-21 10:12:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642759970000|2022-01-21 10:12:50|||||||||1
1642759990000|2022-01-21 10:13:10|||||||||2
1642760020000|2022-01-21 10:13:40|||||||||1
1642760030000|2022-01-21 10:13:50|||||||||2
1642760040000|2022-01-21 10:14:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|23
1642760050000|2022-01-21 10:14:10|||||||||1
1642760100000|2022-01-21 10:15:00|1859|1856|1858.8|1855.8|1859|1856|1858.3|1855.3|6
1642760120000|2022-01-21 10:15:20|1858.3|1855.3|1859|1856|1859|1856|1858.3|1855.3|91
1642760140000|2022-01-21 10:15:40|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|1
1642760150000|2022-01-21 10:15:50|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1642760170000|2022-01-21 10:16:10|1860|1857|1860|1857|1860|1857|1860|1857|0
1642760190000|2022-01-21 10:16:30|1860.3|1857.3|1860.1|1857.1|1860.3|1857.3|1860.1|1857.1|8
1642760200000|2022-01-21 10:16:40|1860.2|1857.2|1860.6|1857.6|1860.6|1857.6|1860.2|1857.2|0
1642760210000|2022-01-21 10:16:50|||||||||2
1642760500000|2022-01-21 10:21:40|1861|1858|1861|1858|1861|1858|1861|1858|10
1642760580000|2022-01-21 10:23:00|||||||||17
1642760660000|2022-01-21 10:24:20|||||||||16
1642760700000|2022-01-21 10:25:00|1862|1859|1862|1859|1862|1859|1862|1859|25
1642760710000|2022-01-21 10:25:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1642760730000|2022-01-21 10:25:30|1862|1859|1862.2|1859.2|1862.2|1859.2|1862|1859|20
1642760740000|2022-01-21 10:25:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642760860000|2022-01-21 10:27:40|1863|1860|1863|1860|1863|1860|1863|1860|0
1642760910000|2022-01-21 10:28:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642760920000|2022-01-21 10:28:40|1863.1|1860.1|1863|1860|1863.1|1860.1|1863|1860|7
1642760930000|2022-01-21 10:28:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1642760940000|2022-01-21 10:29:00|1863.6|1860.6|1863|1860|1863.6|1860.6|1863|1860|2
1642760950000|2022-01-21 10:29:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|2
1642760970000|2022-01-21 10:29:30|||||||||5
1642761000000|2022-01-21 10:30:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1642761010000|2022-01-21 10:30:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642761030000|2022-01-21 10:30:30|1863|1860|1863|1860|1863|1860|1863|1860|0
1642761040000|2022-01-21 10:30:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642761060000|2022-01-21 10:31:00|1863|1860|1863|1860|1863|1860|1863|1860|0
1642761080000|2022-01-21 10:31:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|5
1642761210000|2022-01-21 10:33:30|1864|1861|1864|1861|1864|1861|1864|1861|0
1642761270000|2022-01-21 10:34:30|1865|1862|1865|1862|1865|1862|1865|1862|44
1642761300000|2022-01-21 10:35:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1642761310000|2022-01-21 10:35:10|||||||||1
1642761330000|2022-01-21 10:35:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1642761350000|2022-01-21 10:35:50|||||||||1
1642761410000|2022-01-21 10:36:50|||||||||1
1642761470000|2022-01-21 10:37:50|||||||||1
1642761480000|2022-01-21 10:38:00|||||||||4
1642761500000|2022-01-21 10:38:20|||||||||1
1642761510000|2022-01-21 10:38:30|||||||||1
1642761520000|2022-01-21 10:38:40|||||||||3
1642761540000|2022-01-21 10:39:00|||||||||1
1642761550000|2022-01-21 10:39:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1642761560000|2022-01-21 10:39:20|||||||||9
1642761580000|2022-01-21 10:39:40|1865|1862|1865|1862|1865|1862|1865|1862|12
1642761590000|2022-01-21 10:39:50|||||||||1
1642761620000|2022-01-21 10:40:20|1865.2|1862.2|1865.1|1862.1|1865.6|1862.6|1865.1|1862.1|30
1642761630000|2022-01-21 10:40:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1642761640000|2022-01-21 10:40:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1642761650000|2022-01-21 10:40:50|||||||||2
1642761670000|2022-01-21 10:41:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1642761700000|2022-01-21 10:41:40|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|11
1642761760000|2022-01-21 10:42:40|1865.1|1862.1|1865.2|1862.2|1865.2|1862.2|1865.1|1862.1|2
1642761770000|2022-01-21 10:42:50|||||||||1
1642761820000|2022-01-21 10:43:40|1866|1863|1866|1863|1866|1863|1866|1863|2
1642761830000|2022-01-21 10:43:50|||||||||1
1642761870000|2022-01-21 10:44:30|||||||||1
1642761880000|2022-01-21 10:44:40|||||||||1
1642761890000|2022-01-21 10:44:50|||||||||1
1642761910000|2022-01-21 10:45:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|2
1642761920000|2022-01-21 10:45:20|1865|1862|1865|1862|1865|1862|1865|1862|14
1642762010000|2022-01-21 10:46:50|||||||||1
1642762070000|2022-01-21 10:47:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1642762110000|2022-01-21 10:48:30|||||||||1
1642762130000|2022-01-21 10:48:50|||||||||1
1642762180000|2022-01-21 10:49:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1642762190000|2022-01-21 10:49:50|||||||||2
1642762200000|2022-01-21 10:50:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|3
1642762210000|2022-01-21 10:50:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|4
1642762240000|2022-01-21 10:50:40|1865|1862|1865.1|1862.1|1865.1|1862.1|1865|1862|5
1642762250000|2022-01-21 10:50:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1642762310000|2022-01-21 10:51:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1642762330000|2022-01-21 10:52:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1642762390000|2022-01-21 10:53:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1642762420000|2022-01-21 10:53:40|||||||||2
1642762430000|2022-01-21 10:53:50|||||||||2
1642762470000|2022-01-21 10:54:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1642762490000|2022-01-21 10:54:50|||||||||1
1642762500000|2022-01-21 10:55:00|||||||||1
1642762520000|2022-01-21 10:55:20|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|5
1642762540000|2022-01-21 10:55:40|||||||||1
1642762600000|2022-01-21 10:56:40|||||||||1
1642762650000|2022-01-21 10:57:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1642762660000|2022-01-21 10:57:40|||||||||10
1642762670000|2022-01-21 10:57:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|8
1642762680000|2022-01-21 10:58:00|1866|1863|1866|1863|1866|1863|1866|1863|26
1642762690000|2022-01-21 10:58:10|||||||||1
1642762730000|2022-01-21 10:58:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1642762740000|2022-01-21 10:59:00|||||||||1
1642762770000|2022-01-21 10:59:30|1866|1863|1866|1863|1866|1863|1866|1863|0
1642762790000|2022-01-21 10:59:50|||||||||1
1642762800000|2022-01-21 11:00:00|||||||||13
1642762840000|2022-01-21 11:00:40|||||||||2
1642762850000|2022-01-21 11:00:50|||||||||1
1642762860000|2022-01-21 11:01:00|||||||||12
1642762910000|2022-01-21 11:01:50|||||||||2
1642762940000|2022-01-21 11:02:20|||||||||5
1642762980000|2022-01-21 11:03:00|||||||||2
1642762990000|2022-01-21 11:03:10|||||||||2
1642763000000|2022-01-21 11:03:20|||||||||1
1642763010000|2022-01-21 11:03:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1642763020000|2022-01-21 11:03:40|||||||||1
1642763030000|2022-01-21 11:03:50|||||||||1
1642763080000|2022-01-21 11:04:40|1866|1863|1866|1863|1866|1863|1866|1863|0
1642763090000|2022-01-21 11:04:50|||||||||1
1642763100000|2022-01-21 11:05:00|||||||||2
1642763110000|2022-01-21 11:05:10|1865.6|1862.6|1866|1863|1866|1863|1865.6|1862.6|2
1642763150000|2022-01-21 11:05:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1642763160000|2022-01-21 11:06:00|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|14
1642763170000|2022-01-21 11:06:10|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|2
1642763190000|2022-01-21 11:06:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1642763200000|2022-01-21 11:06:40|1863.8|1860.8|1863.6|1860.6|1863.8|1860.8|1863.6|1860.6|5
1642763210000|2022-01-21 11:06:50|1864|1861|1864.6|1861.6|1864.6|1861.6|1863.6|1860.6|34
1642763220000|2022-01-21 11:07:00|1865|1862|1865.2|1862.2|1865.2|1862.2|1864.6|1861.6|14
1642763230000|2022-01-21 11:07:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1642763240000|2022-01-21 11:07:20|1865|1862|1865|1862|1865|1862|1865|1862|0
1642763250000|2022-01-21 11:07:30|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1642763300000|2022-01-21 11:08:20|||||||||1
1642763330000|2022-01-21 11:08:50|||||||||1
1642763390000|2022-01-21 11:09:50|||||||||2
1642763410000|2022-01-21 11:10:10|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|13
1642763420000|2022-01-21 11:10:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1642763430000|2022-01-21 11:10:30|1864|1861|1865.2|1862.2|1865.2|1862.2|1864|1861|92
1642763470000|2022-01-21 11:11:10|||||||||1
1642763520000|2022-01-21 11:12:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|35
1642763550000|2022-01-21 11:12:30|1865.2|1862.2|1863.9|1860.9|1865.2|1862.2|1863.9|1860.9|10
1642763620000|2022-01-21 11:13:40|||||||||1
1642763630000|2022-01-21 11:13:50|1863.6|1860.6|1863.9|1860.9|1863.9|1860.9|1863.6|1860.6|2
1642763640000|2022-01-21 11:14:00|1864.2|1861.2|1863.9|1860.9|1864.2|1861.2|1863.9|1860.9|7
1642763650000|2022-01-21 11:14:10|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|2
1642763660000|2022-01-21 11:14:20|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|5
1642763700000|2022-01-21 11:15:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|2
1642763710000|2022-01-21 11:15:10|1862.7|1859.7|1862.8|1859.8|1862.8|1859.8|1862.6|1859.6|3
1642763730000|2022-01-21 11:15:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1642763740000|2022-01-21 11:15:40|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|3
1642763750000|2022-01-21 11:15:50|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|1
1642763760000|2022-01-21 11:16:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642763790000|2022-01-21 11:16:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642763810000|2022-01-21 11:16:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1642763830000|2022-01-21 11:17:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642763860000|2022-01-21 11:17:40|1862.9|1859.9|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|7
1642763870000|2022-01-21 11:17:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642763890000|2022-01-21 11:18:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642763900000|2022-01-21 11:18:20|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|1
1642763920000|2022-01-21 11:18:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642763930000|2022-01-21 11:18:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1642763950000|2022-01-21 11:19:10|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|11
1642763970000|2022-01-21 11:19:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642763990000|2022-01-21 11:19:50|1862.4|1859.4|1862.6|1859.6|1863.2|1860.2|1862.4|1859.4|3
1642764030000|2022-01-21 11:20:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1642764050000|2022-01-21 11:20:50|1861.6|1858.6|1861.6|1858.6|1861.9|1858.9|1861.6|1858.6|24
1642764060000|2022-01-21 11:21:00|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|16
1642764100000|2022-01-21 11:21:40|1862.4|1859.4|1863.2|1860.2|1863.2|1860.2|1862.4|1859.4|8
1642764110000|2022-01-21 11:21:50|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.6|1859.6|3
1642764120000|2022-01-21 11:22:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642764160000|2022-01-21 11:22:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642764190000|2022-01-21 11:23:10|1861.9|1858.9|1861.6|1858.6|1861.9|1858.9|1861.6|1858.6|4
1642764200000|2022-01-21 11:23:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1642764220000|2022-01-21 11:23:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642764230000|2022-01-21 11:23:50|||||||||5
1642764280000|2022-01-21 11:24:40|||||||||10
1642764290000|2022-01-21 11:24:50|1861.9|1858.9|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|3
1642764300000|2022-01-21 11:25:00|1862.1|1859.1|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|7
1642764310000|2022-01-21 11:25:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|10
1642764340000|2022-01-21 11:25:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1642764360000|2022-01-21 11:26:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1642764370000|2022-01-21 11:26:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1642764400000|2022-01-21 11:26:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|45
1642764420000|2022-01-21 11:27:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1642764430000|2022-01-21 11:27:10|||||||||6
1642764470000|2022-01-21 11:27:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1642764490000|2022-01-21 11:28:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1642764510000|2022-01-21 11:28:30|||||||||6
1642764590000|2022-01-21 11:29:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|5
1642764600000|2022-01-21 11:30:00|1861.6|1858.6|1861.9|1858.9|1862.1|1859.1|1861.6|1858.6|1
1642764610000|2022-01-21 11:30:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1642764620000|2022-01-21 11:30:20|||||||||30
1642764640000|2022-01-21 11:30:40|1861.9|1858.9|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|3
1642764700000|2022-01-21 11:31:40|||||||||1
1642764710000|2022-01-21 11:31:50|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|2
1642764720000|2022-01-21 11:32:00|||||||||4
1642764760000|2022-01-21 11:32:40|1862.3|1859.3|1861.6|1858.6|1862.3|1859.3|1861.6|1858.6|17
1642764780000|2022-01-21 11:33:00|1861.2|1858.2|1860.9|1857.9|1861.2|1858.2|1860.9|1857.9|10
1642764790000|2022-01-21 11:33:10|1861.2|1858.2|1861.3|1858.3|1861.6|1858.6|1861.2|1858.2|13
1642764810000|2022-01-21 11:33:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|5
1642764850000|2022-01-21 11:34:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|7
1642764880000|2022-01-21 11:34:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642764920000|2022-01-21 11:35:20|1860.7|1857.7|1860.8|1857.8|1860.8|1857.8|1860.7|1857.7|2
1642764950000|2022-01-21 11:35:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1642764960000|2022-01-21 11:36:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642765010000|2022-01-21 11:36:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1642765020000|2022-01-21 11:37:00|1860.4|1857.4|1860.3|1857.3|1860.4|1857.4|1860.3|1857.3|7
1642765030000|2022-01-21 11:37:10|1860.4|1857.4|1860.8|1857.8|1860.8|1857.8|1860.4|1857.4|2
1642765050000|2022-01-21 11:37:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1642765070000|2022-01-21 11:37:50|||||||||1
1642765090000|2022-01-21 11:38:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1642765140000|2022-01-21 11:39:00|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.7|1857.7|12
1642765150000|2022-01-21 11:39:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642765230000|2022-01-21 11:40:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|16
1642765250000|2022-01-21 11:40:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|5
1642765260000|2022-01-21 11:41:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1642765380000|2022-01-21 11:43:00|1860.8|1857.8|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|1
1642765430000|2022-01-21 11:43:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1642765470000|2022-01-21 11:44:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642765500000|2022-01-21 11:45:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1642765510000|2022-01-21 11:45:10|||||||||5
1642765520000|2022-01-21 11:45:20|||||||||16
1642765540000|2022-01-21 11:45:40|1860.2|1857.2|1860.9|1857.9|1860.9|1857.9|1860.2|1857.2|35
1642765620000|2022-01-21 11:47:00|1860.7|1857.7|1860.8|1857.8|1860.8|1857.8|1860.7|1857.7|9
1642765630000|2022-01-21 11:47:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1642765670000|2022-01-21 11:47:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1642765680000|2022-01-21 11:48:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1642765710000|2022-01-21 11:48:30|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1642765740000|2022-01-21 11:49:00|1860.3|1857.3|1860.9|1857.9|1860.9|1857.9|1860.3|1857.3|15
1642765800000|2022-01-21 11:50:00|||||||||1
1642765820000|2022-01-21 11:50:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1642765850000|2022-01-21 11:50:50|||||||||1
1642765910000|2022-01-21 11:51:50|1860.9|1857.9|1860.7|1857.7|1860.9|1857.9|1860.7|1857.7|49
1642765920000|2022-01-21 11:52:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1642765940000|2022-01-21 11:52:20|1859.3|1856.3|1858.9|1855.9|1859.3|1856.3|1858.9|1855.9|24
1642765950000|2022-01-21 11:52:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642765960000|2022-01-21 11:52:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|10
1642765970000|2022-01-21 11:52:50|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1642765980000|2022-01-21 11:53:00|||||||||1
1642766010000|2022-01-21 11:53:30|||||||||10
1642766030000|2022-01-21 11:53:50|||||||||12
1642766070000|2022-01-21 11:54:30|||||||||5
1642766080000|2022-01-21 11:54:40|||||||||4
1642766090000|2022-01-21 11:54:50|||||||||9
1642766100000|2022-01-21 11:55:00|||||||||3
1642766140000|2022-01-21 11:55:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|111
1642766150000|2022-01-21 11:55:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1642766210000|2022-01-21 11:56:50|||||||||1
1642766220000|2022-01-21 11:57:00|1858.9|1855.9|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|1
1642766230000|2022-01-21 11:57:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1642766300000|2022-01-21 11:58:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|15
1642766310000|2022-01-21 11:58:30|1858.8|1855.8|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|7
1642766320000|2022-01-21 11:58:40|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|0
1642766330000|2022-01-21 11:58:50|1858.9|1855.9|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|0
1642766340000|2022-01-21 11:59:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1642766350000|2022-01-21 11:59:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642766380000|2022-01-21 11:59:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1642766400000|2022-01-21 12:00:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1642766410000|2022-01-21 12:00:10|1858.9|1855.9|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|6
1642766440000|2022-01-21 12:00:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1642766460000|2022-01-21 12:01:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|4
1642766470000|2022-01-21 12:01:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1
1642766480000|2022-01-21 12:01:20|1858.9|1855.9|1859.3|1856.3|1859.3|1856.3|1858.9|1855.9|0
1642766530000|2022-01-21 12:02:10|1858.9|1855.9|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|28
1642766560000|2022-01-21 12:02:40|||||||||2
1642766570000|2022-01-21 12:02:50|1857.7|1854.7|1858.3|1855.3|1858.3|1855.3|1857.7|1854.7|17
1642766580000|2022-01-21 12:03:00|1857.9|1854.9|1857.8|1854.8|1857.9|1854.9|1857.7|1854.7|4
1642766590000|2022-01-21 12:03:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1642766650000|2022-01-21 12:04:10|||||||||4
1642766660000|2022-01-21 12:04:20|||||||||1
1642766670000|2022-01-21 12:04:30|||||||||3
1642766680000|2022-01-21 12:04:40|||||||||3
1642766690000|2022-01-21 12:04:50|||||||||22
1642766700000|2022-01-21 12:05:00|||||||||22
1642766710000|2022-01-21 12:05:10|||||||||2
1642766720000|2022-01-21 12:05:20|||||||||3
1642766730000|2022-01-21 12:05:30|1857.3|1854.3|1856.9|1853.9|1857.3|1854.3|1856.9|1853.9|6
1642766740000|2022-01-21 12:05:40|||||||||2
1642766750000|2022-01-21 12:05:50|||||||||2
1642766760000|2022-01-21 12:06:00|||||||||1
1642766780000|2022-01-21 12:06:20|||||||||2
1642766790000|2022-01-21 12:06:30|||||||||1
1642766830000|2022-01-21 12:07:10|1857.7|1854.7|1857.3|1854.3|1857.7|1854.7|1857.3|1854.3|45
1642766850000|2022-01-21 12:07:30|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1642766860000|2022-01-21 12:07:40|||||||||2
1642766870000|2022-01-21 12:07:50|1857.3|1854.3|1857.7|1854.7|1857.9|1854.9|1857.3|1854.3|21
1642766880000|2022-01-21 12:08:00|||||||||3
1642766900000|2022-01-21 12:08:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1642766910000|2022-01-21 12:08:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1642766920000|2022-01-21 12:08:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1642766940000|2022-01-21 12:09:00|||||||||1
1642766960000|2022-01-21 12:09:20|1857.7|1854.7|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|33
1642766970000|2022-01-21 12:09:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1642766990000|2022-01-21 12:09:50|||||||||31
1642767000000|2022-01-21 12:10:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|64
1642767040000|2022-01-21 12:10:40|||||||||7
1642767070000|2022-01-21 12:11:10|1856.7|1853.7|1855.9|1852.9|1856.7|1853.7|1855.9|1852.9|16
1642767090000|2022-01-21 12:11:30|||||||||5
1642767120000|2022-01-21 12:12:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|18
1642767130000|2022-01-21 12:12:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|92
1642767140000|2022-01-21 12:12:20|||||||||1
1642767150000|2022-01-21 12:12:30|||||||||1
1642767160000|2022-01-21 12:12:40|||||||||5
1642767170000|2022-01-21 12:12:50|||||||||5
1642767230000|2022-01-21 12:13:50|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|12
1642767250000|2022-01-21 12:14:10|||||||||5
1642767280000|2022-01-21 12:14:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1642767290000|2022-01-21 12:14:50|1856.6|1853.6|1855.9|1852.9|1856.6|1853.6|1855.9|1852.9|93
1642767300000|2022-01-21 12:15:00|||||||||2
1642767310000|2022-01-21 12:15:10|||||||||1
1642767320000|2022-01-21 12:15:20|||||||||5
1642767360000|2022-01-21 12:16:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1642767370000|2022-01-21 12:16:10|||||||||11
1642767420000|2022-01-21 12:17:00|1857.1|1854.1|1856.9|1853.9|1857.1|1854.1|1856.9|1853.9|15
1642767430000|2022-01-21 12:17:10|||||||||16
1642767500000|2022-01-21 12:18:20|||||||||2
1642767530000|2022-01-21 12:18:50|||||||||9
1642767540000|2022-01-21 12:19:00|||||||||2
1642767650000|2022-01-21 12:20:50|||||||||3
1642767700000|2022-01-21 12:21:40|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|21
1642767710000|2022-01-21 12:21:50|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1642767730000|2022-01-21 12:22:10|||||||||26
1642767750000|2022-01-21 12:22:30|||||||||6
1642767760000|2022-01-21 12:22:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|20
1642767770000|2022-01-21 12:22:50|||||||||1
1642767810000|2022-01-21 12:23:30|||||||||100
1642767840000|2022-01-21 12:24:00|||||||||1
1642767900000|2022-01-21 12:25:00|||||||||1
1642767910000|2022-01-21 12:25:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1642767950000|2022-01-21 12:25:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.1|1854.1|6
1642767960000|2022-01-21 12:26:00|1857.6|1854.6|1857.9|1854.9|1857.9|1854.9|1857.6|1854.6|10
1642767990000|2022-01-21 12:26:30|||||||||34
1642768000000|2022-01-21 12:26:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|24
1642768010000|2022-01-21 12:26:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|0
1642768020000|2022-01-21 12:27:00|||||||||10
1642768050000|2022-01-21 12:27:30|||||||||3
1642768100000|2022-01-21 12:28:20|1859.2|1856.2|1859.9|1856.9|1859.9|1856.9|1859.2|1856.2|9
1642768130000|2022-01-21 12:28:50|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|5
1642768140000|2022-01-21 12:29:00|||||||||1
1642768170000|2022-01-21 12:29:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1642768190000|2022-01-21 12:29:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|15
1642768200000|2022-01-21 12:30:00|||||||||1
1642768210000|2022-01-21 12:30:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1642768230000|2022-01-21 12:30:30|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1642768240000|2022-01-21 12:30:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|42
1642768250000|2022-01-21 12:30:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1642768260000|2022-01-21 12:31:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|5
1642768270000|2022-01-21 12:31:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642768280000|2022-01-21 12:31:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1642768290000|2022-01-21 12:31:30|1862.9|1859.9|1863.6|1860.6|1863.6|1860.6|1862.9|1859.9|14
1642768300000|2022-01-21 12:31:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1642768320000|2022-01-21 12:32:00|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|2
1642768330000|2022-01-21 12:32:10|1863.1|1860.1|1862.9|1859.9|1863.1|1860.1|1862.9|1859.9|14
1642768340000|2022-01-21 12:32:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1642768350000|2022-01-21 12:32:30|1863.4|1860.4|1862.9|1859.9|1863.4|1860.4|1862.9|1859.9|0
1642768370000|2022-01-21 12:32:50|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|2
1642768380000|2022-01-21 12:33:00|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.9|1859.9|2
1642768390000|2022-01-21 12:33:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1642768460000|2022-01-21 12:34:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1642768470000|2022-01-21 12:34:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|6
1642768490000|2022-01-21 12:34:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1642768500000|2022-01-21 12:35:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|2
1642768510000|2022-01-21 12:35:10|||||||||2
1642768520000|2022-01-21 12:35:20|||||||||2
1642768570000|2022-01-21 12:36:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1642768580000|2022-01-21 12:36:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1642768590000|2022-01-21 12:36:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642768600000|2022-01-21 12:36:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|4
1642768620000|2022-01-21 12:37:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1642768650000|2022-01-21 12:37:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1642768660000|2022-01-21 12:37:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642768680000|2022-01-21 12:38:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1642768690000|2022-01-21 12:38:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1642768700000|2022-01-21 12:38:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1642768740000|2022-01-21 12:39:00|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|1
1642768780000|2022-01-21 12:39:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1642768790000|2022-01-21 12:39:50|||||||||1
1642768800000|2022-01-21 12:40:00|1863.9|1860.9|1863.6|1860.6|1863.9|1860.9|1863.6|1860.6|1
1642768850000|2022-01-21 12:40:50|||||||||3
1642768860000|2022-01-21 12:41:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642768910000|2022-01-21 12:41:50|||||||||1
1642768920000|2022-01-21 12:42:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|17
1642768940000|2022-01-21 12:42:20|||||||||2
1642769020000|2022-01-21 12:43:40|1863.3|1860.3|1862.6|1859.6|1863.3|1860.3|1862.6|1859.6|2
1642769030000|2022-01-21 12:43:50|1863.1|1860.1|1863.6|1860.6|1863.6|1860.6|1863.1|1860.1|6
1642769170000|2022-01-21 12:46:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1642769210000|2022-01-21 12:46:50|||||||||1
1642769230000|2022-01-21 12:47:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|12
1642769270000|2022-01-21 12:47:50|1863.1|1860.1|1863.6|1860.6|1863.6|1860.6|1863.1|1860.1|1
1642769280000|2022-01-21 12:48:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1642769300000|2022-01-21 12:48:20|||||||||2
1642769310000|2022-01-21 12:48:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|8
1642769320000|2022-01-21 12:48:40|1863.6|1860.6|1863.9|1860.9|1863.9|1860.9|1863.6|1860.6|1
1642769340000|2022-01-21 12:49:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1642769420000|2022-01-21 12:50:20|1864.4|1861.4|1865.2|1862.2|1865.2|1862.2|1864.4|1861.4|385
1642769440000|2022-01-21 12:50:40|||||||||2
1642769460000|2022-01-21 12:51:00|||||||||82
1642769480000|2022-01-21 12:51:20|||||||||6
1642769490000|2022-01-21 12:51:30|||||||||7
1642769500000|2022-01-21 12:51:40|||||||||1
1642769510000|2022-01-21 12:51:50|||||||||1
1642769530000|2022-01-21 12:52:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1642769550000|2022-01-21 12:52:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1642769570000|2022-01-21 12:52:50|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|26
1642769580000|2022-01-21 12:53:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|4
1642769590000|2022-01-21 12:53:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1863.2|1860.2|146
1642769600000|2022-01-21 12:53:20|||||||||5
1642769620000|2022-01-21 12:53:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|18
1642769640000|2022-01-21 12:54:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1642769650000|2022-01-21 12:54:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.1|1860.1|7
1642769680000|2022-01-21 12:54:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1642769690000|2022-01-21 12:54:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1642769710000|2022-01-21 12:55:10|1863.6|1860.6|1863.1|1860.1|1863.6|1860.6|1862.9|1859.9|15
1642769720000|2022-01-21 12:55:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1642769730000|2022-01-21 12:55:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1642769740000|2022-01-21 12:55:40|||||||||1
1642769810000|2022-01-21 12:56:50|1863.1|1860.1|1863.1|1860.1|1863.2|1860.2|1862.9|1859.9|12
1642769820000|2022-01-21 12:57:00|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|7
1642769850000|2022-01-21 12:57:30|1861.9|1858.9|1861.2|1858.2|1861.9|1858.9|1860.9|1857.9|52
1642769860000|2022-01-21 12:57:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|3
1642769870000|2022-01-21 12:57:50|||||||||1
1642769880000|2022-01-21 12:58:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|240
1642769890000|2022-01-21 12:58:10|||||||||42
1642769900000|2022-01-21 12:58:20|||||||||9
1642769910000|2022-01-21 12:58:30|||||||||3
1642769920000|2022-01-21 12:58:40|||||||||3
1642769930000|2022-01-21 12:58:50|||||||||2
1642769940000|2022-01-21 12:59:00|||||||||3
1642769950000|2022-01-21 12:59:10|||||||||2
1642769960000|2022-01-21 12:59:20|||||||||3
1642769970000|2022-01-21 12:59:30|||||||||2
1642769980000|2022-01-21 12:59:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|20
1642769990000|2022-01-21 12:59:50|1861.6|1858.6|1861.9|1858.9|1861.9|1858.9|1861.6|1858.6|4
1642770000000|2022-01-21 13:00:00|1862.6|1859.6|1861.9|1858.9|1862.9|1859.9|1861.9|1858.9|17
1642770010000|2022-01-21 13:00:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|31
1642770020000|2022-01-21 13:00:20|||||||||9
1642770030000|2022-01-21 13:00:30|||||||||3
1642770040000|2022-01-21 13:00:40|1859.9|1856.9|1859.3|1856.3|1859.9|1856.9|1859.3|1856.3|24
1642770050000|2022-01-21 13:00:50|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|9
1642770060000|2022-01-21 13:01:00|1859.2|1856.2|1859.9|1856.9|1860.1|1857.1|1859.2|1856.2|25
1642770070000|2022-01-21 13:01:10|||||||||1
1642770090000|2022-01-21 13:01:30|||||||||1
1642770100000|2022-01-21 13:01:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|4
1642770110000|2022-01-21 13:01:50|||||||||2
1642770120000|2022-01-21 13:02:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|5
1642770130000|2022-01-21 13:02:10|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|12
1642770160000|2022-01-21 13:02:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|6
1642770170000|2022-01-21 13:02:50|||||||||1
1642770180000|2022-01-21 13:03:00|1859.6|1856.6|1860.9|1857.9|1860.9|1857.9|1859.6|1856.6|37
1642770190000|2022-01-21 13:03:10|||||||||4
1642770200000|2022-01-21 13:03:20|||||||||3
1642770210000|2022-01-21 13:03:30|1861.2|1858.2|1861.6|1858.6|1861.6|1858.6|1861.2|1858.2|6
1642770220000|2022-01-21 13:03:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|4
1642770230000|2022-01-21 13:03:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1642770240000|2022-01-21 13:04:00|||||||||1
1642770250000|2022-01-21 13:04:10|1860.9|1857.9|1861.6|1858.6|1861.6|1858.6|1860.9|1857.9|24
1642770260000|2022-01-21 13:04:20|1861.4|1858.4|1861.1|1858.1|1861.4|1858.4|1861.1|1858.1|3
1642770270000|2022-01-21 13:04:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1642770280000|2022-01-21 13:04:40|1861.1|1858.1|1860.9|1857.9|1861.1|1858.1|1860.9|1857.9|5
1642770300000|2022-01-21 13:05:00|1861.6|1858.6|1861.4|1858.4|1861.6|1858.6|1861.4|1858.4|15
1642770310000|2022-01-21 13:05:10|1861.1|1858.1|1860.9|1857.9|1861.1|1858.1|1860.9|1857.9|1
1642770320000|2022-01-21 13:05:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|5
1642770330000|2022-01-21 13:05:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1642770340000|2022-01-21 13:05:40|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1642770350000|2022-01-21 13:05:50|1862|1859|1862.5|1859.5|1862.5|1859.5|1862|1859|6
1642770360000|2022-01-21 13:06:00|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|21
1642770380000|2022-01-21 13:06:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|32
1642770390000|2022-01-21 13:06:30|1863.9|1860.9|1863.5|1860.5|1863.9|1860.9|1863.5|1860.5|10
1642770400000|2022-01-21 13:06:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1642770410000|2022-01-21 13:06:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1642770420000|2022-01-21 13:07:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1642770460000|2022-01-21 13:07:40|1863.2|1860.2|1862.9|1859.9|1863.2|1860.2|1862.9|1859.9|39
1642770470000|2022-01-21 13:07:50|||||||||15
1642770480000|2022-01-21 13:08:00|1863|1860|1863|1860|1863|1860|1863|1860|3
1642770500000|2022-01-21 13:08:20|1862.9|1859.9|1863.5|1860.5|1863.5|1860.5|1862.9|1859.9|52
1642770520000|2022-01-21 13:08:40|1862.9|1859.9|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|6
1642770550000|2022-01-21 13:09:10|1863|1860|1863.2|1860.2|1863.2|1860.2|1862.9|1859.9|6
1642770560000|2022-01-21 13:09:20|1863|1860|1863|1860|1863|1860|1862.9|1859.9|10
1642770570000|2022-01-21 13:09:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1642770580000|2022-01-21 13:09:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1642770590000|2022-01-21 13:09:50|1863.9|1860.9|1865.2|1862.2|1865.2|1862.2|1863.9|1860.9|66
1642770600000|2022-01-21 13:10:00|1866.2|1863.2|1867.2|1864.2|1867.2|1864.2|1866.2|1863.2|20
1642770610000|2022-01-21 13:10:10|||||||||5
1642770620000|2022-01-21 13:10:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1867.5|1864.5|42
1642770630000|2022-01-21 13:10:30|1868.6|1865.6|1869.3|1866.3|1869.3|1866.3|1868.6|1865.6|259
1642770640000|2022-01-21 13:10:40|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|14
1642770650000|2022-01-21 13:10:50|1869.2|1866.2|1868.4|1865.4|1869.2|1866.2|1868.4|1865.4|22
1642770660000|2022-01-21 13:11:00|1867.8|1864.8|1867.4|1864.4|1867.8|1864.8|1867.4|1864.4|38
1642770670000|2022-01-21 13:11:10|||||||||2
1642770680000|2022-01-21 13:11:20|||||||||1
1642770690000|2022-01-21 13:11:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|21
1642770700000|2022-01-21 13:11:40|||||||||2
1642770710000|2022-01-21 13:11:50|1867.2|1864.2|1866.8|1863.8|1867.2|1864.2|1866.8|1863.8|5
1642770720000|2022-01-21 13:12:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1642770730000|2022-01-21 13:12:10|||||||||14
1642770740000|2022-01-21 13:12:20|||||||||3
1642770750000|2022-01-21 13:12:30|||||||||7
1642770760000|2022-01-21 13:12:40|||||||||19
1642770770000|2022-01-21 13:12:50|||||||||2
1642770780000|2022-01-21 13:13:00|||||||||3
1642770790000|2022-01-21 13:13:10|||||||||2
1642770820000|2022-01-21 13:13:40|||||||||47
1642770830000|2022-01-21 13:13:50|1867.4|1864.4|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|39
1642770840000|2022-01-21 13:14:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1642770850000|2022-01-21 13:14:10|1867.6|1864.6|1868.4|1865.4|1868.4|1865.4|1867.6|1864.6|281
1642770860000|2022-01-21 13:14:20|||||||||8
1642770870000|2022-01-21 13:14:30|||||||||13
1642770880000|2022-01-21 13:14:40|||||||||3
1642770890000|2022-01-21 13:14:50|||||||||1
1642770900000|2022-01-21 13:15:00|1868.6|1865.6|1868.6|1865.6|1869|1866|1868.6|1865.6|13
1642770910000|2022-01-21 13:15:10|1869|1866|1868.6|1865.6|1869|1866|1868.6|1865.6|1
1642770920000|2022-01-21 13:15:20|||||||||8
1642770930000|2022-01-21 13:15:30|1870.6|1867.6|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|68
1642770940000|2022-01-21 13:15:40|1870|1867|1869.6|1866.6|1870|1867|1869.6|1866.6|17
1642770950000|2022-01-21 13:15:50|1870.2|1867.2|1870.6|1867.6|1870.6|1867.6|1870.2|1867.2|212
1642770960000|2022-01-21 13:16:00|1870.7|1867.7|1870.6|1867.6|1870.7|1867.7|1870.6|1867.6|61
1642770970000|2022-01-21 13:16:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.6|1867.6|13
1642770980000|2022-01-21 13:16:20|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|20
1642770990000|2022-01-21 13:16:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|456
1642771000000|2022-01-21 13:16:40|||||||||146
1642771010000|2022-01-21 13:16:50|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|13
1642771020000|2022-01-21 13:17:00|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|64
1642771030000|2022-01-21 13:17:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|315
1642771040000|2022-01-21 13:17:20|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|17
1642771060000|2022-01-21 13:17:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1642771080000|2022-01-21 13:18:00|||||||||2
1642771090000|2022-01-21 13:18:10|1869.8|1866.8|1869.7|1866.7|1869.8|1866.8|1869.6|1866.6|11
1642771100000|2022-01-21 13:18:20|1869.8|1866.8|1869.2|1866.2|1869.8|1866.8|1869.2|1866.2|6
1642771160000|2022-01-21 13:19:20|1869.8|1866.8|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|75
1642771170000|2022-01-21 13:19:30|1870.7|1867.7|1871.2|1868.2|1871.2|1868.2|1870.7|1867.7|68
1642771180000|2022-01-21 13:19:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|8
1642771190000|2022-01-21 13:19:50|1871.2|1868.2|1872.8|1869.8|1872.8|1869.8|1871.2|1868.2|4
1642771200000|2022-01-21 13:20:00|||||||||136
1642771210000|2022-01-21 13:20:10|1873.2|1870.2|1873.7|1870.7|1873.8|1870.8|1873.2|1870.2|30
1642771220000|2022-01-21 13:20:20|1873.6|1870.6|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|19
1642771230000|2022-01-21 13:20:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|4
1642771240000|2022-01-21 13:20:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1642771250000|2022-01-21 13:20:50|1872.8|1869.8|1872.8|1869.8|1873|1870|1872.8|1869.8|118
1642771260000|2022-01-21 13:21:00|||||||||2
1642771270000|2022-01-21 13:21:10|||||||||3
1642771280000|2022-01-21 13:21:20|||||||||8
1642771290000|2022-01-21 13:21:30|1873.5|1870.5|1873.8|1870.8|1874|1871|1873|1870|45
1642771300000|2022-01-21 13:21:40|||||||||10
1642771310000|2022-01-21 13:21:50|||||||||3
1642771320000|2022-01-21 13:22:00|||||||||1
1642771340000|2022-01-21 13:22:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|45
1642771370000|2022-01-21 13:22:50|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|2
1642771380000|2022-01-21 13:23:00|1871.8|1868.8|1873|1870|1873|1870|1871.8|1868.8|14
1642771390000|2022-01-21 13:23:10|1872.8|1869.8|1873.8|1870.8|1873.8|1870.8|1872.8|1869.8|14
1642771400000|2022-01-21 13:23:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|8
1642771410000|2022-01-21 13:23:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1642771420000|2022-01-21 13:23:40|||||||||1
1642771430000|2022-01-21 13:23:50|1875|1872|1875|1872|1875|1872|1875|1872|3
1642771440000|2022-01-21 13:24:00|1874.8|1871.8|1873.8|1870.8|1874.8|1871.8|1873.8|1870.8|29
1642771450000|2022-01-21 13:24:10|||||||||1
1642771460000|2022-01-21 13:24:20|1873.6|1870.6|1872.8|1869.8|1873.6|1870.6|1872.8|1869.8|24
1642771470000|2022-01-21 13:24:30|||||||||2
1642771480000|2022-01-21 13:24:40|1873|1870|1873|1870|1873|1870|1872.8|1869.8|22
1642771490000|2022-01-21 13:24:50|1872.8|1869.8|1871.8|1868.8|1872.8|1869.8|1871.8|1868.8|14
1642771500000|2022-01-21 13:25:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|11
1642771510000|2022-01-21 13:25:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|6
1642771520000|2022-01-21 13:25:20|1872.2|1869.2|1871.8|1868.8|1872.2|1869.2|1871.8|1868.8|22
1642771530000|2022-01-21 13:25:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|35
1642771540000|2022-01-21 13:25:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|26
1642771560000|2022-01-21 13:26:00|1871.6|1868.6|1871.8|1868.8|1871.8|1868.8|1871.6|1868.6|5
1642771570000|2022-01-21 13:26:10|1871.6|1868.6|1871.7|1868.7|1871.7|1868.7|1871.6|1868.6|10
1642771580000|2022-01-21 13:26:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|3
1642771590000|2022-01-21 13:26:30|1871.7|1868.7|1871.2|1868.2|1871.7|1868.7|1871.2|1868.2|5
1642771600000|2022-01-21 13:26:40|1871.6|1868.6|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|1
1642771620000|2022-01-21 13:27:00|||||||||1
1642771640000|2022-01-21 13:27:20|1870.8|1867.8|1870.7|1867.7|1871.2|1868.2|1870.6|1867.6|60
1642771650000|2022-01-21 13:27:30|1870.8|1867.8|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|16
1642771660000|2022-01-21 13:27:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.6|1867.6|1
1642771670000|2022-01-21 13:27:50|1870.8|1867.8|1870.7|1867.7|1870.8|1867.8|1870.6|1867.6|7
1642771680000|2022-01-21 13:28:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1642771710000|2022-01-21 13:28:30|||||||||2
1642771730000|2022-01-21 13:28:50|1870.8|1867.8|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|40
1642771740000|2022-01-21 13:29:00|1870.8|1867.8|1870.7|1867.7|1870.8|1867.8|1870.7|1867.7|12
1642771750000|2022-01-21 13:29:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1642771760000|2022-01-21 13:29:20|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|4
1642771770000|2022-01-21 13:29:30|||||||||4
1642771780000|2022-01-21 13:29:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1642771800000|2022-01-21 13:30:00|1870.8|1867.8|1871.3|1868.3|1871.8|1868.8|1870.8|1867.8|43
1642771820000|2022-01-21 13:30:20|1871.8|1868.8|1871.7|1868.7|1871.8|1868.8|1871.7|1868.7|28
1642771830000|2022-01-21 13:30:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1642771840000|2022-01-21 13:30:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1642771850000|2022-01-21 13:30:50|||||||||1
1642771860000|2022-01-21 13:31:00|1871.2|1868.2|1871.8|1868.8|1872.2|1869.2|1871.2|1868.2|25
1642771870000|2022-01-21 13:31:10|1871.6|1868.6|1871.2|1868.2|1871.8|1868.8|1871.2|1868.2|34
1642771890000|2022-01-21 13:31:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1642771900000|2022-01-21 13:31:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|7
1642771950000|2022-01-21 13:32:30|||||||||2
1642771970000|2022-01-21 13:32:50|||||||||4
1642771980000|2022-01-21 13:33:00|||||||||2
1642771990000|2022-01-21 13:33:10|||||||||5
1642772000000|2022-01-21 13:33:20|||||||||4
1642772010000|2022-01-21 13:33:30|1872.6|1869.6|1872.6|1869.6|1872.8|1869.8|1872.2|1869.2|40
1642772020000|2022-01-21 13:33:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1642772030000|2022-01-21 13:33:50|||||||||2
1642772040000|2022-01-21 13:34:00|1872.3|1869.3|1873.5|1870.5|1873.8|1870.8|1871.8|1868.8|264
1642772050000|2022-01-21 13:34:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1642772060000|2022-01-21 13:34:20|1873.5|1870.5|1873.8|1870.8|1873.8|1870.8|1873.5|1870.5|7
1642772070000|2022-01-21 13:34:30|||||||||28
1642772080000|2022-01-21 13:34:40|||||||||1
1642772090000|2022-01-21 13:34:50|||||||||4
1642772100000|2022-01-21 13:35:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|33
1642772110000|2022-01-21 13:35:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1873.1|1870.1|414
1642772120000|2022-01-21 13:35:20|1874.2|1871.2|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|41
1642772130000|2022-01-21 13:35:30|1874.7|1871.7|1877.7|1874.7|1880.3|1877.3|1874.7|1871.7|91
1642772140000|2022-01-21 13:35:40|1878.3|1875.3|1879.3|1876.3|1879.5|1876.5|1877.8|1874.8|297
1642772150000|2022-01-21 13:35:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1642772160000|2022-01-21 13:36:00|1879.5|1876.5|1878.5|1875.5|1881.5|1878.5|1878.4|1875.4|207
1642772170000|2022-01-21 13:36:10|1878.9|1875.9|1879.5|1876.5|1880.4|1877.4|1878.9|1875.9|44
1642772180000|2022-01-21 13:36:20|1878.5|1875.5|1878.5|1875.5|1879.5|1876.5|1878.5|1875.5|26
1642772190000|2022-01-21 13:36:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|4
1642772200000|2022-01-21 13:36:40|1878.5|1875.5|1879.8|1876.8|1879.8|1876.8|1878.5|1875.5|61
1642772210000|2022-01-21 13:36:50|1880.5|1877.5|1882.8|1879.8|1882.8|1879.8|1880.5|1877.5|153
1642772220000|2022-01-21 13:37:00|1883.1|1880.1|1883.1|1880.1|1883.6|1880.6|1883.1|1880.1|69
1642772230000|2022-01-21 13:37:10|1884.3|1881.3|1882.6|1879.6|1884.3|1881.3|1882.6|1879.6|165
1642772240000|2022-01-21 13:37:20|1882.5|1879.5|1883.1|1880.1|1883.1|1880.1|1882.5|1879.5|27
1642772250000|2022-01-21 13:37:30|1883|1880|1882.1|1879.1|1883|1880|1881.8|1878.8|83
1642772260000|2022-01-21 13:37:40|1882.5|1879.5|1882.1|1879.1|1882.5|1879.5|1882.1|1879.1|16
1642772270000|2022-01-21 13:37:50|1882.6|1879.6|1882.5|1879.5|1883.1|1880.1|1882.5|1879.5|26
1642772290000|2022-01-21 13:38:10|1881.8|1878.8|1882.1|1879.1|1882.1|1879.1|1881.8|1878.8|11
1642772300000|2022-01-21 13:38:20|||||||||5
1642772310000|2022-01-21 13:38:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|48
1642772330000|2022-01-21 13:38:50|||||||||13
1642772350000|2022-01-21 13:39:10|1883.3|1880.3|1882.1|1879.1|1883.5|1880.5|1882.1|1879.1|34
1642772360000|2022-01-21 13:39:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882|1879|6
1642772370000|2022-01-21 13:39:30|1882.1|1879.1|1882|1879|1882.1|1879.1|1881.9|1878.9|4
1642772380000|2022-01-21 13:39:40|1881.9|1878.9|1881.9|1878.9|1882|1879|1881.9|1878.9|6
1642772390000|2022-01-21 13:39:50|1882.4|1879.4|1882.5|1879.5|1882.5|1879.5|1882.4|1879.4|2
1642772400000|2022-01-21 13:40:00|1881.9|1878.9|1882.4|1879.4|1882.4|1879.4|1881.9|1878.9|8
1642772420000|2022-01-21 13:40:20|1882.5|1879.5|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|7
1642772430000|2022-01-21 13:40:30|1882.4|1879.4|1882.4|1879.4|1882.5|1879.5|1882.4|1879.4|7
1642772440000|2022-01-21 13:40:40|1881.9|1878.9|1882|1879|1882|1879|1881.9|1878.9|1
1642772450000|2022-01-21 13:40:50|1882.5|1879.5|1880.3|1877.3|1882.5|1879.5|1880.3|1877.3|39
1642772460000|2022-01-21 13:41:00|1879.9|1876.9|1879.5|1876.5|1879.9|1876.9|1879.5|1876.5|11
1642772470000|2022-01-21 13:41:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1642772480000|2022-01-21 13:41:20|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1642772490000|2022-01-21 13:41:30|1878.9|1875.9|1879.5|1876.5|1879.5|1876.5|1878.9|1875.9|36
1642772500000|2022-01-21 13:41:40|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|14
1642772510000|2022-01-21 13:41:50|1879.4|1876.4|1879|1876|1879.4|1876.4|1879|1876|9
1642772520000|2022-01-21 13:42:00|1879.4|1876.4|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|0
1642772530000|2022-01-21 13:42:10|1879.3|1876.3|1878.3|1875.3|1879.3|1876.3|1878.3|1875.3|17
1642772540000|2022-01-21 13:42:20|1877.3|1874.3|1878.3|1875.3|1878.3|1875.3|1877.3|1874.3|30
1642772550000|2022-01-21 13:42:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|25
1642772560000|2022-01-21 13:42:40|1877.4|1874.4|1877.4|1874.4|1877.9|1874.9|1877.3|1874.3|10
1642772570000|2022-01-21 13:42:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|4
1642772580000|2022-01-21 13:43:00|1876.9|1873.9|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|80
1642772590000|2022-01-21 13:43:10|1878.3|1875.3|1878.3|1875.3|1878.4|1875.4|1878.3|1875.3|9
1642772600000|2022-01-21 13:43:20|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.3|1875.3|2
1642772610000|2022-01-21 13:43:30|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|5
1642772620000|2022-01-21 13:43:40|1877.9|1874.9|1877.3|1874.3|1877.9|1874.9|1877.3|1874.3|26
1642772630000|2022-01-21 13:43:50|1877.4|1874.4|1877.5|1874.5|1877.5|1874.5|1877.4|1874.4|47
1642772640000|2022-01-21 13:44:00|1877.3|1874.3|1878.5|1875.5|1878.5|1875.5|1877.3|1874.3|14
1642772650000|2022-01-21 13:44:10|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|8
1642772660000|2022-01-21 13:44:20|1877.3|1874.3|1877.3|1874.3|1877.4|1874.4|1877.3|1874.3|39
1642772670000|2022-01-21 13:44:30|||||||||3
1642772680000|2022-01-21 13:44:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|3
1642772700000|2022-01-21 13:45:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|4
1642772710000|2022-01-21 13:45:10|||||||||3
1642772720000|2022-01-21 13:45:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1642772730000|2022-01-21 13:45:30|1877.3|1874.3|1873.3|1870.3|1877.5|1874.5|1871.3|1868.3|97
1642772740000|2022-01-21 13:45:40|||||||||5
1642772750000|2022-01-21 13:45:50|1873.1|1870.1|1872.7|1869.7|1873.3|1870.3|1872.3|1869.3|24
1642772760000|2022-01-21 13:46:00|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1872.9|1869.9|85
1642772770000|2022-01-21 13:46:10|1873.9|1870.9|1874.3|1871.3|1874.3|1871.3|1873.9|1870.9|5
1642772780000|2022-01-21 13:46:20|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.3|1871.3|13
1642772790000|2022-01-21 13:46:30|1873.9|1870.9|1874.5|1871.5|1874.5|1871.5|1873.9|1870.9|19
1642772800000|2022-01-21 13:46:40|||||||||3
1642772810000|2022-01-21 13:46:50|1873.5|1870.5|1873.9|1870.9|1874|1871|1873.5|1870.5|14
1642772820000|2022-01-21 13:47:00|1874.1|1871.1|1874.9|1871.9|1874.9|1871.9|1874.1|1871.1|18
1642772830000|2022-01-21 13:47:10|1874.5|1871.5|1875.4|1872.4|1875.4|1872.4|1874.5|1871.5|12
1642772840000|2022-01-21 13:47:20|1875.5|1872.5|1874.5|1871.5|1875.5|1872.5|1874.5|1871.5|14
1642772850000|2022-01-21 13:47:30|||||||||3
1642772860000|2022-01-21 13:47:40|||||||||2
1642772870000|2022-01-21 13:47:50|||||||||4
1642772880000|2022-01-21 13:48:00|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1642772890000|2022-01-21 13:48:10|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|2
1642772910000|2022-01-21 13:48:30|||||||||1
1642772920000|2022-01-21 13:48:40|||||||||1
1642772930000|2022-01-21 13:48:50|||||||||3
1642772940000|2022-01-21 13:49:00|||||||||36
1642772950000|2022-01-21 13:49:10|||||||||7
1642772960000|2022-01-21 13:49:20|||||||||2
1642772970000|2022-01-21 13:49:30|||||||||5
1642772980000|2022-01-21 13:49:40|1875.1|1872.1|1875.5|1872.5|1875.5|1872.5|1874.9|1871.9|13
1642772990000|2022-01-21 13:49:50|||||||||5
1642773000000|2022-01-21 13:50:00|||||||||18
1642773010000|2022-01-21 13:50:10|||||||||2
1642773020000|2022-01-21 13:50:20|||||||||4
1642773030000|2022-01-21 13:50:30|||||||||2
1642773040000|2022-01-21 13:50:40|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|132
1642773050000|2022-01-21 13:50:50|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.3|1871.3|134
1642773060000|2022-01-21 13:51:00|1873.9|1870.9|1874.5|1871.5|1874.5|1871.5|1873.9|1870.9|15
1642773070000|2022-01-21 13:51:10|||||||||40
1642773080000|2022-01-21 13:51:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|6
1642773090000|2022-01-21 13:51:30|||||||||16
1642773100000|2022-01-21 13:51:40|||||||||12
1642773110000|2022-01-21 13:51:50|||||||||13
1642773120000|2022-01-21 13:52:00|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|16
1642773130000|2022-01-21 13:52:10|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|6
1642773150000|2022-01-21 13:52:30|||||||||4
1642773160000|2022-01-21 13:52:40|||||||||2
1642773170000|2022-01-21 13:52:50|||||||||1
1642773180000|2022-01-21 13:53:00|||||||||3
1642773190000|2022-01-21 13:53:10|1876.3|1873.3|1875.5|1872.5|1876.3|1873.3|1875.5|1872.5|38
1642773200000|2022-01-21 13:53:20|||||||||1
1642773210000|2022-01-21 13:53:30|||||||||16
1642773220000|2022-01-21 13:53:40|||||||||4
1642773230000|2022-01-21 13:53:50|||||||||3
1642773240000|2022-01-21 13:54:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|27
1642773250000|2022-01-21 13:54:10|||||||||3
1642773260000|2022-01-21 13:54:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|13
1642773270000|2022-01-21 13:54:30|1876.5|1873.5|1877.5|1874.5|1877.5|1874.5|1876.5|1873.5|3
1642773280000|2022-01-21 13:54:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.3|1873.3|25
1642773290000|2022-01-21 13:54:50|1876.6|1873.6|1877.5|1874.5|1877.5|1874.5|1876.6|1873.6|28
1642773300000|2022-01-21 13:55:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|10
1642773310000|2022-01-21 13:55:10|1877.4|1874.4|1877.5|1874.5|1877.5|1874.5|1877.4|1874.4|23
1642773320000|2022-01-21 13:55:20|||||||||1
1642773340000|2022-01-21 13:55:40|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|26
1642773360000|2022-01-21 13:56:00|1877.9|1874.9|1877.5|1874.5|1877.9|1874.9|1877.5|1874.5|1
1642773370000|2022-01-21 13:56:10|||||||||4
1642773410000|2022-01-21 13:56:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1642773430000|2022-01-21 13:57:10|1877.9|1874.9|1878.3|1875.3|1878.3|1875.3|1877.5|1874.5|2
1642773450000|2022-01-21 13:57:30|||||||||2
1642773460000|2022-01-21 13:57:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1642773470000|2022-01-21 13:57:50|||||||||1
1642773480000|2022-01-21 13:58:00|||||||||2
1642773490000|2022-01-21 13:58:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|8
1642773500000|2022-01-21 13:58:20|1876.9|1873.9|1877.5|1874.5|1877.5|1874.5|1876.9|1873.9|52
1642773510000|2022-01-21 13:58:30|1877.9|1874.9|1878.3|1875.3|1878.5|1875.5|1877.9|1874.9|41
1642773520000|2022-01-21 13:58:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1642773530000|2022-01-21 13:58:50|||||||||5
1642773540000|2022-01-21 13:59:00|||||||||13
1642773550000|2022-01-21 13:59:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1642773560000|2022-01-21 13:59:20|||||||||2
1642773570000|2022-01-21 13:59:30|||||||||1
1642773580000|2022-01-21 13:59:40|||||||||1
1642773590000|2022-01-21 13:59:50|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|5
1642773610000|2022-01-21 14:00:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1642773620000|2022-01-21 14:00:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|4
1642773640000|2022-01-21 14:00:40|||||||||2
1642773650000|2022-01-21 14:00:50|||||||||1
1642773660000|2022-01-21 14:01:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1642773700000|2022-01-21 14:01:40|1876.5|1873.5|1875.5|1872.5|1876.5|1873.5|1875.5|1872.5|28
1642773710000|2022-01-21 14:01:50|||||||||10
1642773720000|2022-01-21 14:02:00|||||||||1
1642773730000|2022-01-21 14:02:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|5
1642773740000|2022-01-21 14:02:20|1873.5|1870.5|1874.3|1871.3|1874.5|1871.5|1873.5|1870.5|27
1642773750000|2022-01-21 14:02:30|1874.4|1871.4|1874.5|1871.5|1874.5|1871.5|1874.4|1871.4|5
1642773760000|2022-01-21 14:02:40|1874.9|1871.9|1875.5|1872.5|1875.5|1872.5|1874.9|1871.9|44
1642773790000|2022-01-21 14:03:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|19
1642773800000|2022-01-21 14:03:20|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|7
1642773810000|2022-01-21 14:03:30|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|5
1642773820000|2022-01-21 14:03:40|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|24
1642773830000|2022-01-21 14:03:50|||||||||3
1642773840000|2022-01-21 14:04:00|||||||||9
1642773850000|2022-01-21 14:04:10|||||||||2
1642773860000|2022-01-21 14:04:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|11
1642773870000|2022-01-21 14:04:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1642773880000|2022-01-21 14:04:40|||||||||3
1642773920000|2022-01-21 14:05:20|||||||||3
1642773990000|2022-01-21 14:06:30|1876.3|1873.3|1876.4|1873.4|1876.4|1873.4|1875.9|1872.9|6
1642774000000|2022-01-21 14:06:40|1876.3|1873.3|1875.5|1872.5|1876.3|1873.3|1875.5|1872.5|0
1642774010000|2022-01-21 14:06:50|||||||||1
1642774020000|2022-01-21 14:07:00|||||||||3
1642774030000|2022-01-21 14:07:10|||||||||8
1642774100000|2022-01-21 14:08:20|||||||||1
1642774120000|2022-01-21 14:08:40|1874.5|1871.5|1873.9|1870.9|1874.5|1871.5|1873.5|1870.5|60
1642774130000|2022-01-21 14:08:50|||||||||2
1642774140000|2022-01-21 14:09:00|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|11
1642774160000|2022-01-21 14:09:20|1874.8|1871.8|1875.5|1872.5|1875.5|1872.5|1874.8|1871.8|18
1642774170000|2022-01-21 14:09:30|1875.9|1872.9|1875.5|1872.5|1875.9|1872.9|1875.5|1872.5|19
1642774190000|2022-01-21 14:09:50|||||||||7
1642774200000|2022-01-21 14:10:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|16
1642774210000|2022-01-21 14:10:10|1874.4|1871.4|1874.3|1871.3|1874.4|1871.4|1874.3|1871.3|5
1642774230000|2022-01-21 14:10:30|1873.5|1870.5|1873.9|1870.9|1873.9|1870.9|1873.5|1870.5|10
1642774240000|2022-01-21 14:10:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1642774270000|2022-01-21 14:11:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|14
1642774290000|2022-01-21 14:11:30|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|28
1642774300000|2022-01-21 14:11:40|||||||||1
1642774310000|2022-01-21 14:11:50|1871.9|1868.9|1871.3|1868.3|1871.9|1868.9|1871.3|1868.3|62
1642774320000|2022-01-21 14:12:00|1871.4|1868.4|1871.9|1868.9|1872.3|1869.3|1871.4|1868.4|59
1642774330000|2022-01-21 14:12:10|1871.5|1868.5|1871.9|1868.9|1871.9|1868.9|1871.5|1868.5|33
1642774340000|2022-01-21 14:12:20|1871.5|1868.5|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|24
1642774350000|2022-01-21 14:12:30|1871.4|1868.4|1872.3|1869.3|1872.3|1869.3|1871.4|1868.4|2
1642774370000|2022-01-21 14:12:50|||||||||1
1642774380000|2022-01-21 14:13:00|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.3|1868.3|11
1642774390000|2022-01-21 14:13:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1642774400000|2022-01-21 14:13:20|||||||||1
1642774430000|2022-01-21 14:13:50|1871.7|1868.7|1871.7|1868.7|1871.8|1868.8|1871.7|1868.7|34
1642774440000|2022-01-21 14:14:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|8
1642774450000|2022-01-21 14:14:10|||||||||1
1642774460000|2022-01-21 14:14:20|||||||||2
1642774470000|2022-01-21 14:14:30|||||||||1
1642774520000|2022-01-21 14:15:20|||||||||1
1642774530000|2022-01-21 14:15:30|1870.3|1867.3|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|25
1642774540000|2022-01-21 14:15:40|1871.2|1868.2|1871.3|1868.3|1871.3|1868.3|1871.2|1868.2|2
1642774550000|2022-01-21 14:15:50|||||||||1
1642774580000|2022-01-21 14:16:20|||||||||23
1642774600000|2022-01-21 14:16:40|||||||||8
1642774620000|2022-01-21 14:17:00|||||||||8
1642774640000|2022-01-21 14:17:20|||||||||35
1642774650000|2022-01-21 14:17:30|||||||||1
1642774670000|2022-01-21 14:17:50|||||||||1
1642774710000|2022-01-21 14:18:30|||||||||1
1642774730000|2022-01-21 14:18:50|1871.7|1868.7|1871.8|1868.8|1871.8|1868.8|1871.7|1868.7|44
1642774740000|2022-01-21 14:19:00|1872.2|1869.2|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|5
1642774790000|2022-01-21 14:19:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1871.7|1868.7|43
1642774840000|2022-01-21 14:20:40|||||||||1
1642774850000|2022-01-21 14:20:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1642774890000|2022-01-21 14:21:30|1871.7|1868.7|1872.3|1869.3|1872.3|1869.3|1871.7|1868.7|288
1642774930000|2022-01-21 14:22:10|||||||||65
1642774940000|2022-01-21 14:22:20|||||||||4
1642774970000|2022-01-21 14:22:50|1872.1|1869.1|1871.1|1868.1|1872.1|1869.1|1871.1|1868.1|76
1642774980000|2022-01-21 14:23:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|34
1642775000000|2022-01-21 14:23:20|||||||||18
1642775080000|2022-01-21 14:24:40|||||||||7
1642775090000|2022-01-21 14:24:50|||||||||3
1642775110000|2022-01-21 14:25:10|||||||||3
1642775120000|2022-01-21 14:25:20|||||||||1
1642775130000|2022-01-21 14:25:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|4
1642775150000|2022-01-21 14:25:50|||||||||1
1642775170000|2022-01-21 14:26:10|||||||||43
1642775210000|2022-01-21 14:26:50|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|17
1642775220000|2022-01-21 14:27:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|2
1642775240000|2022-01-21 14:27:20|||||||||7
1642775270000|2022-01-21 14:27:50|||||||||2
1642775290000|2022-01-21 14:28:10|||||||||2
1642775320000|2022-01-21 14:28:40|||||||||1
1642775360000|2022-01-21 14:29:20|||||||||7
1642775370000|2022-01-21 14:29:30|||||||||1
1642775390000|2022-01-21 14:29:50|||||||||2
1642775400000|2022-01-21 14:30:00|||||||||1
1642775410000|2022-01-21 14:30:10|1869.3|1866.3|1870.3|1867.3|1870.3|1867.3|1869.3|1866.3|47
1642775420000|2022-01-21 14:30:20|||||||||1
1642775430000|2022-01-21 14:30:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1642775440000|2022-01-21 14:30:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1642775500000|2022-01-21 14:31:40|||||||||2
1642775510000|2022-01-21 14:31:50|||||||||7
1642775540000|2022-01-21 14:32:20|1870.1|1867.1|1867.9|1864.9|1870.1|1867.1|1867.7|1864.7|34
1642775550000|2022-01-21 14:32:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642775560000|2022-01-21 14:32:40|||||||||1
1642775570000|2022-01-21 14:32:50|||||||||1
1642775580000|2022-01-21 14:33:00|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|11
1642775590000|2022-01-21 14:33:10|||||||||1
1642775600000|2022-01-21 14:33:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|23
1642775610000|2022-01-21 14:33:30|1868.5|1865.5|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|5
1642775620000|2022-01-21 14:33:40|||||||||2
1642775640000|2022-01-21 14:34:00|||||||||83
1642775650000|2022-01-21 14:34:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|26
1642775660000|2022-01-21 14:34:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|5
1642775670000|2022-01-21 14:34:30|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|6
1642775680000|2022-01-21 14:34:40|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|7
1642775690000|2022-01-21 14:34:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|5
1642775700000|2022-01-21 14:35:00|1869.3|1866.3|1869.2|1866.2|1869.3|1866.3|1869.2|1866.2|9
1642775710000|2022-01-21 14:35:10|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1868.7|1865.7|15
1642775720000|2022-01-21 14:35:20|||||||||1
1642775730000|2022-01-21 14:35:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|8
1642775740000|2022-01-21 14:35:40|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|5
1642775750000|2022-01-21 14:35:50|1867.9|1864.9|1868.3|1865.3|1868.8|1865.8|1867.3|1864.3|105
1642775760000|2022-01-21 14:36:00|1868.5|1865.5|1869.3|1866.3|1869.3|1866.3|1868.5|1865.5|9
1642775770000|2022-01-21 14:36:10|||||||||5
1642775780000|2022-01-21 14:36:20|1869.7|1866.7|1869.3|1866.3|1869.7|1866.7|1868.7|1865.7|93
1642775790000|2022-01-21 14:36:30|||||||||6
1642775800000|2022-01-21 14:36:40|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|18
1642775810000|2022-01-21 14:36:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1868.8|1865.8|4
1642775820000|2022-01-21 14:37:00|1868.3|1865.3|1870.3|1867.3|1870.3|1867.3|1868.3|1865.3|10
1642775830000|2022-01-21 14:37:10|||||||||1
1642775840000|2022-01-21 14:37:20|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|25
1642775850000|2022-01-21 14:37:30|||||||||5
1642775860000|2022-01-21 14:37:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|138
1642775870000|2022-01-21 14:37:50|1872.3|1869.3|1871.3|1868.3|1872.3|1869.3|1871.3|1868.3|35
1642775880000|2022-01-21 14:38:00|1872.3|1869.3|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|53
1642775890000|2022-01-21 14:38:10|1871.9|1868.9|1870.5|1867.5|1871.9|1868.9|1870.5|1867.5|172
1642775900000|2022-01-21 14:38:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1642775910000|2022-01-21 14:38:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|37
1642775920000|2022-01-21 14:38:40|1870.3|1867.3|1870.7|1867.7|1870.7|1867.7|1870.3|1867.3|20
1642775930000|2022-01-21 14:38:50|1871.3|1868.3|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|13
1642775940000|2022-01-21 14:39:00|||||||||7
1642775950000|2022-01-21 14:39:10|||||||||3
1642775960000|2022-01-21 14:39:20|||||||||12
1642775970000|2022-01-21 14:39:30|1870.5|1867.5|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|12
1642775980000|2022-01-21 14:39:40|||||||||1
1642775990000|2022-01-21 14:39:50|||||||||15
1642776000000|2022-01-21 14:40:00|||||||||8
1642776010000|2022-01-21 14:40:10|||||||||5
1642776020000|2022-01-21 14:40:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|12
1642776030000|2022-01-21 14:40:30|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1642776040000|2022-01-21 14:40:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|6
1642776050000|2022-01-21 14:40:50|||||||||12
1642776060000|2022-01-21 14:41:00|1870.1|1867.1|1869.3|1866.3|1870.1|1867.1|1869.1|1866.1|61
1642776070000|2022-01-21 14:41:10|1869.1|1866.1|1868.3|1865.3|1869.1|1866.1|1868.3|1865.3|43
1642776080000|2022-01-21 14:41:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1642776090000|2022-01-21 14:41:30|1867.2|1864.2|1868.1|1865.1|1868.1|1865.1|1867.2|1864.2|49
1642776100000|2022-01-21 14:41:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|3
1642776110000|2022-01-21 14:41:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|8
1642776120000|2022-01-21 14:42:00|1868.1|1865.1|1868.7|1865.7|1868.7|1865.7|1868.1|1865.1|9
1642776130000|2022-01-21 14:42:10|||||||||5
1642776140000|2022-01-21 14:42:20|1868.3|1865.3|1868.1|1865.1|1868.3|1865.3|1868.1|1865.1|19
1642776150000|2022-01-21 14:42:30|1868.2|1865.2|1869.1|1866.1|1869.3|1866.3|1868.1|1865.1|21
1642776160000|2022-01-21 14:42:40|1869.2|1866.2|1868.3|1865.3|1869.2|1866.2|1868.3|1865.3|1
1642776170000|2022-01-21 14:42:50|||||||||6
1642776180000|2022-01-21 14:43:00|||||||||11
1642776190000|2022-01-21 14:43:10|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|4
1642776200000|2022-01-21 14:43:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|3
1642776210000|2022-01-21 14:43:30|1868.3|1865.3|1868.1|1865.1|1868.3|1865.3|1868.1|1865.1|15
1642776220000|2022-01-21 14:43:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.2|1865.2|6
1642776230000|2022-01-21 14:43:50|||||||||14
1642776250000|2022-01-21 14:44:10|1868.7|1865.7|1869.1|1866.1|1869.3|1866.3|1868.7|1865.7|18
1642776260000|2022-01-21 14:44:20|||||||||3
1642776270000|2022-01-21 14:44:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1642776280000|2022-01-21 14:44:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|7
1642776290000|2022-01-21 14:44:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|5
1642776300000|2022-01-21 14:45:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|3
1642776310000|2022-01-21 14:45:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|12
1642776320000|2022-01-21 14:45:20|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|8
1642776330000|2022-01-21 14:45:30|1868.1|1865.1|1868.2|1865.2|1868.3|1865.3|1868.1|1865.1|17
1642776340000|2022-01-21 14:45:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1642776350000|2022-01-21 14:45:50|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|5
1642776360000|2022-01-21 14:46:00|1868.2|1865.2|1869.3|1866.3|1869.3|1866.3|1868.1|1865.1|41
1642776370000|2022-01-21 14:46:10|||||||||11
1642776380000|2022-01-21 14:46:20|1869.7|1866.7|1870.3|1867.3|1870.3|1867.3|1869.7|1866.7|9
1642776390000|2022-01-21 14:46:30|||||||||12
1642776400000|2022-01-21 14:46:40|||||||||2
1642776410000|2022-01-21 14:46:50|1869.3|1866.3|1869.7|1866.7|1869.8|1866.8|1869.3|1866.3|11
1642776420000|2022-01-21 14:47:00|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|9
1642776430000|2022-01-21 14:47:10|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|69
1642776440000|2022-01-21 14:47:20|||||||||3
1642776450000|2022-01-21 14:47:30|1868.1|1865.1|1868.2|1865.2|1868.3|1865.3|1867.1|1864.1|22
1642776460000|2022-01-21 14:47:40|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|18
1642776470000|2022-01-21 14:47:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|7
1642776480000|2022-01-21 14:48:00|1868.3|1865.3|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|11
1642776490000|2022-01-21 14:48:10|1869.7|1866.7|1870.8|1867.8|1870.8|1867.8|1869.7|1866.7|10
1642776500000|2022-01-21 14:48:20|1870.9|1867.9|1871.3|1868.3|1871.3|1868.3|1870.9|1867.9|13
1642776510000|2022-01-21 14:48:30|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|7
1642776520000|2022-01-21 14:48:40|||||||||15
1642776530000|2022-01-21 14:48:50|||||||||1
1642776540000|2022-01-21 14:49:00|1870.5|1867.5|1870.3|1867.3|1870.5|1867.5|1870.3|1867.3|22
1642776550000|2022-01-21 14:49:10|1870.2|1867.2|1871.3|1868.3|1871.3|1868.3|1869.7|1866.7|37
1642776560000|2022-01-21 14:49:20|||||||||4
1642776570000|2022-01-21 14:49:30|||||||||1
1642776590000|2022-01-21 14:49:50|1872.3|1869.3|1871.7|1868.7|1872.3|1869.3|1871.7|1868.7|68
1642776600000|2022-01-21 14:50:00|1872.3|1869.3|1871.7|1868.7|1872.3|1869.3|1871.7|1868.7|18
1642776630000|2022-01-21 14:50:30|1871.3|1868.3|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|21
1642776640000|2022-01-21 14:50:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|3
1642776650000|2022-01-21 14:50:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|8
1642776660000|2022-01-21 14:51:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1642776670000|2022-01-21 14:51:10|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|2
1642776680000|2022-01-21 14:51:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|7
1642776690000|2022-01-21 14:51:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|8
1642776710000|2022-01-21 14:51:50|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|5
1642776720000|2022-01-21 14:52:00|||||||||7
1642776740000|2022-01-21 14:52:20|1868.9|1865.9|1869.3|1866.3|1869.3|1866.3|1868.9|1865.9|9
1642776750000|2022-01-21 14:52:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1642776770000|2022-01-21 14:52:50|||||||||1
1642776780000|2022-01-21 14:53:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.2|1866.2|12
1642776790000|2022-01-21 14:53:10|1869.1|1866.1|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|11
1642776800000|2022-01-21 14:53:20|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|5
1642776820000|2022-01-21 14:53:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642776830000|2022-01-21 14:53:50|||||||||1
1642776840000|2022-01-21 14:54:00|1868.7|1865.7|1869.3|1866.3|1869.3|1866.3|1868.7|1865.7|6
1642776850000|2022-01-21 14:54:10|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|10
1642776860000|2022-01-21 14:54:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|3
1642776870000|2022-01-21 14:54:30|1869.7|1866.7|1870.3|1867.3|1870.3|1867.3|1869.7|1866.7|9
1642776900000|2022-01-21 14:55:00|1870.1|1867.1|1868.7|1865.7|1870.1|1867.1|1868.7|1865.7|14
1642776910000|2022-01-21 14:55:10|1868.3|1865.3|1868.9|1865.9|1868.9|1865.9|1868.3|1865.3|9
1642776930000|2022-01-21 14:55:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1642776940000|2022-01-21 14:55:40|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|6
1642776960000|2022-01-21 14:56:00|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.3|1865.3|2
1642776970000|2022-01-21 14:56:10|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|19
1642776990000|2022-01-21 14:56:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1642777000000|2022-01-21 14:56:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1642777010000|2022-01-21 14:56:50|||||||||5
1642777020000|2022-01-21 14:57:00|||||||||8
1642777030000|2022-01-21 14:57:10|1868.1|1865.1|1867.3|1864.3|1868.1|1865.1|1867.3|1864.3|17
1642777040000|2022-01-21 14:57:20|1867.7|1864.7|1867.3|1864.3|1867.7|1864.7|1867.3|1864.3|1
1642777050000|2022-01-21 14:57:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1642777060000|2022-01-21 14:57:40|||||||||2
1642777070000|2022-01-21 14:57:50|1868.1|1865.1|1867.7|1864.7|1868.2|1865.2|1867.7|1864.7|11
1642777080000|2022-01-21 14:58:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1642777090000|2022-01-21 14:58:10|||||||||5
1642777120000|2022-01-21 14:58:40|||||||||7
1642777130000|2022-01-21 14:58:50|||||||||1
1642777140000|2022-01-21 14:59:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|2
1642777150000|2022-01-21 14:59:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|4
1642777160000|2022-01-21 14:59:20|||||||||15
1642777180000|2022-01-21 14:59:40|||||||||4
1642777190000|2022-01-21 14:59:50|1869.1|1866.1|1868.3|1865.3|1869.1|1866.1|1868.3|1865.3|20
1642777210000|2022-01-21 15:00:10|||||||||1
1642777240000|2022-01-21 15:00:40|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|11
1642777260000|2022-01-21 15:01:00|1868.7|1865.7|1868.3|1865.3|1868.7|1865.7|1868.1|1865.1|13
1642777270000|2022-01-21 15:01:10|1868.1|1865.1|1867.1|1864.1|1868.1|1865.1|1867.1|1864.1|9
1642777280000|2022-01-21 15:01:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|6
1642777290000|2022-01-21 15:01:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|22
1642777300000|2022-01-21 15:01:40|||||||||12
1642777310000|2022-01-21 15:01:50|||||||||8
1642777320000|2022-01-21 15:02:00|1866.3|1863.3|1866.7|1863.7|1866.7|1863.7|1866.3|1863.3|68
1642777330000|2022-01-21 15:02:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|53
1642777340000|2022-01-21 15:02:20|1867.3|1864.3|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|19
1642777350000|2022-01-21 15:02:30|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|5
1642777410000|2022-01-21 15:03:30|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|10
1642777420000|2022-01-21 15:03:40|1868.1|1865.1|1868.2|1865.2|1868.2|1865.2|1868.1|1865.1|5
1642777430000|2022-01-21 15:03:50|1868.3|1865.3|1868.2|1865.2|1868.3|1865.3|1868.1|1865.1|11
1642777440000|2022-01-21 15:04:00|||||||||1
1642777450000|2022-01-21 15:04:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.2|1865.2|1
1642777460000|2022-01-21 15:04:20|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|0
1642777470000|2022-01-21 15:04:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1642777480000|2022-01-21 15:04:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1642777510000|2022-01-21 15:05:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1642777530000|2022-01-21 15:05:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1642777540000|2022-01-21 15:05:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1642777550000|2022-01-21 15:05:50|||||||||31
1642777560000|2022-01-21 15:06:00|1867.2|1864.2|1867.1|1864.1|1867.2|1864.2|1867.1|1864.1|14
1642777570000|2022-01-21 15:06:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|24
1642777590000|2022-01-21 15:06:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|3
1642777610000|2022-01-21 15:06:50|1867.3|1864.3|1867.1|1864.1|1867.3|1864.3|1867.1|1864.1|18
1642777620000|2022-01-21 15:07:00|1867.2|1864.2|1867.1|1864.1|1867.3|1864.3|1867.1|1864.1|8
1642777630000|2022-01-21 15:07:10|1866.8|1863.8|1866.1|1863.1|1866.8|1863.8|1866.1|1863.1|13
1642777640000|2022-01-21 15:07:20|1865.7|1862.7|1866.1|1863.1|1866.3|1863.3|1865.7|1862.7|28
1642777650000|2022-01-21 15:07:30|1865.8|1862.8|1865.7|1862.7|1865.8|1862.8|1865.1|1862.1|194
1642777660000|2022-01-21 15:07:40|1866.1|1863.1|1866.1|1863.1|1866.3|1863.3|1866.1|1863.1|59
1642777670000|2022-01-21 15:07:50|1866.2|1863.2|1866.3|1863.3|1866.7|1863.7|1866.2|1863.2|33
1642777680000|2022-01-21 15:08:00|||||||||4
1642777690000|2022-01-21 15:08:10|||||||||51
1642777700000|2022-01-21 15:08:20|1866.1|1863.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|126
1642777720000|2022-01-21 15:08:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|6
1642777740000|2022-01-21 15:09:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1642777760000|2022-01-21 15:09:20|||||||||6
1642777770000|2022-01-21 15:09:30|1866.1|1863.1|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|53
1642777780000|2022-01-21 15:09:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1865.9|1862.9|7
1642777790000|2022-01-21 15:09:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|15
1642777800000|2022-01-21 15:10:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1642777810000|2022-01-21 15:10:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|45
1642777820000|2022-01-21 15:10:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1865.8|1862.8|82
1642777840000|2022-01-21 15:10:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|8
1642777850000|2022-01-21 15:10:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|24
1642777870000|2022-01-21 15:11:10|||||||||1
1642777890000|2022-01-21 15:11:30|||||||||1
1642777900000|2022-01-21 15:11:40|||||||||1
1642777910000|2022-01-21 15:11:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|31
1642777920000|2022-01-21 15:12:00|||||||||3
1642777930000|2022-01-21 15:12:10|||||||||16
1642777980000|2022-01-21 15:13:00|||||||||2
1642777990000|2022-01-21 15:13:10|||||||||29
1642778040000|2022-01-21 15:14:00|||||||||7
1642778050000|2022-01-21 15:14:10|||||||||3
1642778070000|2022-01-21 15:14:30|1865.6|1862.6|1864.8|1861.8|1865.6|1862.6|1864.8|1861.8|42
1642778080000|2022-01-21 15:14:40|1865.4|1862.4|1864.8|1861.8|1865.4|1862.4|1864.8|1861.8|23
1642778090000|2022-01-21 15:14:50|1865.1|1862.1|1864.8|1861.8|1865.1|1862.1|1864.8|1861.8|15
1642778100000|2022-01-21 15:15:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|13
1642778110000|2022-01-21 15:15:10|1865.8|1862.8|1865.4|1862.4|1865.8|1862.8|1865.4|1862.4|10
1642778130000|2022-01-21 15:15:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|51
1642778160000|2022-01-21 15:16:00|||||||||1
1642778170000|2022-01-21 15:16:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|15
1642778180000|2022-01-21 15:16:20|1864.1|1861.1|1863.8|1860.8|1864.4|1861.4|1863.8|1860.8|16
1642778190000|2022-01-21 15:16:30|1864.1|1861.1|1864.4|1861.4|1864.8|1861.8|1864.1|1861.1|11
1642778200000|2022-01-21 15:16:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1642778210000|2022-01-21 15:16:50|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|4
1642778220000|2022-01-21 15:17:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1642778250000|2022-01-21 15:17:30|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1642778260000|2022-01-21 15:17:40|||||||||1
1642778270000|2022-01-21 15:17:50|||||||||2
1642778290000|2022-01-21 15:18:10|||||||||4
1642778300000|2022-01-21 15:18:20|1865.4|1862.4|1865.1|1862.1|1865.4|1862.4|1865.1|1862.1|34
1642778310000|2022-01-21 15:18:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1642778330000|2022-01-21 15:18:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1642778350000|2022-01-21 15:19:10|||||||||1
1642778360000|2022-01-21 15:19:20|||||||||100
1642778430000|2022-01-21 15:20:30|||||||||1
1642778440000|2022-01-21 15:20:40|1865.6|1862.6|1864.8|1861.8|1865.6|1862.6|1864.8|1861.8|34
1642778460000|2022-01-21 15:21:00|1864.6|1861.6|1863.8|1860.8|1864.6|1861.6|1863.8|1860.8|17
1642778480000|2022-01-21 15:21:20|||||||||1
1642778490000|2022-01-21 15:21:30|||||||||1
1642778510000|2022-01-21 15:21:50|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|228
1642778520000|2022-01-21 15:22:00|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|36
1642778530000|2022-01-21 15:22:10|||||||||1
1642778540000|2022-01-21 15:22:20|1861.6|1858.6|1861.2|1858.2|1861.6|1858.6|1861.2|1858.2|74
1642778550000|2022-01-21 15:22:30|1861.4|1858.4|1861.8|1858.8|1861.8|1858.8|1861.4|1858.4|18
1642778560000|2022-01-21 15:22:40|||||||||2
1642778570000|2022-01-21 15:22:50|||||||||1
1642778580000|2022-01-21 15:23:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|13
1642778600000|2022-01-21 15:23:20|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.6|1857.6|59
1642778610000|2022-01-21 15:23:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|16
1642778630000|2022-01-21 15:23:50|||||||||2
1642778640000|2022-01-21 15:24:00|1861.8|1858.8|1861.7|1858.7|1861.8|1858.8|1861.7|1858.7|10
1642778650000|2022-01-21 15:24:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|14
1642778660000|2022-01-21 15:24:20|||||||||17
1642778670000|2022-01-21 15:24:30|1861.6|1858.6|1862.2|1859.2|1862.2|1859.2|1861.6|1858.6|10
1642778680000|2022-01-21 15:24:40|1862.6|1859.6|1862.8|1859.8|1862.8|1859.8|1862.6|1859.6|50
1642778690000|2022-01-21 15:24:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|3
1642778700000|2022-01-21 15:25:00|1862.6|1859.6|1862.8|1859.8|1862.8|1859.8|1862.4|1859.4|4
1642778720000|2022-01-21 15:25:20|||||||||2
1642778730000|2022-01-21 15:25:30|1862.7|1859.7|1861.8|1858.8|1862.7|1859.7|1861.8|1858.8|5
1642778740000|2022-01-21 15:25:40|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|13
1642778750000|2022-01-21 15:25:50|1861.7|1858.7|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|6
1642778760000|2022-01-21 15:26:00|1861.7|1858.7|1861.8|1858.8|1861.8|1858.8|1861.7|1858.7|2
1642778770000|2022-01-21 15:26:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1642778780000|2022-01-21 15:26:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1642778800000|2022-01-21 15:26:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|7
1642778810000|2022-01-21 15:26:50|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|4
1642778820000|2022-01-21 15:27:00|1861.8|1858.8|1861.8|1858.8|1862.2|1859.2|1861.8|1858.8|12
1642778840000|2022-01-21 15:27:20|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|148
1642778850000|2022-01-21 15:27:30|1861.4|1858.4|1861.6|1858.6|1861.7|1858.7|1861.4|1858.4|21
1642778860000|2022-01-21 15:27:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1642778870000|2022-01-21 15:27:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1642778880000|2022-01-21 15:28:00|1861.8|1858.8|1862.2|1859.2|1862.2|1859.2|1861.8|1858.8|9
1642778890000|2022-01-21 15:28:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1642778920000|2022-01-21 15:28:40|1861.8|1858.8|1861.6|1858.6|1861.8|1858.8|1861.6|1858.6|86
1642778930000|2022-01-21 15:28:50|||||||||5
1642778940000|2022-01-21 15:29:00|1861.7|1858.7|1861.6|1858.6|1861.7|1858.7|1861.6|1858.6|21
1642778950000|2022-01-21 15:29:10|||||||||5
1642778960000|2022-01-21 15:29:20|||||||||2
1642778970000|2022-01-21 15:29:30|||||||||5
1642778980000|2022-01-21 15:29:40|1860.6|1857.6|1861.6|1858.6|1861.6|1858.6|1860.6|1857.6|7
1642778990000|2022-01-21 15:29:50|||||||||5
1642779000000|2022-01-21 15:30:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|6
1642779010000|2022-01-21 15:30:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|73
1642779020000|2022-01-21 15:30:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|6
1642779030000|2022-01-21 15:30:30|||||||||5
1642779040000|2022-01-21 15:30:40|1860.8|1857.8|1861.6|1858.6|1861.6|1858.6|1860.8|1857.8|36
1642779050000|2022-01-21 15:30:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|27
1642779060000|2022-01-21 15:31:00|||||||||7
1642779070000|2022-01-21 15:31:10|1861.6|1858.6|1862.2|1859.2|1862.2|1859.2|1861.6|1858.6|11
1642779080000|2022-01-21 15:31:20|||||||||5
1642779090000|2022-01-21 15:31:30|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|5
1642779100000|2022-01-21 15:31:40|1861.6|1858.6|1861.8|1858.8|1862.2|1859.2|1861.6|1858.6|28
1642779110000|2022-01-21 15:31:50|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|8
1642779120000|2022-01-21 15:32:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1642779130000|2022-01-21 15:32:10|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|6
1642779140000|2022-01-21 15:32:20|1861.8|1858.8|1861.8|1858.8|1862.2|1859.2|1861.7|1858.7|19
1642779150000|2022-01-21 15:32:30|1862.2|1859.2|1861.6|1858.6|1862.2|1859.2|1861.6|1858.6|9
1642779160000|2022-01-21 15:32:40|||||||||5
1642779170000|2022-01-21 15:32:50|||||||||5
1642779180000|2022-01-21 15:33:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|15
1642779190000|2022-01-21 15:33:10|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|5
1642779200000|2022-01-21 15:33:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1861.7|1858.7|13
1642779210000|2022-01-21 15:33:30|1862.6|1859.6|1863.8|1860.8|1863.8|1860.8|1862.6|1859.6|51
1642779220000|2022-01-21 15:33:40|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|9
1642779230000|2022-01-21 15:33:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1642779240000|2022-01-21 15:34:00|1863.8|1860.8|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|1
1642779250000|2022-01-21 15:34:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|9
1642779260000|2022-01-21 15:34:20|1865.8|1862.8|1864.6|1861.6|1865.8|1862.8|1864.6|1861.6|23
1642779270000|2022-01-21 15:34:30|1864.2|1861.2|1864.8|1861.8|1864.8|1861.8|1864.2|1861.2|2
1642779280000|2022-01-21 15:34:40|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|9
1642779300000|2022-01-21 15:35:00|||||||||2
1642779310000|2022-01-21 15:35:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|22
1642779320000|2022-01-21 15:35:20|||||||||15
1642779330000|2022-01-21 15:35:30|1865.7|1862.7|1865.8|1862.8|1865.8|1862.8|1865.7|1862.7|17
1642779340000|2022-01-21 15:35:40|||||||||7
1642779350000|2022-01-21 15:35:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|9
1642779360000|2022-01-21 15:36:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1
1642779370000|2022-01-21 15:36:10|1865.6|1862.6|1864.8|1861.8|1865.6|1862.6|1864.8|1861.8|27
1642779380000|2022-01-21 15:36:20|1865|1862|1864.6|1861.6|1865|1862|1864.6|1861.6|8
1642779390000|2022-01-21 15:36:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|66
1642779400000|2022-01-21 15:36:40|||||||||4
1642779410000|2022-01-21 15:36:50|1865.7|1862.7|1865.6|1862.6|1865.7|1862.7|1865.6|1862.6|60
1642779420000|2022-01-21 15:37:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|11
1642779430000|2022-01-21 15:37:10|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.2|1862.2|28
1642779440000|2022-01-21 15:37:20|1865.7|1862.7|1865.8|1862.8|1865.8|1862.8|1865.7|1862.7|15
1642779450000|2022-01-21 15:37:30|||||||||4
1642779460000|2022-01-21 15:37:40|1865.7|1862.7|1865.6|1862.6|1865.7|1862.7|1865.6|1862.6|2
1642779480000|2022-01-21 15:38:00|1864.8|1861.8|1865.8|1862.8|1865.8|1862.8|1864.6|1861.6|41
1642779520000|2022-01-21 15:38:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1642779530000|2022-01-21 15:38:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|14
1642779540000|2022-01-21 15:39:00|||||||||10
1642779560000|2022-01-21 15:39:20|1866.6|1863.6|1867.1|1864.1|1867.1|1864.1|1866.6|1863.6|57
1642779570000|2022-01-21 15:39:30|1867.8|1864.8|1866.8|1863.8|1867.8|1864.8|1866.8|1863.8|27
1642779580000|2022-01-21 15:39:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1642779590000|2022-01-21 15:39:50|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|9
1642779610000|2022-01-21 15:40:10|||||||||2
1642779620000|2022-01-21 15:40:20|||||||||3
1642779630000|2022-01-21 15:40:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1642779650000|2022-01-21 15:40:50|1867.8|1864.8|1868.8|1865.8|1868.8|1865.8|1867.8|1864.8|46
1642779660000|2022-01-21 15:41:00|1868.7|1865.7|1868.8|1865.8|1868.8|1865.8|1868.6|1865.6|33
1642779670000|2022-01-21 15:41:10|1868.6|1865.6|1868.7|1865.7|1868.8|1865.8|1868.6|1865.6|19
1642779680000|2022-01-21 15:41:20|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|17
1642779690000|2022-01-21 15:41:30|1868.7|1865.7|1868.6|1865.6|1868.7|1865.7|1868.6|1865.6|1
1642779700000|2022-01-21 15:41:40|1867.8|1864.8|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|2
1642779720000|2022-01-21 15:42:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|4
1642779730000|2022-01-21 15:42:10|1868.2|1865.2|1868.8|1865.8|1868.8|1865.8|1868.2|1865.2|21
1642779740000|2022-01-21 15:42:20|||||||||41
1642779760000|2022-01-21 15:42:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|32
1642779770000|2022-01-21 15:42:50|1867.6|1864.6|1866.8|1863.8|1867.6|1864.6|1866.8|1863.8|15
1642779780000|2022-01-21 15:43:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|24
1642779790000|2022-01-21 15:43:10|1868.1|1865.1|1867.8|1864.8|1868.4|1865.4|1867.8|1864.8|14
1642779800000|2022-01-21 15:43:20|1865.8|1862.8|1865.6|1862.6|1865.8|1862.8|1864.8|1861.8|44
1642779810000|2022-01-21 15:43:30|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|35
1642779820000|2022-01-21 15:43:40|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|34
1642779830000|2022-01-21 15:43:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|7
1642779840000|2022-01-21 15:44:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|0
1642779850000|2022-01-21 15:44:10|||||||||3
1642779870000|2022-01-21 15:44:30|1864.7|1861.7|1864.8|1861.8|1864.8|1861.8|1864.7|1861.7|11
1642779880000|2022-01-21 15:44:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1642779900000|2022-01-21 15:45:00|1864.3|1861.3|1864.8|1861.8|1864.8|1861.8|1864.3|1861.3|11
1642779930000|2022-01-21 15:45:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|18
1642779960000|2022-01-21 15:46:00|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|25
1642779970000|2022-01-21 15:46:10|||||||||1
1642779990000|2022-01-21 15:46:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|41
1642780000000|2022-01-21 15:46:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|15
1642780040000|2022-01-21 15:47:20|1866.2|1863.2|1864.8|1861.8|1866.2|1863.2|1864.8|1861.8|1
1642780050000|2022-01-21 15:47:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|7
1642780060000|2022-01-21 15:47:40|1864.6|1861.6|1864.8|1861.8|1864.8|1861.8|1864.6|1861.6|5
1642780070000|2022-01-21 15:47:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|15
1642780080000|2022-01-21 15:48:00|1864.8|1861.8|1865.2|1862.2|1865.2|1862.2|1864.8|1861.8|9
1642780100000|2022-01-21 15:48:20|1865.4|1862.4|1866.2|1863.2|1866.3|1863.3|1865.4|1862.4|37
1642780110000|2022-01-21 15:48:30|1866.3|1863.3|1866.2|1863.2|1866.3|1863.3|1866.2|1863.2|0
1642780120000|2022-01-21 15:48:40|1866.6|1863.6|1866.8|1863.8|1866.8|1863.8|1866.6|1863.6|3
1642780130000|2022-01-21 15:48:50|||||||||37
1642780140000|2022-01-21 15:49:00|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|14
1642780150000|2022-01-21 15:49:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1642780170000|2022-01-21 15:49:30|||||||||1
1642780190000|2022-01-21 15:49:50|1865.8|1862.8|1866.8|1863.8|1866.8|1863.8|1865.8|1862.8|14
1642780200000|2022-01-21 15:50:00|||||||||22
1642780210000|2022-01-21 15:50:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1642780230000|2022-01-21 15:50:30|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1642780240000|2022-01-21 15:50:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1642780270000|2022-01-21 15:51:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1642780280000|2022-01-21 15:51:20|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|11
1642780330000|2022-01-21 15:52:10|||||||||1
1642780350000|2022-01-21 15:52:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1642780360000|2022-01-21 15:52:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|0
1642780380000|2022-01-21 15:53:00|1866.2|1863.2|1866.8|1863.8|1866.8|1863.8|1866.2|1863.2|12
1642780410000|2022-01-21 15:53:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1642780420000|2022-01-21 15:53:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|0
1642780450000|2022-01-21 15:54:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1642780470000|2022-01-21 15:54:30|1865.8|1862.8|1866.6|1863.6|1866.6|1863.6|1865.8|1862.8|11
1642780480000|2022-01-21 15:54:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|0
1642780490000|2022-01-21 15:54:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1642780510000|2022-01-21 15:55:10|1866.6|1863.6|1867.2|1864.2|1867.2|1864.2|1866.6|1863.6|6
1642780520000|2022-01-21 15:55:20|||||||||1
1642780530000|2022-01-21 15:55:30|||||||||1
1642780550000|2022-01-21 15:55:50|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.6|1863.6|21
1642780570000|2022-01-21 15:56:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|10
1642780580000|2022-01-21 15:56:20|1867.7|1864.7|1867.8|1864.8|1867.8|1864.8|1867.7|1864.7|7
1642780600000|2022-01-21 15:56:40|||||||||1
1642780610000|2022-01-21 15:56:50|||||||||4
1642780620000|2022-01-21 15:57:00|1867.6|1864.6|1866.8|1863.8|1867.6|1864.6|1866.8|1863.8|19
1642780630000|2022-01-21 15:57:10|1867.4|1864.4|1867.8|1864.8|1867.8|1864.8|1867.4|1864.4|5
1642780640000|2022-01-21 15:57:20|||||||||2
1642780670000|2022-01-21 15:57:50|1867.7|1864.7|1867.8|1864.8|1867.8|1864.8|1867.7|1864.7|14
1642780680000|2022-01-21 15:58:00|1867.1|1864.1|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|36
1642780710000|2022-01-21 15:58:30|||||||||1
1642780720000|2022-01-21 15:58:40|||||||||1
1642780730000|2022-01-21 15:58:50|||||||||1
1642780740000|2022-01-21 15:59:00|||||||||1
1642780760000|2022-01-21 15:59:20|1867.2|1864.2|1867.6|1864.6|1867.8|1864.8|1867.2|1864.2|13
1642780770000|2022-01-21 15:59:30|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1642780780000|2022-01-21 15:59:40|1867.6|1864.6|1867.7|1864.7|1867.8|1864.8|1867.6|1864.6|14
1642780800000|2022-01-21 16:00:00|1867.8|1864.8|1867.6|1864.6|1867.8|1864.8|1867.6|1864.6|22
1642780810000|2022-01-21 16:00:10|1867.2|1864.2|1866.8|1863.8|1867.2|1864.2|1866.8|1863.8|4
1642780820000|2022-01-21 16:00:20|1867.2|1864.2|1867.6|1864.6|1867.6|1864.6|1867.2|1864.2|3
1642780830000|2022-01-21 16:00:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1642780840000|2022-01-21 16:00:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1642780850000|2022-01-21 16:00:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|10
1642780860000|2022-01-21 16:01:00|1866.8|1863.8|1867.2|1864.2|1867.2|1864.2|1866.8|1863.8|1
1642780880000|2022-01-21 16:01:20|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1642780910000|2022-01-21 16:01:50|1867.2|1864.2|1867.6|1864.6|1867.8|1864.8|1867.2|1864.2|34
1642780920000|2022-01-21 16:02:00|||||||||1
1642780960000|2022-01-21 16:02:40|||||||||1
1642780970000|2022-01-21 16:02:50|||||||||1
1642780980000|2022-01-21 16:03:00|||||||||1
1642781020000|2022-01-21 16:03:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|2
1642781030000|2022-01-21 16:03:50|1866.6|1863.6|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|60
1642781060000|2022-01-21 16:04:20|1866.6|1863.6|1867.6|1864.6|1867.6|1864.6|1866.6|1863.6|9
1642781070000|2022-01-21 16:04:30|1867.7|1864.7|1867.6|1864.6|1867.8|1864.8|1867.6|1864.6|29
1642781080000|2022-01-21 16:04:40|||||||||2
1642781090000|2022-01-21 16:04:50|||||||||2
1642781100000|2022-01-21 16:05:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|13
1642781110000|2022-01-21 16:05:10|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1
1642781120000|2022-01-21 16:05:20|||||||||5
1642781130000|2022-01-21 16:05:30|||||||||2
1642781140000|2022-01-21 16:05:40|1867.7|1864.7|1867.6|1864.6|1867.8|1864.8|1867.6|1864.6|14
1642781150000|2022-01-21 16:05:50|1867.8|1864.8|1867.7|1864.7|1867.8|1864.8|1867.7|1864.7|10
1642781160000|2022-01-21 16:06:00|1867.6|1864.6|1867.2|1864.2|1867.6|1864.6|1866.8|1863.8|1
1642781170000|2022-01-21 16:06:10|1867.6|1864.6|1867.6|1864.6|1867.7|1864.7|1867.6|1864.6|3
1642781180000|2022-01-21 16:06:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1642781190000|2022-01-21 16:06:30|||||||||2
1642781200000|2022-01-21 16:06:40|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|5
1642781210000|2022-01-21 16:06:50|||||||||4
1642781230000|2022-01-21 16:07:10|||||||||4
1642781240000|2022-01-21 16:07:20|1868.1|1865.1|1868.6|1865.6|1868.8|1865.8|1868.1|1865.1|26
1642781250000|2022-01-21 16:07:30|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1642781260000|2022-01-21 16:07:40|1868.1|1865.1|1868.2|1865.2|1868.8|1865.8|1867.8|1864.8|24
1642781290000|2022-01-21 16:08:10|||||||||2
1642781310000|2022-01-21 16:08:30|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1642781320000|2022-01-21 16:08:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1642781330000|2022-01-21 16:08:50|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|22
1642781340000|2022-01-21 16:09:00|1868.8|1865.8|1868.7|1865.7|1868.8|1865.8|1868.7|1865.7|6
1642781350000|2022-01-21 16:09:10|1868.8|1865.8|1868.7|1865.7|1868.8|1865.8|1868.6|1865.6|5
1642781360000|2022-01-21 16:09:20|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1
1642781370000|2022-01-21 16:09:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.7|1865.7|0
1642781400000|2022-01-21 16:10:00|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|22
1642781410000|2022-01-21 16:10:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|39
1642781420000|2022-01-21 16:10:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|23
1642781430000|2022-01-21 16:10:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1642781440000|2022-01-21 16:10:40|||||||||16
1642781450000|2022-01-21 16:10:50|||||||||5
1642781460000|2022-01-21 16:11:00|||||||||6
1642781470000|2022-01-21 16:11:10|||||||||5
1642781480000|2022-01-21 16:11:20|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|14
1642781490000|2022-01-21 16:11:30|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|6
1642781500000|2022-01-21 16:11:40|||||||||2
1642781510000|2022-01-21 16:11:50|1870|1867|1870|1867|1870|1867|1870|1867|1
1642781520000|2022-01-21 16:12:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1642781530000|2022-01-21 16:12:10|1870|1867|1870.4|1867.4|1870.4|1867.4|1870|1867|1
1642781550000|2022-01-21 16:12:30|1870|1867|1868.8|1865.8|1870|1867|1868.8|1865.8|14
1642781560000|2022-01-21 16:12:40|1868.4|1865.4|1868.8|1865.8|1868.8|1865.8|1868.4|1865.4|5
1642781580000|2022-01-21 16:13:00|||||||||1
1642781590000|2022-01-21 16:13:10|||||||||27
1642781600000|2022-01-21 16:13:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1642781610000|2022-01-21 16:13:30|||||||||3
1642781620000|2022-01-21 16:13:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1642781630000|2022-01-21 16:13:50|1868.9|1865.9|1868.8|1865.8|1868.9|1865.9|1868.8|1865.8|36
1642781640000|2022-01-21 16:14:00|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|2
1642781650000|2022-01-21 16:14:10|1868|1865|1864.8|1861.8|1868|1865|1864.8|1861.8|27
1642781660000|2022-01-21 16:14:20|1865|1862|1865.4|1862.4|1865.4|1862.4|1865|1862|4
1642781670000|2022-01-21 16:14:30|1865.9|1862.9|1865.8|1862.8|1865.9|1862.9|1865.8|1862.8|5
1642781700000|2022-01-21 16:15:00|1865.4|1862.4|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|4
1642781710000|2022-01-21 16:15:10|1866|1863|1866|1863|1866|1863|1866|1863|0
1642781730000|2022-01-21 16:15:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1642781750000|2022-01-21 16:15:50|||||||||1
1642781770000|2022-01-21 16:16:10|1866|1863|1866|1863|1866|1863|1866|1863|2
1642781780000|2022-01-21 16:16:20|1865.4|1862.4|1865|1862|1865.4|1862.4|1865|1862|21
1642781800000|2022-01-21 16:16:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1642781810000|2022-01-21 16:16:50|||||||||1
1642781820000|2022-01-21 16:17:00|1865.9|1862.9|1866|1863|1866|1863|1865.9|1862.9|1
1642781860000|2022-01-21 16:17:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1
1642781890000|2022-01-21 16:18:10|1866|1863|1866|1863|1866|1863|1866|1863|3
1642781960000|2022-01-21 16:19:20|1867|1864|1867|1864|1867|1864|1867|1864|13
1642781970000|2022-01-21 16:19:30|||||||||1
1642781980000|2022-01-21 16:19:40|||||||||2
1642781990000|2022-01-21 16:19:50|1866.7|1863.7|1866.8|1863.8|1866.8|1863.8|1866.7|1863.7|38
1642782000000|2022-01-21 16:20:00|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|1
1642782020000|2022-01-21 16:20:20|||||||||3
1642782030000|2022-01-21 16:20:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1642782060000|2022-01-21 16:21:00|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|7
1642782080000|2022-01-21 16:21:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|32
1642782090000|2022-01-21 16:21:30|1866.8|1863.8|1866.9|1863.9|1867|1864|1866.8|1863.8|6
1642782110000|2022-01-21 16:21:50|||||||||1
1642782120000|2022-01-21 16:22:00|1867|1864|1866.4|1863.4|1867|1864|1866.4|1863.4|3
1642782130000|2022-01-21 16:22:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|4
1642782140000|2022-01-21 16:22:20|1867|1864|1868.8|1865.8|1868.8|1865.8|1866.8|1863.8|6
1642782150000|2022-01-21 16:22:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1642782160000|2022-01-21 16:22:40|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|9
1642782170000|2022-01-21 16:22:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|14
1642782180000|2022-01-21 16:23:00|1869|1866|1869|1866|1869.4|1866.4|1869|1866|6
1642782190000|2022-01-21 16:23:10|1869.4|1866.4|1869|1866|1869.4|1866.4|1869|1866|11
1642782210000|2022-01-21 16:23:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|10
1642782220000|2022-01-21 16:23:40|1869|1866|1869|1866|1869|1866|1869|1866|4
1642782230000|2022-01-21 16:23:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1642782250000|2022-01-21 16:24:10|1869|1866|1869|1866|1869|1866|1869|1866|0
1642782260000|2022-01-21 16:24:20|||||||||1
1642782270000|2022-01-21 16:24:30|1868.8|1865.8|1868.8|1865.8|1868.9|1865.9|1868.8|1865.8|39
1642782310000|2022-01-21 16:25:10|1868|1865|1868|1865|1868|1865|1868|1865|1
1642782320000|2022-01-21 16:25:20|1867.6|1864.6|1866.4|1863.4|1867.6|1864.6|1866|1863|95
1642782330000|2022-01-21 16:25:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.4|1863.4|60
1642782340000|2022-01-21 16:25:40|1866.4|1863.4|1867|1864|1867|1864|1866.4|1863.4|21
1642782360000|2022-01-21 16:26:00|1866.9|1863.9|1867|1864|1867|1864|1866.5|1863.5|8
1642782390000|2022-01-21 16:26:30|1867.3|1864.3|1867.7|1864.7|1867.7|1864.7|1867.3|1864.3|71
1642782400000|2022-01-21 16:26:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1642782410000|2022-01-21 16:26:50|1867|1864|1867|1864|1867|1864|1867|1864|19
1642782420000|2022-01-21 16:27:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|8
1642782430000|2022-01-21 16:27:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1642782440000|2022-01-21 16:27:20|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|13
1642782450000|2022-01-21 16:27:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|3
1642782460000|2022-01-21 16:27:40|||||||||10
1642782470000|2022-01-21 16:27:50|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|11
1642782490000|2022-01-21 16:28:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1642782500000|2022-01-21 16:28:20|1867.7|1864.7|1866.7|1863.7|1867.7|1864.7|1866.7|1863.7|14
1642782510000|2022-01-21 16:28:30|||||||||7
1642782540000|2022-01-21 16:29:00|1866.9|1863.9|1867.3|1864.3|1867.3|1864.3|1866.9|1863.9|9
1642782550000|2022-01-21 16:29:10|||||||||1
1642782590000|2022-01-21 16:29:50|||||||||2
1642782600000|2022-01-21 16:30:00|||||||||1
1642782670000|2022-01-21 16:31:10|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|40
1642782690000|2022-01-21 16:31:30|1866.3|1863.3|1868.3|1865.3|1868.3|1865.3|1866.3|1863.3|116
1642782700000|2022-01-21 16:31:40|||||||||1
1642782710000|2022-01-21 16:31:50|||||||||30
1642782720000|2022-01-21 16:32:00|||||||||3
1642782770000|2022-01-21 16:32:50|||||||||1
1642782780000|2022-01-21 16:33:00|||||||||1
1642782800000|2022-01-21 16:33:20|||||||||1
1642782810000|2022-01-21 16:33:30|||||||||2
1642782840000|2022-01-21 16:34:00|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|19
1642782850000|2022-01-21 16:34:10|||||||||4
1642782870000|2022-01-21 16:34:30|||||||||3
1642782900000|2022-01-21 16:35:00|||||||||1
1642782920000|2022-01-21 16:35:20|1869.3|1866.3|1869.2|1866.2|1869.3|1866.3|1869|1866|18
1642782930000|2022-01-21 16:35:30|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|20
1642782940000|2022-01-21 16:35:40|1869.2|1866.2|1869|1866|1869.2|1866.2|1869|1866|0
1642782980000|2022-01-21 16:36:20|||||||||1
1642782990000|2022-01-21 16:36:30|||||||||1
1642783020000|2022-01-21 16:37:00|||||||||1
1642783030000|2022-01-21 16:37:10|||||||||1
1642783040000|2022-01-21 16:37:20|1867|1864|1867|1864|1867|1864|1867|1864|6
1642783060000|2022-01-21 16:37:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1642783070000|2022-01-21 16:37:50|1867|1864|1867|1864|1867|1864|1867|1864|2
1642783090000|2022-01-21 16:38:10|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1642783120000|2022-01-21 16:38:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1642783130000|2022-01-21 16:38:50|||||||||1
1642783150000|2022-01-21 16:39:10|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|32
1642783160000|2022-01-21 16:39:20|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|5
1642783180000|2022-01-21 16:39:40|||||||||1
1642783190000|2022-01-21 16:39:50|||||||||2
1642783210000|2022-01-21 16:40:10|||||||||1
1642783240000|2022-01-21 16:40:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1642783350000|2022-01-21 16:42:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1642783360000|2022-01-21 16:42:40|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|27
1642783380000|2022-01-21 16:43:00|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|12
1642783390000|2022-01-21 16:43:10|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|31
1642783410000|2022-01-21 16:43:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1642783420000|2022-01-21 16:43:40|||||||||20
1642783440000|2022-01-21 16:44:00|1867|1864|1867.3|1864.3|1867.3|1864.3|1867|1864|6
1642783450000|2022-01-21 16:44:10|||||||||3
1642783500000|2022-01-21 16:45:00|||||||||2
1642783510000|2022-01-21 16:45:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1642783520000|2022-01-21 16:45:20|||||||||1
1642783560000|2022-01-21 16:46:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865|1862|26
1642783570000|2022-01-21 16:46:10|1865|1862|1865|1862|1865|1862|1865|1862|7
1642783610000|2022-01-21 16:46:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|9
1642783620000|2022-01-21 16:47:00|1865|1862|1865.3|1862.3|1865.3|1862.3|1865|1862|6
1642783630000|2022-01-21 16:47:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|6
1642783640000|2022-01-21 16:47:20|||||||||5
1642783650000|2022-01-21 16:47:30|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|14
1642783660000|2022-01-21 16:47:40|||||||||7
1642783670000|2022-01-21 16:47:50|1865.3|1862.3|1865.2|1862.2|1865.3|1862.3|1865|1862|14
1642783680000|2022-01-21 16:48:00|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|10
1642783690000|2022-01-21 16:48:10|||||||||5
1642783700000|2022-01-21 16:48:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|9
1642783710000|2022-01-21 16:48:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|15
1642783720000|2022-01-21 16:48:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864|1861|16
1642783730000|2022-01-21 16:48:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1642783740000|2022-01-21 16:49:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|6
1642783750000|2022-01-21 16:49:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|8
1642783760000|2022-01-21 16:49:20|||||||||6
1642783770000|2022-01-21 16:49:30|||||||||15
1642783780000|2022-01-21 16:49:40|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|4
1642783810000|2022-01-21 16:50:10|1864.8|1861.8|1865.3|1862.3|1865.3|1862.3|1864.8|1861.8|8
1642783820000|2022-01-21 16:50:20|||||||||5
1642783830000|2022-01-21 16:50:30|||||||||19
1642783840000|2022-01-21 16:50:40|||||||||6
1642783850000|2022-01-21 16:50:50|||||||||6
1642783860000|2022-01-21 16:51:00|||||||||21
1642783870000|2022-01-21 16:51:10|||||||||5
1642783880000|2022-01-21 16:51:20|||||||||14
1642783890000|2022-01-21 16:51:30|||||||||10
1642783900000|2022-01-21 16:51:40|||||||||8
1642783910000|2022-01-21 16:51:50|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|147
1642783920000|2022-01-21 16:52:00|1867.5|1864.5|1867.5|1864.5|1867.9|1864.9|1867.4|1864.4|61
1642783930000|2022-01-21 16:52:10|||||||||4
1642783940000|2022-01-21 16:52:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|202
1642783950000|2022-01-21 16:52:30|||||||||1
1642783960000|2022-01-21 16:52:40|||||||||2
1642784010000|2022-01-21 16:53:30|||||||||3
1642784020000|2022-01-21 16:53:40|||||||||2
1642784030000|2022-01-21 16:53:50|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|30
1642784040000|2022-01-21 16:54:00|||||||||4
1642784060000|2022-01-21 16:54:20|||||||||1
1642784070000|2022-01-21 16:54:30|||||||||3
1642784080000|2022-01-21 16:54:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|17
1642784090000|2022-01-21 16:54:50|1866.3|1863.3|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|10
1642784100000|2022-01-21 16:55:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.4|1863.4|3
1642784110000|2022-01-21 16:55:10|1867.3|1864.3|1867.5|1864.5|1867.5|1864.5|1867.3|1864.3|5
1642784120000|2022-01-21 16:55:20|||||||||7
1642784130000|2022-01-21 16:55:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642784170000|2022-01-21 16:56:10|1868.3|1865.3|1867.9|1864.9|1868.3|1865.3|1867.9|1864.9|9
1642784200000|2022-01-21 16:56:40|||||||||1
1642784220000|2022-01-21 16:57:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1642784230000|2022-01-21 16:57:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1642784250000|2022-01-21 16:57:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1642784260000|2022-01-21 16:57:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642784280000|2022-01-21 16:58:00|||||||||4
1642784290000|2022-01-21 16:58:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1642784300000|2022-01-21 16:58:20|||||||||4
1642784310000|2022-01-21 16:58:30|||||||||4
1642784320000|2022-01-21 16:58:40|||||||||5
1642784330000|2022-01-21 16:58:50|||||||||7
1642784340000|2022-01-21 16:59:00|||||||||5
1642784350000|2022-01-21 16:59:10|||||||||5
1642784360000|2022-01-21 16:59:20|||||||||18
1642784390000|2022-01-21 16:59:50|||||||||7
1642784400000|2022-01-21 17:00:00|||||||||4
1642784410000|2022-01-21 17:00:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1642784430000|2022-01-21 17:00:30|1867.9|1864.9|1866.9|1863.9|1867.9|1864.9|1866.9|1863.9|7
1642784440000|2022-01-21 17:00:40|||||||||3
1642784450000|2022-01-21 17:00:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1642784460000|2022-01-21 17:01:00|||||||||4
1642784470000|2022-01-21 17:01:10|1867.4|1864.4|1867.3|1864.3|1867.4|1864.4|1867.3|1864.3|5
1642784520000|2022-01-21 17:02:00|1866|1863|1866.3|1863.3|1866.3|1863.3|1866|1863|219
1642784530000|2022-01-21 17:02:10|||||||||1
1642784540000|2022-01-21 17:02:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|2
1642784550000|2022-01-21 17:02:30|||||||||10
1642784560000|2022-01-21 17:02:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|4
1642784610000|2022-01-21 17:03:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1642784640000|2022-01-21 17:04:00|1867.3|1864.3|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|30
1642784650000|2022-01-21 17:04:10|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|16
1642784660000|2022-01-21 17:04:20|1869.7|1866.7|1869.7|1866.7|1870.3|1867.3|1869.7|1866.7|13
1642784670000|2022-01-21 17:04:30|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1642784700000|2022-01-21 17:05:00|||||||||2
1642784760000|2022-01-21 17:06:00|||||||||4
1642784780000|2022-01-21 17:06:20|||||||||10
1642784790000|2022-01-21 17:06:30|||||||||2
1642784800000|2022-01-21 17:06:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|6
1642784810000|2022-01-21 17:06:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|13
1642784830000|2022-01-21 17:07:10|||||||||1
1642784840000|2022-01-21 17:07:20|||||||||3
1642784850000|2022-01-21 17:07:30|||||||||1
1642784860000|2022-01-21 17:07:40|1869.7|1866.7|1868.9|1865.9|1869.7|1866.7|1868.9|1865.9|20
1642784880000|2022-01-21 17:08:00|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|4
1642784890000|2022-01-21 17:08:10|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|29
1642784900000|2022-01-21 17:08:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|3
1642784910000|2022-01-21 17:08:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1642784940000|2022-01-21 17:09:00|1869.3|1866.3|1868.3|1865.3|1869.3|1866.3|1868.3|1865.3|2
1642784950000|2022-01-21 17:09:10|1868|1865|1868.7|1865.7|1869|1866|1868|1865|26
1642784970000|2022-01-21 17:09:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|5
1642784990000|2022-01-21 17:09:50|||||||||1
1642785000000|2022-01-21 17:10:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|5
1642785010000|2022-01-21 17:10:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1642785020000|2022-01-21 17:10:20|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|2
1642785060000|2022-01-21 17:11:00|||||||||2
1642785070000|2022-01-21 17:11:10|||||||||48
1642785100000|2022-01-21 17:11:40|||||||||9
1642785110000|2022-01-21 17:11:50|||||||||1
1642785120000|2022-01-21 17:12:00|||||||||3
1642785170000|2022-01-21 17:12:50|||||||||2
1642785240000|2022-01-21 17:14:00|||||||||2
1642785250000|2022-01-21 17:14:10|||||||||1
1642785260000|2022-01-21 17:14:20|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|141
1642785270000|2022-01-21 17:14:30|1869|1866|1869|1866|1869|1866|1869|1866|0
1642785290000|2022-01-21 17:14:50|||||||||1
1642785300000|2022-01-21 17:15:00|||||||||2
1642785310000|2022-01-21 17:15:10|||||||||1
1642785320000|2022-01-21 17:15:20|||||||||1
1642785330000|2022-01-21 17:15:30|||||||||2
1642785360000|2022-01-21 17:16:00|||||||||105
1642785370000|2022-01-21 17:16:10|||||||||22
1642785380000|2022-01-21 17:16:20|||||||||1
1642785400000|2022-01-21 17:16:40|||||||||1
1642785410000|2022-01-21 17:16:50|1870|1867|1870|1867|1870|1867|1870|1867|15
1642785420000|2022-01-21 17:17:00|1870.2|1867.2|1870|1867|1870.3|1867.3|1870|1867|12
1642785450000|2022-01-21 17:17:30|1869.7|1866.7|1869.2|1866.2|1869.7|1866.7|1869|1866|35
1642785460000|2022-01-21 17:17:40|1869|1866|1869|1866|1869|1866|1869|1866|2
1642785470000|2022-01-21 17:17:50|||||||||5
1642785480000|2022-01-21 17:18:00|||||||||3
1642785500000|2022-01-21 17:18:20|1869.7|1866.7|1869|1866|1869.7|1866.7|1869|1866|6
1642785520000|2022-01-21 17:18:40|1868|1865|1867|1864|1868|1865|1867|1864|24
1642785530000|2022-01-21 17:18:50|||||||||1
1642785550000|2022-01-21 17:19:10|||||||||26
1642785560000|2022-01-21 17:19:20|1866|1863|1866|1863|1866|1863|1866|1863|33
1642785570000|2022-01-21 17:19:30|1867|1864|1867|1864|1867.2|1864.2|1867|1864|21
1642785590000|2022-01-21 17:19:50|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|7
1642785600000|2022-01-21 17:20:00|1867|1864|1867|1864|1867|1864|1867|1864|2
1642785720000|2022-01-21 17:22:00|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|1
1642785730000|2022-01-21 17:22:10|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|114
1642785740000|2022-01-21 17:22:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866|1863|13
1642785750000|2022-01-21 17:22:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1642785760000|2022-01-21 17:22:40|1866.7|1863.7|1866|1863|1866.7|1863.7|1866|1863|3
1642785770000|2022-01-21 17:22:50|1865|1862|1865|1862|1865|1862|1865|1862|40
1642785780000|2022-01-21 17:23:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|16
1642785790000|2022-01-21 17:23:10|1865|1862|1865|1862|1865|1862|1865|1862|3
1642785800000|2022-01-21 17:23:20|||||||||15
1642785810000|2022-01-21 17:23:30|||||||||10
1642785820000|2022-01-21 17:23:40|||||||||3
1642785840000|2022-01-21 17:24:00|||||||||4
1642785860000|2022-01-21 17:24:20|1866|1863|1866|1863|1866|1863|1866|1863|36
1642785880000|2022-01-21 17:24:40|||||||||4
1642785920000|2022-01-21 17:25:20|||||||||14
1642785940000|2022-01-21 17:25:40|1867|1864|1867|1864|1867|1864|1867|1864|3
1642785950000|2022-01-21 17:25:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1642785960000|2022-01-21 17:26:00|||||||||1
1642785970000|2022-01-21 17:26:10|||||||||1
1642785980000|2022-01-21 17:26:20|1866.3|1863.3|1865.7|1862.7|1866.3|1863.3|1865.7|1862.7|37
1642785990000|2022-01-21 17:26:30|||||||||7
1642786000000|2022-01-21 17:26:40|||||||||1
1642786010000|2022-01-21 17:26:50|||||||||9
1642786020000|2022-01-21 17:27:00|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|6
1642786030000|2022-01-21 17:27:10|1865.2|1862.2|1865.3|1862.3|1865.3|1862.3|1865|1862|3
1642786060000|2022-01-21 17:27:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1642786090000|2022-01-21 17:28:10|1866|1863|1866|1863|1866|1863|1866|1863|1
1642786100000|2022-01-21 17:28:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|8
1642786110000|2022-01-21 17:28:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1642786120000|2022-01-21 17:28:40|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|132
1642786130000|2022-01-21 17:28:50|1865|1862|1864.8|1861.8|1865|1862|1864.8|1861.8|18
1642786140000|2022-01-21 17:29:00|1864.9|1861.9|1865|1862|1865|1862|1864.9|1861.9|0
1642786150000|2022-01-21 17:29:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1642786170000|2022-01-21 17:29:30|||||||||34
1642786180000|2022-01-21 17:29:40|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1642786190000|2022-01-21 17:29:50|||||||||15
1642786200000|2022-01-21 17:30:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1642786210000|2022-01-21 17:30:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|0
1642786230000|2022-01-21 17:30:30|1865.4|1862.4|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|26
1642786240000|2022-01-21 17:30:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1
1642786260000|2022-01-21 17:31:00|1866.4|1863.4|1865.8|1862.8|1866.4|1863.4|1865.8|1862.8|15
1642786270000|2022-01-21 17:31:10|1866|1863|1866.4|1863.4|1866.4|1863.4|1866|1863|13
1642786330000|2022-01-21 17:32:10|||||||||5
1642786350000|2022-01-21 17:32:30|1866|1863|1866|1863|1866|1863|1866|1863|0
1642786380000|2022-01-21 17:33:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1642786390000|2022-01-21 17:33:10|||||||||2
1642786400000|2022-01-21 17:33:20|1866.8|1863.8|1867|1864|1867|1864|1866.8|1863.8|15
1642786410000|2022-01-21 17:33:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1642786420000|2022-01-21 17:33:40|||||||||43
1642786430000|2022-01-21 17:33:50|1867|1864|1866.8|1863.8|1867|1864|1866.8|1863.8|35
1642786450000|2022-01-21 17:34:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1642786480000|2022-01-21 17:34:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1642786490000|2022-01-21 17:34:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|11
1642786510000|2022-01-21 17:35:10|||||||||4
1642786520000|2022-01-21 17:35:20|||||||||1
1642786530000|2022-01-21 17:35:30|||||||||109
1642786550000|2022-01-21 17:35:50|1867.2|1864.2|1866.8|1863.8|1867.2|1864.2|1866.8|1863.8|29
1642786560000|2022-01-21 17:36:00|||||||||2
1642786570000|2022-01-21 17:36:10|1866|1863|1866.4|1863.4|1866.4|1863.4|1866|1863|84
1642786590000|2022-01-21 17:36:30|1866|1863|1866|1863|1866|1863|1866|1863|23
1642786600000|2022-01-21 17:36:40|1865.8|1862.8|1864.4|1861.4|1865.8|1862.8|1864.4|1861.4|9
1642786610000|2022-01-21 17:36:50|1865|1862|1865|1862|1865|1862|1865|1862|14
1642786620000|2022-01-21 17:37:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1642786640000|2022-01-21 17:37:20|1865.3|1862.3|1864.8|1861.8|1865.3|1862.3|1864.8|1861.8|2
1642786650000|2022-01-21 17:37:30|1863.9|1860.9|1864|1861|1864|1861|1863.9|1860.9|1
1642786660000|2022-01-21 17:37:40|1864.8|1861.8|1865.4|1862.4|1865.4|1862.4|1864.8|1861.8|2
1642786670000|2022-01-21 17:37:50|1864.8|1861.8|1863.8|1860.8|1864.8|1861.8|1863.8|1860.8|32
1642786680000|2022-01-21 17:38:00|||||||||5
1642786690000|2022-01-21 17:38:10|||||||||1
1642786700000|2022-01-21 17:38:20|||||||||100
1642786740000|2022-01-21 17:39:00|||||||||1
1642786760000|2022-01-21 17:39:20|||||||||1
1642786770000|2022-01-21 17:39:30|||||||||288
1642786780000|2022-01-21 17:39:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1642786790000|2022-01-21 17:39:50|||||||||1
1642786800000|2022-01-21 17:40:00|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1
1642786810000|2022-01-21 17:40:10|||||||||1
1642786820000|2022-01-21 17:40:20|||||||||5
1642786850000|2022-01-21 17:40:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|2
1642786860000|2022-01-21 17:41:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1
1642786870000|2022-01-21 17:41:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|41
1642786890000|2022-01-21 17:41:30|1864.2|1861.2|1863.8|1860.8|1864.2|1861.2|1863.8|1860.8|1
1642786900000|2022-01-21 17:41:40|||||||||2
1642786930000|2022-01-21 17:42:10|||||||||10
1642786940000|2022-01-21 17:42:20|||||||||2
1642786960000|2022-01-21 17:42:40|||||||||2
1642786970000|2022-01-21 17:42:50|||||||||42
1642787000000|2022-01-21 17:43:20|||||||||5
1642787010000|2022-01-21 17:43:30|||||||||5
1642787020000|2022-01-21 17:43:40|||||||||2
1642787030000|2022-01-21 17:43:50|||||||||1
1642787050000|2022-01-21 17:44:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1642787070000|2022-01-21 17:44:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|6
1642787080000|2022-01-21 17:44:40|||||||||1
1642787090000|2022-01-21 17:44:50|||||||||1
1642787100000|2022-01-21 17:45:00|||||||||8
1642787120000|2022-01-21 17:45:20|||||||||2
1642787130000|2022-01-21 17:45:30|||||||||5
1642787140000|2022-01-21 17:45:40|||||||||1
1642787150000|2022-01-21 17:45:50|||||||||1
1642787160000|2022-01-21 17:46:00|||||||||5
1642787170000|2022-01-21 17:46:10|||||||||10
1642787180000|2022-01-21 17:46:20|||||||||3
1642787190000|2022-01-21 17:46:30|||||||||6
1642787200000|2022-01-21 17:46:40|||||||||2
1642787210000|2022-01-21 17:46:50|||||||||1
1642787220000|2022-01-21 17:47:00|||||||||6
1642787230000|2022-01-21 17:47:10|||||||||5
1642787260000|2022-01-21 17:47:40|||||||||5
1642787270000|2022-01-21 17:47:50|||||||||1
1642787280000|2022-01-21 17:48:00|||||||||2
1642787290000|2022-01-21 17:48:10|||||||||4
1642787300000|2022-01-21 17:48:20|1864|1861|1864.2|1861.2|1864.8|1861.8|1864|1861|93
1642787310000|2022-01-21 17:48:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|21
1642787320000|2022-01-21 17:48:40|||||||||7
1642787330000|2022-01-21 17:48:50|||||||||1
1642787340000|2022-01-21 17:49:00|||||||||8
1642787350000|2022-01-21 17:49:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|372
1642787360000|2022-01-21 17:49:20|1864.8|1861.8|1864|1861|1864.8|1861.8|1863.8|1860.8|26
1642787370000|2022-01-21 17:49:30|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|5
1642787380000|2022-01-21 17:49:40|1863|1860|1863|1860|1863|1860|1863|1860|5
1642787390000|2022-01-21 17:49:50|||||||||41
1642787400000|2022-01-21 17:50:00|1863.8|1860.8|1864|1861|1864|1861|1863.8|1860.8|46
1642787410000|2022-01-21 17:50:10|1864.8|1861.8|1865.4|1862.4|1865.4|1862.4|1864.8|1861.8|33
1642787420000|2022-01-21 17:50:20|1866|1863|1867.4|1864.4|1867.4|1864.4|1866|1863|86
1642787430000|2022-01-21 17:50:30|1867|1864|1867.4|1864.4|1867.4|1864.4|1867|1864|18
1642787440000|2022-01-21 17:50:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1642787450000|2022-01-21 17:50:50|1868|1865|1868|1865|1868|1865|1868|1865|24
1642787460000|2022-01-21 17:51:00|1869|1866|1868|1865|1869|1866|1868|1865|44
1642787470000|2022-01-21 17:51:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1642787480000|2022-01-21 17:51:20|1868|1865|1867|1864|1868|1865|1867|1864|44
1642787490000|2022-01-21 17:51:30|1868|1865|1868|1865|1868|1865|1868|1865|12
1642787500000|2022-01-21 17:51:40|1869|1866|1868|1865|1869|1866|1868|1865|10
1642787510000|2022-01-21 17:51:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|10
1642787520000|2022-01-21 17:52:00|1868.4|1865.4|1870.3|1867.3|1870.3|1867.3|1868.4|1865.4|47
1642787530000|2022-01-21 17:52:10|1871.8|1868.8|1873|1870|1873|1870|1871.8|1868.8|69
1642787540000|2022-01-21 17:52:20|1873.8|1870.8|1873|1870|1874|1871|1873|1870|68
1642787550000|2022-01-21 17:52:30|1872.8|1869.8|1873|1870|1873|1870|1872|1869|46
1642787560000|2022-01-21 17:52:40|1873.4|1870.4|1871.8|1868.8|1873.4|1870.4|1871.8|1868.8|37
1642787570000|2022-01-21 17:52:50|1872|1869|1873.8|1870.8|1874|1871|1872|1869|56
1642787580000|2022-01-21 17:53:00|1872.8|1869.8|1869.4|1866.4|1872.8|1869.8|1869.4|1866.4|188
1642787590000|2022-01-21 17:53:10|1869|1866|1869|1866|1869|1866|1868|1865|88
1642787600000|2022-01-21 17:53:20|1869.8|1866.8|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|110
1642787610000|2022-01-21 17:53:30|1868|1865|1868.8|1865.8|1868.8|1865.8|1868|1865|752
1642787620000|2022-01-21 17:53:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|200
1642787630000|2022-01-21 17:53:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|189
1642787640000|2022-01-21 17:54:00|1867.8|1864.8|1867.8|1864.8|1868.2|1865.2|1867.8|1864.8|121
1642787650000|2022-01-21 17:54:10|1867.6|1864.6|1868.2|1865.2|1868.2|1865.2|1866.8|1863.8|179
1642787660000|2022-01-21 17:54:20|1868.8|1865.8|1869.2|1866.2|1869.6|1866.6|1868.8|1865.8|103
1642787670000|2022-01-21 17:54:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|146
1642787680000|2022-01-21 17:54:40|||||||||91
1642787690000|2022-01-21 17:54:50|1869.2|1866.2|1869.6|1866.6|1869.6|1866.6|1868.6|1865.6|168
1642787700000|2022-01-21 17:55:00|1870.6|1867.6|1870.8|1867.8|1871.2|1868.2|1870.6|1867.6|169
1642787710000|2022-01-21 17:55:10|||||||||40
1642787720000|2022-01-21 17:55:20|||||||||5
1642787730000|2022-01-21 17:55:30|||||||||5
1642787740000|2022-01-21 17:55:40|1870.4|1867.4|1870|1867|1870.4|1867.4|1870|1867|3
1642787750000|2022-01-21 17:55:50|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1642787760000|2022-01-21 17:56:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1642787770000|2022-01-21 17:56:10|||||||||10
1642787780000|2022-01-21 17:56:20|||||||||1
1642787790000|2022-01-21 17:56:30|1870.8|1867.8|1870|1867|1870.8|1867.8|1870|1867|5
1642787800000|2022-01-21 17:56:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|13
1642787810000|2022-01-21 17:56:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1642787820000|2022-01-21 17:57:00|1869|1866|1870.8|1867.8|1870.8|1867.8|1869|1866|30
1642787830000|2022-01-21 17:57:10|||||||||7
1642787840000|2022-01-21 17:57:20|1870.4|1867.4|1869.8|1866.8|1870.4|1867.4|1869.8|1866.8|27
1642787860000|2022-01-21 17:57:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1642787880000|2022-01-21 17:58:00|1869.8|1866.8|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|14
1642787890000|2022-01-21 17:58:10|1869.4|1866.4|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|6
1642787900000|2022-01-21 17:58:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|85
1642787920000|2022-01-21 17:58:40|||||||||2
1642787940000|2022-01-21 17:59:00|||||||||11
1642787950000|2022-01-21 17:59:10|1867.6|1864.6|1866.8|1863.8|1867.6|1864.6|1866.8|1863.8|10
1642787960000|2022-01-21 17:59:20|1866.3|1863.3|1866.9|1863.9|1866.9|1863.9|1866.3|1863.3|86
1642787970000|2022-01-21 17:59:30|1866.8|1863.8|1866.4|1863.4|1866.8|1863.8|1866.4|1863.4|5
1642787980000|2022-01-21 17:59:40|1866|1863|1866|1863|1866|1863|1865.5|1862.5|17
1642787990000|2022-01-21 17:59:50|1866.4|1863.4|1866.6|1863.6|1866.6|1863.6|1866.4|1863.4|32
1642788000000|2022-01-21 18:00:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1643013000000|2022-01-24 08:30:00|1863.5|1860.5|1862.4|1859.4|1863.5|1860.5|1862.4|1859.4|17
1643013010000|2022-01-24 08:30:10|1862.5|1859.5|1861.7|1858.7|1862.9|1859.9|1861.3|1858.3|91
1643013020000|2022-01-24 08:30:20|1860.9|1857.9|1860.9|1857.9|1861.3|1858.3|1860.9|1857.9|10
1643013030000|2022-01-24 08:30:30|1860.5|1857.5|1859.9|1856.9|1860.5|1857.5|1858.9|1855.9|28
1643013040000|2022-01-24 08:30:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1643013050000|2022-01-24 08:30:50|||||||||2
1643013060000|2022-01-24 08:31:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|22
1643013070000|2022-01-24 08:31:10|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.3|1856.3|295
1643013080000|2022-01-24 08:31:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|7
1643013090000|2022-01-24 08:31:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|9
1643013100000|2022-01-24 08:31:40|1860.3|1857.3|1860.9|1857.9|1860.9|1857.9|1860.3|1857.3|13
1643013120000|2022-01-24 08:32:00|1860.3|1857.3|1863.5|1860.5|1863.5|1860.5|1860.3|1857.3|21
1643013130000|2022-01-24 08:32:10|||||||||1
1643013150000|2022-01-24 08:32:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1643013160000|2022-01-24 08:32:40|1863.5|1860.5|1862.9|1859.9|1863.5|1860.5|1862.9|1859.9|6
1643013170000|2022-01-24 08:32:50|1863.9|1860.9|1863.3|1860.3|1863.9|1860.9|1863.3|1860.3|16
1643013180000|2022-01-24 08:33:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|2
1643013200000|2022-01-24 08:33:20|1864|1861|1867.6|1864.6|1867.6|1864.6|1864|1861|344
1643013210000|2022-01-24 08:33:30|1868.1|1865.1|1867.9|1864.9|1868.5|1865.5|1867.9|1864.9|9
1643013230000|2022-01-24 08:33:50|1868.3|1865.3|1869|1866|1869.4|1866.4|1868.3|1865.3|19
1643013240000|2022-01-24 08:34:00|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|3
1643013250000|2022-01-24 08:34:10|1869|1866|1869.4|1866.4|1869.4|1866.4|1869|1866|5
1643013260000|2022-01-24 08:34:20|1868.9|1865.9|1869.4|1866.4|1869.5|1866.5|1868.9|1865.9|2
1643013270000|2022-01-24 08:34:30|1869.3|1866.3|1868.9|1865.9|1869.3|1866.3|1868.9|1865.9|1
1643013280000|2022-01-24 08:34:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|104
1643013290000|2022-01-24 08:34:50|1869.7|1866.7|1870.5|1867.5|1870.5|1867.5|1869.7|1866.7|16
1643013300000|2022-01-24 08:35:00|1870.1|1867.1|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|23
1643013310000|2022-01-24 08:35:10|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|48
1643013320000|2022-01-24 08:35:20|1869.3|1866.3|1869.7|1866.7|1869.7|1866.7|1869.3|1866.3|25
1643013330000|2022-01-24 08:35:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1643013340000|2022-01-24 08:35:40|1870.5|1867.5|1871.1|1868.1|1871.1|1868.1|1870.5|1867.5|9
1643013350000|2022-01-24 08:35:50|1871.5|1868.5|1871.7|1868.7|1871.7|1868.7|1871.5|1868.5|3
1643013360000|2022-01-24 08:36:00|1872.1|1869.1|1872.5|1869.5|1872.7|1869.7|1872.1|1869.1|21
1643013370000|2022-01-24 08:36:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|3
1643013380000|2022-01-24 08:36:20|1871.1|1868.1|1870.1|1867.1|1871.2|1868.2|1870.1|1867.1|18
1643013390000|2022-01-24 08:36:30|1870.5|1867.5|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|4
1643013400000|2022-01-24 08:36:40|||||||||1
1643013410000|2022-01-24 08:36:50|1869.7|1866.7|1871.7|1868.7|1871.7|1868.7|1869.7|1866.7|29
1643013420000|2022-01-24 08:37:00|1871.6|1868.6|1870.7|1867.7|1871.6|1868.6|1870.7|1867.7|5
1643013430000|2022-01-24 08:37:10|1871.7|1868.7|1872.7|1869.7|1872.7|1869.7|1871.7|1868.7|20
1643013440000|2022-01-24 08:37:20|||||||||38
1643013450000|2022-01-24 08:37:30|1873.7|1870.7|1871.1|1868.1|1873.7|1870.7|1871.1|1868.1|19
1643013460000|2022-01-24 08:37:40|1871.3|1868.3|1872.7|1869.7|1872.7|1869.7|1871.3|1868.3|22
1643013470000|2022-01-24 08:37:50|1872.8|1869.8|1873.2|1870.2|1873.2|1870.2|1872.8|1869.8|15
1643013480000|2022-01-24 08:38:00|1873.1|1870.1|1872.4|1869.4|1873.1|1870.1|1872.3|1869.3|63
1643013490000|2022-01-24 08:38:10|1872.9|1869.9|1872.4|1869.4|1872.9|1869.9|1872.3|1869.3|20
1643013500000|2022-01-24 08:38:20|1872.3|1869.3|1872.9|1869.9|1872.9|1869.9|1872.3|1869.3|15
1643013510000|2022-01-24 08:38:30|1872.4|1869.4|1872.3|1869.3|1872.4|1869.4|1872.3|1869.3|10
1643013520000|2022-01-24 08:38:40|1871.9|1868.9|1872.8|1869.8|1872.9|1869.9|1871.9|1868.9|23
1643013530000|2022-01-24 08:38:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1643013540000|2022-01-24 08:39:00|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|2
1643013550000|2022-01-24 08:39:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1643013560000|2022-01-24 08:39:20|1873.8|1870.8|1872.9|1869.9|1873.9|1870.9|1872.9|1869.9|2
1643013570000|2022-01-24 08:39:30|1873.4|1870.4|1873.3|1870.3|1873.4|1870.4|1873.3|1870.3|1
1643013580000|2022-01-24 08:39:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|3
1643013590000|2022-01-24 08:39:50|||||||||2
1643013600000|2022-01-24 08:40:00|1873.3|1870.3|1872.9|1869.9|1873.4|1870.4|1872.9|1869.9|6
1643013630000|2022-01-24 08:40:30|||||||||24
1643013640000|2022-01-24 08:40:40|||||||||6
1643013650000|2022-01-24 08:40:50|||||||||4
1643013670000|2022-01-24 08:41:10|||||||||6
1643013690000|2022-01-24 08:41:30|1872.3|1869.3|1872.3|1869.3|1872.4|1869.4|1872.3|1869.3|12
1643013700000|2022-01-24 08:41:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1643013710000|2022-01-24 08:41:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1643013720000|2022-01-24 08:42:00|1870.7|1867.7|1870.7|1867.7|1870.8|1867.8|1870.7|1867.7|5
1643013730000|2022-01-24 08:42:10|||||||||1
1643013740000|2022-01-24 08:42:20|||||||||10
1643013770000|2022-01-24 08:42:50|||||||||2
1643013790000|2022-01-24 08:43:10|||||||||2
1643013810000|2022-01-24 08:43:30|1870.3|1867.3|1869.7|1866.7|1870.3|1867.3|1869.7|1866.7|19
1643013820000|2022-01-24 08:43:40|1869.8|1866.8|1869.7|1866.7|1869.8|1866.8|1869.7|1866.7|8
1643013840000|2022-01-24 08:44:00|||||||||1
1643013860000|2022-01-24 08:44:20|1869.9|1866.9|1871.3|1868.3|1871.3|1868.3|1869.9|1866.9|24
1643013870000|2022-01-24 08:44:30|||||||||1
1643013890000|2022-01-24 08:44:50|||||||||2
1643013900000|2022-01-24 08:45:00|1870.9|1867.9|1871.3|1868.3|1871.3|1868.3|1870.7|1867.7|38
1643013910000|2022-01-24 08:45:10|1871.2|1868.2|1870.3|1867.3|1871.4|1868.4|1870.3|1867.3|17
1643013920000|2022-01-24 08:45:20|1869.9|1866.9|1869.4|1866.4|1869.9|1866.9|1869.4|1866.4|3
1643013930000|2022-01-24 08:45:30|1870.2|1867.2|1871.3|1868.3|1871.3|1868.3|1870.1|1867.1|24
1643013940000|2022-01-24 08:45:40|1871.2|1868.2|1871.7|1868.7|1871.7|1868.7|1870.9|1867.9|4
1643013950000|2022-01-24 08:45:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|2
1643013960000|2022-01-24 08:46:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1643014020000|2022-01-24 08:47:00|1871.7|1868.7|1871.9|1868.9|1871.9|1868.9|1871.7|1868.7|8
1643014030000|2022-01-24 08:47:10|||||||||1
1643014040000|2022-01-24 08:47:20|||||||||2
1643014050000|2022-01-24 08:47:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|12
1643014060000|2022-01-24 08:47:40|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|8
1643014070000|2022-01-24 08:47:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|8
1643014090000|2022-01-24 08:48:10|1870.2|1867.2|1870.3|1867.3|1870.3|1867.3|1870.2|1867.2|9
1643014110000|2022-01-24 08:48:30|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|1
1643014160000|2022-01-24 08:49:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|10
1643014170000|2022-01-24 08:49:30|1869.7|1866.7|1870.3|1867.3|1870.3|1867.3|1869.7|1866.7|1
1643014190000|2022-01-24 08:49:50|1870.7|1867.7|1870.3|1867.3|1870.7|1867.7|1870.3|1867.3|50
1643014200000|2022-01-24 08:50:00|1869.8|1866.8|1869.2|1866.2|1870.7|1867.7|1869.2|1866.2|31
1643014210000|2022-01-24 08:50:10|1869.1|1866.1|1868.7|1865.7|1869.7|1866.7|1868.7|1865.7|4
1643014220000|2022-01-24 08:50:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|5
1643014230000|2022-01-24 08:50:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1643014240000|2022-01-24 08:50:40|||||||||1
1643014270000|2022-01-24 08:51:10|1868.5|1865.5|1867.7|1864.7|1868.5|1865.5|1867.2|1864.2|14
1643014290000|2022-01-24 08:51:30|||||||||2
1643014310000|2022-01-24 08:51:50|1868.3|1865.3|1867.7|1864.7|1868.3|1865.3|1867.7|1864.7|25
1643014320000|2022-01-24 08:52:00|||||||||4
1643014330000|2022-01-24 08:52:10|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|3
1643014360000|2022-01-24 08:52:40|1867.6|1864.6|1868.1|1865.1|1868.1|1865.1|1867.5|1864.5|4
1643014390000|2022-01-24 08:53:10|1867.6|1864.6|1867.5|1864.5|1867.6|1864.6|1867.5|1864.5|5
1643014400000|2022-01-24 08:53:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1643014480000|2022-01-24 08:54:40|||||||||1
1643014500000|2022-01-24 08:55:00|1867.7|1864.7|1868.7|1865.7|1868.7|1865.7|1867.7|1864.7|2
1643014510000|2022-01-24 08:55:10|1869.5|1866.5|1867.5|1864.5|1869.5|1866.5|1867.5|1864.5|30
1643014520000|2022-01-24 08:55:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1643014530000|2022-01-24 08:55:30|||||||||1
1643014550000|2022-01-24 08:55:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1643014560000|2022-01-24 08:56:00|1866.5|1863.5|1866.1|1863.1|1866.5|1863.5|1866.1|1863.1|9
1643014600000|2022-01-24 08:56:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|4
1643014610000|2022-01-24 08:56:50|||||||||1
1643014640000|2022-01-24 08:57:20|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|1
1643014650000|2022-01-24 08:57:30|1865.1|1862.1|1864.7|1861.7|1865.1|1862.1|1864.5|1861.5|1
1643014660000|2022-01-24 08:57:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1643014670000|2022-01-24 08:57:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|13
1643014680000|2022-01-24 08:58:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643014700000|2022-01-24 08:58:20|||||||||2
1643014720000|2022-01-24 08:58:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1643014730000|2022-01-24 08:58:50|||||||||1
1643014750000|2022-01-24 08:59:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1643014760000|2022-01-24 08:59:20|||||||||1
1643014770000|2022-01-24 08:59:30|||||||||1
1643014780000|2022-01-24 08:59:40|||||||||1
1643014800000|2022-01-24 09:00:00|1864.5|1861.5|1864.1|1861.1|1864.5|1861.5|1863.7|1860.7|15
1643014820000|2022-01-24 09:00:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1643014850000|2022-01-24 09:00:50|||||||||1
1643014880000|2022-01-24 09:01:20|||||||||1
1643014920000|2022-01-24 09:02:00|||||||||1
1643014930000|2022-01-24 09:02:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643014940000|2022-01-24 09:02:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1643015000000|2022-01-24 09:03:20|||||||||1
1643015010000|2022-01-24 09:03:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|4
1643015020000|2022-01-24 09:03:40|||||||||1
1643015050000|2022-01-24 09:04:10|||||||||38
1643015060000|2022-01-24 09:04:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|8
1643015070000|2022-01-24 09:04:30|||||||||7
1643015080000|2022-01-24 09:04:40|||||||||1
1643015100000|2022-01-24 09:05:00|||||||||1
1643015120000|2022-01-24 09:05:20|||||||||1
1643015150000|2022-01-24 09:05:50|||||||||2
1643015160000|2022-01-24 09:06:00|||||||||1
1643015170000|2022-01-24 09:06:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643015190000|2022-01-24 09:06:30|||||||||1
1643015220000|2022-01-24 09:07:00|||||||||1
1643015250000|2022-01-24 09:07:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1643015260000|2022-01-24 09:07:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643015270000|2022-01-24 09:07:50|||||||||1
1643015280000|2022-01-24 09:08:00|||||||||12
1643015290000|2022-01-24 09:08:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|9
1643015300000|2022-01-24 09:08:20|||||||||3
1643015310000|2022-01-24 09:08:30|||||||||3
1643015320000|2022-01-24 09:08:40|||||||||6
1643015370000|2022-01-24 09:09:30|1864.1|1861.1|1864.5|1861.5|1864.5|1861.5|1864.1|1861.1|1
1643015460000|2022-01-24 09:11:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643015490000|2022-01-24 09:11:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|13
1643015530000|2022-01-24 09:12:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643015550000|2022-01-24 09:12:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|22
1643015640000|2022-01-24 09:14:00|||||||||16
1643015700000|2022-01-24 09:15:00|||||||||32
1643015710000|2022-01-24 09:15:10|||||||||10
1643015720000|2022-01-24 09:15:20|||||||||2
1643015760000|2022-01-24 09:16:00|1864.1|1861.1|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|37
1643015770000|2022-01-24 09:16:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643015780000|2022-01-24 09:16:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1643015820000|2022-01-24 09:17:00|1864.1|1861.1|1864.1|1861.1|1864.5|1861.5|1864.1|1861.1|19
1643015980000|2022-01-24 09:19:40|1863.5|1860.5|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|8
1643015990000|2022-01-24 09:19:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|6
1643016010000|2022-01-24 09:20:10|1864|1861|1863.6|1860.6|1864|1861|1863.5|1860.5|2
1643016050000|2022-01-24 09:20:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1643016070000|2022-01-24 09:21:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1643016090000|2022-01-24 09:21:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1643016100000|2022-01-24 09:21:40|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.7|1859.7|25
1643016110000|2022-01-24 09:21:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|7
1643016120000|2022-01-24 09:22:00|1863.6|1860.6|1863.5|1860.5|1863.6|1860.6|1863.1|1860.1|5
1643016130000|2022-01-24 09:22:10|||||||||1
1643016140000|2022-01-24 09:22:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.5|1860.5|0
1643016150000|2022-01-24 09:22:30|1863.7|1860.7|1864.1|1861.1|1864.1|1861.1|1863.7|1860.7|2
1643016160000|2022-01-24 09:22:40|||||||||7
1643016190000|2022-01-24 09:23:10|1863.7|1860.7|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|5
1643016210000|2022-01-24 09:23:30|1862.7|1859.7|1863.1|1860.1|1863.5|1860.5|1862.7|1859.7|14
1643016220000|2022-01-24 09:23:40|1862.9|1859.9|1863.1|1860.1|1863.1|1860.1|1862.5|1859.5|63
1643016240000|2022-01-24 09:24:00|1862.7|1859.7|1862.5|1859.5|1862.7|1859.7|1862.5|1859.5|1
1643016250000|2022-01-24 09:24:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643016310000|2022-01-24 09:25:10|1861.1|1858.1|1863.1|1860.1|1863.3|1860.3|1861.1|1858.1|32
1643016320000|2022-01-24 09:25:20|1862.9|1859.9|1862.6|1859.6|1862.9|1859.9|1862.5|1859.5|52
1643016380000|2022-01-24 09:26:20|1862.7|1859.7|1863.1|1860.1|1863.1|1860.1|1862.7|1859.7|0
1643016400000|2022-01-24 09:26:40|1863.2|1860.2|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|6
1643016420000|2022-01-24 09:27:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643016430000|2022-01-24 09:27:10|1862.5|1859.5|1861.7|1858.7|1862.5|1859.5|1861.6|1858.6|6
1643016440000|2022-01-24 09:27:20|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|1
1643016450000|2022-01-24 09:27:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1643016470000|2022-01-24 09:27:50|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|1
1643016490000|2022-01-24 09:28:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1643016500000|2022-01-24 09:28:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|10
1643016510000|2022-01-24 09:28:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1643016520000|2022-01-24 09:28:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|3
1643016560000|2022-01-24 09:29:20|1863.2|1860.2|1863.1|1860.1|1863.6|1860.6|1863.1|1860.1|0
1643016600000|2022-01-24 09:30:00|1862.5|1859.5|1862.7|1859.7|1862.7|1859.7|1862.5|1859.5|9
1643016610000|2022-01-24 09:30:10|||||||||2
1643016650000|2022-01-24 09:30:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|4
1643016660000|2022-01-24 09:31:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1643016700000|2022-01-24 09:31:40|1861.1|1858.1|1861.6|1858.6|1861.6|1858.6|1860.7|1857.7|26
1643016710000|2022-01-24 09:31:50|1861.5|1858.5|1860.1|1857.1|1861.6|1858.6|1860.1|1857.1|53
1643016720000|2022-01-24 09:32:00|1860.5|1857.5|1860.1|1857.1|1860.5|1857.5|1860.1|1857.1|5
1643016730000|2022-01-24 09:32:10|1860.5|1857.5|1860.7|1857.7|1860.7|1857.7|1860.5|1857.5|7
1643016750000|2022-01-24 09:32:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1643016770000|2022-01-24 09:32:50|1861.6|1858.6|1862.1|1859.1|1862.1|1859.1|1861.6|1858.6|6
1643016780000|2022-01-24 09:33:00|1862.5|1859.5|1862.7|1859.7|1862.7|1859.7|1862.1|1859.1|16
1643016800000|2022-01-24 09:33:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|39
1643016810000|2022-01-24 09:33:30|||||||||11
1643016820000|2022-01-24 09:33:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|11
1643016830000|2022-01-24 09:33:50|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.5|1860.5|14
1643016840000|2022-01-24 09:34:00|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|3
1643016850000|2022-01-24 09:34:10|1863.3|1860.3|1863.1|1860.1|1863.7|1860.7|1863.1|1860.1|36
1643016870000|2022-01-24 09:34:30|||||||||1
1643016880000|2022-01-24 09:34:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1643016900000|2022-01-24 09:35:00|1863.1|1860.1|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|3
1643016930000|2022-01-24 09:35:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1643016940000|2022-01-24 09:35:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|3
1643016950000|2022-01-24 09:35:50|||||||||7
1643016960000|2022-01-24 09:36:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|9
1643017000000|2022-01-24 09:36:40|1863.2|1860.2|1863.5|1860.5|1863.5|1860.5|1863.2|1860.2|4
1643017010000|2022-01-24 09:36:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1643017020000|2022-01-24 09:37:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|6
1643017030000|2022-01-24 09:37:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1643017050000|2022-01-24 09:37:30|||||||||12
1643017060000|2022-01-24 09:37:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|23
1643017080000|2022-01-24 09:38:00|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|15
1643017100000|2022-01-24 09:38:20|||||||||1
1643017150000|2022-01-24 09:39:10|||||||||1
1643017160000|2022-01-24 09:39:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1643017180000|2022-01-24 09:39:40|||||||||1
1643017190000|2022-01-24 09:39:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1643017200000|2022-01-24 09:40:00|1863.5|1860.5|1863.6|1860.6|1863.7|1860.7|1863.5|1860.5|23
1643017250000|2022-01-24 09:40:50|1863.5|1860.5|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|33
1643017270000|2022-01-24 09:41:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643017290000|2022-01-24 09:41:30|1861.9|1858.9|1861.5|1858.5|1861.9|1858.9|1861.5|1858.5|9
1643017310000|2022-01-24 09:41:50|1861.6|1858.6|1861.7|1858.7|1861.7|1858.7|1861.6|1858.6|2
1643017320000|2022-01-24 09:42:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.5|1858.5|4
1643017330000|2022-01-24 09:42:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|11
1643017380000|2022-01-24 09:43:00|||||||||2
1643017390000|2022-01-24 09:43:10|||||||||3
1643017400000|2022-01-24 09:43:20|1860.5|1857.5|1860.7|1857.7|1860.7|1857.7|1860.5|1857.5|6
1643017410000|2022-01-24 09:43:30|1861.5|1858.5|1861.6|1858.6|1861.6|1858.6|1861.5|1858.5|1
1643017420000|2022-01-24 09:43:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643017450000|2022-01-24 09:44:10|||||||||1
1643017460000|2022-01-24 09:44:20|||||||||6
1643017480000|2022-01-24 09:44:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|6
1643017490000|2022-01-24 09:44:50|||||||||2
1643017520000|2022-01-24 09:45:20|||||||||10
1643017540000|2022-01-24 09:45:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643017600000|2022-01-24 09:46:40|||||||||3
1643017620000|2022-01-24 09:47:00|1861.5|1858.5|1860.9|1857.9|1861.5|1858.5|1860.9|1857.9|39
1643017630000|2022-01-24 09:47:10|1862.1|1859.1|1862.1|1859.1|1862.5|1859.5|1862.1|1859.1|3
1643017640000|2022-01-24 09:47:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1643017660000|2022-01-24 09:47:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|7
1643017670000|2022-01-24 09:47:50|1863.5|1860.5|1863.6|1860.6|1863.7|1860.7|1863.5|1860.5|3
1643017700000|2022-01-24 09:48:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1643017710000|2022-01-24 09:48:30|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.5|1860.5|1
1643017800000|2022-01-24 09:50:00|1863.7|1860.7|1863.6|1860.6|1863.7|1860.7|1863.6|1860.6|1
1643017810000|2022-01-24 09:50:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1643017830000|2022-01-24 09:50:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643017860000|2022-01-24 09:51:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1643017940000|2022-01-24 09:52:20|||||||||2
1643017970000|2022-01-24 09:52:50|1863.5|1860.5|1863.1|1860.1|1863.5|1860.5|1863.1|1860.1|6
1643017980000|2022-01-24 09:53:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1643017990000|2022-01-24 09:53:10|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1863.5|1860.5|2
1643018040000|2022-01-24 09:54:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1643018090000|2022-01-24 09:54:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1643018100000|2022-01-24 09:55:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1
1643018110000|2022-01-24 09:55:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1643018210000|2022-01-24 09:56:50|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|5
1643018220000|2022-01-24 09:57:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1643018240000|2022-01-24 09:57:20|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1643018250000|2022-01-24 09:57:30|1862.5|1859.5|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|5
1643018260000|2022-01-24 09:57:40|||||||||2
1643018270000|2022-01-24 09:57:50|1862.1|1859.1|1862.7|1859.7|1862.7|1859.7|1862.1|1859.1|5
1643018280000|2022-01-24 09:58:00|1863.1|1860.1|1863.5|1860.5|1863.5|1860.5|1863.1|1860.1|1
1643018290000|2022-01-24 09:58:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|4
1643018300000|2022-01-24 09:58:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1643018360000|2022-01-24 09:59:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|5
1643018470000|2022-01-24 10:01:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643018530000|2022-01-24 10:02:10|||||||||63
1643018570000|2022-01-24 10:02:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|7
1643018590000|2022-01-24 10:03:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643018610000|2022-01-24 10:03:30|||||||||22
1643018620000|2022-01-24 10:03:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1643018810000|2022-01-24 10:06:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|32
1643018850000|2022-01-24 10:07:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1643018860000|2022-01-24 10:07:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1643018870000|2022-01-24 10:07:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|10
1643018880000|2022-01-24 10:08:00|1863.5|1860.5|1863.1|1860.1|1863.5|1860.5|1863.1|1860.1|11
1643018890000|2022-01-24 10:08:10|1863.5|1860.5|1862.7|1859.7|1863.5|1860.5|1862.7|1859.7|1
1643018900000|2022-01-24 10:08:20|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.5|1859.5|3
1643018910000|2022-01-24 10:08:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1643018920000|2022-01-24 10:08:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1643018980000|2022-01-24 10:09:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1643019000000|2022-01-24 10:10:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|8
1643019050000|2022-01-24 10:10:50|||||||||1
1643019060000|2022-01-24 10:11:00|||||||||1
1643019110000|2022-01-24 10:11:50|1862.2|1859.2|1863.1|1860.1|1863.1|1860.1|1862.2|1859.2|11
1643019120000|2022-01-24 10:12:00|1862.7|1859.7|1862.6|1859.6|1862.7|1859.7|1862.6|1859.6|1
1643019130000|2022-01-24 10:12:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1643019160000|2022-01-24 10:12:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|13
1643019170000|2022-01-24 10:12:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|2
1643019180000|2022-01-24 10:13:00|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|0
1643019210000|2022-01-24 10:13:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1643019220000|2022-01-24 10:13:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1643019290000|2022-01-24 10:14:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1643019300000|2022-01-24 10:15:00|1862.1|1859.1|1862.6|1859.6|1862.6|1859.6|1862.1|1859.1|3
1643019310000|2022-01-24 10:15:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1643019340000|2022-01-24 10:15:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643019370000|2022-01-24 10:16:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1643019410000|2022-01-24 10:16:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|27
1643019440000|2022-01-24 10:17:20|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|7
1643019460000|2022-01-24 10:17:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1643019470000|2022-01-24 10:17:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|4
1643019520000|2022-01-24 10:18:40|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|1
1643019540000|2022-01-24 10:19:00|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|1
1643019550000|2022-01-24 10:19:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1643019560000|2022-01-24 10:19:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1643019570000|2022-01-24 10:19:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|2
1643019590000|2022-01-24 10:19:50|||||||||1
1643019600000|2022-01-24 10:20:00|1859.7|1856.7|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|1
1643019630000|2022-01-24 10:20:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643019690000|2022-01-24 10:21:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1643019730000|2022-01-24 10:22:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643019740000|2022-01-24 10:22:20|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|0
1643019820000|2022-01-24 10:23:40|||||||||2
1643019850000|2022-01-24 10:24:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1643019860000|2022-01-24 10:24:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1
1643019910000|2022-01-24 10:25:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643019920000|2022-01-24 10:25:20|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|15
1643019950000|2022-01-24 10:25:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1643019980000|2022-01-24 10:26:20|||||||||1
1643020020000|2022-01-24 10:27:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|5
1643020030000|2022-01-24 10:27:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1643020040000|2022-01-24 10:27:20|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|1
1643020100000|2022-01-24 10:28:20|1859.6|1856.6|1859.2|1856.2|1859.6|1856.6|1859.2|1856.2|4
1643020140000|2022-01-24 10:29:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643020160000|2022-01-24 10:29:20|1858.7|1855.7|1857.7|1854.7|1858.7|1855.7|1857.6|1854.6|89
1643020170000|2022-01-24 10:29:30|||||||||3
1643020200000|2022-01-24 10:30:00|||||||||1
1643020230000|2022-01-24 10:30:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1643020290000|2022-01-24 10:31:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|18
1643020300000|2022-01-24 10:31:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643020310000|2022-01-24 10:31:50|1859.5|1856.5|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|9
1643020320000|2022-01-24 10:32:00|1859.1|1856.1|1859.7|1856.7|1859.7|1856.7|1859.1|1856.1|1
1643020480000|2022-01-24 10:34:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|14
1643020490000|2022-01-24 10:34:50|1859.6|1856.6|1859.1|1856.1|1859.6|1856.6|1859.1|1856.1|2
1643020500000|2022-01-24 10:35:00|1859.2|1856.2|1859.5|1856.5|1859.5|1856.5|1859.1|1856.1|1
1643020510000|2022-01-24 10:35:10|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1643020540000|2022-01-24 10:35:40|1859.1|1856.1|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|0
1643020560000|2022-01-24 10:36:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1643020570000|2022-01-24 10:36:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643020630000|2022-01-24 10:37:10|||||||||1
1643020690000|2022-01-24 10:38:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1643020730000|2022-01-24 10:38:50|||||||||2
1643020800000|2022-01-24 10:40:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|4
1643020810000|2022-01-24 10:40:10|||||||||1
1643020850000|2022-01-24 10:40:50|1860.5|1857.5|1860.1|1857.1|1860.5|1857.5|1860.1|1857.1|7
1643020870000|2022-01-24 10:41:10|1859.7|1856.7|1859.6|1856.6|1859.7|1856.7|1859.6|1856.6|1
1643020880000|2022-01-24 10:41:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|2
1643020890000|2022-01-24 10:41:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|11
1643020900000|2022-01-24 10:41:40|||||||||5
1643020920000|2022-01-24 10:42:00|1858.7|1855.7|1859.1|1856.1|1859.1|1856.1|1858.7|1855.7|7
1643020930000|2022-01-24 10:42:10|1859.5|1856.5|1859.6|1856.6|1859.6|1856.6|1859.5|1856.5|9
1643020940000|2022-01-24 10:42:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1643020970000|2022-01-24 10:42:50|1859.5|1856.5|1859.1|1856.1|1859.5|1856.5|1858.7|1855.7|9
1643021060000|2022-01-24 10:44:20|||||||||1
1643021110000|2022-01-24 10:45:10|||||||||1
1643021130000|2022-01-24 10:45:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643021150000|2022-01-24 10:45:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1643021170000|2022-01-24 10:46:10|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|7
1643021180000|2022-01-24 10:46:20|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1
1643021190000|2022-01-24 10:46:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021200000|2022-01-24 10:46:40|||||||||1
1643021260000|2022-01-24 10:47:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1643021280000|2022-01-24 10:48:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021290000|2022-01-24 10:48:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1643021300000|2022-01-24 10:48:20|1859.1|1856.1|1858.7|1855.7|1859.1|1856.1|1858.7|1855.7|52
1643021320000|2022-01-24 10:48:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021330000|2022-01-24 10:48:50|||||||||1
1643021340000|2022-01-24 10:49:00|||||||||4
1643021370000|2022-01-24 10:49:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1643021390000|2022-01-24 10:49:50|1859.1|1856.1|1859.5|1856.5|1859.5|1856.5|1859.1|1856.1|13
1643021400000|2022-01-24 10:50:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1643021420000|2022-01-24 10:50:20|||||||||1
1643021460000|2022-01-24 10:51:00|1859.1|1856.1|1859.1|1856.1|1859.3|1856.3|1859.1|1856.1|6
1643021470000|2022-01-24 10:51:10|||||||||1
1643021500000|2022-01-24 10:51:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643021520000|2022-01-24 10:52:00|||||||||1
1643021560000|2022-01-24 10:52:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021570000|2022-01-24 10:52:50|1858.7|1855.7|1859.7|1856.7|1859.7|1856.7|1858.7|1855.7|3
1643021640000|2022-01-24 10:54:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|5
1643021650000|2022-01-24 10:54:10|1859.1|1856.1|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|3
1643021660000|2022-01-24 10:54:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021700000|2022-01-24 10:55:00|1858.7|1855.7|1859.1|1856.1|1859.1|1856.1|1858.7|1855.7|8
1643021760000|2022-01-24 10:56:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643021780000|2022-01-24 10:56:20|||||||||3
1643021790000|2022-01-24 10:56:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643021820000|2022-01-24 10:57:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|10
1643021890000|2022-01-24 10:58:10|||||||||1
1643021900000|2022-01-24 10:58:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|12
1643021940000|2022-01-24 10:59:00|||||||||2
1643021970000|2022-01-24 10:59:30|||||||||1
1643021980000|2022-01-24 10:59:40|||||||||10
1643021990000|2022-01-24 10:59:50|1858.7|1855.7|1859.1|1856.1|1859.1|1856.1|1858.7|1855.7|2
1643022000000|2022-01-24 11:00:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643022010000|2022-01-24 11:00:10|1858.1|1855.1|1858.7|1855.7|1858.7|1855.7|1858.1|1855.1|3
1643022020000|2022-01-24 11:00:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1643022040000|2022-01-24 11:00:40|1857.1|1854.1|1856.7|1853.7|1857.1|1854.1|1856.7|1853.7|17
1643022060000|2022-01-24 11:01:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1643022070000|2022-01-24 11:01:10|||||||||1
1643022090000|2022-01-24 11:01:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|2
1643022100000|2022-01-24 11:01:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.6|1854.6|0
1643022170000|2022-01-24 11:02:50|||||||||5
1643022210000|2022-01-24 11:03:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1643022270000|2022-01-24 11:04:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1643022300000|2022-01-24 11:05:00|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1857.1|1854.1|55
1643022340000|2022-01-24 11:05:40|||||||||1
1643022360000|2022-01-24 11:06:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|11
1643022370000|2022-01-24 11:06:10|||||||||10
1643022400000|2022-01-24 11:06:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|28
1643022410000|2022-01-24 11:06:50|||||||||1
1643022460000|2022-01-24 11:07:40|||||||||1
1643022570000|2022-01-24 11:09:30|||||||||1
1643022600000|2022-01-24 11:10:00|||||||||2
1643022660000|2022-01-24 11:11:00|1856.3|1853.3|1857.1|1854.1|1857.1|1854.1|1856.3|1853.3|22
1643022720000|2022-01-24 11:12:00|||||||||1
1643022730000|2022-01-24 11:12:10|1857.3|1854.3|1857.5|1854.5|1857.7|1854.7|1857.3|1854.3|12
1643022750000|2022-01-24 11:12:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1643022850000|2022-01-24 11:14:10|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1643022870000|2022-01-24 11:14:30|1857.2|1854.2|1857.1|1854.1|1857.2|1854.2|1857.1|1854.1|8
1643022880000|2022-01-24 11:14:40|1857.2|1854.2|1859.5|1856.5|1859.7|1856.7|1857.2|1854.2|23
1643022890000|2022-01-24 11:14:50|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|14
1643022900000|2022-01-24 11:15:00|1859.1|1856.1|1859.5|1856.5|1859.7|1856.7|1859.1|1856.1|4
1643022910000|2022-01-24 11:15:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643022940000|2022-01-24 11:15:40|1858.7|1855.7|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|8
1643022950000|2022-01-24 11:15:50|||||||||1
1643022960000|2022-01-24 11:16:00|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|13
1643022980000|2022-01-24 11:16:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1643023000000|2022-01-24 11:16:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1
1643023010000|2022-01-24 11:16:50|||||||||1
1643023140000|2022-01-24 11:19:00|||||||||2
1643023160000|2022-01-24 11:19:20|||||||||1
1643023190000|2022-01-24 11:19:50|||||||||1
1643023200000|2022-01-24 11:20:00|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|10
1643023220000|2022-01-24 11:20:20|1857.6|1854.6|1857.5|1854.5|1857.6|1854.6|1857.5|1854.5|2
1643023240000|2022-01-24 11:20:40|||||||||11
1643023250000|2022-01-24 11:20:50|1857.6|1854.6|1857.1|1854.1|1857.6|1854.6|1857.1|1854.1|4
1643023260000|2022-01-24 11:21:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1643023270000|2022-01-24 11:21:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1643023320000|2022-01-24 11:22:00|||||||||6
1643023440000|2022-01-24 11:24:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|10
1643023470000|2022-01-24 11:24:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643023530000|2022-01-24 11:25:30|||||||||1
1643023560000|2022-01-24 11:26:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1643023600000|2022-01-24 11:26:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643023650000|2022-01-24 11:27:30|1859.2|1856.2|1859.7|1856.7|1859.7|1856.7|1859.2|1856.2|14
1643023680000|2022-01-24 11:28:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|6
1643023690000|2022-01-24 11:28:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643023720000|2022-01-24 11:28:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|5
1643023740000|2022-01-24 11:29:00|1858.7|1855.7|1857.7|1854.7|1858.7|1855.7|1857.6|1854.6|15
1643023750000|2022-01-24 11:29:10|1858.1|1855.1|1858.7|1855.7|1858.7|1855.7|1858.1|1855.1|6
1643023760000|2022-01-24 11:29:20|1858.5|1855.5|1858.1|1855.1|1858.5|1855.5|1858.1|1855.1|37
1643023780000|2022-01-24 11:29:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1643023800000|2022-01-24 11:30:00|||||||||1
1643023810000|2022-01-24 11:30:10|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1643023850000|2022-01-24 11:30:50|1858.1|1855.1|1858.6|1855.6|1858.6|1855.6|1858.1|1855.1|12
1643023860000|2022-01-24 11:31:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1643023880000|2022-01-24 11:31:20|1857.7|1854.7|1858.5|1855.5|1858.5|1855.5|1857.7|1854.7|11
1643023890000|2022-01-24 11:31:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|6
1643023900000|2022-01-24 11:31:40|1858.5|1855.5|1858.7|1855.7|1858.7|1855.7|1858.5|1855.5|2
1643023920000|2022-01-24 11:32:00|1858.5|1855.5|1857.5|1854.5|1858.5|1855.5|1857.5|1854.5|17
1643023930000|2022-01-24 11:32:10|1857.6|1854.6|1857.5|1854.5|1857.6|1854.6|1857.5|1854.5|1
1643023940000|2022-01-24 11:32:20|1857.1|1854.1|1857.5|1854.5|1857.5|1854.5|1857.1|1854.1|11
1643023960000|2022-01-24 11:32:40|||||||||11
1643023970000|2022-01-24 11:32:50|||||||||6
1643023980000|2022-01-24 11:33:00|||||||||5
1643023990000|2022-01-24 11:33:10|||||||||6
1643024050000|2022-01-24 11:34:10|1848.9|1845.9|1850.8|1847.8|1850.8|1847.8|1848.9|1845.9|61
1643024060000|2022-01-24 11:34:20|1850.7|1847.7|1852.3|1849.3|1852.4|1849.4|1850.7|1847.7|67
1643024070000|2022-01-24 11:34:30|1852.5|1849.5|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|22
1643024080000|2022-01-24 11:34:40|1852.4|1849.4|1852.9|1849.9|1852.9|1849.9|1852.3|1849.3|25
1643024090000|2022-01-24 11:34:50|1852.5|1849.5|1852.9|1849.9|1853.4|1850.4|1852.5|1849.5|50
1643024100000|2022-01-24 11:35:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|4
1643024110000|2022-01-24 11:35:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.3|1849.3|19
1643024120000|2022-01-24 11:35:20|1852.5|1849.5|1852.9|1849.9|1852.9|1849.9|1852.5|1849.5|15
1643024130000|2022-01-24 11:35:30|1852.5|1849.5|1851.3|1848.3|1852.5|1849.5|1851.3|1848.3|16
1643024150000|2022-01-24 11:35:50|1851.4|1848.4|1851.9|1848.9|1851.9|1848.9|1851.4|1848.4|18
1643024170000|2022-01-24 11:36:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|41
1643024190000|2022-01-24 11:36:30|||||||||11
1643024200000|2022-01-24 11:36:40|1853.3|1850.3|1852.9|1849.9|1853.5|1850.5|1852.9|1849.9|13
1643024210000|2022-01-24 11:36:50|1853.4|1850.4|1853.3|1850.3|1853.4|1850.4|1853.3|1850.3|2
1643024220000|2022-01-24 11:37:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|3
1643024230000|2022-01-24 11:37:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1643024280000|2022-01-24 11:38:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|4
1643024300000|2022-01-24 11:38:20|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|0
1643024340000|2022-01-24 11:39:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1643024350000|2022-01-24 11:39:10|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|4
1643024370000|2022-01-24 11:39:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1643024400000|2022-01-24 11:40:00|1852.9|1849.9|1851.9|1848.9|1852.9|1849.9|1851.9|1848.9|106
1643024410000|2022-01-24 11:40:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|46
1643024420000|2022-01-24 11:40:20|1851|1848|1850.9|1847.9|1851.1|1848.1|1850.9|1847.9|7
1643024430000|2022-01-24 11:40:30|||||||||1
1643024440000|2022-01-24 11:40:40|1851|1848|1851|1848|1851|1848|1851|1848|5
1643024460000|2022-01-24 11:41:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1643024510000|2022-01-24 11:41:50|||||||||9
1643024520000|2022-01-24 11:42:00|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|0
1643024530000|2022-01-24 11:42:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1643024570000|2022-01-24 11:42:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|13
1643024580000|2022-01-24 11:43:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|44
1643024590000|2022-01-24 11:43:10|1851|1848|1851.4|1848.4|1851.5|1848.5|1851|1848|6
1643024610000|2022-01-24 11:43:30|1851.5|1848.5|1851.9|1848.9|1851.9|1848.9|1851.5|1848.5|0
1643024620000|2022-01-24 11:43:40|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1
1643024680000|2022-01-24 11:44:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1643024760000|2022-01-24 11:46:00|1852|1849|1852|1849|1852|1849|1852|1849|3
1643024770000|2022-01-24 11:46:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1643024780000|2022-01-24 11:46:20|1852|1849|1852|1849|1852|1849|1852|1849|1
1643024790000|2022-01-24 11:46:30|1852.1|1849.1|1852.5|1849.5|1852.5|1849.5|1852.1|1849.1|9
1643024800000|2022-01-24 11:46:40|||||||||16
1643024820000|2022-01-24 11:47:00|1852.9|1849.9|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|1
1643024830000|2022-01-24 11:47:10|1852.9|1849.9|1853|1850|1853.5|1850.5|1852.9|1849.9|18
1643024850000|2022-01-24 11:47:30|||||||||1
1643024880000|2022-01-24 11:48:00|1853.1|1850.1|1853|1850|1853.5|1850.5|1853|1850|1
1643024910000|2022-01-24 11:48:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1643024960000|2022-01-24 11:49:20|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|7
1643024970000|2022-01-24 11:49:30|1853|1850|1853|1850|1853|1850|1853|1850|1
1643025010000|2022-01-24 11:50:10|1852.9|1849.9|1853|1850|1853|1850|1852.9|1849.9|0
1643025060000|2022-01-24 11:51:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1643025090000|2022-01-24 11:51:30|||||||||5
1643025110000|2022-01-24 11:51:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|13
1643025120000|2022-01-24 11:52:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1643025170000|2022-01-24 11:52:50|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|205
1643025180000|2022-01-24 11:53:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643025290000|2022-01-24 11:54:50|||||||||5
1643025310000|2022-01-24 11:55:10|||||||||1
1643025320000|2022-01-24 11:55:20|||||||||1
1643025340000|2022-01-24 11:55:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643025390000|2022-01-24 11:56:30|||||||||1
1643025460000|2022-01-24 11:57:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|20
1643025470000|2022-01-24 11:57:50|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|3
1643025480000|2022-01-24 11:58:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643025490000|2022-01-24 11:58:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|5
1643025500000|2022-01-24 11:58:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|7
1643025550000|2022-01-24 11:59:10|1853.5|1850.5|1854|1851|1854.1|1851.1|1853.5|1850.5|43
1643025560000|2022-01-24 11:59:20|1854.5|1851.5|1853.9|1850.9|1854.5|1851.5|1853.9|1850.9|1
1643025570000|2022-01-24 11:59:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1643025580000|2022-01-24 11:59:40|1855.1|1852.1|1855.5|1852.5|1855.5|1852.5|1855.1|1852.1|18
1643025590000|2022-01-24 11:59:50|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1854.9|1851.9|3
1643025600000|2022-01-24 12:00:00|||||||||1
1643025630000|2022-01-24 12:00:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|10
1643025640000|2022-01-24 12:00:40|1856|1853|1855.5|1852.5|1856.5|1853.5|1855.5|1852.5|3
1643025660000|2022-01-24 12:01:00|||||||||44
1643025670000|2022-01-24 12:01:10|||||||||34
1643025680000|2022-01-24 12:01:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|8
1643025690000|2022-01-24 12:01:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1643025780000|2022-01-24 12:03:00|||||||||4
1643025820000|2022-01-24 12:03:40|1853.9|1850.9|1853.1|1850.1|1853.9|1850.9|1853|1850|13
1643025880000|2022-01-24 12:04:40|1853.6|1850.6|1854.1|1851.1|1854.1|1851.1|1853.6|1850.6|30
1643025910000|2022-01-24 12:05:10|||||||||6
1643025920000|2022-01-24 12:05:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1643025940000|2022-01-24 12:05:40|1853.9|1850.9|1854|1851|1854|1851|1853.9|1850.9|2
1643025950000|2022-01-24 12:05:50|1853.9|1850.9|1854.5|1851.5|1854.5|1851.5|1853.9|1850.9|1
1643026010000|2022-01-24 12:06:50|1853.7|1850.7|1853.5|1850.5|1853.7|1850.7|1853.5|1850.5|4
1643026040000|2022-01-24 12:07:20|||||||||4
1643026050000|2022-01-24 12:07:30|||||||||6
1643026070000|2022-01-24 12:07:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|11
1643026080000|2022-01-24 12:08:00|||||||||1
1643026100000|2022-01-24 12:08:20|||||||||1
1643026150000|2022-01-24 12:09:10|||||||||5
1643026170000|2022-01-24 12:09:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643026180000|2022-01-24 12:09:40|1853.5|1850.5|1852.9|1849.9|1853.5|1850.5|1852.9|1849.9|8
1643026210000|2022-01-24 12:10:10|1853|1850|1853|1850|1853|1850|1853|1850|0
1643026240000|2022-01-24 12:10:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643026330000|2022-01-24 12:12:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643026340000|2022-01-24 12:12:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1643026440000|2022-01-24 12:14:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|5
1643026460000|2022-01-24 12:14:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1643026480000|2022-01-24 12:14:40|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|7
1643026490000|2022-01-24 12:14:50|1853.1|1850.1|1853|1850|1853.5|1850.5|1853|1850|3
1643026500000|2022-01-24 12:15:00|1852.9|1849.9|1853.5|1850.5|1853.5|1850.5|1852.9|1849.9|12
1643026510000|2022-01-24 12:15:10|||||||||1
1643026570000|2022-01-24 12:16:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1643026580000|2022-01-24 12:16:20|||||||||5
1643026590000|2022-01-24 12:16:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1643026620000|2022-01-24 12:17:00|1853.9|1850.9|1853.9|1850.9|1854|1851|1853.5|1850.5|7
1643026660000|2022-01-24 12:17:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1643026680000|2022-01-24 12:18:00|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|5
1643026740000|2022-01-24 12:19:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643026750000|2022-01-24 12:19:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643026780000|2022-01-24 12:19:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1643026890000|2022-01-24 12:21:30|||||||||2
1643026910000|2022-01-24 12:21:50|1853.4|1850.4|1853.4|1850.4|1853.5|1850.5|1853.4|1850.4|11
1643026920000|2022-01-24 12:22:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|3
1643026930000|2022-01-24 12:22:10|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|2
1643026950000|2022-01-24 12:22:30|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1643026970000|2022-01-24 12:22:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|2
1643026980000|2022-01-24 12:23:00|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|0
1643027010000|2022-01-24 12:23:30|1853.3|1850.3|1853.4|1850.4|1853.4|1850.4|1853.3|1850.3|5
1643027020000|2022-01-24 12:23:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1643027030000|2022-01-24 12:23:50|1853.4|1850.4|1852.9|1849.9|1853.4|1850.4|1852.9|1849.9|3
1643027050000|2022-01-24 12:24:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643027110000|2022-01-24 12:25:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643027160000|2022-01-24 12:26:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|8
1643027190000|2022-01-24 12:26:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|25
1643027210000|2022-01-24 12:26:50|||||||||8
1643027220000|2022-01-24 12:27:00|||||||||4
1643027230000|2022-01-24 12:27:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1643027240000|2022-01-24 12:27:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|5
1643027260000|2022-01-24 12:27:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1643027270000|2022-01-24 12:27:50|||||||||2
1643027290000|2022-01-24 12:28:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1643027320000|2022-01-24 12:28:40|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|15
1643027360000|2022-01-24 12:29:20|1852.4|1849.4|1852.5|1849.5|1852.5|1849.5|1852.4|1849.4|8
1643027370000|2022-01-24 12:29:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643027450000|2022-01-24 12:30:50|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|38
1643027460000|2022-01-24 12:31:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1643027470000|2022-01-24 12:31:10|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1643027510000|2022-01-24 12:31:50|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|4
1643027540000|2022-01-24 12:32:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1643027550000|2022-01-24 12:32:30|1854.1|1851.1|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|47
1643027560000|2022-01-24 12:32:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1643027580000|2022-01-24 12:33:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1643027590000|2022-01-24 12:33:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1643027620000|2022-01-24 12:33:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1643027640000|2022-01-24 12:34:00|1854.3|1851.3|1853.9|1850.9|1854.3|1851.3|1853.9|1850.9|7
1643027710000|2022-01-24 12:35:10|||||||||1
1643027740000|2022-01-24 12:35:40|1854.5|1851.5|1854.4|1851.4|1854.5|1851.5|1854.4|1851.4|2
1643027750000|2022-01-24 12:35:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1643027780000|2022-01-24 12:36:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1643027790000|2022-01-24 12:36:30|1854|1851|1854.5|1851.5|1854.5|1851.5|1854|1851|1
1643027800000|2022-01-24 12:36:40|||||||||4
1643027810000|2022-01-24 12:36:50|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1643027820000|2022-01-24 12:37:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1643027850000|2022-01-24 12:37:30|1852.9|1849.9|1852.5|1849.5|1852.9|1849.9|1852.5|1849.5|112
1643027860000|2022-01-24 12:37:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|42
1643027870000|2022-01-24 12:37:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1643027880000|2022-01-24 12:38:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643027890000|2022-01-24 12:38:10|1853.1|1850.1|1853|1850|1853.5|1850.5|1852.9|1849.9|141
1643027900000|2022-01-24 12:38:20|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|3
1643027910000|2022-01-24 12:38:30|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|0
1643027930000|2022-01-24 12:38:50|||||||||5
1643027940000|2022-01-24 12:39:00|1853|1850|1853|1850|1853|1850|1852.9|1849.9|8
1643028000000|2022-01-24 12:40:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1643028020000|2022-01-24 12:40:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1643028040000|2022-01-24 12:40:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1643028050000|2022-01-24 12:40:50|1853|1850|1853|1850|1853|1850|1853|1850|1
1643028070000|2022-01-24 12:41:10|1853.5|1850.5|1853.4|1850.4|1853.5|1850.5|1853.4|1850.4|0
1643028080000|2022-01-24 12:41:20|1853.3|1850.3|1853.4|1850.4|1853.4|1850.4|1853.3|1850.3|5
1643028110000|2022-01-24 12:41:50|1852.9|1849.9|1853|1850|1853|1850|1852.9|1849.9|7
1643028120000|2022-01-24 12:42:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643028150000|2022-01-24 12:42:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643028160000|2022-01-24 12:42:40|||||||||1
1643028170000|2022-01-24 12:42:50|||||||||3
1643028190000|2022-01-24 12:43:10|||||||||50
1643028200000|2022-01-24 12:43:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|55
1643028210000|2022-01-24 12:43:30|||||||||59
1643028220000|2022-01-24 12:43:40|||||||||13
1643028260000|2022-01-24 12:44:20|1852.5|1849.5|1852.9|1849.9|1852.9|1849.9|1852.5|1849.5|5
1643028270000|2022-01-24 12:44:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643028300000|2022-01-24 12:45:00|||||||||9
1643028310000|2022-01-24 12:45:10|||||||||10
1643028330000|2022-01-24 12:45:30|||||||||20
1643028370000|2022-01-24 12:46:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1643028410000|2022-01-24 12:46:50|||||||||3
1643028420000|2022-01-24 12:47:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|30
1643028490000|2022-01-24 12:48:10|||||||||5
1643028560000|2022-01-24 12:49:20|1851.9|1848.9|1852.3|1849.3|1852.3|1849.3|1851.9|1848.9|74
1643028570000|2022-01-24 12:49:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1643028580000|2022-01-24 12:49:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643028610000|2022-01-24 12:50:10|1852.5|1849.5|1852.4|1849.4|1852.5|1849.5|1852.4|1849.4|16
1643028620000|2022-01-24 12:50:20|1852.5|1849.5|1852.5|1849.5|1853.3|1850.3|1852.5|1849.5|4
1643028640000|2022-01-24 12:50:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1643028660000|2022-01-24 12:51:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1643028670000|2022-01-24 12:51:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1643028690000|2022-01-24 12:51:30|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1643028760000|2022-01-24 12:52:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643028770000|2022-01-24 12:52:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|9
1643028780000|2022-01-24 12:53:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|2
1643028790000|2022-01-24 12:53:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643028820000|2022-01-24 12:53:40|||||||||1
1643028910000|2022-01-24 12:55:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1643028930000|2022-01-24 12:55:30|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643028960000|2022-01-24 12:56:00|1852.5|1849.5|1852.4|1849.4|1852.5|1849.5|1852.3|1849.3|19
1643028970000|2022-01-24 12:56:10|||||||||1
1643028980000|2022-01-24 12:56:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1643028990000|2022-01-24 12:56:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1643029010000|2022-01-24 12:56:50|1852.4|1849.4|1852.3|1849.3|1852.5|1849.5|1852.3|1849.3|17
1643029020000|2022-01-24 12:57:00|1851.5|1848.5|1851.9|1848.9|1852.3|1849.3|1851.3|1848.3|43
1643029030000|2022-01-24 12:57:10|1852.1|1849.1|1851.3|1848.3|1852.3|1849.3|1851.3|1848.3|10
1643029040000|2022-01-24 12:57:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|0
1643029070000|2022-01-24 12:57:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1643029080000|2022-01-24 12:58:00|1852.3|1849.3|1851.9|1848.9|1852.3|1849.3|1851.9|1848.9|1
1643029090000|2022-01-24 12:58:10|1851.8|1848.8|1851.4|1848.4|1851.8|1848.8|1851.4|1848.4|4
1643029100000|2022-01-24 12:58:20|1851.5|1848.5|1851.4|1848.4|1851.5|1848.5|1851.4|1848.4|3
1643029110000|2022-01-24 12:58:30|1851.5|1848.5|1851.3|1848.3|1851.5|1848.5|1851.3|1848.3|5
1643029120000|2022-01-24 12:58:40|1851.4|1848.4|1851.3|1848.3|1851.4|1848.4|1851.3|1848.3|1
1643029130000|2022-01-24 12:58:50|1851.4|1848.4|1850.3|1847.3|1851.4|1848.4|1850.3|1847.3|38
1643029140000|2022-01-24 12:59:00|1850|1847|1848.9|1845.9|1850|1847|1848.4|1845.4|290
1643029150000|2022-01-24 12:59:10|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|12
1643029160000|2022-01-24 12:59:20|||||||||1
1643029170000|2022-01-24 12:59:30|||||||||3
1643029180000|2022-01-24 12:59:40|1848.3|1845.3|1848.4|1845.4|1848.4|1845.4|1848.3|1845.3|3
1643029190000|2022-01-24 12:59:50|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|17
1643029200000|2022-01-24 13:00:00|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|35
1643029210000|2022-01-24 13:00:10|1848.5|1845.5|1848.9|1845.9|1848.9|1845.9|1848.4|1845.4|44
1643029220000|2022-01-24 13:00:20|||||||||1
1643029230000|2022-01-24 13:00:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643029240000|2022-01-24 13:00:40|1849.5|1846.5|1850.3|1847.3|1850.5|1847.5|1849.5|1846.5|80
1643029260000|2022-01-24 13:01:00|1849.6|1846.6|1849.3|1846.3|1849.6|1846.6|1849.3|1846.3|37
1643029270000|2022-01-24 13:01:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1643029280000|2022-01-24 13:01:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|5
1643029290000|2022-01-24 13:01:30|1848.3|1845.3|1848.4|1845.4|1848.4|1845.4|1848.3|1845.3|47
1643029310000|2022-01-24 13:01:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|9
1643029330000|2022-01-24 13:02:10|1848.9|1845.9|1848.5|1845.5|1848.9|1845.9|1848.5|1845.5|1
1643029360000|2022-01-24 13:02:40|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.3|1845.3|21
1643029370000|2022-01-24 13:02:50|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|5
1643029390000|2022-01-24 13:03:10|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|3
1643029400000|2022-01-24 13:03:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|6
1643029410000|2022-01-24 13:03:30|1846.3|1843.3|1847.3|1844.3|1847.3|1844.3|1846.3|1843.3|484
1643029440000|2022-01-24 13:04:00|1847.5|1844.5|1847.9|1844.9|1847.9|1844.9|1847.5|1844.5|25
1643029450000|2022-01-24 13:04:10|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|14
1643029460000|2022-01-24 13:04:20|||||||||10
1643029470000|2022-01-24 13:04:30|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|2
1643029480000|2022-01-24 13:04:40|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1643029490000|2022-01-24 13:04:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|21
1643029500000|2022-01-24 13:05:00|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|4
1643029510000|2022-01-24 13:05:10|||||||||2
1643029520000|2022-01-24 13:05:20|1849.3|1846.3|1849.5|1846.5|1849.5|1846.5|1849.3|1846.3|1
1643029540000|2022-01-24 13:05:40|||||||||40
1643029560000|2022-01-24 13:06:00|1849.9|1846.9|1850.9|1847.9|1850.9|1847.9|1849.9|1846.9|13
1643029600000|2022-01-24 13:06:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|3
1643029610000|2022-01-24 13:06:50|||||||||2
1643029620000|2022-01-24 13:07:00|||||||||10
1643029630000|2022-01-24 13:07:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1643029640000|2022-01-24 13:07:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|53
1643029650000|2022-01-24 13:07:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1643029660000|2022-01-24 13:07:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|2
1643029670000|2022-01-24 13:07:50|1848.5|1845.5|1848.9|1845.9|1849.3|1846.3|1848.5|1845.5|13
1643029680000|2022-01-24 13:08:00|1849.3|1846.3|1848.9|1845.9|1849.3|1846.3|1848.3|1845.3|19
1643029690000|2022-01-24 13:08:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643029730000|2022-01-24 13:08:50|||||||||1
1643029750000|2022-01-24 13:09:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1643029790000|2022-01-24 13:09:50|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|48
1643029800000|2022-01-24 13:10:00|1851.9|1848.9|1850.9|1847.9|1851.9|1848.9|1850.9|1847.9|31
1643029810000|2022-01-24 13:10:10|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|0
1643029820000|2022-01-24 13:10:20|1850.9|1847.9|1850.6|1847.6|1850.9|1847.9|1850.3|1847.3|781
1643029830000|2022-01-24 13:10:30|1850.3|1847.3|1850|1847|1850.3|1847.3|1850|1847|17
1643029840000|2022-01-24 13:10:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1643029850000|2022-01-24 13:10:50|||||||||7
1643029870000|2022-01-24 13:11:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|3
1643029880000|2022-01-24 13:11:20|||||||||2
1643029900000|2022-01-24 13:11:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1643029910000|2022-01-24 13:11:50|1850|1847|1850|1847|1850.1|1847.1|1850|1847|2
1643029920000|2022-01-24 13:12:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1643029930000|2022-01-24 13:12:10|||||||||1
1643029940000|2022-01-24 13:12:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|13
1643029950000|2022-01-24 13:12:30|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1643029980000|2022-01-24 13:13:00|||||||||1
1643029990000|2022-01-24 13:13:10|1851|1848|1851|1848|1851.1|1848.1|1851|1848|11
1643030020000|2022-01-24 13:13:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|6
1643030060000|2022-01-24 13:14:20|||||||||20
1643030070000|2022-01-24 13:14:30|1852|1849|1852|1849|1852|1849|1852|1849|1
1643030090000|2022-01-24 13:14:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|4
1643030100000|2022-01-24 13:15:00|1851.9|1848.9|1852.3|1849.3|1852.3|1849.3|1851.9|1848.9|16
1643030110000|2022-01-24 13:15:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|6
1643030120000|2022-01-24 13:15:20|1852.3|1849.3|1852.6|1849.6|1852.8|1849.8|1852.3|1849.3|46
1643030130000|2022-01-24 13:15:30|1852.8|1849.8|1852.6|1849.6|1852.8|1849.8|1852.6|1849.6|7
1643030140000|2022-01-24 13:15:40|||||||||7
1643030170000|2022-01-24 13:16:10|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.3|1849.3|22
1643030180000|2022-01-24 13:16:20|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|112
1643030190000|2022-01-24 13:16:30|||||||||55
1643030200000|2022-01-24 13:16:40|1852.4|1849.4|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|11
1643030210000|2022-01-24 13:16:50|||||||||18
1643030230000|2022-01-24 13:17:10|||||||||2
1643030290000|2022-01-24 13:18:10|||||||||2
1643030320000|2022-01-24 13:18:40|||||||||7
1643030330000|2022-01-24 13:18:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1643030340000|2022-01-24 13:19:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|0
1643030350000|2022-01-24 13:19:10|||||||||5
1643030370000|2022-01-24 13:19:30|1851.6|1848.6|1852.1|1849.1|1852.3|1849.3|1851.6|1848.6|58
1643030380000|2022-01-24 13:19:40|1852.3|1849.3|1852.1|1849.1|1852.3|1849.3|1851.6|1848.6|10
1643030390000|2022-01-24 13:19:50|1852|1849|1852|1849|1852|1849|1852|1849|4
1643030400000|2022-01-24 13:20:00|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|16
1643030420000|2022-01-24 13:20:20|1853.3|1850.3|1853|1850|1853.3|1850.3|1853|1850|136
1643030430000|2022-01-24 13:20:30|||||||||5
1643030440000|2022-01-24 13:20:40|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|3
1643030450000|2022-01-24 13:20:50|1852.6|1849.6|1852.3|1849.3|1852.6|1849.6|1852.3|1849.3|4
1643030460000|2022-01-24 13:21:00|1853|1850|1853.3|1850.3|1853.3|1850.3|1853|1850|405
1643030470000|2022-01-24 13:21:10|1853.5|1850.5|1854.5|1851.5|1854.5|1851.5|1853.5|1850.5|57
1643030480000|2022-01-24 13:21:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|11
1643030490000|2022-01-24 13:21:30|1853.9|1850.9|1855.5|1852.5|1855.5|1852.5|1853.9|1850.9|44
1643030500000|2022-01-24 13:21:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|12
1643030510000|2022-01-24 13:21:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|3
1643030520000|2022-01-24 13:22:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1643030540000|2022-01-24 13:22:20|||||||||2
1643030570000|2022-01-24 13:22:50|1855.3|1852.3|1854.9|1851.9|1855.3|1852.3|1854.9|1851.9|42
1643030580000|2022-01-24 13:23:00|1854.5|1851.5|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|6
1643030620000|2022-01-24 13:23:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1643030640000|2022-01-24 13:24:00|1854.2|1851.2|1853.2|1850.2|1854.2|1851.2|1853.2|1850.2|6
1643030650000|2022-01-24 13:24:10|1853.5|1850.5|1853.2|1850.2|1853.5|1850.5|1853.2|1850.2|13
1643030660000|2022-01-24 13:24:20|||||||||4
1643030670000|2022-01-24 13:24:30|||||||||6
1643030680000|2022-01-24 13:24:40|1852.5|1849.5|1852.9|1849.9|1852.9|1849.9|1852.5|1849.5|13
1643030690000|2022-01-24 13:24:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1643030700000|2022-01-24 13:25:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1643030720000|2022-01-24 13:25:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1
1643030760000|2022-01-24 13:26:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|0
1643030770000|2022-01-24 13:26:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643030800000|2022-01-24 13:26:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1643030850000|2022-01-24 13:27:30|||||||||4
1643030860000|2022-01-24 13:27:40|1854.2|1851.2|1853.9|1850.9|1854.2|1851.2|1853.4|1850.4|44
1643030880000|2022-01-24 13:28:00|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|19
1643030910000|2022-01-24 13:28:30|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.4|1850.4|12
1643030920000|2022-01-24 13:28:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|8
1643030940000|2022-01-24 13:29:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1643030950000|2022-01-24 13:29:10|1853.9|1850.9|1852.5|1849.5|1853.9|1850.9|1852.5|1849.5|40
1643030960000|2022-01-24 13:29:20|1853.1|1850.1|1852.2|1849.2|1853.5|1850.5|1852.2|1849.2|20
1643030970000|2022-01-24 13:29:30|1851.9|1848.9|1851.6|1848.6|1851.9|1848.9|1851.6|1848.6|47
1643030980000|2022-01-24 13:29:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|6
1643030990000|2022-01-24 13:29:50|1852.1|1849.1|1853.7|1850.7|1853.7|1850.7|1852.1|1849.1|122
1643031000000|2022-01-24 13:30:00|1853.9|1850.9|1855.2|1852.2|1855.2|1852.2|1853.9|1850.9|12
1643031020000|2022-01-24 13:30:20|1855|1852|1854.2|1851.2|1855|1852|1853.6|1850.6|32
1643031050000|2022-01-24 13:30:50|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|5
1643031060000|2022-01-24 13:31:00|||||||||101
1643031090000|2022-01-24 13:31:30|||||||||1
1643031100000|2022-01-24 13:31:40|1855.6|1852.6|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|2
1643031110000|2022-01-24 13:31:50|1856|1853|1856.2|1853.2|1856.2|1853.2|1856|1853|3
1643031120000|2022-01-24 13:32:00|||||||||2
1643031150000|2022-01-24 13:32:30|||||||||1
1643031160000|2022-01-24 13:32:40|||||||||19
1643031170000|2022-01-24 13:32:50|1854.9|1851.9|1855.2|1852.2|1855.2|1852.2|1854.9|1851.9|45
1643031230000|2022-01-24 13:33:50|1855.4|1852.4|1856.2|1853.2|1856.2|1853.2|1855.4|1852.4|37
1643031240000|2022-01-24 13:34:00|1856.5|1853.5|1856.2|1853.2|1856.5|1853.5|1856.2|1853.2|114
1643031250000|2022-01-24 13:34:10|1856.5|1853.5|1855.2|1852.2|1856.5|1853.5|1855.2|1852.2|103
1643031260000|2022-01-24 13:34:20|1854.4|1851.4|1855.2|1852.2|1855.2|1852.2|1854.4|1851.4|6
1643031280000|2022-01-24 13:34:40|1855|1852|1854.2|1851.2|1855|1852|1854.2|1851.2|33
1643031300000|2022-01-24 13:35:00|1853.9|1850.9|1855.2|1852.2|1855.2|1852.2|1853.9|1850.9|136
1643031310000|2022-01-24 13:35:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|37
1643031340000|2022-01-24 13:35:40|1854|1851|1854|1851|1854|1851|1854|1851|8
1643031350000|2022-01-24 13:35:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1643031360000|2022-01-24 13:36:00|1853|1850|1852.6|1849.6|1853|1850|1852.6|1849.6|3
1643031370000|2022-01-24 13:36:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|4
1643031400000|2022-01-24 13:36:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1643031430000|2022-01-24 13:37:10|1853.2|1850.2|1853|1850|1853.2|1850.2|1853|1850|7
1643031450000|2022-01-24 13:37:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|19
1643031490000|2022-01-24 13:38:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|0
1643031500000|2022-01-24 13:38:20|1854|1851|1854|1851|1854|1851|1854|1851|3
1643031520000|2022-01-24 13:38:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|17
1643031530000|2022-01-24 13:38:50|||||||||2
1643031540000|2022-01-24 13:39:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|14
1643031550000|2022-01-24 13:39:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1643031570000|2022-01-24 13:39:30|1855.2|1852.2|1854.2|1851.2|1855.2|1852.2|1854.2|1851.2|39
1643031580000|2022-01-24 13:39:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1
1643031610000|2022-01-24 13:40:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1643031640000|2022-01-24 13:40:40|||||||||2
1643031650000|2022-01-24 13:40:50|||||||||1
1643031680000|2022-01-24 13:41:20|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|11
1643031700000|2022-01-24 13:41:40|1853.5|1850.5|1854.2|1851.2|1854.2|1851.2|1853.5|1850.5|20
1643031720000|2022-01-24 13:42:00|1854|1851|1853.2|1850.2|1854|1851|1853.2|1850.2|10
1643031740000|2022-01-24 13:42:20|1853.5|1850.5|1853.9|1850.9|1853.9|1850.9|1853.5|1850.5|5
1643031750000|2022-01-24 13:42:30|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1
1643031760000|2022-01-24 13:42:40|1853.6|1850.6|1853.4|1850.4|1853.6|1850.6|1853.2|1850.2|9
1643031770000|2022-01-24 13:42:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1
1643031830000|2022-01-24 13:43:50|1853.9|1850.9|1853.2|1850.2|1853.9|1850.9|1853.2|1850.2|19
1643031840000|2022-01-24 13:44:00|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1643031870000|2022-01-24 13:44:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1643031940000|2022-01-24 13:45:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|34
1643031950000|2022-01-24 13:45:50|1853.9|1850.9|1853.2|1850.2|1853.9|1850.9|1853.2|1850.2|10
1643031960000|2022-01-24 13:46:00|||||||||5
1643032020000|2022-01-24 13:47:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|48
1643032040000|2022-01-24 13:47:20|1852.2|1849.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|14
1643032050000|2022-01-24 13:47:30|1851.6|1848.6|1851.2|1848.2|1851.6|1848.6|1851.2|1848.2|5
1643032070000|2022-01-24 13:47:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1
1643032080000|2022-01-24 13:48:00|||||||||1
1643032120000|2022-01-24 13:48:40|1852|1849|1852|1849|1852|1849|1852|1849|0
1643032130000|2022-01-24 13:48:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1850.6|1847.6|8
1643032140000|2022-01-24 13:49:00|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|4
1643032150000|2022-01-24 13:49:10|1852.2|1849.2|1851.6|1848.6|1852.2|1849.2|1851.6|1848.6|30
1643032160000|2022-01-24 13:49:20|||||||||10
1643032170000|2022-01-24 13:49:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|23
1643032180000|2022-01-24 13:49:40|1851|1848|1851|1848|1851|1848|1851|1848|0
1643032190000|2022-01-24 13:49:50|||||||||3
1643032210000|2022-01-24 13:50:10|1850.6|1847.6|1850|1847|1850.6|1847.6|1850|1847|13
1643032220000|2022-01-24 13:50:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|4
1643032240000|2022-01-24 13:50:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1643032250000|2022-01-24 13:50:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1643032260000|2022-01-24 13:51:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|2
1643032290000|2022-01-24 13:51:30|1850.2|1847.2|1850.1|1847.1|1850.2|1847.2|1850.1|1847.1|1
1643032310000|2022-01-24 13:51:50|1850|1847|1850|1847|1850|1847|1850|1847|14
1643032340000|2022-01-24 13:52:20|||||||||15
1643032350000|2022-01-24 13:52:30|1850.1|1847.1|1850|1847|1850.1|1847.1|1850|1847|12
1643032370000|2022-01-24 13:52:50|1851|1848|1851|1848|1851|1848|1851|1848|10
1643032390000|2022-01-24 13:53:10|1850|1847|1850|1847|1850|1847|1850|1847|11
1643032440000|2022-01-24 13:54:00|1849.2|1846.2|1849|1846|1849.2|1846.2|1849|1846|49
1643032460000|2022-01-24 13:54:20|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|3
1643032470000|2022-01-24 13:54:30|||||||||7
1643032480000|2022-01-24 13:54:40|1849.5|1846.5|1849|1846|1849.5|1846.5|1849|1846|1
1643032500000|2022-01-24 13:55:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1643032510000|2022-01-24 13:55:10|1849|1846|1848.2|1845.2|1849|1846|1848.2|1845.2|8
1643032520000|2022-01-24 13:55:20|||||||||8
1643032530000|2022-01-24 13:55:30|||||||||4
1643032540000|2022-01-24 13:55:40|1848|1845|1848|1845|1848|1845|1848|1845|35
1643032550000|2022-01-24 13:55:50|||||||||25
1643032560000|2022-01-24 13:56:00|||||||||1
1643032580000|2022-01-24 13:56:20|||||||||1
1643032610000|2022-01-24 13:56:50|1847|1844|1848|1845|1848|1845|1847|1844|29
1643032620000|2022-01-24 13:57:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|5
1643032630000|2022-01-24 13:57:10|1848|1845|1848|1845|1848|1845|1848|1845|0
1643032640000|2022-01-24 13:57:20|||||||||100
1643032650000|2022-01-24 13:57:30|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1643032660000|2022-01-24 13:57:40|1847|1844|1847|1844|1847|1844|1847|1844|35
1643032670000|2022-01-24 13:57:50|||||||||40
1643032680000|2022-01-24 13:58:00|||||||||6
1643032710000|2022-01-24 13:58:30|||||||||5
1643032720000|2022-01-24 13:58:40|||||||||1
1643032730000|2022-01-24 13:58:50|||||||||2
1643032740000|2022-01-24 13:59:00|||||||||2
1643032780000|2022-01-24 13:59:40|||||||||1
1643032800000|2022-01-24 14:00:00|||||||||58
1643032810000|2022-01-24 14:00:10|||||||||43
1643032850000|2022-01-24 14:00:50|||||||||1
1643032870000|2022-01-24 14:01:10|1846.8|1843.8|1844|1841|1846.8|1843.8|1844|1841|145
1643032880000|2022-01-24 14:01:20|1845|1842|1845|1842|1845|1842|1844.9|1841.9|43
1643032890000|2022-01-24 14:01:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1643032900000|2022-01-24 14:01:40|1845|1842|1844.8|1841.8|1845|1842|1844.8|1841.8|9
1643032910000|2022-01-24 14:01:50|1845|1842|1844.9|1841.9|1845|1842|1844.9|1841.9|13
1643032920000|2022-01-24 14:02:00|1845|1842|1844.8|1841.8|1845|1842|1844.8|1841.8|2
1643032930000|2022-01-24 14:02:10|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|71
1643032940000|2022-01-24 14:02:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|17
1643032960000|2022-01-24 14:02:40|||||||||10
1643032970000|2022-01-24 14:02:50|1845|1842|1844.9|1841.9|1845|1842|1844.8|1841.8|42
1643032980000|2022-01-24 14:03:00|1845|1842|1845|1842|1845|1842|1844.6|1841.6|63
1643032990000|2022-01-24 14:03:10|||||||||320
1643033000000|2022-01-24 14:03:20|1844.9|1841.9|1845|1842|1845|1842|1844.8|1841.8|18
1643033010000|2022-01-24 14:03:30|||||||||2
1643033020000|2022-01-24 14:03:40|1844|1841|1844|1841|1844|1841|1844|1841|3
1643033040000|2022-01-24 14:04:00|||||||||1
1643033050000|2022-01-24 14:04:10|1843.4|1840.4|1844|1841|1844|1841|1843.4|1840.4|57
1643033060000|2022-01-24 14:04:20|1843.9|1840.9|1842.4|1839.4|1843.9|1840.9|1841.9|1838.9|281
1643033070000|2022-01-24 14:04:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|4
1643033080000|2022-01-24 14:04:40|1843|1840|1844|1841|1844|1841|1843|1840|92
1643033090000|2022-01-24 14:04:50|1843.9|1840.9|1844|1841|1844|1841|1843.9|1840.9|31
1643033100000|2022-01-24 14:05:00|1843.9|1840.9|1844|1841|1844|1841|1843.9|1840.9|2
1643033110000|2022-01-24 14:05:10|1843.8|1840.8|1843.8|1840.8|1843.9|1840.9|1843.8|1840.8|6
1643033130000|2022-01-24 14:05:30|1843|1840|1843|1840|1843|1840|1843|1840|12
1643033140000|2022-01-24 14:05:40|||||||||2
1643033150000|2022-01-24 14:05:50|||||||||3
1643033170000|2022-01-24 14:06:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|18
1643033180000|2022-01-24 14:06:20|||||||||1
1643033190000|2022-01-24 14:06:30|||||||||1
1643033200000|2022-01-24 14:06:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|40
1643033210000|2022-01-24 14:06:50|1841.8|1838.8|1841.4|1838.4|1841.8|1838.8|1841.4|1838.4|3
1643033220000|2022-01-24 14:07:00|1841|1838|1838.8|1835.8|1841|1838|1838.8|1835.8|661
1643033230000|2022-01-24 14:07:10|1839|1836|1839.8|1836.8|1839.8|1836.8|1839|1836|60
1643033240000|2022-01-24 14:07:20|||||||||9
1643033250000|2022-01-24 14:07:30|||||||||7
1643033260000|2022-01-24 14:07:40|1840.6|1837.6|1839.8|1836.8|1840.6|1837.6|1839.8|1836.8|31
1643033270000|2022-01-24 14:07:50|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1838.8|1835.8|127
1643033280000|2022-01-24 14:08:00|||||||||6
1643033290000|2022-01-24 14:08:10|||||||||102
1643033300000|2022-01-24 14:08:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|5
1643033310000|2022-01-24 14:08:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1643033320000|2022-01-24 14:08:40|||||||||64
1643033340000|2022-01-24 14:09:00|1840.4|1837.4|1841.4|1838.4|1841.4|1838.4|1840.4|1837.4|75
1643033350000|2022-01-24 14:09:10|1841|1838|1841|1838|1841|1838|1841|1838|5
1643033360000|2022-01-24 14:09:20|1840.9|1837.9|1841|1838|1841|1838|1840.9|1837.9|8
1643033370000|2022-01-24 14:09:30|1842|1839|1842|1839|1842|1839|1842|1839|4
1643033380000|2022-01-24 14:09:40|||||||||16
1643033390000|2022-01-24 14:09:50|||||||||2
1643033400000|2022-01-24 14:10:00|1842.4|1839.4|1841.9|1838.9|1842.4|1839.4|1841.8|1838.8|34
1643033410000|2022-01-24 14:10:10|1842|1839|1842|1839|1842|1839|1841.8|1838.8|10
1643033420000|2022-01-24 14:10:20|||||||||9
1643033430000|2022-01-24 14:10:30|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|3
1643033440000|2022-01-24 14:10:40|1842.4|1839.4|1841.9|1838.9|1842.4|1839.4|1841.8|1838.8|26
1643033450000|2022-01-24 14:10:50|1841.8|1838.8|1842|1839|1842|1839|1841.8|1838.8|10
1643033460000|2022-01-24 14:11:00|1841.9|1838.9|1842|1839|1842|1839|1841.9|1838.9|26
1643033470000|2022-01-24 14:11:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1643033480000|2022-01-24 14:11:20|1842.2|1839.2|1841.8|1838.8|1842.2|1839.2|1841.8|1838.8|12
1643033540000|2022-01-24 14:12:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|29
1643033550000|2022-01-24 14:12:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|36
1643033560000|2022-01-24 14:12:40|||||||||2
1643033570000|2022-01-24 14:12:50|1843|1840|1843.8|1840.8|1843.8|1840.8|1843|1840|11
1643033580000|2022-01-24 14:13:00|1843|1840|1843|1840|1843|1840|1843|1840|15
1643033590000|2022-01-24 14:13:10|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|12
1643033600000|2022-01-24 14:13:20|||||||||1
1643033620000|2022-01-24 14:13:40|1843|1840|1843|1840|1843|1840|1843|1840|28
1643033630000|2022-01-24 14:13:50|1843.4|1840.4|1844|1841|1844|1841|1843.4|1840.4|51
1643033640000|2022-01-24 14:14:00|||||||||9
1643033700000|2022-01-24 14:15:00|||||||||2
1643033710000|2022-01-24 14:15:10|1843.9|1840.9|1844|1841|1844|1841|1843.9|1840.9|14
1643033730000|2022-01-24 14:15:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|27
1643033740000|2022-01-24 14:15:40|1845|1842|1845|1842|1845.4|1842.4|1844.9|1841.9|34
1643033750000|2022-01-24 14:15:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|7
1643033760000|2022-01-24 14:16:00|1845|1842|1844.9|1841.9|1845|1842|1844.8|1841.8|5
1643033770000|2022-01-24 14:16:10|||||||||3
1643033780000|2022-01-24 14:16:20|1845|1842|1844.9|1841.9|1845|1842|1844.9|1841.9|18
1643033790000|2022-01-24 14:16:30|1845|1842|1845|1842|1845|1842|1845|1842|0
1643033810000|2022-01-24 14:16:50|||||||||1
1643033840000|2022-01-24 14:17:20|1845.8|1842.8|1846|1843|1846|1843|1845.8|1842.8|1
1643033850000|2022-01-24 14:17:30|1845.8|1842.8|1845.4|1842.4|1845.8|1842.8|1845.4|1842.4|20
1643033860000|2022-01-24 14:17:40|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|20
1643033870000|2022-01-24 14:17:50|1845.4|1842.4|1845.9|1842.9|1845.9|1842.9|1845.4|1842.4|23
1643033880000|2022-01-24 14:18:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1643033890000|2022-01-24 14:18:10|1845.9|1842.9|1845.8|1842.8|1845.9|1842.9|1845.8|1842.8|23
1643033920000|2022-01-24 14:18:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1
1643033930000|2022-01-24 14:18:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1
1643033950000|2022-01-24 14:19:10|1845.4|1842.4|1846|1843|1846|1843|1845|1842|15
1643033970000|2022-01-24 14:19:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1643033980000|2022-01-24 14:19:40|1846|1843|1846|1843|1846|1843|1846|1843|5
1643034000000|2022-01-24 14:20:00|1845.8|1842.8|1845.4|1842.4|1845.8|1842.8|1845.4|1842.4|16
1643034010000|2022-01-24 14:20:10|1845.2|1842.2|1844.8|1841.8|1845.2|1842.2|1844.8|1841.8|14
1643034030000|2022-01-24 14:20:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1
1643034060000|2022-01-24 14:21:00|1844.8|1841.8|1845|1842|1845|1842|1844.8|1841.8|42
1643034080000|2022-01-24 14:21:20|||||||||1
1643034090000|2022-01-24 14:21:30|1845.4|1842.4|1846|1843|1846|1843|1845.4|1842.4|2
1643034120000|2022-01-24 14:22:00|||||||||1
1643034130000|2022-01-24 14:22:10|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|19
1643034160000|2022-01-24 14:22:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1643034180000|2022-01-24 14:23:00|||||||||5
1643034220000|2022-01-24 14:23:40|||||||||1
1643034240000|2022-01-24 14:24:00|1845|1842|1844.8|1841.8|1845|1842|1844.8|1841.8|20
1643034270000|2022-01-24 14:24:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|57
1643034300000|2022-01-24 14:25:00|1845.8|1842.8|1844.8|1841.8|1845.8|1842.8|1844.8|1841.8|9
1643034330000|2022-01-24 14:25:30|||||||||1
1643034360000|2022-01-24 14:26:00|1845|1842|1844.8|1841.8|1845|1842|1844.8|1841.8|5
1643034370000|2022-01-24 14:26:10|1844.9|1841.9|1845|1842|1845|1842|1844.9|1841.9|1
1643034390000|2022-01-24 14:26:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1643034400000|2022-01-24 14:26:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|0
1643034420000|2022-01-24 14:27:00|1846|1843|1846|1843|1846|1843|1846|1843|65
1643034430000|2022-01-24 14:27:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1643034460000|2022-01-24 14:27:40|||||||||1
1643034480000|2022-01-24 14:28:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1643034490000|2022-01-24 14:28:10|||||||||5
1643034520000|2022-01-24 14:28:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|10
1643034580000|2022-01-24 14:29:40|||||||||1
1643034600000|2022-01-24 14:30:00|1845.8|1842.8|1845.4|1842.4|1845.8|1842.8|1844.8|1841.8|48
1643034620000|2022-01-24 14:30:20|||||||||1
1643034630000|2022-01-24 14:30:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|18
1643034640000|2022-01-24 14:30:40|||||||||1
1643034650000|2022-01-24 14:30:50|1845|1842|1845|1842|1845|1842|1845|1842|4
1643034660000|2022-01-24 14:31:00|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|13
1643034680000|2022-01-24 14:31:20|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|9
1643034730000|2022-01-24 14:32:10|1846|1843|1845.9|1842.9|1846|1843|1845.8|1842.8|6
1643034740000|2022-01-24 14:32:20|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|6
1643034760000|2022-01-24 14:32:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|5
1643034780000|2022-01-24 14:33:00|1846.8|1843.8|1847|1844|1847|1844|1846.8|1843.8|56
1643034790000|2022-01-24 14:33:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1643034800000|2022-01-24 14:33:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|2
1643034810000|2022-01-24 14:33:30|1847.4|1844.4|1846.8|1843.8|1847.4|1844.4|1846.8|1843.8|16
1643034820000|2022-01-24 14:33:40|||||||||1
1643034830000|2022-01-24 14:33:50|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|9
1643034860000|2022-01-24 14:34:20|1847|1844|1847|1844|1847|1844|1847|1844|1
1643034870000|2022-01-24 14:34:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1643034890000|2022-01-24 14:34:50|||||||||1
1643034900000|2022-01-24 14:35:00|1847|1844|1846|1843|1847|1844|1846|1843|27
1643034910000|2022-01-24 14:35:10|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1643034930000|2022-01-24 14:35:30|1846.8|1843.8|1847|1844|1847|1844|1846.8|1843.8|18
1643034940000|2022-01-24 14:35:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1643034950000|2022-01-24 14:35:50|||||||||1
1643034960000|2022-01-24 14:36:00|1847.2|1844.2|1846.8|1843.8|1847.2|1844.2|1846.8|1843.8|5
1643034980000|2022-01-24 14:36:20|||||||||1
1643035000000|2022-01-24 14:36:40|||||||||1
1643035020000|2022-01-24 14:37:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|9
1643035030000|2022-01-24 14:37:10|1847|1844|1846.8|1843.8|1847|1844|1846.8|1843.8|21
1643035040000|2022-01-24 14:37:20|||||||||1
1643035060000|2022-01-24 14:37:40|||||||||5
1643035080000|2022-01-24 14:38:00|||||||||2
1643035090000|2022-01-24 14:38:10|1847|1844|1846.8|1843.8|1847|1844|1846.8|1843.8|13
1643035100000|2022-01-24 14:38:20|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|65
1643035120000|2022-01-24 14:38:40|||||||||1
1643035130000|2022-01-24 14:38:50|||||||||36
1643035160000|2022-01-24 14:39:20|||||||||39
1643035170000|2022-01-24 14:39:30|||||||||2
1643035180000|2022-01-24 14:39:40|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1643035190000|2022-01-24 14:39:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|5
1643035200000|2022-01-24 14:40:00|||||||||1
1643035220000|2022-01-24 14:40:20|||||||||1
1643035230000|2022-01-24 14:40:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|0
1643035240000|2022-01-24 14:40:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|17
1643035250000|2022-01-24 14:40:50|1845.2|1842.2|1845.4|1842.4|1845.4|1842.4|1845.2|1842.2|3
1643035260000|2022-01-24 14:41:00|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|3
1643035330000|2022-01-24 14:42:10|||||||||13
1643035350000|2022-01-24 14:42:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|4
1643035360000|2022-01-24 14:42:40|1844.7|1841.7|1844.8|1841.8|1844.8|1841.8|1844.7|1841.7|14
1643035390000|2022-01-24 14:43:10|||||||||2
1643035400000|2022-01-24 14:43:20|||||||||2
1643035410000|2022-01-24 14:43:30|||||||||1
1643035450000|2022-01-24 14:44:10|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|25
1643035460000|2022-01-24 14:44:20|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|8
1643035470000|2022-01-24 14:44:30|1844.8|1841.8|1844.7|1841.7|1844.8|1841.8|1844.7|1841.7|7
1643035480000|2022-01-24 14:44:40|||||||||1
1643035500000|2022-01-24 14:45:00|1843.9|1840.9|1843.8|1840.8|1843.9|1840.9|1843.8|1840.8|0
1643035510000|2022-01-24 14:45:10|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1842.4|1839.4|49
1643035520000|2022-01-24 14:45:20|||||||||3
1643035530000|2022-01-24 14:45:30|||||||||7
1643035540000|2022-01-24 14:45:40|||||||||3
1643035560000|2022-01-24 14:46:00|1842.9|1839.9|1843|1840|1843|1840|1842.9|1839.9|10
1643035570000|2022-01-24 14:46:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1643035590000|2022-01-24 14:46:30|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|10
1643035600000|2022-01-24 14:46:40|1843|1840|1843.4|1840.4|1843.4|1840.4|1843|1840|2
1643035640000|2022-01-24 14:47:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|5
1643035670000|2022-01-24 14:47:50|||||||||5
1643035680000|2022-01-24 14:48:00|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|7
1643035700000|2022-01-24 14:48:20|||||||||10
1643035710000|2022-01-24 14:48:30|1842|1839|1841.8|1838.8|1842|1839|1841.8|1838.8|16
1643035730000|2022-01-24 14:48:50|||||||||2
1643035740000|2022-01-24 14:49:00|1842|1839|1842.4|1839.4|1842.4|1839.4|1842|1839|15
1643035760000|2022-01-24 14:49:20|1842.2|1839.2|1842|1839|1842.2|1839.2|1841.8|1838.8|8
1643035770000|2022-01-24 14:49:30|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|11
1643035800000|2022-01-24 14:50:00|||||||||3
1643035810000|2022-01-24 14:50:10|||||||||2
1643035850000|2022-01-24 14:50:50|1842.2|1839.2|1842.4|1839.4|1842.4|1839.4|1842.2|1839.2|14
1643035860000|2022-01-24 14:51:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1643035950000|2022-01-24 14:52:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|190
1643035960000|2022-01-24 14:52:40|||||||||21
1643035970000|2022-01-24 14:52:50|||||||||17
1643035980000|2022-01-24 14:53:00|||||||||7
1643035990000|2022-01-24 14:53:10|||||||||1
1643036000000|2022-01-24 14:53:20|||||||||2
1643036010000|2022-01-24 14:53:30|||||||||2
1643036020000|2022-01-24 14:53:40|||||||||3
1643036030000|2022-01-24 14:53:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|26
1643036050000|2022-01-24 14:54:10|||||||||8
1643036060000|2022-01-24 14:54:20|1839.2|1836.2|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|469
1643036070000|2022-01-24 14:54:30|||||||||5
1643036080000|2022-01-24 14:54:40|1839.4|1836.4|1840.6|1837.6|1840.6|1837.6|1839.4|1836.4|1445
1643036100000|2022-01-24 14:55:00|1839.8|1836.8|1840|1837|1840|1837|1839.6|1836.6|47
1643036110000|2022-01-24 14:55:10|||||||||1
1643036140000|2022-01-24 14:55:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.4|1836.4|17
1643036150000|2022-01-24 14:55:50|||||||||1
1643036160000|2022-01-24 14:56:00|||||||||1
1643036180000|2022-01-24 14:56:20|||||||||1
1643036200000|2022-01-24 14:56:40|||||||||2
1643036220000|2022-01-24 14:57:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|18
1643036230000|2022-01-24 14:57:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1643036260000|2022-01-24 14:57:40|1838.4|1835.4|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|529
1643036280000|2022-01-24 14:58:00|||||||||7
1643036290000|2022-01-24 14:58:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|14
1643036300000|2022-01-24 14:58:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|47
1643036310000|2022-01-24 14:58:30|||||||||4
1643036320000|2022-01-24 14:58:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|13
1643036340000|2022-01-24 14:59:00|1837.5|1834.5|1837.6|1834.6|1837.6|1834.6|1837.5|1834.5|30
1643036350000|2022-01-24 14:59:10|1837.4|1834.4|1837.6|1834.6|1837.6|1834.6|1837.4|1834.4|37
1643036360000|2022-01-24 14:59:20|||||||||3
1643036370000|2022-01-24 14:59:30|||||||||4
1643036390000|2022-01-24 14:59:50|||||||||3
1643036400000|2022-01-24 15:00:00|||||||||9
1643036430000|2022-01-24 15:00:30|||||||||2
1643036440000|2022-01-24 15:00:40|1838.6|1835.6|1837.6|1834.6|1838.6|1835.6|1837.6|1834.6|134
1643036450000|2022-01-24 15:00:50|||||||||2
1643036460000|2022-01-24 15:01:00|||||||||14
1643036490000|2022-01-24 15:01:30|||||||||107
1643036500000|2022-01-24 15:01:40|1837.4|1834.4|1836.6|1833.6|1837.4|1834.4|1836.6|1833.6|32
1643036520000|2022-01-24 15:02:00|1836.2|1833.2|1834.6|1831.6|1836.2|1833.2|1833.6|1830.6|542
1643036530000|2022-01-24 15:02:10|||||||||102
1643036550000|2022-01-24 15:02:30|||||||||1
1643036570000|2022-01-24 15:02:50|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|55
1643036590000|2022-01-24 15:03:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|53
1643036600000|2022-01-24 15:03:20|||||||||1
1643036610000|2022-01-24 15:03:30|||||||||2
1643036620000|2022-01-24 15:03:40|||||||||1
1643036630000|2022-01-24 15:03:50|1834.4|1831.4|1834|1831|1834.4|1831.4|1834|1831|358
1643036640000|2022-01-24 15:04:00|1834.4|1831.4|1835|1832|1835|1832|1834|1831|50
1643036650000|2022-01-24 15:04:10|1834.6|1831.6|1834.5|1831.5|1834.6|1831.6|1834.5|1831.5|20
1643036660000|2022-01-24 15:04:20|1834.9|1831.9|1834.6|1831.6|1834.9|1831.9|1834.4|1831.4|12
1643036680000|2022-01-24 15:04:40|1835|1832|1835|1832|1835|1832|1835|1832|166
1643036690000|2022-01-24 15:04:50|||||||||6
1643036700000|2022-01-24 15:05:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|6
1643036760000|2022-01-24 15:06:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|518
1643036770000|2022-01-24 15:06:10|||||||||25
1643036800000|2022-01-24 15:06:40|||||||||1
1643036810000|2022-01-24 15:06:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|9
1643036820000|2022-01-24 15:07:00|||||||||6
1643036830000|2022-01-24 15:07:10|||||||||150
1643036850000|2022-01-24 15:07:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|7
1643036860000|2022-01-24 15:07:40|1833|1830|1833|1830|1833|1830|1833|1830|1
1643036870000|2022-01-24 15:07:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|59
1643036880000|2022-01-24 15:08:00|1833|1830|1833.4|1830.4|1833.4|1830.4|1833|1830|2
1643036890000|2022-01-24 15:08:10|||||||||1
1643036900000|2022-01-24 15:08:20|||||||||70
1643036910000|2022-01-24 15:08:30|||||||||44
1643036930000|2022-01-24 15:08:50|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|5
1643036940000|2022-01-24 15:09:00|1832.6|1829.6|1833.4|1830.4|1833.6|1830.6|1832.6|1829.6|74
1643036950000|2022-01-24 15:09:10|1833.5|1830.5|1833.6|1830.6|1833.6|1830.6|1833.5|1830.5|7
1643036960000|2022-01-24 15:09:20|||||||||3
1643036970000|2022-01-24 15:09:30|1834.4|1831.4|1834.4|1831.4|1834.6|1831.6|1834.4|1831.4|43
1643037070000|2022-01-24 15:11:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1643037090000|2022-01-24 15:11:30|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1643037100000|2022-01-24 15:11:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1643037120000|2022-01-24 15:12:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1643037130000|2022-01-24 15:12:10|1833.5|1830.5|1834|1831|1834|1831|1833.5|1830.5|330
1643037140000|2022-01-24 15:12:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|3
1643037150000|2022-01-24 15:12:30|||||||||1
1643037180000|2022-01-24 15:13:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.5|1830.5|9
1643037190000|2022-01-24 15:13:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1643037210000|2022-01-24 15:13:30|1834|1831|1833.4|1830.4|1834|1831|1833.4|1830.4|19
1643037220000|2022-01-24 15:13:40|||||||||1
1643037270000|2022-01-24 15:14:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1643037300000|2022-01-24 15:15:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1643037330000|2022-01-24 15:15:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1643037340000|2022-01-24 15:15:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1643037350000|2022-01-24 15:15:50|1834|1831|1834|1831|1834|1831|1834|1831|143
1643037360000|2022-01-24 15:16:00|||||||||1
1643037520000|2022-01-24 15:18:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|259
1643037530000|2022-01-24 15:18:50|||||||||1
1643037540000|2022-01-24 15:19:00|||||||||1
1643037550000|2022-01-24 15:19:10|||||||||2
1643037560000|2022-01-24 15:19:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1643037570000|2022-01-24 15:19:30|||||||||1
1643037580000|2022-01-24 15:19:40|||||||||3
1643037590000|2022-01-24 15:19:50|||||||||1
1643037620000|2022-01-24 15:20:20|1837.5|1834.5|1837.4|1834.4|1837.5|1834.5|1837.4|1834.4|33
1643037640000|2022-01-24 15:20:40|||||||||90
1643037650000|2022-01-24 15:20:50|1837|1834|1837|1834|1837|1834|1837|1834|1
1643037660000|2022-01-24 15:21:00|1837.4|1834.4|1836.4|1833.4|1837.4|1834.4|1836.4|1833.4|34
1643037670000|2022-01-24 15:21:10|1836|1833|1836.4|1833.4|1836.4|1833.4|1836|1833|1
1643037690000|2022-01-24 15:21:30|||||||||54
1643037830000|2022-01-24 15:23:50|||||||||196
1643037840000|2022-01-24 15:24:00|||||||||10
1643037850000|2022-01-24 15:24:10|||||||||8
1643037870000|2022-01-24 15:24:30|1836.2|1833.2|1835.4|1832.4|1836.2|1833.2|1835.4|1832.4|136
1643037890000|2022-01-24 15:24:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1643037960000|2022-01-24 15:26:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1643038000000|2022-01-24 15:26:40|1836|1833|1836|1833|1836|1833|1836|1833|204
1643038020000|2022-01-24 15:27:00|1836.4|1833.4|1837.6|1834.6|1837.6|1834.6|1836.4|1833.4|90
1643038030000|2022-01-24 15:27:10|1838|1835|1838|1835|1838|1835|1837.6|1834.6|7
1643038040000|2022-01-24 15:27:20|||||||||5
1643038060000|2022-01-24 15:27:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1643038100000|2022-01-24 15:28:20|||||||||187
1643038110000|2022-01-24 15:28:30|||||||||5
1643038120000|2022-01-24 15:28:40|||||||||6
1643038130000|2022-01-24 15:28:50|||||||||5
1643038140000|2022-01-24 15:29:00|||||||||2
1643038160000|2022-01-24 15:29:20|||||||||3
1643038170000|2022-01-24 15:29:30|||||||||1
1643038180000|2022-01-24 15:29:40|||||||||9
1643038190000|2022-01-24 15:29:50|1838|1835|1838|1835|1838|1835|1838|1835|8
1643038210000|2022-01-24 15:30:10|1838|1835|1838|1835|1838|1835|1838|1835|0
1643038280000|2022-01-24 15:31:20|1838.6|1835.6|1840|1837|1840|1837|1838.6|1835.6|998
1643038310000|2022-01-24 15:31:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|99
1643038320000|2022-01-24 15:32:00|||||||||1
1643038330000|2022-01-24 15:32:10|1839.9|1836.9|1839.8|1836.8|1839.9|1836.9|1839.8|1836.8|2
1643038350000|2022-01-24 15:32:30|1840|1837|1840|1837|1840|1837|1839.8|1836.8|54
1643038370000|2022-01-24 15:32:50|||||||||1
1643038380000|2022-01-24 15:33:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|2
1643038390000|2022-01-24 15:33:10|1839.8|1836.8|1840.6|1837.6|1840.6|1837.6|1839.8|1836.8|97
1643038400000|2022-01-24 15:33:20|1840|1837|1840|1837|1840|1837|1840|1837|39
1643038410000|2022-01-24 15:33:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1643038420000|2022-01-24 15:33:40|1839.6|1836.6|1840|1837|1840|1837|1839.6|1836.6|3
1643038430000|2022-01-24 15:33:50|1839.6|1836.6|1839.4|1836.4|1839.6|1836.6|1839.4|1836.4|13
1643038440000|2022-01-24 15:34:00|1839.5|1836.5|1839.6|1836.6|1839.6|1836.6|1839.5|1836.5|9
1643038450000|2022-01-24 15:34:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1643038460000|2022-01-24 15:34:20|||||||||1
1643038490000|2022-01-24 15:34:50|1840.6|1837.6|1841.4|1838.4|1841.4|1838.4|1840.6|1837.6|100
1643038500000|2022-01-24 15:35:00|1841|1838|1841|1838|1841|1838|1841|1838|0
1643038650000|2022-01-24 15:37:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|632
1643038660000|2022-01-24 15:37:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|19
1643038680000|2022-01-24 15:38:00|1841.2|1838.2|1840.6|1837.6|1841.2|1838.2|1840.6|1837.6|38
1643038700000|2022-01-24 15:38:20|||||||||10
1643038710000|2022-01-24 15:38:30|||||||||4
1643038730000|2022-01-24 15:38:50|||||||||26
1643038740000|2022-01-24 15:39:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|25
1643038750000|2022-01-24 15:39:10|||||||||4
1643038760000|2022-01-24 15:39:20|||||||||7
1643038770000|2022-01-24 15:39:30|||||||||3
1643038800000|2022-01-24 15:40:00|||||||||2
1643038810000|2022-01-24 15:40:10|||||||||2
1643038830000|2022-01-24 15:40:30|||||||||1
1643038840000|2022-01-24 15:40:40|1839.2|1836.2|1839.4|1836.4|1839.6|1836.6|1839.2|1836.2|25
1643038850000|2022-01-24 15:40:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1643038860000|2022-01-24 15:41:00|1839|1836|1838.8|1835.8|1839.2|1836.2|1838.8|1835.8|31
1643038870000|2022-01-24 15:41:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1643038900000|2022-01-24 15:41:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|6
1643038910000|2022-01-24 15:41:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|11
1643038920000|2022-01-24 15:42:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643038930000|2022-01-24 15:42:10|||||||||1
1643038940000|2022-01-24 15:42:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|8
1643038950000|2022-01-24 15:42:30|||||||||100
1643038960000|2022-01-24 15:42:40|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|72
1643038970000|2022-01-24 15:42:50|||||||||1
1643038980000|2022-01-24 15:43:00|1836.8|1833.8|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|47
1643038990000|2022-01-24 15:43:10|||||||||1
1643039040000|2022-01-24 15:44:00|||||||||1
1643039070000|2022-01-24 15:44:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1643039170000|2022-01-24 15:46:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1643039180000|2022-01-24 15:46:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1643039260000|2022-01-24 15:47:40|||||||||418
1643039280000|2022-01-24 15:48:00|1838|1835|1838.2|1835.2|1838.2|1835.2|1837.6|1834.6|42
1643039290000|2022-01-24 15:48:10|1838.1|1835.1|1838.2|1835.2|1838.2|1835.2|1838.1|1835.1|9
1643039300000|2022-01-24 15:48:20|||||||||5
1643039330000|2022-01-24 15:48:50|||||||||1
1643039340000|2022-01-24 15:49:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|4
1643039350000|2022-01-24 15:49:10|1838.2|1835.2|1837.1|1834.1|1838.2|1835.2|1837.1|1834.1|21
1643039360000|2022-01-24 15:49:20|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|8
1643039370000|2022-01-24 15:49:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|10
1643039380000|2022-01-24 15:49:40|1837|1834|1836.6|1833.6|1837|1834|1836.6|1833.6|0
1643039390000|2022-01-24 15:49:50|||||||||1
1643039400000|2022-01-24 15:50:00|||||||||3
1643039410000|2022-01-24 15:50:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|17
1643039430000|2022-01-24 15:50:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1643039610000|2022-01-24 15:53:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1643039620000|2022-01-24 15:53:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1643039640000|2022-01-24 15:54:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1643039680000|2022-01-24 15:54:40|1836|1833|1836|1833|1836|1833|1836|1833|0
1643039740000|2022-01-24 15:55:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|200
1643039750000|2022-01-24 15:55:50|||||||||35
1643039760000|2022-01-24 15:56:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|2
1643039770000|2022-01-24 15:56:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1643039790000|2022-01-24 15:56:30|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|50
1643039820000|2022-01-24 15:57:00|||||||||14
1643039830000|2022-01-24 15:57:10|1835.8|1832.8|1836.2|1833.2|1836.2|1833.2|1835.8|1832.8|2
1643039850000|2022-01-24 15:57:30|||||||||1
1643039860000|2022-01-24 15:57:40|||||||||1
1643039880000|2022-01-24 15:58:00|||||||||1
1643039890000|2022-01-24 15:58:10|||||||||3
1643039930000|2022-01-24 15:58:50|||||||||1
1643039940000|2022-01-24 15:59:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|2
1643039950000|2022-01-24 15:59:10|||||||||1
1643039960000|2022-01-24 15:59:20|||||||||59
1643039980000|2022-01-24 15:59:40|||||||||2
1643040000000|2022-01-24 16:00:00|1835.6|1832.6|1834.6|1831.6|1835.6|1832.6|1834.6|1831.6|21
1643040010000|2022-01-24 16:00:10|||||||||4
1643040020000|2022-01-24 16:00:20|||||||||1
1643040030000|2022-01-24 16:00:30|||||||||67
1643040040000|2022-01-24 16:00:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|42
1643040050000|2022-01-24 16:00:50|||||||||5
1643040060000|2022-01-24 16:01:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|7
1643040080000|2022-01-24 16:01:20|||||||||1
1643040090000|2022-01-24 16:01:30|||||||||2
1643040110000|2022-01-24 16:01:50|||||||||1
1643040120000|2022-01-24 16:02:00|||||||||10
1643040130000|2022-01-24 16:02:10|1834.8|1831.8|1835.6|1832.6|1835.6|1832.6|1834.8|1831.8|22
1643040140000|2022-01-24 16:02:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|8
1643040150000|2022-01-24 16:02:30|||||||||18
1643040160000|2022-01-24 16:02:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1643040180000|2022-01-24 16:03:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|2
1643040200000|2022-01-24 16:03:20|||||||||1
1643040210000|2022-01-24 16:03:30|||||||||41
1643040220000|2022-01-24 16:03:40|||||||||2
1643040230000|2022-01-24 16:03:50|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|28
1643040240000|2022-01-24 16:04:00|1835.8|1832.8|1836.2|1833.2|1836.2|1833.2|1835.8|1832.8|17
1643040260000|2022-01-24 16:04:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1643040270000|2022-01-24 16:04:30|||||||||5
1643040280000|2022-01-24 16:04:40|||||||||17
1643040300000|2022-01-24 16:05:00|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|8
1643040310000|2022-01-24 16:05:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|17
1643040320000|2022-01-24 16:05:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|22
1643040330000|2022-01-24 16:05:30|1834.6|1831.6|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|9
1643040350000|2022-01-24 16:05:50|||||||||1
1643040400000|2022-01-24 16:06:40|1835.2|1832.2|1835.2|1832.2|1835.6|1832.6|1835.2|1832.2|5
1643040410000|2022-01-24 16:06:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|3
1643040420000|2022-01-24 16:07:00|1834.7|1831.7|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|1
1643040430000|2022-01-24 16:07:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|10
1643040440000|2022-01-24 16:07:20|1833.8|1830.8|1834.7|1831.7|1834.7|1831.7|1833.8|1830.8|66
1643040450000|2022-01-24 16:07:30|1834.6|1831.6|1834.7|1831.7|1834.7|1831.7|1834.6|1831.6|2
1643040460000|2022-01-24 16:07:40|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1643040470000|2022-01-24 16:07:50|1834.7|1831.7|1834.8|1831.8|1834.8|1831.8|1834.7|1831.7|4
1643040480000|2022-01-24 16:08:00|1835.2|1832.2|1834.6|1831.6|1835.2|1832.2|1834.6|1831.6|3
1643040490000|2022-01-24 16:08:10|||||||||30
1643040500000|2022-01-24 16:08:20|||||||||9
1643040520000|2022-01-24 16:08:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|7
1643040540000|2022-01-24 16:09:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|4
1643040560000|2022-01-24 16:09:20|||||||||1
1643040570000|2022-01-24 16:09:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|5
1643040600000|2022-01-24 16:10:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|2
1643040610000|2022-01-24 16:10:10|||||||||2
1643040630000|2022-01-24 16:10:30|||||||||1
1643040650000|2022-01-24 16:10:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1643040670000|2022-01-24 16:11:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1643040680000|2022-01-24 16:11:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|12
1643040690000|2022-01-24 16:11:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1643040710000|2022-01-24 16:11:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|2
1643040720000|2022-01-24 16:12:00|||||||||2
1643040740000|2022-01-24 16:12:20|||||||||2
1643040760000|2022-01-24 16:12:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1643040770000|2022-01-24 16:12:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1643040790000|2022-01-24 16:13:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1643040800000|2022-01-24 16:13:20|1835.6|1832.6|1834.6|1831.6|1835.6|1832.6|1834.6|1831.6|27
1643040810000|2022-01-24 16:13:30|||||||||1
1643040820000|2022-01-24 16:13:40|||||||||1
1643040830000|2022-01-24 16:13:50|||||||||2
1643040840000|2022-01-24 16:14:00|||||||||4
1643040850000|2022-01-24 16:14:10|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|25
1643040860000|2022-01-24 16:14:20|1834.6|1831.6|1834.7|1831.7|1835.1|1832.1|1834.6|1831.6|11
1643040870000|2022-01-24 16:14:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1643040880000|2022-01-24 16:14:40|||||||||1
1643040890000|2022-01-24 16:14:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1643040900000|2022-01-24 16:15:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|2
1643040920000|2022-01-24 16:15:20|||||||||1
1643040930000|2022-01-24 16:15:30|||||||||3
1643040940000|2022-01-24 16:15:40|||||||||1
1643040950000|2022-01-24 16:15:50|||||||||5
1643040960000|2022-01-24 16:16:00|||||||||2
1643040980000|2022-01-24 16:16:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|12
1643040990000|2022-01-24 16:16:30|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1643041010000|2022-01-24 16:16:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|20
1643041020000|2022-01-24 16:17:00|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|5
1643041030000|2022-01-24 16:17:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643041060000|2022-01-24 16:17:40|1837.6|1834.6|1837.2|1834.2|1837.6|1834.6|1837.2|1834.2|13
1643041070000|2022-01-24 16:17:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1643041080000|2022-01-24 16:18:00|||||||||2
1643041090000|2022-01-24 16:18:10|||||||||1
1643041130000|2022-01-24 16:18:50|||||||||2
1643041150000|2022-01-24 16:19:10|||||||||1
1643041160000|2022-01-24 16:19:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1643041170000|2022-01-24 16:19:30|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1837.1|1834.1|1
1643041190000|2022-01-24 16:19:50|||||||||1
1643041200000|2022-01-24 16:20:00|||||||||1
1643041210000|2022-01-24 16:20:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1643041220000|2022-01-24 16:20:20|||||||||2
1643041240000|2022-01-24 16:20:40|||||||||2
1643041250000|2022-01-24 16:20:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|8
1643041260000|2022-01-24 16:21:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1643041280000|2022-01-24 16:21:20|1836.8|1833.8|1837.1|1834.1|1837.2|1834.2|1836.6|1833.6|20
1643041290000|2022-01-24 16:21:30|1837|1834|1837.2|1834.2|1837.2|1834.2|1836.6|1833.6|7
1643041300000|2022-01-24 16:21:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|14
1643041310000|2022-01-24 16:21:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|7
1643041360000|2022-01-24 16:22:40|||||||||1
1643041390000|2022-01-24 16:23:10|||||||||3
1643041410000|2022-01-24 16:23:30|1837.7|1834.7|1837.8|1834.8|1837.8|1834.8|1837.7|1834.7|9
1643041420000|2022-01-24 16:23:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|7
1643041430000|2022-01-24 16:23:50|1837.8|1834.8|1837.7|1834.7|1837.8|1834.8|1837.7|1834.7|1
1643041440000|2022-01-24 16:24:00|1837.8|1834.8|1837.7|1834.7|1837.8|1834.8|1837.7|1834.7|1
1643041450000|2022-01-24 16:24:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|2
1643041490000|2022-01-24 16:24:50|||||||||1
1643041500000|2022-01-24 16:25:00|||||||||13
1643041520000|2022-01-24 16:25:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|4
1643041530000|2022-01-24 16:25:30|||||||||1
1643041540000|2022-01-24 16:25:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1643041560000|2022-01-24 16:26:00|1838.8|1835.8|1839.2|1836.2|1839.6|1836.6|1838.8|1835.8|33
1643041570000|2022-01-24 16:26:10|1838.8|1835.8|1838.7|1835.7|1838.8|1835.8|1838.6|1835.6|11
1643041590000|2022-01-24 16:26:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1643041600000|2022-01-24 16:26:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643041610000|2022-01-24 16:26:50|1837.6|1834.6|1838.6|1835.6|1838.6|1835.6|1837.6|1834.6|15
1643041630000|2022-01-24 16:27:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1643041660000|2022-01-24 16:27:40|||||||||2
1643041670000|2022-01-24 16:27:50|1838.6|1835.6|1838.6|1835.6|1838.8|1835.8|1838.6|1835.6|17
1643041680000|2022-01-24 16:28:00|||||||||1
1643041690000|2022-01-24 16:28:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643041700000|2022-01-24 16:28:20|||||||||1
1643041710000|2022-01-24 16:28:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|4
1643041730000|2022-01-24 16:28:50|1838.8|1835.8|1838.7|1835.7|1838.8|1835.8|1838.7|1835.7|21
1643041740000|2022-01-24 16:29:00|1838.6|1835.6|1838.7|1835.7|1838.7|1835.7|1838.6|1835.6|3
1643041750000|2022-01-24 16:29:10|1838.6|1835.6|1838.8|1835.8|1838.8|1835.8|1838.6|1835.6|6
1643041760000|2022-01-24 16:29:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|3
1643041770000|2022-01-24 16:29:30|||||||||1
1643041780000|2022-01-24 16:29:40|||||||||10
1643041790000|2022-01-24 16:29:50|||||||||1
1643041800000|2022-01-24 16:30:00|||||||||2
1643041810000|2022-01-24 16:30:10|||||||||24
1643041840000|2022-01-24 16:30:40|1838.4|1835.4|1837.6|1834.6|1838.4|1835.4|1837.6|1834.6|15
1643041870000|2022-01-24 16:31:10|1837.4|1834.4|1836.6|1833.6|1837.4|1834.4|1836.6|1833.6|3
1643041880000|2022-01-24 16:31:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|8
1643041890000|2022-01-24 16:31:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1643041910000|2022-01-24 16:31:50|||||||||1
1643041920000|2022-01-24 16:32:00|||||||||2
1643041930000|2022-01-24 16:32:10|||||||||11
1643041960000|2022-01-24 16:32:40|||||||||1
1643041970000|2022-01-24 16:32:50|1837.7|1834.7|1837.8|1834.8|1838.6|1835.6|1837.6|1834.6|121
1643041980000|2022-01-24 16:33:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|9
1643042000000|2022-01-24 16:33:20|||||||||1
1643042030000|2022-01-24 16:33:50|||||||||1
1643042040000|2022-01-24 16:34:00|||||||||2
1643042090000|2022-01-24 16:34:50|||||||||1
1643042100000|2022-01-24 16:35:00|||||||||1
1643042110000|2022-01-24 16:35:10|||||||||1
1643042150000|2022-01-24 16:35:50|||||||||1
1643042160000|2022-01-24 16:36:00|||||||||1
1643042180000|2022-01-24 16:36:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|30
1643042200000|2022-01-24 16:36:40|||||||||2
1643042220000|2022-01-24 16:37:00|||||||||1
1643042230000|2022-01-24 16:37:10|||||||||16
1643042240000|2022-01-24 16:37:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|788
1643042250000|2022-01-24 16:37:30|||||||||2
1643042260000|2022-01-24 16:37:40|||||||||26
1643042280000|2022-01-24 16:38:00|||||||||1
1643042290000|2022-01-24 16:38:10|||||||||1
1643042300000|2022-01-24 16:38:20|1835.6|1832.6|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|53
1643042320000|2022-01-24 16:38:40|||||||||1
1643042330000|2022-01-24 16:38:50|||||||||1
1643042340000|2022-01-24 16:39:00|||||||||1
1643042380000|2022-01-24 16:39:40|||||||||6
1643042390000|2022-01-24 16:39:50|||||||||2
1643042400000|2022-01-24 16:40:00|1835.6|1832.6|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|15
1643042410000|2022-01-24 16:40:10|||||||||7
1643042420000|2022-01-24 16:40:20|1835.6|1832.6|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|7
1643042440000|2022-01-24 16:40:40|||||||||1
1643042450000|2022-01-24 16:40:50|1835|1832|1835|1832|1835|1832|1835|1832|2
1643042480000|2022-01-24 16:41:20|1834.6|1831.6|1834.4|1831.4|1834.6|1831.6|1834.4|1831.4|83
1643042530000|2022-01-24 16:42:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|59
1643042540000|2022-01-24 16:42:20|||||||||129
1643042550000|2022-01-24 16:42:30|||||||||8
1643042560000|2022-01-24 16:42:40|||||||||1
1643042570000|2022-01-24 16:42:50|||||||||1
1643042580000|2022-01-24 16:43:00|||||||||1
1643042590000|2022-01-24 16:43:10|1833|1830|1833|1830|1833|1830|1833|1830|2
1643042600000|2022-01-24 16:43:20|||||||||3
1643042610000|2022-01-24 16:43:30|||||||||3
1643042620000|2022-01-24 16:43:40|||||||||3
1643042630000|2022-01-24 16:43:50|1834|1831|1834|1831|1834|1831|1834|1831|63
1643042640000|2022-01-24 16:44:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1643042650000|2022-01-24 16:44:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1643042660000|2022-01-24 16:44:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1
1643042670000|2022-01-24 16:44:30|1834.8|1831.8|1834.6|1831.6|1835|1832|1834.6|1831.6|46
1643042690000|2022-01-24 16:44:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1643042700000|2022-01-24 16:45:00|||||||||2
1643042730000|2022-01-24 16:45:30|||||||||1
1643042750000|2022-01-24 16:45:50|||||||||1
1643042760000|2022-01-24 16:46:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|11
1643042790000|2022-01-24 16:46:30|1834.2|1831.2|1833.4|1830.4|1834.2|1831.2|1833.4|1830.4|42
1643042810000|2022-01-24 16:46:50|1833.6|1830.6|1833.5|1830.5|1833.6|1830.6|1833.5|1830.5|25
1643042820000|2022-01-24 16:47:00|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.4|1830.4|5
1643042860000|2022-01-24 16:47:40|||||||||1
1643042870000|2022-01-24 16:47:50|||||||||4
1643042880000|2022-01-24 16:48:00|1833.4|1830.4|1833.6|1830.6|1833.6|1830.6|1833.4|1830.4|14
1643042890000|2022-01-24 16:48:10|1833.5|1830.5|1833.6|1830.6|1833.6|1830.6|1833.5|1830.5|7
1643042900000|2022-01-24 16:48:20|1833.5|1830.5|1833.4|1830.4|1833.5|1830.5|1833.4|1830.4|1
1643042930000|2022-01-24 16:48:50|1833.6|1830.6|1834|1831|1834|1831|1833.6|1830.6|15
1643042970000|2022-01-24 16:49:30|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|3
1643042990000|2022-01-24 16:49:50|||||||||12
1643043000000|2022-01-24 16:50:00|1834|1831|1834|1831|1834|1831|1834|1831|8
1643043020000|2022-01-24 16:50:20|1834.4|1831.4|1834.6|1831.6|1834.6|1831.6|1834.1|1831.1|30
1643043060000|2022-01-24 16:51:00|||||||||1
1643043070000|2022-01-24 16:51:10|||||||||2
1643043110000|2022-01-24 16:51:50|1834.4|1831.4|1833.6|1830.6|1834.4|1831.4|1833.6|1830.6|12
1643043120000|2022-01-24 16:52:00|||||||||2
1643043130000|2022-01-24 16:52:10|1834|1831|1834|1831|1834|1831|1834|1831|1
1643043150000|2022-01-24 16:52:30|||||||||11
1643043160000|2022-01-24 16:52:40|||||||||4
1643043170000|2022-01-24 16:52:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|46
1643043180000|2022-01-24 16:53:00|||||||||1
1643043190000|2022-01-24 16:53:10|||||||||1
1643043200000|2022-01-24 16:53:20|||||||||1
1643043210000|2022-01-24 16:53:30|||||||||1
1643043230000|2022-01-24 16:53:50|||||||||2
1643043240000|2022-01-24 16:54:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|19
1643043270000|2022-01-24 16:54:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|25
1643043290000|2022-01-24 16:54:50|||||||||2
1643043300000|2022-01-24 16:55:00|1836|1833|1836|1833|1836|1833|1836|1833|3
1643043310000|2022-01-24 16:55:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1643043340000|2022-01-24 16:55:40|||||||||1
1643043350000|2022-01-24 16:55:50|||||||||2
1643043370000|2022-01-24 16:56:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|3
1643043380000|2022-01-24 16:56:20|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|3
1643043390000|2022-01-24 16:56:30|1835|1832|1835.6|1832.6|1835.6|1832.6|1835|1832|7
1643043400000|2022-01-24 16:56:40|1835.5|1832.5|1835.6|1832.6|1835.6|1832.6|1835.5|1832.5|6
1643043410000|2022-01-24 16:56:50|||||||||3
1643043420000|2022-01-24 16:57:00|||||||||4
1643043440000|2022-01-24 16:57:20|1836|1833|1836|1833|1836|1833|1836|1833|1
1643043450000|2022-01-24 16:57:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1643043460000|2022-01-24 16:57:40|||||||||32
1643043470000|2022-01-24 16:57:50|1835.4|1832.4|1834.6|1831.6|1835.4|1832.4|1834.6|1831.6|6
1643043480000|2022-01-24 16:58:00|1835|1832|1835|1832|1835|1832|1835|1832|1
1643043490000|2022-01-24 16:58:10|||||||||3
1643043510000|2022-01-24 16:58:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1643043530000|2022-01-24 16:58:50|||||||||2
1643043540000|2022-01-24 16:59:00|||||||||6
1643043560000|2022-01-24 16:59:20|||||||||1
1643043590000|2022-01-24 16:59:50|||||||||2
1643043600000|2022-01-24 17:00:00|||||||||35
1643043610000|2022-01-24 17:00:10|||||||||1
1643043620000|2022-01-24 17:00:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|4
1643043630000|2022-01-24 17:00:30|1834|1831|1834|1831|1834|1831|1834|1831|0
1643043650000|2022-01-24 17:00:50|||||||||23
1643043680000|2022-01-24 17:01:20|||||||||2
1643043690000|2022-01-24 17:01:30|1834.6|1831.6|1834.4|1831.4|1834.6|1831.6|1834.4|1831.4|33
1643043700000|2022-01-24 17:01:40|||||||||1
1643043710000|2022-01-24 17:01:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|9
1643043720000|2022-01-24 17:02:00|1835|1832|1834.6|1831.6|1835|1832|1834.6|1831.6|1
1643043740000|2022-01-24 17:02:20|1835|1832|1835|1832|1835|1832|1835|1832|1
1643043750000|2022-01-24 17:02:30|1834.6|1831.6|1835.6|1832.6|1835.6|1832.6|1834.6|1831.6|121
1643043760000|2022-01-24 17:02:40|1836.2|1833.2|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|331
1643043780000|2022-01-24 17:03:00|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|31
1643043790000|2022-01-24 17:03:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1643043810000|2022-01-24 17:03:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|5
1643043830000|2022-01-24 17:03:50|||||||||1
1643043840000|2022-01-24 17:04:00|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|13
1643043890000|2022-01-24 17:04:50|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.4|1832.4|495
1643043900000|2022-01-24 17:05:00|1836|1833|1837.4|1834.4|1837.4|1834.4|1836|1833|15
1643043910000|2022-01-24 17:05:10|||||||||3
1643043920000|2022-01-24 17:05:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|3
1643043930000|2022-01-24 17:05:30|||||||||12
1643043950000|2022-01-24 17:05:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|23
1643043980000|2022-01-24 17:06:20|||||||||1
1643044000000|2022-01-24 17:06:40|||||||||1
1643044010000|2022-01-24 17:06:50|1838|1835|1838.8|1835.8|1838.8|1835.8|1838|1835|30
1643044020000|2022-01-24 17:07:00|1839|1836|1839.8|1836.8|1839.8|1836.8|1839|1836|19
1643044030000|2022-01-24 17:07:10|||||||||4
1643044040000|2022-01-24 17:07:20|||||||||59
1643044050000|2022-01-24 17:07:30|1839.4|1836.4|1839|1836|1839.4|1836.4|1839|1836|35
1643044060000|2022-01-24 17:07:40|1839.4|1836.4|1840|1837|1840|1837|1839.4|1836.4|360
1643044070000|2022-01-24 17:07:50|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1
1643044080000|2022-01-24 17:08:00|1840|1837|1840|1837|1840|1837|1840|1837|5
1643044090000|2022-01-24 17:08:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839|1836|10
1643044100000|2022-01-24 17:08:20|1840|1837|1840|1837|1840|1837|1840|1837|1
1643044140000|2022-01-24 17:09:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1643044150000|2022-01-24 17:09:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|14
1643044160000|2022-01-24 17:09:20|1839.6|1836.6|1839.6|1836.6|1840|1837|1839.2|1836.2|441
1643044170000|2022-01-24 17:09:30|||||||||1
1643044180000|2022-01-24 17:09:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1643044190000|2022-01-24 17:09:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|4
1643044200000|2022-01-24 17:10:00|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|11
1643044210000|2022-01-24 17:10:10|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|8
1643044220000|2022-01-24 17:10:20|||||||||3
1643044230000|2022-01-24 17:10:30|||||||||1
1643044240000|2022-01-24 17:10:40|1839.1|1836.1|1839.2|1836.2|1839.2|1836.2|1839.1|1836.1|1
1643044250000|2022-01-24 17:10:50|||||||||1
1643044260000|2022-01-24 17:11:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|250
1643044280000|2022-01-24 17:11:20|1840|1837|1840|1837|1840|1837|1840|1837|2
1643044290000|2022-01-24 17:11:30|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1643044310000|2022-01-24 17:11:50|||||||||1
1643044340000|2022-01-24 17:12:20|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|33
1643044350000|2022-01-24 17:12:30|1840.2|1837.2|1840.1|1837.1|1840.2|1837.2|1840.1|1837.1|101
1643044360000|2022-01-24 17:12:40|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|22
1643044370000|2022-01-24 17:12:50|||||||||1
1643044380000|2022-01-24 17:13:00|||||||||1
1643044390000|2022-01-24 17:13:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1643044400000|2022-01-24 17:13:20|||||||||2
1643044430000|2022-01-24 17:13:50|||||||||1
1643044440000|2022-01-24 17:14:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|26
1643044450000|2022-01-24 17:14:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|7
1643044460000|2022-01-24 17:14:20|1839|1836|1839|1836|1839|1836|1839|1836|28
1643044470000|2022-01-24 17:14:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|27
1643044480000|2022-01-24 17:14:40|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|6
1643044490000|2022-01-24 17:14:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|8
1643044500000|2022-01-24 17:15:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1643044510000|2022-01-24 17:15:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643044540000|2022-01-24 17:15:40|||||||||2
1643044550000|2022-01-24 17:15:50|1838|1835|1838|1835|1838|1835|1838|1835|3
1643044570000|2022-01-24 17:16:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1643044580000|2022-01-24 17:16:20|||||||||2
1643044590000|2022-01-24 17:16:30|||||||||37
1643044600000|2022-01-24 17:16:40|1837|1834|1837.2|1834.2|1837.2|1834.2|1837|1834|12
1643044610000|2022-01-24 17:16:50|||||||||7
1643044630000|2022-01-24 17:17:10|||||||||6
1643044660000|2022-01-24 17:17:40|||||||||4
1643044690000|2022-01-24 17:18:10|||||||||5
1643044720000|2022-01-24 17:18:40|||||||||1
1643044730000|2022-01-24 17:18:50|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|23
1643044740000|2022-01-24 17:19:00|||||||||2
1643044750000|2022-01-24 17:19:10|||||||||3
1643044760000|2022-01-24 17:19:20|||||||||5
1643044770000|2022-01-24 17:19:30|||||||||2
1643044780000|2022-01-24 17:19:40|||||||||10
1643044790000|2022-01-24 17:19:50|1837.6|1834.6|1838.1|1835.1|1838.1|1835.1|1837.6|1834.6|10
1643044800000|2022-01-24 17:20:00|1837.7|1834.7|1837.6|1834.6|1837.7|1834.7|1837.2|1834.2|2
1643044810000|2022-01-24 17:20:10|||||||||1
1643044820000|2022-01-24 17:20:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|33
1643044860000|2022-01-24 17:21:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|18
1643044870000|2022-01-24 17:21:10|||||||||47
1643044880000|2022-01-24 17:21:20|1839|1836|1839|1836|1839|1836|1839|1836|8
1643044890000|2022-01-24 17:21:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|6
1643044900000|2022-01-24 17:21:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1643044920000|2022-01-24 17:22:00|||||||||1
1643044940000|2022-01-24 17:22:20|1838.2|1835.2|1838.1|1835.1|1838.2|1835.2|1838.1|1835.1|24
1643044950000|2022-01-24 17:22:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1837.6|1834.6|16
1643044960000|2022-01-24 17:22:40|||||||||3
1643044970000|2022-01-24 17:22:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|17
1643044980000|2022-01-24 17:23:00|1838.2|1835.2|1840.2|1837.2|1840.2|1837.2|1838.2|1835.2|15
1643044990000|2022-01-24 17:23:10|1839.8|1836.8|1840.2|1837.2|1840.2|1837.2|1839.8|1836.8|5
1643045010000|2022-01-24 17:23:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|15
1643045020000|2022-01-24 17:23:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1643045030000|2022-01-24 17:23:50|1840.7|1837.7|1840.2|1837.2|1840.7|1837.7|1840.2|1837.2|10
1643045040000|2022-01-24 17:24:00|||||||||1
1643045050000|2022-01-24 17:24:10|||||||||2
1643045060000|2022-01-24 17:24:20|1840.8|1837.8|1840.6|1837.6|1840.8|1837.8|1840.6|1837.6|20
1643045070000|2022-01-24 17:24:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643045080000|2022-01-24 17:24:40|||||||||1
1643045110000|2022-01-24 17:25:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|2
1643045130000|2022-01-24 17:25:30|||||||||1
1643045160000|2022-01-24 17:26:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|20
1643045170000|2022-01-24 17:26:10|||||||||11
1643045190000|2022-01-24 17:26:30|||||||||49
1643045200000|2022-01-24 17:26:40|||||||||14
1643045220000|2022-01-24 17:27:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|0
1643045240000|2022-01-24 17:27:20|||||||||1
1643045250000|2022-01-24 17:27:30|||||||||2
1643045260000|2022-01-24 17:27:40|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1841.2|1838.2|6
1643045280000|2022-01-24 17:28:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1643045300000|2022-01-24 17:28:20|1841.6|1838.6|1841.6|1838.6|1842.2|1839.2|1841.2|1838.2|35
1643045310000|2022-01-24 17:28:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1
1643045320000|2022-01-24 17:28:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|2
1643045330000|2022-01-24 17:28:50|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|13
1643045340000|2022-01-24 17:29:00|||||||||1
1643045350000|2022-01-24 17:29:10|||||||||1
1643045360000|2022-01-24 17:29:20|1841|1838|1840.6|1837.6|1841|1838|1840.6|1837.6|30
1643045370000|2022-01-24 17:29:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643045390000|2022-01-24 17:29:50|||||||||3
1643045400000|2022-01-24 17:30:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|2
1643045410000|2022-01-24 17:30:10|||||||||3
1643045420000|2022-01-24 17:30:20|||||||||1
1643045430000|2022-01-24 17:30:30|||||||||3
1643045440000|2022-01-24 17:30:40|||||||||1
1643045450000|2022-01-24 17:30:50|||||||||1
1643045460000|2022-01-24 17:31:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|9
1643045470000|2022-01-24 17:31:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|2
1643045480000|2022-01-24 17:31:20|||||||||2
1643045500000|2022-01-24 17:31:40|1842|1839|1842.2|1839.2|1842.2|1839.2|1842|1839|41
1643045510000|2022-01-24 17:31:50|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|35
1643045520000|2022-01-24 17:32:00|||||||||2
1643045530000|2022-01-24 17:32:10|||||||||59
1643045540000|2022-01-24 17:32:20|1843|1840|1842.6|1839.6|1843|1840|1842.6|1839.6|22
1643045550000|2022-01-24 17:32:30|1842.8|1839.8|1843.2|1840.2|1843.2|1840.2|1842.8|1839.8|8
1643045570000|2022-01-24 17:32:50|||||||||1
1643045600000|2022-01-24 17:33:20|1843.1|1840.1|1842.6|1839.6|1843.2|1840.2|1842.6|1839.6|13
1643045610000|2022-01-24 17:33:30|||||||||1
1643045620000|2022-01-24 17:33:40|||||||||1
1643045630000|2022-01-24 17:33:50|||||||||1
1643045660000|2022-01-24 17:34:20|1843|1840|1843.2|1840.2|1843.2|1840.2|1843|1840|12
1643045680000|2022-01-24 17:34:40|||||||||2
1643045700000|2022-01-24 17:35:00|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|2
1643045710000|2022-01-24 17:35:10|||||||||1
1643045720000|2022-01-24 17:35:20|||||||||1
1643045730000|2022-01-24 17:35:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|4
1643045740000|2022-01-24 17:35:40|1842.4|1839.4|1842.2|1839.2|1842.4|1839.4|1842.2|1839.2|24
1643045750000|2022-01-24 17:35:50|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|8
1643045760000|2022-01-24 17:36:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|26
1643045770000|2022-01-24 17:36:10|1842.6|1839.6|1843.2|1840.2|1843.2|1840.2|1842.6|1839.6|7
1643045790000|2022-01-24 17:36:30|1843|1840|1843|1840|1843|1840|1843|1840|6
1643045800000|2022-01-24 17:36:40|1843.1|1840.1|1843.2|1840.2|1843.2|1840.2|1843|1840|34
1643045810000|2022-01-24 17:36:50|1844|1841|1845.2|1842.2|1845.2|1842.2|1844|1841|96
1643045830000|2022-01-24 17:37:10|||||||||34
1643045840000|2022-01-24 17:37:20|||||||||2
1643045860000|2022-01-24 17:37:40|1844.8|1841.8|1845.2|1842.2|1845.2|1842.2|1844.8|1841.8|105
1643045870000|2022-01-24 17:37:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|4
1643045880000|2022-01-24 17:38:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|12
1643045890000|2022-01-24 17:38:10|||||||||1
1643045900000|2022-01-24 17:38:20|1844.4|1841.4|1847.1|1844.1|1847.6|1844.6|1844.4|1841.4|1400
1643045910000|2022-01-24 17:38:30|1847|1844|1846.6|1843.6|1847|1844|1846.6|1843.6|59
1643045920000|2022-01-24 17:38:40|1846.5|1843.5|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|14
1643045940000|2022-01-24 17:39:00|1846.5|1843.5|1846.6|1843.6|1846.6|1843.6|1846|1843|511
1643045950000|2022-01-24 17:39:10|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.1|1843.1|18
1643045960000|2022-01-24 17:39:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|11
1643045970000|2022-01-24 17:39:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1643045980000|2022-01-24 17:39:40|1847.4|1844.4|1847|1844|1847.6|1844.6|1847|1844|6
1643045990000|2022-01-24 17:39:50|||||||||10
1643046000000|2022-01-24 17:40:00|1846.4|1843.4|1849.6|1846.6|1849.6|1846.6|1846.4|1843.4|51
1643046010000|2022-01-24 17:40:10|1849.4|1846.4|1849|1846|1849.4|1846.4|1849|1846|27
1643046020000|2022-01-24 17:40:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|30
1643046030000|2022-01-24 17:40:30|1848.6|1845.6|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|181
1643046040000|2022-01-24 17:40:40|1848.8|1845.8|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|13
1643046060000|2022-01-24 17:41:00|1848.8|1845.8|1850.8|1847.8|1851.8|1848.8|1848.8|1845.8|173
1643046070000|2022-01-24 17:41:10|1850.7|1847.7|1850.6|1847.6|1851.2|1848.2|1850.6|1847.6|32
1643046080000|2022-01-24 17:41:20|1851|1848|1850.6|1847.6|1851.6|1848.6|1850.6|1847.6|21
1643046090000|2022-01-24 17:41:30|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|25
1643046100000|2022-01-24 17:41:40|||||||||6
1643046110000|2022-01-24 17:41:50|1851.6|1848.6|1851|1848|1851.6|1848.6|1850.8|1847.8|247
1643046120000|2022-01-24 17:42:00|1851.8|1848.8|1855.2|1852.2|1855.8|1852.8|1851.8|1848.8|137
1643046130000|2022-01-24 17:42:10|1854.8|1851.8|1855.2|1852.2|1855.2|1852.2|1854.8|1851.8|11
1643046140000|2022-01-24 17:42:20|1854.6|1851.6|1852.8|1849.8|1854.6|1851.6|1852.6|1849.6|113
1643046150000|2022-01-24 17:42:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|37
1643046160000|2022-01-24 17:42:40|1854.2|1851.2|1853.8|1850.8|1854.2|1851.2|1853.8|1850.8|11
1643046170000|2022-01-24 17:42:50|1853.7|1850.7|1853.7|1850.7|1853.8|1850.8|1853.6|1850.6|13
1643046180000|2022-01-24 17:43:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1643046190000|2022-01-24 17:43:10|1853.6|1850.6|1852.8|1849.8|1853.6|1850.6|1852.8|1849.8|4
1643046200000|2022-01-24 17:43:20|1852.6|1849.6|1852.8|1849.8|1852.8|1849.8|1852.6|1849.6|18
1643046210000|2022-01-24 17:43:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1643046220000|2022-01-24 17:43:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|37
1643046230000|2022-01-24 17:43:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.7|1850.7|7
1643046240000|2022-01-24 17:44:00|1854.2|1851.2|1853.1|1850.1|1854.2|1851.2|1853.1|1850.1|41
1643046250000|2022-01-24 17:44:10|1853|1850|1853.2|1850.2|1853.2|1850.2|1852.6|1849.6|7
1643046270000|2022-01-24 17:44:30|1853|1850|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|12
1643046280000|2022-01-24 17:44:40|1853.6|1850.6|1854.8|1851.8|1854.8|1851.8|1853.2|1850.2|62
1643046290000|2022-01-24 17:44:50|1855|1852|1855.8|1852.8|1855.8|1852.8|1855|1852|10
1643046300000|2022-01-24 17:45:00|||||||||3
1643046310000|2022-01-24 17:45:10|1856|1853|1856.4|1853.4|1856.8|1853.8|1856|1853|525
1643046320000|2022-01-24 17:45:20|1855.9|1852.9|1856.4|1853.4|1856.4|1853.4|1855.9|1852.9|60
1643046330000|2022-01-24 17:45:30|||||||||9
1643046340000|2022-01-24 17:45:40|||||||||12
1643046350000|2022-01-24 17:45:50|1856|1853|1856|1853|1856|1853|1856|1853|11
1643046360000|2022-01-24 17:46:00|1856.4|1853.4|1854.8|1851.8|1856.4|1853.4|1854.8|1851.8|56
1643046370000|2022-01-24 17:46:10|1854.6|1851.6|1853.2|1850.2|1854.6|1851.6|1852.7|1849.7|250
1643046380000|2022-01-24 17:46:20|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|4
1643046390000|2022-01-24 17:46:30|1855.2|1852.2|1855.8|1852.8|1856.4|1853.4|1855.2|1852.2|143
1643046400000|2022-01-24 17:46:40|1855.9|1852.9|1856.9|1853.9|1856.9|1853.9|1855.9|1852.9|29
1643046410000|2022-01-24 17:46:50|1857|1854|1856|1853|1857|1854|1856|1853|83
1643046420000|2022-01-24 17:47:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|11
1643046430000|2022-01-24 17:47:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|30
1643046440000|2022-01-24 17:47:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|30
1643046450000|2022-01-24 17:47:30|1855.3|1852.3|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|30
1643046460000|2022-01-24 17:47:40|1855|1852|1855.2|1852.2|1855.8|1852.8|1855|1852|80
1643046470000|2022-01-24 17:47:50|1855.3|1852.3|1856|1853|1856|1853|1855.2|1852.2|32
1643046480000|2022-01-24 17:48:00|1855.8|1852.8|1855.4|1852.4|1855.8|1852.8|1855.4|1852.4|38
1643046490000|2022-01-24 17:48:10|1857|1854|1857.5|1854.5|1858|1855|1857|1854|73
1643046500000|2022-01-24 17:48:20|1858|1855|1855.8|1852.8|1858|1855|1855.8|1852.8|52
1643046510000|2022-01-24 17:48:30|1855.9|1852.9|1855.8|1852.8|1855.9|1852.9|1855.8|1852.8|24
1643046520000|2022-01-24 17:48:40|1855|1852|1854.8|1851.8|1855|1852|1854.8|1851.8|16
1643046530000|2022-01-24 17:48:50|1855|1852|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|39
1643046540000|2022-01-24 17:49:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|5
1643046550000|2022-01-24 17:49:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|47
1643046560000|2022-01-24 17:49:20|1855.9|1852.9|1855.4|1852.4|1855.9|1852.9|1855.4|1852.4|36
1643046570000|2022-01-24 17:49:30|1856|1853|1855.4|1852.4|1856|1853|1855.4|1852.4|15
1643046580000|2022-01-24 17:49:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1643046600000|2022-01-24 17:50:00|1855.4|1852.4|1855|1852|1856|1853|1855|1852|36
1643046610000|2022-01-24 17:50:10|||||||||5
1643046620000|2022-01-24 17:50:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|10
1643046630000|2022-01-24 17:50:30|1855.2|1852.2|1853.8|1850.8|1855.2|1852.2|1853.8|1850.8|222
1643046640000|2022-01-24 17:50:40|1854.2|1851.2|1854.2|1851.2|1854.8|1851.8|1854.2|1851.2|30
1643046650000|2022-01-24 17:50:50|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|32
1643046660000|2022-01-24 17:51:00|1854.7|1851.7|1854.6|1851.6|1854.7|1851.7|1854.6|1851.6|41
1643046670000|2022-01-24 17:51:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|19
1643046680000|2022-01-24 17:51:20|||||||||2
1643046700000|2022-01-24 17:51:40|||||||||3
1643046710000|2022-01-24 17:51:50|1854.6|1851.6|1853.8|1850.8|1854.6|1851.6|1853.8|1850.8|20
1643046720000|2022-01-24 17:52:00|1854.2|1851.2|1853.8|1850.8|1854.2|1851.2|1853.8|1850.8|5
1643046740000|2022-01-24 17:52:20|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|6
1643046750000|2022-01-24 17:52:30|1854.8|1851.8|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|61
1643046760000|2022-01-24 17:52:40|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.4|1851.4|13
1643046770000|2022-01-24 17:52:50|1855.8|1852.8|1855.6|1852.6|1855.8|1852.8|1855.6|1852.6|100
1643046780000|2022-01-24 17:53:00|1855.8|1852.8|1858.8|1855.8|1858.8|1855.8|1855.8|1852.8|198
1643046790000|2022-01-24 17:53:10|1858.6|1855.6|1858.4|1855.4|1858.6|1855.6|1858|1855|594
1643046800000|2022-01-24 17:53:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.5|1854.5|51
1643046810000|2022-01-24 17:53:30|1857.4|1854.4|1858.6|1855.6|1858.6|1855.6|1857|1854|434
1643046820000|2022-01-24 17:53:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858|1855|56
1643046830000|2022-01-24 17:53:50|1857.6|1854.6|1858.4|1855.4|1858.4|1855.4|1857.6|1854.6|20
1643046840000|2022-01-24 17:54:00|1858|1855|1857|1854|1858|1855|1857|1854|113
1643046850000|2022-01-24 17:54:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|29
1643046860000|2022-01-24 17:54:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|59
1643046870000|2022-01-24 17:54:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1856.6|1853.6|128
1643046880000|2022-01-24 17:54:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|119
1643046890000|2022-01-24 17:54:50|1856.6|1853.6|1857|1854|1857.4|1854.4|1856.6|1853.6|145
1643046900000|2022-01-24 17:55:00|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856|1853|253
1643046910000|2022-01-24 17:55:10|1855.6|1852.6|1856.6|1853.6|1856.6|1853.6|1855.6|1852.6|61
1643046920000|2022-01-24 17:55:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|54
1643046930000|2022-01-24 17:55:30|1857.2|1854.2|1856.8|1853.8|1857.6|1854.6|1856.6|1853.6|37
1643046940000|2022-01-24 17:55:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1643046950000|2022-01-24 17:55:50|||||||||2
1643046960000|2022-01-24 17:56:00|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.7|1853.7|21
1643046970000|2022-01-24 17:56:10|||||||||2
1643046990000|2022-01-24 17:56:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1643047000000|2022-01-24 17:56:40|1857.1|1854.1|1856.8|1853.8|1857.1|1854.1|1856.7|1853.7|19
1643047010000|2022-01-24 17:56:50|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1643047020000|2022-01-24 17:57:00|||||||||2
1643047030000|2022-01-24 17:57:10|1856.8|1853.8|1856.2|1853.2|1856.8|1853.8|1856.2|1853.2|45
1643047040000|2022-01-24 17:57:20|1855.8|1852.8|1855.6|1852.6|1855.8|1852.8|1855.6|1852.6|39
1643047050000|2022-01-24 17:57:30|1854.6|1851.6|1855.1|1852.1|1855.1|1852.1|1854.6|1851.6|21
1643047060000|2022-01-24 17:57:40|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.6|1851.6|11
1643047070000|2022-01-24 17:57:50|1854.7|1851.7|1854.6|1851.6|1854.8|1851.8|1854.6|1851.6|8
1643047080000|2022-01-24 17:58:00|||||||||1
1643047090000|2022-01-24 17:58:10|1854.7|1851.7|1854.8|1851.8|1854.8|1851.8|1854.7|1851.7|11
1643047100000|2022-01-24 17:58:20|||||||||2
1643047110000|2022-01-24 17:58:30|||||||||5
1643047120000|2022-01-24 17:58:40|||||||||2
1643047130000|2022-01-24 17:58:50|1854.7|1851.7|1854.8|1851.8|1854.8|1851.8|1854.7|1851.7|12
1643047140000|2022-01-24 17:59:00|||||||||4
1643047150000|2022-01-24 17:59:10|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1854.6|1851.6|120
1643047160000|2022-01-24 17:59:20|1853.8|1850.8|1853.9|1850.9|1854|1851|1853.8|1850.8|21
1643047170000|2022-01-24 17:59:30|1854|1851|1854.8|1851.8|1854.9|1851.9|1854|1851|86
1643047180000|2022-01-24 17:59:40|1854.9|1851.9|1854.8|1851.8|1854.9|1851.9|1854.8|1851.8|47
1643047190000|2022-01-24 17:59:50|1855.3|1852.3|1856.4|1853.4|1856.4|1853.4|1855.3|1852.3|400
1643099400000|2022-01-25 08:30:00|1862.9|1859.9|1862.3|1859.3|1863.9|1860.9|1862.3|1859.3|52
1643099410000|2022-01-25 08:30:10|1862.7|1859.7|1862.3|1859.3|1862.7|1859.7|1862.3|1859.3|34
1643099420000|2022-01-25 08:30:20|||||||||261
1643099430000|2022-01-25 08:30:30|1861.9|1858.9|1861.3|1858.3|1861.9|1858.9|1861.3|1858.3|2
1643099440000|2022-01-25 08:30:40|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|18
1643099450000|2022-01-25 08:30:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|5
1643099460000|2022-01-25 08:31:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1643099470000|2022-01-25 08:31:10|1861.1|1858.1|1862.5|1859.5|1862.5|1859.5|1861.1|1858.1|23
1643099490000|2022-01-25 08:31:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1643099500000|2022-01-25 08:31:40|||||||||1
1643099510000|2022-01-25 08:31:50|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1862.9|1859.9|6
1643099520000|2022-01-25 08:32:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|263
1643099530000|2022-01-25 08:32:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|31
1643099540000|2022-01-25 08:32:20|1863.1|1860.1|1862.6|1859.6|1863.5|1860.5|1862.5|1859.5|9
1643099550000|2022-01-25 08:32:30|1863|1860|1863.1|1860.1|1863.5|1860.5|1863|1860|108
1643099560000|2022-01-25 08:32:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1643099580000|2022-01-25 08:33:00|1862.9|1859.9|1862.5|1859.5|1863|1860|1862.5|1859.5|13
1643099590000|2022-01-25 08:33:10|||||||||9
1643099600000|2022-01-25 08:33:20|||||||||1
1643099610000|2022-01-25 08:33:30|1862.3|1859.3|1862.1|1859.1|1862.3|1859.3|1861.9|1858.9|14
1643099620000|2022-01-25 08:33:40|1862.5|1859.5|1861.9|1858.9|1862.5|1859.5|1861.9|1858.9|8
1643099630000|2022-01-25 08:33:50|1862|1859|1862|1859|1862|1859|1862|1859|5
1643099640000|2022-01-25 08:34:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643099650000|2022-01-25 08:34:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1643099660000|2022-01-25 08:34:20|||||||||5
1643099680000|2022-01-25 08:34:40|1862.4|1859.4|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|10
1643099690000|2022-01-25 08:34:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|6
1643099700000|2022-01-25 08:35:00|1862.5|1859.5|1863|1860|1863.1|1860.1|1862.5|1859.5|11
1643099710000|2022-01-25 08:35:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1643099720000|2022-01-25 08:35:20|||||||||1
1643099750000|2022-01-25 08:35:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|17
1643099760000|2022-01-25 08:36:00|1862.5|1859.5|1862.6|1859.6|1862.6|1859.6|1862.5|1859.5|2
1643099790000|2022-01-25 08:36:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1643099810000|2022-01-25 08:36:50|1862.6|1859.6|1862.1|1859.1|1862.6|1859.6|1862.1|1859.1|5
1643099820000|2022-01-25 08:37:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1643099840000|2022-01-25 08:37:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1643099850000|2022-01-25 08:37:30|1862|1859|1862.1|1859.1|1862.1|1859.1|1862|1859|0
1643099860000|2022-01-25 08:37:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1643099870000|2022-01-25 08:37:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1643099880000|2022-01-25 08:38:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1643099890000|2022-01-25 08:38:10|||||||||2
1643099910000|2022-01-25 08:38:30|1862.1|1859.1|1862|1859|1862.1|1859.1|1862|1859|3
1643099940000|2022-01-25 08:39:00|1861.9|1858.9|1861.5|1858.5|1861.9|1858.9|1861.5|1858.5|1
1643099950000|2022-01-25 08:39:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1643099960000|2022-01-25 08:39:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1643099970000|2022-01-25 08:39:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1643100000000|2022-01-25 08:40:00|1862|1859|1862|1859|1862|1859|1862|1859|0
1643100010000|2022-01-25 08:40:10|1862.1|1859.1|1862|1859|1862.1|1859.1|1862|1859|0
1643100030000|2022-01-25 08:40:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1643100070000|2022-01-25 08:41:10|||||||||1
1643100080000|2022-01-25 08:41:20|1862|1859|1862|1859|1862|1859|1862|1859|0
1643100090000|2022-01-25 08:41:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|462
1643100110000|2022-01-25 08:41:50|||||||||3
1643100120000|2022-01-25 08:42:00|1862.3|1859.3|1862.7|1859.7|1862.7|1859.7|1862.3|1859.3|489
1643100130000|2022-01-25 08:42:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|12
1643100140000|2022-01-25 08:42:20|1861.4|1858.4|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|6
1643100160000|2022-01-25 08:42:40|||||||||1
1643100170000|2022-01-25 08:42:50|1860.9|1857.9|1860.8|1857.8|1860.9|1857.9|1860|1857|16
1643100180000|2022-01-25 08:43:00|1860.9|1857.9|1859.3|1856.3|1860.9|1857.9|1859.3|1856.3|5
1643100190000|2022-01-25 08:43:10|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|1
1643100200000|2022-01-25 08:43:20|1859.7|1856.7|1859.3|1856.3|1859.7|1856.7|1859.3|1856.3|4
1643100210000|2022-01-25 08:43:30|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|1
1643100220000|2022-01-25 08:43:40|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|300
1643100230000|2022-01-25 08:43:50|||||||||1
1643100240000|2022-01-25 08:44:00|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.7|1857.7|90
1643100250000|2022-01-25 08:44:10|1860.5|1857.5|1861.1|1858.1|1861.1|1858.1|1860.5|1857.5|31
1643100270000|2022-01-25 08:44:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|105
1643100290000|2022-01-25 08:44:50|||||||||9
1643100300000|2022-01-25 08:45:00|1861|1858|1861.5|1858.5|1861.5|1858.5|1861|1858|112
1643100310000|2022-01-25 08:45:10|1861.1|1858.1|1860.7|1857.7|1861.1|1858.1|1860.5|1857.5|319
1643100320000|2022-01-25 08:45:20|1860.6|1857.6|1860.7|1857.7|1860.7|1857.7|1860.6|1857.6|15
1643100330000|2022-01-25 08:45:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|249
1643100340000|2022-01-25 08:45:40|1862.1|1859.1|1862.1|1859.1|1862.7|1859.7|1861.7|1858.7|20
1643100350000|2022-01-25 08:45:50|1862.3|1859.3|1862.7|1859.7|1862.7|1859.7|1862.2|1859.2|202
1643100370000|2022-01-25 08:46:10|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1643100380000|2022-01-25 08:46:20|1862.2|1859.2|1862.3|1859.3|1862.3|1859.3|1862.2|1859.2|5
1643100390000|2022-01-25 08:46:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|4
1643100400000|2022-01-25 08:46:40|||||||||5
1643100410000|2022-01-25 08:46:50|||||||||11
1643100420000|2022-01-25 08:47:00|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|36
1643100460000|2022-01-25 08:47:40|1863.7|1860.7|1863.7|1860.7|1863.8|1860.8|1863.7|1860.7|59
1643100470000|2022-01-25 08:47:50|1863.3|1860.3|1863.7|1860.7|1863.7|1860.7|1863.3|1860.3|11
1643100480000|2022-01-25 08:48:00|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1643100500000|2022-01-25 08:48:20|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.7|1859.7|3
1643100510000|2022-01-25 08:48:30|1862.9|1859.9|1863.9|1860.9|1863.9|1860.9|1862.9|1859.9|14
1643100520000|2022-01-25 08:48:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|14
1643100530000|2022-01-25 08:48:50|||||||||12
1643100540000|2022-01-25 08:49:00|||||||||5
1643100550000|2022-01-25 08:49:10|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|6
1643100590000|2022-01-25 08:49:50|||||||||2
1643100600000|2022-01-25 08:50:00|1863.8|1860.8|1862.9|1859.9|1863.8|1860.8|1862.9|1859.9|2
1643100610000|2022-01-25 08:50:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1
1643100620000|2022-01-25 08:50:20|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|15
1643100630000|2022-01-25 08:50:30|1863.9|1860.9|1863.8|1860.8|1863.9|1860.9|1863.8|1860.8|6
1643100640000|2022-01-25 08:50:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1643100650000|2022-01-25 08:50:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.7|1860.7|10
1643100660000|2022-01-25 08:51:00|||||||||1
1643100700000|2022-01-25 08:51:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1643100710000|2022-01-25 08:51:50|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|3
1643100720000|2022-01-25 08:52:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|7
1643100730000|2022-01-25 08:52:10|1863.4|1860.4|1863.5|1860.5|1863.5|1860.5|1863.4|1860.4|1
1643100750000|2022-01-25 08:52:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|7
1643100760000|2022-01-25 08:52:40|||||||||1
1643100770000|2022-01-25 08:52:50|||||||||5
1643100780000|2022-01-25 08:53:00|1864.1|1861.1|1864.9|1861.9|1864.9|1861.9|1864.1|1861.1|39
1643100790000|2022-01-25 08:53:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|4
1643100800000|2022-01-25 08:53:20|||||||||1
1643100810000|2022-01-25 08:53:30|||||||||3
1643100820000|2022-01-25 08:53:40|1864|1861|1864.5|1861.5|1864.5|1861.5|1864|1861|9
1643100840000|2022-01-25 08:54:00|1863.9|1860.9|1863.4|1860.4|1863.9|1860.9|1863.4|1860.4|17
1643100850000|2022-01-25 08:54:10|1862.2|1859.2|1861.9|1858.9|1862.2|1859.2|1861.9|1858.9|34
1643100860000|2022-01-25 08:54:20|1860.9|1857.9|1861.3|1858.3|1861.4|1858.4|1860.9|1857.9|7
1643100870000|2022-01-25 08:54:30|1861.5|1858.5|1861.9|1858.9|1861.9|1858.9|1861.5|1858.5|1
1643100880000|2022-01-25 08:54:40|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1
1643100890000|2022-01-25 08:54:50|||||||||2
1643100910000|2022-01-25 08:55:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1643100960000|2022-01-25 08:56:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1643100990000|2022-01-25 08:56:30|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.3|1858.3|106
1643101000000|2022-01-25 08:56:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|8
1643101010000|2022-01-25 08:56:50|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|0
1643101040000|2022-01-25 08:57:20|1861.7|1858.7|1861.9|1858.9|1861.9|1858.9|1861.7|1858.7|6
1643101050000|2022-01-25 08:57:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1643101060000|2022-01-25 08:57:40|1861.7|1858.7|1860.7|1857.7|1861.7|1858.7|1860.7|1857.7|69
1643101090000|2022-01-25 08:58:10|1859.7|1856.7|1860.3|1857.3|1860.3|1857.3|1859.7|1856.7|14
1643101100000|2022-01-25 08:58:20|1860.2|1857.2|1859.8|1856.8|1860.2|1857.2|1859.7|1856.7|2
1643101110000|2022-01-25 08:58:30|1859.7|1856.7|1859.8|1856.8|1859.8|1856.8|1859.7|1856.7|1
1643101140000|2022-01-25 08:59:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643101250000|2022-01-25 09:00:50|||||||||6
1643101260000|2022-01-25 09:01:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|13
1643101290000|2022-01-25 09:01:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|11
1643101300000|2022-01-25 09:01:40|1860.8|1857.8|1861.3|1858.3|1861.3|1858.3|1860.8|1857.8|6
1643101310000|2022-01-25 09:01:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1643101350000|2022-01-25 09:02:30|1860.7|1857.7|1861.2|1858.2|1861.3|1858.3|1860.7|1857.7|1
1643101360000|2022-01-25 09:02:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1643101380000|2022-01-25 09:03:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1643101390000|2022-01-25 09:03:10|||||||||5
1643101400000|2022-01-25 09:03:20|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|4
1643101410000|2022-01-25 09:03:30|1860.7|1857.7|1859.9|1856.9|1860.7|1857.7|1859.9|1856.9|33
1643101420000|2022-01-25 09:03:40|1860.1|1857.1|1860.3|1857.3|1860.3|1857.3|1859.7|1856.7|18
1643101430000|2022-01-25 09:03:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.2|1857.2|4
1643101440000|2022-01-25 09:04:00|1859.7|1856.7|1860.1|1857.1|1860.2|1857.2|1859.7|1856.7|4
1643101450000|2022-01-25 09:04:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1643101470000|2022-01-25 09:04:30|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1860.1|1857.1|3
1643101490000|2022-01-25 09:04:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1643101510000|2022-01-25 09:05:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1643101530000|2022-01-25 09:05:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1643101540000|2022-01-25 09:05:40|||||||||2
1643101560000|2022-01-25 09:06:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1643101570000|2022-01-25 09:06:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1643101580000|2022-01-25 09:06:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1643101590000|2022-01-25 09:06:30|||||||||1
1643101620000|2022-01-25 09:07:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.3|1855.3|4
1643101630000|2022-01-25 09:07:10|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1643101660000|2022-01-25 09:07:40|1858.1|1855.1|1858.2|1855.2|1858.2|1855.2|1858.1|1855.1|1
1643101680000|2022-01-25 09:08:00|1858.1|1855.1|1858.2|1855.2|1858.2|1855.2|1858.1|1855.1|3
1643101690000|2022-01-25 09:08:10|1857.4|1854.4|1857.9|1854.9|1857.9|1854.9|1857.4|1854.4|215
1643101700000|2022-01-25 09:08:20|1857.7|1854.7|1857.3|1854.3|1857.7|1854.7|1857.3|1854.3|16
1643101720000|2022-01-25 09:08:40|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|4
1643101730000|2022-01-25 09:08:50|1857.4|1854.4|1857.5|1854.5|1857.5|1854.5|1857.4|1854.4|0
1643101750000|2022-01-25 09:09:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1643101760000|2022-01-25 09:09:20|||||||||1
1643101790000|2022-01-25 09:09:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1643101830000|2022-01-25 09:10:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643101840000|2022-01-25 09:10:40|1858.4|1855.4|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|4
1643101860000|2022-01-25 09:11:00|1857.9|1854.9|1857.4|1854.4|1857.9|1854.9|1857.4|1854.4|1
1643101870000|2022-01-25 09:11:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643101880000|2022-01-25 09:11:20|1856.5|1853.5|1856.3|1853.3|1856.5|1853.5|1856.3|1853.3|2
1643101890000|2022-01-25 09:11:30|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|3
1643101900000|2022-01-25 09:11:40|1856.3|1853.3|1856.5|1853.5|1856.5|1853.5|1856.3|1853.3|2
1643101910000|2022-01-25 09:11:50|1856.4|1853.4|1855.5|1852.5|1856.4|1853.4|1855.5|1852.5|9
1643101920000|2022-01-25 09:12:00|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|5
1643101930000|2022-01-25 09:12:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1643101940000|2022-01-25 09:12:20|1856.5|1853.5|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|5
1643101950000|2022-01-25 09:12:30|1857.5|1854.5|1857.8|1854.8|1857.9|1854.9|1857.5|1854.5|5
1643101960000|2022-01-25 09:12:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643101970000|2022-01-25 09:12:50|1856.3|1853.3|1856.2|1853.2|1856.3|1853.3|1856.2|1853.2|102
1643101980000|2022-01-25 09:13:00|1855.8|1852.8|1855.3|1852.3|1855.8|1852.8|1855.3|1852.3|1
1643101990000|2022-01-25 09:13:10|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|6
1643102000000|2022-01-25 09:13:20|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.8|1852.8|3
1643102020000|2022-01-25 09:13:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1643102120000|2022-01-25 09:15:20|||||||||4
1643102130000|2022-01-25 09:15:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1643102140000|2022-01-25 09:15:40|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1643102170000|2022-01-25 09:16:10|||||||||1
1643102200000|2022-01-25 09:16:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1643102210000|2022-01-25 09:16:50|1857.3|1854.3|1856.7|1853.7|1857.3|1854.3|1856.7|1853.7|23
1643102230000|2022-01-25 09:17:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1643102250000|2022-01-25 09:17:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1643102280000|2022-01-25 09:18:00|1857.2|1854.2|1857.7|1854.7|1857.7|1854.7|1857.2|1854.2|1
1643102300000|2022-01-25 09:18:20|1857.8|1854.8|1857.7|1854.7|1858.3|1855.3|1857.7|1854.7|12
1643102310000|2022-01-25 09:18:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1643102320000|2022-01-25 09:18:40|||||||||1
1643102330000|2022-01-25 09:18:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|3
1643102340000|2022-01-25 09:19:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.7|1854.7|15
1643102350000|2022-01-25 09:19:10|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1643102360000|2022-01-25 09:19:20|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1643102370000|2022-01-25 09:19:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1643102410000|2022-01-25 09:20:10|||||||||1
1643102420000|2022-01-25 09:20:20|1858.3|1855.3|1858.2|1855.2|1858.3|1855.3|1858.2|1855.2|1
1643102430000|2022-01-25 09:20:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|0
1643102460000|2022-01-25 09:21:00|||||||||2
1643102480000|2022-01-25 09:21:20|||||||||1
1643102500000|2022-01-25 09:21:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643102510000|2022-01-25 09:21:50|1856.8|1853.8|1857.3|1854.3|1857.3|1854.3|1856.8|1853.8|10
1643102530000|2022-01-25 09:22:10|1856.9|1853.9|1856.8|1853.8|1856.9|1853.9|1856.8|1853.8|0
1643102540000|2022-01-25 09:22:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643102560000|2022-01-25 09:22:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1643102570000|2022-01-25 09:22:50|1857.8|1854.8|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|18
1643102590000|2022-01-25 09:23:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1643102600000|2022-01-25 09:23:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1643102610000|2022-01-25 09:23:30|1857.8|1854.8|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|5
1643102620000|2022-01-25 09:23:40|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|0
1643102660000|2022-01-25 09:24:20|||||||||2
1643102670000|2022-01-25 09:24:30|1857.7|1854.7|1857.8|1854.8|1857.8|1854.8|1857.3|1854.3|1
1643102680000|2022-01-25 09:24:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1643102690000|2022-01-25 09:24:50|||||||||6
1643102710000|2022-01-25 09:25:10|1857.1|1854.1|1856.3|1853.3|1857.1|1854.1|1856.3|1853.3|16
1643102720000|2022-01-25 09:25:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1643102730000|2022-01-25 09:25:30|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|15
1643102760000|2022-01-25 09:26:00|||||||||1
1643102770000|2022-01-25 09:26:10|||||||||1
1643102800000|2022-01-25 09:26:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|4
1643102810000|2022-01-25 09:26:50|1856.9|1853.9|1857.3|1854.3|1857.3|1854.3|1856.9|1853.9|24
1643102820000|2022-01-25 09:27:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.8|1853.8|1
1643102830000|2022-01-25 09:27:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643102840000|2022-01-25 09:27:20|||||||||1
1643102870000|2022-01-25 09:27:50|1857.4|1854.4|1857.3|1854.3|1857.8|1854.8|1857.3|1854.3|10
1643102880000|2022-01-25 09:28:00|||||||||3
1643102920000|2022-01-25 09:28:40|1856.9|1853.9|1856.8|1853.8|1856.9|1853.9|1856.7|1853.7|5
1643102950000|2022-01-25 09:29:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643102970000|2022-01-25 09:29:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1643102980000|2022-01-25 09:29:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1
1643103020000|2022-01-25 09:30:20|||||||||2
1643103030000|2022-01-25 09:30:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643103100000|2022-01-25 09:31:40|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|6
1643103120000|2022-01-25 09:32:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|8
1643103130000|2022-01-25 09:32:10|1858.1|1855.1|1858.2|1855.2|1858.2|1855.2|1858.1|1855.1|1
1643103150000|2022-01-25 09:32:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|3
1643103170000|2022-01-25 09:32:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643103180000|2022-01-25 09:33:00|1857.7|1854.7|1857.8|1854.8|1857.8|1854.8|1857.7|1854.7|1
1643103200000|2022-01-25 09:33:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1643103210000|2022-01-25 09:33:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1643103220000|2022-01-25 09:33:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643103230000|2022-01-25 09:33:50|1858.3|1855.3|1858.8|1855.8|1858.8|1855.8|1858.3|1855.3|1
1643103240000|2022-01-25 09:34:00|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|2
1643103250000|2022-01-25 09:34:10|||||||||2
1643103280000|2022-01-25 09:34:40|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|6
1643103290000|2022-01-25 09:34:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1643103300000|2022-01-25 09:35:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.3|1856.3|3
1643103310000|2022-01-25 09:35:10|1859.3|1856.3|1859.3|1856.3|1859.4|1856.4|1859.3|1856.3|2
1643103320000|2022-01-25 09:35:20|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|1
1643103340000|2022-01-25 09:35:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1643103350000|2022-01-25 09:35:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1643103390000|2022-01-25 09:36:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1643103400000|2022-01-25 09:36:40|||||||||1
1643103440000|2022-01-25 09:37:20|||||||||1
1643103450000|2022-01-25 09:37:30|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|2
1643103480000|2022-01-25 09:38:00|1860.3|1857.3|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|1
1643103510000|2022-01-25 09:38:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1643103540000|2022-01-25 09:39:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1643103560000|2022-01-25 09:39:20|||||||||1
1643103570000|2022-01-25 09:39:30|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1643103600000|2022-01-25 09:40:00|1860.5|1857.5|1860.3|1857.3|1860.5|1857.5|1860.3|1857.3|6
1643103610000|2022-01-25 09:40:10|1860.5|1857.5|1860.9|1857.9|1860.9|1857.9|1860.5|1857.5|1
1643103630000|2022-01-25 09:40:30|1860.4|1857.4|1860.5|1857.5|1860.5|1857.5|1860.4|1857.4|9
1643103640000|2022-01-25 09:40:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1643103660000|2022-01-25 09:41:00|||||||||1
1643103690000|2022-01-25 09:41:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|2
1643103700000|2022-01-25 09:41:40|||||||||21
1643103740000|2022-01-25 09:42:20|||||||||2
1643103780000|2022-01-25 09:43:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1643103790000|2022-01-25 09:43:10|1861.3|1858.3|1861.5|1858.5|1861.5|1858.5|1861.3|1858.3|7
1643103800000|2022-01-25 09:43:20|||||||||2
1643103810000|2022-01-25 09:43:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1643103820000|2022-01-25 09:43:40|||||||||2
1643103840000|2022-01-25 09:44:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1643103890000|2022-01-25 09:44:50|||||||||2
1643103900000|2022-01-25 09:45:00|||||||||3
1643103910000|2022-01-25 09:45:10|||||||||19
1643103920000|2022-01-25 09:45:20|||||||||1
1643103950000|2022-01-25 09:45:50|1862.1|1859.1|1861.4|1858.4|1862.1|1859.1|1861.3|1858.3|13
1643103960000|2022-01-25 09:46:00|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|0
1643103970000|2022-01-25 09:46:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1643104010000|2022-01-25 09:46:50|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|7
1643104020000|2022-01-25 09:47:00|||||||||2
1643104050000|2022-01-25 09:47:30|||||||||1
1643104060000|2022-01-25 09:47:40|1861.5|1858.5|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|4
1643104080000|2022-01-25 09:48:00|1861.9|1858.9|1861.3|1858.3|1861.9|1858.9|1861.3|1858.3|4
1643104100000|2022-01-25 09:48:20|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1
1643104110000|2022-01-25 09:48:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1643104130000|2022-01-25 09:48:50|||||||||2
1643104150000|2022-01-25 09:49:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|12
1643104180000|2022-01-25 09:49:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1643104240000|2022-01-25 09:50:40|1860.9|1857.9|1860.3|1857.3|1860.9|1857.9|1860.3|1857.3|14
1643104250000|2022-01-25 09:50:50|||||||||1
1643104260000|2022-01-25 09:51:00|||||||||6
1643104280000|2022-01-25 09:51:20|||||||||3
1643104310000|2022-01-25 09:51:50|1859.8|1856.8|1859.9|1856.9|1859.9|1856.9|1859.8|1856.8|9
1643104330000|2022-01-25 09:52:10|||||||||1
1643104360000|2022-01-25 09:52:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1643104370000|2022-01-25 09:52:50|||||||||2
1643104400000|2022-01-25 09:53:20|1859.9|1856.9|1859.3|1856.3|1859.9|1856.9|1859.3|1856.3|3
1643104430000|2022-01-25 09:53:50|||||||||2
1643104460000|2022-01-25 09:54:20|1858.4|1855.4|1858.3|1855.3|1858.8|1855.8|1858.3|1855.3|2
1643104490000|2022-01-25 09:54:50|||||||||2
1643104500000|2022-01-25 09:55:00|||||||||1
1643104520000|2022-01-25 09:55:20|||||||||1
1643104560000|2022-01-25 09:56:00|||||||||2
1643104610000|2022-01-25 09:56:50|||||||||1
1643104620000|2022-01-25 09:57:00|||||||||2
1643104640000|2022-01-25 09:57:20|||||||||2
1643104650000|2022-01-25 09:57:30|||||||||2
1643104670000|2022-01-25 09:57:50|||||||||3
1643104680000|2022-01-25 09:58:00|||||||||4
1643104730000|2022-01-25 09:58:50|||||||||2
1643104740000|2022-01-25 09:59:00|1858.1|1855.1|1857.3|1854.3|1858.1|1855.1|1857.3|1854.3|11
1643104790000|2022-01-25 09:59:50|||||||||1
1643104800000|2022-01-25 10:00:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|15
1643104810000|2022-01-25 10:00:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|2
1643104820000|2022-01-25 10:00:20|||||||||1
1643104830000|2022-01-25 10:00:30|1858.9|1855.9|1858.8|1855.8|1858.9|1855.9|1858.8|1855.8|2
1643104840000|2022-01-25 10:00:40|1859.3|1856.3|1858.9|1855.9|1859.3|1856.3|1858.3|1855.3|5
1643104860000|2022-01-25 10:01:00|1859.3|1856.3|1858.3|1855.3|1859.3|1856.3|1858.3|1855.3|3
1643104910000|2022-01-25 10:01:50|||||||||4
1643104970000|2022-01-25 10:02:50|||||||||1
1643104990000|2022-01-25 10:03:10|||||||||1
1643105000000|2022-01-25 10:03:20|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|2
1643105020000|2022-01-25 10:03:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|5
1643105070000|2022-01-25 10:04:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1643105080000|2022-01-25 10:04:40|1856.9|1853.9|1857.3|1854.3|1857.3|1854.3|1856.9|1853.9|1
1643105090000|2022-01-25 10:04:50|1857.9|1854.9|1857.3|1854.3|1857.9|1854.9|1857.3|1854.3|6
1643105100000|2022-01-25 10:05:00|1857.4|1854.4|1857.8|1854.8|1857.8|1854.8|1857.4|1854.4|1
1643105110000|2022-01-25 10:05:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643105180000|2022-01-25 10:06:20|||||||||1
1643105230000|2022-01-25 10:07:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1857.8|1854.8|28
1643105320000|2022-01-25 10:08:40|1857.9|1854.9|1857.5|1854.5|1857.9|1854.9|1857.3|1854.3|31
1643105330000|2022-01-25 10:08:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1643105360000|2022-01-25 10:09:20|||||||||2
1643105500000|2022-01-25 10:11:40|1858.5|1855.5|1858.4|1855.4|1858.5|1855.5|1858.4|1855.4|7
1643105510000|2022-01-25 10:11:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1643105540000|2022-01-25 10:12:20|||||||||1
1643105570000|2022-01-25 10:12:50|||||||||1
1643105590000|2022-01-25 10:13:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643105640000|2022-01-25 10:14:00|1858.3|1855.3|1858.3|1855.3|1858.4|1855.4|1858.3|1855.3|2
1643105670000|2022-01-25 10:14:30|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1
1643105720000|2022-01-25 10:15:20|||||||||2
1643105750000|2022-01-25 10:15:50|||||||||1
1643105790000|2022-01-25 10:16:30|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|14
1643105870000|2022-01-25 10:17:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|20
1643105890000|2022-01-25 10:18:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1643105900000|2022-01-25 10:18:20|||||||||1
1643105920000|2022-01-25 10:18:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643105940000|2022-01-25 10:19:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|3
1643105950000|2022-01-25 10:19:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643105980000|2022-01-25 10:19:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643105990000|2022-01-25 10:19:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1
1643106000000|2022-01-25 10:20:00|||||||||2
1643106010000|2022-01-25 10:20:10|||||||||2
1643106080000|2022-01-25 10:21:20|||||||||19
1643106110000|2022-01-25 10:21:50|||||||||1
1643106170000|2022-01-25 10:22:50|1857.3|1854.3|1856.9|1853.9|1857.3|1854.3|1856.9|1853.9|4
1643106230000|2022-01-25 10:23:50|||||||||1
1643106240000|2022-01-25 10:24:00|||||||||1
1643106260000|2022-01-25 10:24:20|||||||||1
1643106280000|2022-01-25 10:24:40|1857.3|1854.3|1857.5|1854.5|1857.5|1854.5|1857.3|1854.3|3
1643106300000|2022-01-25 10:25:00|1857.9|1854.9|1856.9|1853.9|1857.9|1854.9|1856.9|1853.9|3
1643106350000|2022-01-25 10:25:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|9
1643106440000|2022-01-25 10:27:20|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|21
1643106470000|2022-01-25 10:27:50|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|1
1643106500000|2022-01-25 10:28:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1643106540000|2022-01-25 10:29:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643106600000|2022-01-25 10:30:00|||||||||1
1643106620000|2022-01-25 10:30:20|||||||||2
1643106670000|2022-01-25 10:31:10|||||||||1
1643106710000|2022-01-25 10:31:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|4
1643106730000|2022-01-25 10:32:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643106780000|2022-01-25 10:33:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|5
1643106790000|2022-01-25 10:33:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1643106800000|2022-01-25 10:33:20|||||||||1
1643106890000|2022-01-25 10:34:50|||||||||1
1643106910000|2022-01-25 10:35:10|||||||||19
1643106930000|2022-01-25 10:35:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1643106940000|2022-01-25 10:35:40|||||||||2
1643106980000|2022-01-25 10:36:20|||||||||2
1643107050000|2022-01-25 10:37:30|||||||||1
1643107160000|2022-01-25 10:39:20|||||||||1
1643107200000|2022-01-25 10:40:00|1857.5|1854.5|1858.3|1855.3|1858.3|1855.3|1857.5|1854.5|8
1643107340000|2022-01-25 10:42:20|||||||||2
1643107360000|2022-01-25 10:42:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|0
1643107370000|2022-01-25 10:42:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1643107380000|2022-01-25 10:43:00|||||||||2
1643107430000|2022-01-25 10:43:50|||||||||1
1643107450000|2022-01-25 10:44:10|||||||||1
1643107490000|2022-01-25 10:44:50|||||||||1
1643107500000|2022-01-25 10:45:00|||||||||1
1643107520000|2022-01-25 10:45:20|||||||||3
1643107590000|2022-01-25 10:46:30|||||||||1
1643107620000|2022-01-25 10:47:00|||||||||1
1643107660000|2022-01-25 10:47:40|||||||||2
1643107700000|2022-01-25 10:48:20|1858.1|1855.1|1856.7|1853.7|1858.1|1855.1|1856.7|1853.7|13
1643107710000|2022-01-25 10:48:30|1856.3|1853.3|1857.3|1854.3|1857.3|1854.3|1856.3|1853.3|3
1643107770000|2022-01-25 10:49:30|1856.8|1853.8|1857.3|1854.3|1857.3|1854.3|1856.7|1853.7|2
1643107780000|2022-01-25 10:49:40|1856.7|1853.7|1857.3|1854.3|1857.3|1854.3|1856.7|1853.7|9
1643107820000|2022-01-25 10:50:20|||||||||1
1643107850000|2022-01-25 10:50:50|1856.5|1853.5|1856.3|1853.3|1856.5|1853.5|1856.3|1853.3|21
1643107860000|2022-01-25 10:51:00|||||||||2
1643107880000|2022-01-25 10:51:20|||||||||1
1643107920000|2022-01-25 10:52:00|||||||||1
1643107940000|2022-01-25 10:52:20|||||||||2
1643108010000|2022-01-25 10:53:30|||||||||2
1643108020000|2022-01-25 10:53:40|1855.9|1852.9|1856.3|1853.3|1856.3|1853.3|1855.9|1852.9|2
1643108030000|2022-01-25 10:53:50|||||||||3
1643108040000|2022-01-25 10:54:00|||||||||2
1643108060000|2022-01-25 10:54:20|||||||||2
1643108090000|2022-01-25 10:54:50|||||||||1
1643108110000|2022-01-25 10:55:10|||||||||1
1643108120000|2022-01-25 10:55:20|||||||||1
1643108190000|2022-01-25 10:56:30|||||||||1
1643108200000|2022-01-25 10:56:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|14
1643108210000|2022-01-25 10:56:50|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|10
1643108240000|2022-01-25 10:57:20|||||||||1
1643108260000|2022-01-25 10:57:40|||||||||3
1643108300000|2022-01-25 10:58:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2
1643108340000|2022-01-25 10:59:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|0
1643108350000|2022-01-25 10:59:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1643108400000|2022-01-25 11:00:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1643108410000|2022-01-25 11:00:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1643108420000|2022-01-25 11:00:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|2
1643108430000|2022-01-25 11:00:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|3
1643108440000|2022-01-25 11:00:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|4
1643108450000|2022-01-25 11:00:50|1856.3|1853.3|1856.4|1853.4|1856.4|1853.4|1856.3|1853.3|6
1643108460000|2022-01-25 11:01:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1643108510000|2022-01-25 11:01:50|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|21
1643108530000|2022-01-25 11:02:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1643108540000|2022-01-25 11:02:20|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|4
1643108580000|2022-01-25 11:03:00|1858.4|1855.4|1858.3|1855.3|1858.4|1855.4|1858.3|1855.3|11
1643108600000|2022-01-25 11:03:20|||||||||2
1643108610000|2022-01-25 11:03:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1643108620000|2022-01-25 11:03:40|1858.3|1855.3|1858.4|1855.4|1858.4|1855.4|1858.3|1855.3|2
1643108640000|2022-01-25 11:04:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|23
1643108730000|2022-01-25 11:05:30|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|4
1643108780000|2022-01-25 11:06:20|||||||||1
1643108800000|2022-01-25 11:06:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|9
1643108810000|2022-01-25 11:06:50|||||||||1
1643108820000|2022-01-25 11:07:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1
1643108840000|2022-01-25 11:07:20|1855.3|1852.3|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|67
1643108850000|2022-01-25 11:07:30|||||||||7
1643108870000|2022-01-25 11:07:50|||||||||1
1643108880000|2022-01-25 11:08:00|||||||||1
1643108910000|2022-01-25 11:08:30|||||||||1
1643108960000|2022-01-25 11:09:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1643108970000|2022-01-25 11:09:30|1853.5|1850.5|1854.3|1851.3|1854.3|1851.3|1853.5|1850.5|11
1643108980000|2022-01-25 11:09:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1643109090000|2022-01-25 11:11:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1643109100000|2022-01-25 11:11:40|||||||||23
1643109110000|2022-01-25 11:11:50|1854.3|1851.3|1854.5|1851.5|1854.5|1851.5|1854.3|1851.3|70
1643109120000|2022-01-25 11:12:00|||||||||5
1643109140000|2022-01-25 11:12:20|||||||||1
1643109170000|2022-01-25 11:12:50|||||||||1
1643109230000|2022-01-25 11:13:50|||||||||1
1643109270000|2022-01-25 11:14:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|13
1643109280000|2022-01-25 11:14:40|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1643109300000|2022-01-25 11:15:00|||||||||1
1643109310000|2022-01-25 11:15:10|||||||||2
1643109320000|2022-01-25 11:15:20|||||||||2
1643109350000|2022-01-25 11:15:50|||||||||1
1643109360000|2022-01-25 11:16:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1643109370000|2022-01-25 11:16:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1643109420000|2022-01-25 11:17:00|||||||||1
1643109460000|2022-01-25 11:17:40|||||||||2
1643109480000|2022-01-25 11:18:00|1854.3|1851.3|1854.5|1851.5|1854.5|1851.5|1854.3|1851.3|86
1643109500000|2022-01-25 11:18:20|||||||||1
1643109520000|2022-01-25 11:18:40|||||||||2
1643109660000|2022-01-25 11:21:00|||||||||1
1643109680000|2022-01-25 11:21:20|||||||||2
1643109690000|2022-01-25 11:21:30|||||||||37
1643109700000|2022-01-25 11:21:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1643109710000|2022-01-25 11:21:50|||||||||1
1643109720000|2022-01-25 11:22:00|1854.3|1851.3|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|8
1643109730000|2022-01-25 11:22:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1643109750000|2022-01-25 11:22:30|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1643109780000|2022-01-25 11:23:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1
1643109790000|2022-01-25 11:23:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1643109850000|2022-01-25 11:24:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1643109880000|2022-01-25 11:24:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|0
1643109900000|2022-01-25 11:25:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|8
1643109970000|2022-01-25 11:26:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1643109990000|2022-01-25 11:26:30|1855.5|1852.5|1855.3|1852.3|1855.5|1852.5|1855.3|1852.3|3
1643110000000|2022-01-25 11:26:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1643110040000|2022-01-25 11:27:20|||||||||2
1643110100000|2022-01-25 11:28:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|33
1643110110000|2022-01-25 11:28:30|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1643110140000|2022-01-25 11:29:00|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1643110160000|2022-01-25 11:29:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1643110170000|2022-01-25 11:29:30|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1643110180000|2022-01-25 11:29:40|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|23
1643110190000|2022-01-25 11:29:50|||||||||50
1643110210000|2022-01-25 11:30:10|||||||||3
1643110220000|2022-01-25 11:30:20|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1643110250000|2022-01-25 11:30:50|||||||||36
1643110270000|2022-01-25 11:31:10|1852.9|1849.9|1852.3|1849.3|1852.9|1849.9|1852.3|1849.3|43
1643110290000|2022-01-25 11:31:30|1851.9|1848.9|1851.3|1848.3|1851.9|1848.9|1851.3|1848.3|12
1643110310000|2022-01-25 11:31:50|1851.4|1848.4|1851.3|1848.3|1851.4|1848.4|1851.3|1848.3|13
1643110320000|2022-01-25 11:32:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|19
1643110340000|2022-01-25 11:32:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1643110350000|2022-01-25 11:32:30|||||||||1
1643110380000|2022-01-25 11:33:00|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|2
1643110400000|2022-01-25 11:33:20|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|35
1643110410000|2022-01-25 11:33:30|||||||||11
1643110420000|2022-01-25 11:33:40|||||||||8
1643110430000|2022-01-25 11:33:50|||||||||1
1643110490000|2022-01-25 11:34:50|||||||||2
1643110500000|2022-01-25 11:35:00|1850.5|1847.5|1850.8|1847.8|1850.9|1847.9|1850.4|1847.4|15
1643110510000|2022-01-25 11:35:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1643110520000|2022-01-25 11:35:20|||||||||2
1643110530000|2022-01-25 11:35:30|||||||||1
1643110540000|2022-01-25 11:35:40|||||||||2
1643110550000|2022-01-25 11:35:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|3
1643110560000|2022-01-25 11:36:00|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.2|1847.2|68
1643110570000|2022-01-25 11:36:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1643110580000|2022-01-25 11:36:20|||||||||1
1643110600000|2022-01-25 11:36:40|1850.7|1847.7|1850.3|1847.3|1850.7|1847.7|1850.3|1847.3|5
1643110610000|2022-01-25 11:36:50|1849.7|1846.7|1850.1|1847.1|1850.1|1847.1|1849.7|1846.7|13
1643110620000|2022-01-25 11:37:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|4
1643110650000|2022-01-25 11:37:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1643110660000|2022-01-25 11:37:40|1850.9|1847.9|1850.3|1847.3|1850.9|1847.9|1849.3|1846.3|23
1643110670000|2022-01-25 11:37:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|6
1643110700000|2022-01-25 11:38:20|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.2|1847.2|9
1643110730000|2022-01-25 11:38:50|||||||||2
1643110760000|2022-01-25 11:39:20|||||||||1
1643110770000|2022-01-25 11:39:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1643110790000|2022-01-25 11:39:50|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|3
1643110800000|2022-01-25 11:40:00|1850.2|1847.2|1850.1|1847.1|1850.3|1847.3|1850.1|1847.1|1
1643110810000|2022-01-25 11:40:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643110840000|2022-01-25 11:40:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1643110850000|2022-01-25 11:40:50|||||||||1
1643110870000|2022-01-25 11:41:10|||||||||3
1643110880000|2022-01-25 11:41:20|1849.6|1846.6|1849.7|1846.7|1849.7|1846.7|1849.6|1846.6|22
1643110920000|2022-01-25 11:42:00|1849.2|1846.2|1849.1|1846.1|1849.2|1846.2|1849.1|1846.1|3
1643110930000|2022-01-25 11:42:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1643110940000|2022-01-25 11:42:20|1849.1|1846.1|1848.3|1845.3|1849.3|1846.3|1848.3|1845.3|18
1643110950000|2022-01-25 11:42:30|||||||||24
1643110960000|2022-01-25 11:42:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1643110970000|2022-01-25 11:42:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.1|1845.1|76
1643110980000|2022-01-25 11:43:00|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1848.1|1845.1|50
1643111000000|2022-01-25 11:43:20|||||||||8
1643111020000|2022-01-25 11:43:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|6
1643111030000|2022-01-25 11:43:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|5
1643111040000|2022-01-25 11:44:00|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|4
1643111060000|2022-01-25 11:44:20|1849.7|1846.7|1849.1|1846.1|1849.7|1846.7|1849.1|1846.1|4
1643111070000|2022-01-25 11:44:30|1849.2|1846.2|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|5
1643111080000|2022-01-25 11:44:40|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1643111110000|2022-01-25 11:45:10|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|0
1643111120000|2022-01-25 11:45:20|||||||||1
1643111140000|2022-01-25 11:45:40|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643111150000|2022-01-25 11:45:50|||||||||1
1643111170000|2022-01-25 11:46:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1643111210000|2022-01-25 11:46:50|||||||||4
1643111220000|2022-01-25 11:47:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.1|1847.1|2
1643111230000|2022-01-25 11:47:10|1850.3|1847.3|1850.7|1847.7|1850.7|1847.7|1850.3|1847.3|0
1643111240000|2022-01-25 11:47:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1643111250000|2022-01-25 11:47:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1643111260000|2022-01-25 11:47:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1643111270000|2022-01-25 11:47:50|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1643111280000|2022-01-25 11:48:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|0
1643111300000|2022-01-25 11:48:20|||||||||2
1643111330000|2022-01-25 11:48:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|3
1643111380000|2022-01-25 11:49:40|1849.3|1846.3|1849.1|1846.1|1849.3|1846.3|1849.1|1846.1|6
1643111430000|2022-01-25 11:50:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|10
1643111440000|2022-01-25 11:50:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1643111460000|2022-01-25 11:51:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643111480000|2022-01-25 11:51:20|||||||||1
1643111500000|2022-01-25 11:51:40|1849.5|1846.5|1850.3|1847.3|1850.3|1847.3|1849.5|1846.5|9
1643111520000|2022-01-25 11:52:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|3
1643111530000|2022-01-25 11:52:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1643111580000|2022-01-25 11:53:00|||||||||1
1643111620000|2022-01-25 11:53:40|1850.2|1847.2|1851.1|1848.1|1851.1|1848.1|1850.2|1847.2|19
1643111630000|2022-01-25 11:53:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|8
1643111640000|2022-01-25 11:54:00|||||||||3
1643111660000|2022-01-25 11:54:20|||||||||2
1643111700000|2022-01-25 11:55:00|||||||||1
1643111710000|2022-01-25 11:55:10|||||||||1
1643111730000|2022-01-25 11:55:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|15
1643111740000|2022-01-25 11:55:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|9
1643111810000|2022-01-25 11:56:50|1851.1|1848.1|1851.3|1848.3|1851.3|1848.3|1851.1|1848.1|5
1643111840000|2022-01-25 11:57:20|||||||||1
1643111860000|2022-01-25 11:57:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1643111870000|2022-01-25 11:57:50|||||||||4
1643111880000|2022-01-25 11:58:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1643111890000|2022-01-25 11:58:10|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1
1643111920000|2022-01-25 11:58:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1643111940000|2022-01-25 11:59:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|0
1643112000000|2022-01-25 12:00:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1643112020000|2022-01-25 12:00:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|7
1643112030000|2022-01-25 12:00:30|1851.3|1848.3|1851.2|1848.2|1851.3|1848.3|1851.2|1848.2|2
1643112050000|2022-01-25 12:00:50|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|0
1643112100000|2022-01-25 12:01:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|4
1643112120000|2022-01-25 12:02:00|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.2|1848.2|0
1643112130000|2022-01-25 12:02:10|||||||||1
1643112150000|2022-01-25 12:02:30|||||||||2
1643112160000|2022-01-25 12:02:40|||||||||1
1643112190000|2022-01-25 12:03:10|1851.1|1848.1|1850.1|1847.1|1851.1|1848.1|1850.1|1847.1|13
1643112200000|2022-01-25 12:03:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1643112230000|2022-01-25 12:03:50|||||||||1
1643112240000|2022-01-25 12:04:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|0
1643112250000|2022-01-25 12:04:10|1849.1|1846.1|1848.7|1845.7|1849.1|1846.1|1848.3|1845.3|9
1643112260000|2022-01-25 12:04:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|7
1643112280000|2022-01-25 12:04:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|2
1643112310000|2022-01-25 12:05:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|10
1643112320000|2022-01-25 12:05:20|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1849.1|1846.1|3
1643112330000|2022-01-25 12:05:30|1849.3|1846.3|1849.1|1846.1|1849.3|1846.3|1849.1|1846.1|1
1643112360000|2022-01-25 12:06:00|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1643112380000|2022-01-25 12:06:20|||||||||2
1643112400000|2022-01-25 12:06:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1643112420000|2022-01-25 12:07:00|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|9
1643112490000|2022-01-25 12:08:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|24
1643112500000|2022-01-25 12:08:20|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|10
1643112520000|2022-01-25 12:08:40|||||||||2
1643112550000|2022-01-25 12:09:10|||||||||2
1643112560000|2022-01-25 12:09:20|1848.7|1845.7|1849.3|1846.3|1849.3|1846.3|1848.7|1845.7|11
1643112570000|2022-01-25 12:09:30|1849.2|1846.2|1849.2|1846.2|1849.3|1846.3|1849.1|1846.1|3
1643112590000|2022-01-25 12:09:50|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1643112610000|2022-01-25 12:10:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1643112630000|2022-01-25 12:10:30|1847.7|1844.7|1847.3|1844.3|1847.7|1844.7|1847.3|1844.3|21
1643112640000|2022-01-25 12:10:40|||||||||21
1643112660000|2022-01-25 12:11:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1643112670000|2022-01-25 12:11:10|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|61
1643112680000|2022-01-25 12:11:20|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|11
1643112690000|2022-01-25 12:11:30|1846.1|1843.1|1846.3|1843.3|1846.3|1843.3|1846.1|1843.1|17
1643112700000|2022-01-25 12:11:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1643112740000|2022-01-25 12:12:20|||||||||2
1643112770000|2022-01-25 12:12:50|1847.1|1844.1|1847.3|1844.3|1847.3|1844.3|1847.1|1844.1|10
1643112790000|2022-01-25 12:13:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1643112810000|2022-01-25 12:13:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|0
1643112820000|2022-01-25 12:13:40|||||||||1
1643112830000|2022-01-25 12:13:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|5
1643112850000|2022-01-25 12:14:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1643112860000|2022-01-25 12:14:20|||||||||1
1643112870000|2022-01-25 12:14:30|1847.5|1844.5|1847.7|1844.7|1847.7|1844.7|1847.5|1844.5|24
1643112890000|2022-01-25 12:14:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|9
1643112900000|2022-01-25 12:15:00|||||||||1
1643112920000|2022-01-25 12:15:20|||||||||1
1643112970000|2022-01-25 12:16:10|||||||||1
1643112990000|2022-01-25 12:16:30|1847.2|1844.2|1848.1|1845.1|1848.1|1845.1|1847.2|1844.2|3
1643113000000|2022-01-25 12:16:40|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|42
1643113020000|2022-01-25 12:17:00|1848.1|1845.1|1847.1|1844.1|1848.1|1845.1|1847.1|1844.1|16
1643113030000|2022-01-25 12:17:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1643113050000|2022-01-25 12:17:30|1847.2|1844.2|1847.3|1844.3|1847.3|1844.3|1847.2|1844.2|3
1643113080000|2022-01-25 12:18:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1643113100000|2022-01-25 12:18:20|||||||||1
1643113110000|2022-01-25 12:18:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1643113130000|2022-01-25 12:18:50|||||||||1
1643113180000|2022-01-25 12:19:40|||||||||1
1643113200000|2022-01-25 12:20:00|1846.3|1843.3|1846.1|1843.1|1846.3|1843.3|1846.1|1843.1|2
1643113210000|2022-01-25 12:20:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1643113270000|2022-01-25 12:21:10|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1643113280000|2022-01-25 12:21:20|||||||||2
1643113310000|2022-01-25 12:21:50|1845.7|1842.7|1846.1|1843.1|1846.1|1843.1|1845.7|1842.7|13
1643113330000|2022-01-25 12:22:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1643113350000|2022-01-25 12:22:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1643113360000|2022-01-25 12:22:40|||||||||9
1643113370000|2022-01-25 12:22:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|2
1643113410000|2022-01-25 12:23:30|||||||||2
1643113420000|2022-01-25 12:23:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|12
1643113440000|2022-01-25 12:24:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|50
1643113460000|2022-01-25 12:24:20|||||||||1
1643113470000|2022-01-25 12:24:30|||||||||1
1643113480000|2022-01-25 12:24:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|13
1643113490000|2022-01-25 12:24:50|||||||||3
1643113500000|2022-01-25 12:25:00|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.6|1842.6|1
1643113540000|2022-01-25 12:25:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1643113550000|2022-01-25 12:25:50|||||||||1
1643113560000|2022-01-25 12:26:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|4
1643113610000|2022-01-25 12:26:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|21
1643113630000|2022-01-25 12:27:10|||||||||8
1643113640000|2022-01-25 12:27:20|||||||||2
1643113690000|2022-01-25 12:28:10|||||||||10
1643113720000|2022-01-25 12:28:40|||||||||2
1643113770000|2022-01-25 12:29:30|||||||||5
1643113820000|2022-01-25 12:30:20|||||||||1
1643113850000|2022-01-25 12:30:50|||||||||1
1643113910000|2022-01-25 12:31:50|||||||||4
1643113970000|2022-01-25 12:32:50|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|29
1643113980000|2022-01-25 12:33:00|1839.9|1836.9|1840|1837|1840|1837|1839.9|1836.9|19
1643113990000|2022-01-25 12:33:10|1840.1|1837.1|1840.5|1837.5|1841.1|1838.1|1840.1|1837.1|19
1643114000000|2022-01-25 12:33:20|1841.1|1838.1|1841|1838|1841.1|1838.1|1840.9|1837.9|16
1643114010000|2022-01-25 12:33:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|7
1643114020000|2022-01-25 12:33:40|1840.5|1837.5|1840.9|1837.9|1840.9|1837.9|1840.5|1837.5|5
1643114040000|2022-01-25 12:34:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|2
1643114070000|2022-01-25 12:34:30|||||||||25
1643114120000|2022-01-25 12:35:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|11
1643114150000|2022-01-25 12:35:50|||||||||2
1643114170000|2022-01-25 12:36:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1643114180000|2022-01-25 12:36:20|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|3
1643114190000|2022-01-25 12:36:30|1841.1|1838.1|1841.9|1838.9|1841.9|1838.9|1841.1|1838.1|8
1643114200000|2022-01-25 12:36:40|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1643114210000|2022-01-25 12:36:50|||||||||8
1643114220000|2022-01-25 12:37:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1
1643114230000|2022-01-25 12:37:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1643114240000|2022-01-25 12:37:20|1842.1|1839.1|1842.2|1839.2|1842.2|1839.2|1842.1|1839.1|60
1643114250000|2022-01-25 12:37:30|1842.6|1839.6|1842.5|1839.5|1842.6|1839.6|1842.5|1839.5|1
1643114260000|2022-01-25 12:37:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|3
1643114270000|2022-01-25 12:37:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|2
1643114280000|2022-01-25 12:38:00|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1643114290000|2022-01-25 12:38:10|||||||||1
1643114310000|2022-01-25 12:38:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.6|1839.6|4
1643114350000|2022-01-25 12:39:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1643114370000|2022-01-25 12:39:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643114400000|2022-01-25 12:40:00|1842.6|1839.6|1842.1|1839.1|1842.6|1839.6|1842.1|1839.1|0
1643114420000|2022-01-25 12:40:20|||||||||5
1643114430000|2022-01-25 12:40:30|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1643114450000|2022-01-25 12:40:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|9
1643114460000|2022-01-25 12:41:00|1842.2|1839.2|1842.1|1839.1|1842.2|1839.2|1842.1|1839.1|0
1643114470000|2022-01-25 12:41:10|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1842.2|1839.2|1
1643114490000|2022-01-25 12:41:30|1842.3|1839.3|1842.1|1839.1|1842.3|1839.3|1842.1|1839.1|0
1643114500000|2022-01-25 12:41:40|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1842.2|1839.2|5
1643114510000|2022-01-25 12:41:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643114560000|2022-01-25 12:42:40|1841.3|1838.3|1841.1|1838.1|1841.3|1838.3|1841.1|1838.1|3
1643114570000|2022-01-25 12:42:50|||||||||1
1643114580000|2022-01-25 12:43:00|||||||||1
1643114590000|2022-01-25 12:43:10|1841.5|1838.5|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|10
1643114600000|2022-01-25 12:43:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|3
1643114610000|2022-01-25 12:43:30|||||||||2
1643114620000|2022-01-25 12:43:40|||||||||2
1643114630000|2022-01-25 12:43:50|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|4
1643114640000|2022-01-25 12:44:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643114650000|2022-01-25 12:44:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1643114660000|2022-01-25 12:44:20|1843.3|1840.3|1843.7|1840.7|1843.7|1840.7|1843.3|1840.3|14
1643114680000|2022-01-25 12:44:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1643114720000|2022-01-25 12:45:20|||||||||2
1643114740000|2022-01-25 12:45:40|||||||||1
1643114750000|2022-01-25 12:45:50|||||||||1
1643114810000|2022-01-25 12:46:50|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|3
1643114820000|2022-01-25 12:47:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1643114830000|2022-01-25 12:47:10|||||||||1
1643114840000|2022-01-25 12:47:20|||||||||1
1643114850000|2022-01-25 12:47:30|||||||||2
1643114860000|2022-01-25 12:47:40|||||||||3
1643114870000|2022-01-25 12:47:50|||||||||1
1643114880000|2022-01-25 12:48:00|||||||||2
1643114910000|2022-01-25 12:48:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|6
1643114940000|2022-01-25 12:49:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1643114990000|2022-01-25 12:49:50|1844.9|1841.9|1844.7|1841.7|1844.9|1841.9|1844.2|1841.2|9
1643115000000|2022-01-25 12:50:00|1844.3|1841.3|1844.1|1841.1|1844.3|1841.3|1844.1|1841.1|1
1643115040000|2022-01-25 12:50:40|||||||||1
1643115080000|2022-01-25 12:51:20|||||||||1
1643115090000|2022-01-25 12:51:30|1844.3|1841.3|1845.1|1842.1|1845.1|1842.1|1844.3|1841.3|3
1643115130000|2022-01-25 12:52:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|9
1643115140000|2022-01-25 12:52:20|1844.1|1841.1|1845.1|1842.1|1845.1|1842.1|1844.1|1841.1|16
1643115150000|2022-01-25 12:52:30|||||||||14
1643115160000|2022-01-25 12:52:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|14
1643115170000|2022-01-25 12:52:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|2
1643115180000|2022-01-25 12:53:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1643115220000|2022-01-25 12:53:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|2
1643115230000|2022-01-25 12:53:50|||||||||3
1643115240000|2022-01-25 12:54:00|||||||||4
1643115250000|2022-01-25 12:54:10|1844.2|1841.2|1844.7|1841.7|1844.7|1841.7|1844.2|1841.2|5
1643115260000|2022-01-25 12:54:20|||||||||1
1643115290000|2022-01-25 12:54:50|1844.6|1841.6|1844.7|1841.7|1844.7|1841.7|1844.6|1841.6|1
1643115300000|2022-01-25 12:55:00|1844.3|1841.3|1844.7|1841.7|1844.7|1841.7|1844.2|1841.2|3
1643115310000|2022-01-25 12:55:10|1844.1|1841.1|1844.2|1841.2|1844.2|1841.2|1844.1|1841.1|5
1643115320000|2022-01-25 12:55:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|3
1643115330000|2022-01-25 12:55:30|||||||||1
1643115340000|2022-01-25 12:55:40|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|1
1643115350000|2022-01-25 12:55:50|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.1|1841.1|2
1643115360000|2022-01-25 12:56:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1643115370000|2022-01-25 12:56:10|||||||||2
1643115380000|2022-01-25 12:56:20|1844.2|1841.2|1844.6|1841.6|1844.7|1841.7|1844.2|1841.2|2
1643115390000|2022-01-25 12:56:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1643115440000|2022-01-25 12:57:20|||||||||1
1643115460000|2022-01-25 12:57:40|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1643115470000|2022-01-25 12:57:50|||||||||1
1643115480000|2022-01-25 12:58:00|||||||||2
1643115490000|2022-01-25 12:58:10|||||||||2
1643115500000|2022-01-25 12:58:20|||||||||1
1643115520000|2022-01-25 12:58:40|||||||||1
1643115530000|2022-01-25 12:58:50|1844.3|1841.3|1844.7|1841.7|1844.7|1841.7|1844.3|1841.3|3
1643115540000|2022-01-25 12:59:00|1844.2|1841.2|1844.7|1841.7|1844.7|1841.7|1844.1|1841.1|2
1643115560000|2022-01-25 12:59:20|1845|1842|1844.2|1841.2|1845|1842|1844.2|1841.2|0
1643115590000|2022-01-25 12:59:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|19
1643115600000|2022-01-25 13:00:00|1843.6|1840.6|1843.5|1840.5|1843.7|1840.7|1843.2|1840.2|34
1643115610000|2022-01-25 13:00:10|1843.1|1840.1|1841.1|1838.1|1843.1|1840.1|1841.1|1838.1|37
1643115620000|2022-01-25 13:00:20|1841.3|1838.3|1842.1|1839.1|1842.1|1839.1|1841.3|1838.3|10
1643115630000|2022-01-25 13:00:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1643115640000|2022-01-25 13:00:40|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|5
1643115650000|2022-01-25 13:00:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|4
1643115660000|2022-01-25 13:01:00|||||||||6
1643115670000|2022-01-25 13:01:10|1841.6|1838.6|1841.6|1838.6|1841.7|1838.7|1841.6|1838.6|3
1643115680000|2022-01-25 13:01:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|2
1643115690000|2022-01-25 13:01:30|1841.3|1838.3|1841.1|1838.1|1841.7|1838.7|1841.1|1838.1|4
1643115700000|2022-01-25 13:01:40|1841.2|1838.2|1841.1|1838.1|1841.7|1838.7|1841.1|1838.1|6
1643115710000|2022-01-25 13:01:50|||||||||14
1643115720000|2022-01-25 13:02:00|||||||||4
1643115730000|2022-01-25 13:02:10|||||||||4
1643115750000|2022-01-25 13:02:30|||||||||1
1643115780000|2022-01-25 13:03:00|||||||||3
1643115790000|2022-01-25 13:03:10|||||||||2
1643115800000|2022-01-25 13:03:20|||||||||2
1643115810000|2022-01-25 13:03:30|||||||||1
1643115820000|2022-01-25 13:03:40|||||||||4
1643115830000|2022-01-25 13:03:50|1841.3|1838.3|1841.7|1838.7|1841.7|1838.7|1841.3|1838.3|17
1643115840000|2022-01-25 13:04:00|1841.5|1838.5|1841.2|1838.2|1841.7|1838.7|1841.1|1838.1|12
1643115850000|2022-01-25 13:04:10|1841.1|1838.1|1841.1|1838.1|1841.2|1838.2|1841.1|1838.1|2
1643115860000|2022-01-25 13:04:20|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|4
1643115870000|2022-01-25 13:04:30|1841.1|1838.1|1841.2|1838.2|1841.2|1838.2|1841.1|1838.1|2
1643115880000|2022-01-25 13:04:40|1841.1|1838.1|1841.3|1838.3|1841.3|1838.3|1841.1|1838.1|6
1643115890000|2022-01-25 13:04:50|1841.1|1838.1|1841.3|1838.3|1841.3|1838.3|1841.1|1838.1|6
1643115900000|2022-01-25 13:05:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1643115920000|2022-01-25 13:05:20|1841.3|1838.3|1841.2|1838.2|1841.3|1838.3|1841.2|1838.2|1
1643115930000|2022-01-25 13:05:30|1841.1|1838.1|1841.1|1838.1|1841.3|1838.3|1841.1|1838.1|4
1643115940000|2022-01-25 13:05:40|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|3
1643115950000|2022-01-25 13:05:50|||||||||1
1643115960000|2022-01-25 13:06:00|||||||||11
1643115970000|2022-01-25 13:06:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643115980000|2022-01-25 13:06:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|18
1643115990000|2022-01-25 13:06:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643116000000|2022-01-25 13:06:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1643116030000|2022-01-25 13:07:10|1841.3|1838.3|1841.2|1838.2|1841.3|1838.3|1841.1|1838.1|16
1643116040000|2022-01-25 13:07:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|57
1643116080000|2022-01-25 13:08:00|1842.2|1839.2|1842.7|1839.7|1842.7|1839.7|1842.2|1839.2|2
1643116090000|2022-01-25 13:08:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|4
1643116100000|2022-01-25 13:08:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|10
1643116140000|2022-01-25 13:09:00|1844.7|1841.7|1844.1|1841.1|1845.1|1842.1|1844.1|1841.1|17
1643116150000|2022-01-25 13:09:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|7
1643116160000|2022-01-25 13:09:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1643116170000|2022-01-25 13:09:30|||||||||1
1643116190000|2022-01-25 13:09:50|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|75
1643116200000|2022-01-25 13:10:00|1844.1|1841.1|1845.1|1842.1|1845.1|1842.1|1843.9|1840.9|64
1643116210000|2022-01-25 13:10:10|||||||||7
1643116220000|2022-01-25 13:10:20|1845.3|1842.3|1846.1|1843.1|1846.1|1843.1|1845.3|1842.3|22
1643116230000|2022-01-25 13:10:30|1846.3|1843.3|1846.7|1843.7|1846.7|1843.7|1846.3|1843.3|12
1643116240000|2022-01-25 13:10:40|1847.1|1844.1|1846.2|1843.2|1847.1|1844.1|1846.2|1843.2|22
1643116250000|2022-01-25 13:10:50|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1643116260000|2022-01-25 13:11:00|1846.3|1843.3|1846.7|1843.7|1846.7|1843.7|1846.3|1843.3|6
1643116270000|2022-01-25 13:11:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|6
1643116280000|2022-01-25 13:11:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1
1643116300000|2022-01-25 13:11:40|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|1
1643116310000|2022-01-25 13:11:50|||||||||11
1643116320000|2022-01-25 13:12:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|2
1643116340000|2022-01-25 13:12:20|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|3
1643116360000|2022-01-25 13:12:40|||||||||5
1643116370000|2022-01-25 13:12:50|1845.1|1842.1|1845.5|1842.5|1845.5|1842.5|1845.1|1842.1|25
1643116380000|2022-01-25 13:13:00|1845.1|1842.1|1846.5|1843.5|1846.5|1843.5|1845.1|1842.1|3
1643116390000|2022-01-25 13:13:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|16
1643116400000|2022-01-25 13:13:20|1846.1|1843.1|1846.5|1843.5|1846.5|1843.5|1846.1|1843.1|105
1643116420000|2022-01-25 13:13:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1643116440000|2022-01-25 13:14:00|1846.3|1843.3|1846.5|1843.5|1846.7|1843.7|1846.3|1843.3|12
1643116450000|2022-01-25 13:14:10|1846.1|1843.1|1846.1|1843.1|1846.5|1843.5|1846.1|1843.1|6
1643116460000|2022-01-25 13:14:20|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|4
1643116470000|2022-01-25 13:14:30|1846.3|1843.3|1847.1|1844.1|1847.1|1844.1|1846.3|1843.3|5
1643116480000|2022-01-25 13:14:40|1846.7|1843.7|1847.1|1844.1|1847.1|1844.1|1846.7|1843.7|34
1643116490000|2022-01-25 13:14:50|||||||||6
1643116500000|2022-01-25 13:15:00|1846.7|1843.7|1848.1|1845.1|1848.1|1845.1|1846.7|1843.7|10
1643116520000|2022-01-25 13:15:20|||||||||3
1643116530000|2022-01-25 13:15:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|32
1643116550000|2022-01-25 13:15:50|1848.7|1845.7|1849.2|1846.2|1849.3|1846.3|1848.7|1845.7|57
1643116560000|2022-01-25 13:16:00|1848.8|1845.8|1848.3|1845.3|1849.3|1846.3|1848.3|1845.3|11
1643116570000|2022-01-25 13:16:10|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|2
1643116590000|2022-01-25 13:16:30|1848.7|1845.7|1848.3|1845.3|1848.7|1845.7|1848.3|1845.3|17
1643116600000|2022-01-25 13:16:40|||||||||2
1643116610000|2022-01-25 13:16:50|1848.7|1845.7|1849.1|1846.1|1849.1|1846.1|1848.7|1845.7|9
1643116620000|2022-01-25 13:17:00|1848.7|1845.7|1849.3|1846.3|1849.3|1846.3|1848.7|1845.7|3
1643116640000|2022-01-25 13:17:20|||||||||3
1643116650000|2022-01-25 13:17:30|||||||||3
1643116670000|2022-01-25 13:17:50|||||||||2
1643116680000|2022-01-25 13:18:00|||||||||3
1643116690000|2022-01-25 13:18:10|||||||||8
1643116700000|2022-01-25 13:18:20|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|23
1643116720000|2022-01-25 13:18:40|||||||||2
1643116740000|2022-01-25 13:19:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|14
1643116750000|2022-01-25 13:19:10|||||||||4
1643116770000|2022-01-25 13:19:30|||||||||4
1643116780000|2022-01-25 13:19:40|1848.7|1845.7|1849.1|1846.1|1849.1|1846.1|1848.7|1845.7|20
1643116790000|2022-01-25 13:19:50|||||||||9
1643116800000|2022-01-25 13:20:00|||||||||1
1643116810000|2022-01-25 13:20:10|||||||||3
1643116820000|2022-01-25 13:20:20|||||||||1
1643116850000|2022-01-25 13:20:50|||||||||4
1643116870000|2022-01-25 13:21:10|1848.9|1845.9|1848.1|1845.1|1848.9|1845.9|1848.1|1845.1|21
1643116880000|2022-01-25 13:21:20|||||||||1
1643116900000|2022-01-25 13:21:40|||||||||35
1643116970000|2022-01-25 13:22:50|1847.1|1844.1|1847.9|1844.9|1847.9|1844.9|1847.1|1844.1|51
1643116980000|2022-01-25 13:23:00|1847.1|1844.1|1847.5|1844.5|1847.5|1844.5|1847.1|1844.1|7
1643116990000|2022-01-25 13:23:10|1847.1|1844.1|1847.1|1844.1|1847.7|1844.7|1847.1|1844.1|6
1643117000000|2022-01-25 13:23:20|||||||||1
1643117010000|2022-01-25 13:23:30|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847.2|1844.2|1
1643117030000|2022-01-25 13:23:50|||||||||1
1643117040000|2022-01-25 13:24:00|1848.1|1845.1|1847.2|1844.2|1848.1|1845.1|1847.1|1844.1|6
1643117050000|2022-01-25 13:24:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1643117060000|2022-01-25 13:24:20|1847.3|1844.3|1848.1|1845.1|1848.1|1845.1|1847.3|1844.3|9
1643117090000|2022-01-25 13:24:50|||||||||7
1643117110000|2022-01-25 13:25:10|1848.7|1845.7|1849.1|1846.1|1849.1|1846.1|1848.7|1845.7|1
1643117120000|2022-01-25 13:25:20|1848.3|1845.3|1848.1|1845.1|1848.3|1845.3|1848.1|1845.1|48
1643117130000|2022-01-25 13:25:30|||||||||5
1643117140000|2022-01-25 13:25:40|||||||||1
1643117150000|2022-01-25 13:25:50|1848.2|1845.2|1848.1|1845.1|1848.7|1845.7|1848.1|1845.1|2
1643117180000|2022-01-25 13:26:20|||||||||1
1643117200000|2022-01-25 13:26:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|5
1643117210000|2022-01-25 13:26:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1643117240000|2022-01-25 13:27:20|||||||||11
1643117260000|2022-01-25 13:27:40|||||||||10
1643117280000|2022-01-25 13:28:00|||||||||22
1643117290000|2022-01-25 13:28:10|||||||||4
1643117300000|2022-01-25 13:28:20|||||||||8
1643117310000|2022-01-25 13:28:30|||||||||4
1643117320000|2022-01-25 13:28:40|||||||||15
1643117340000|2022-01-25 13:29:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|2
1643117370000|2022-01-25 13:29:30|1848.1|1845.1|1847.7|1844.7|1848.1|1845.1|1847.7|1844.7|7
1643117380000|2022-01-25 13:29:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|2
1643117390000|2022-01-25 13:29:50|||||||||2
1643117400000|2022-01-25 13:30:00|||||||||1
1643117410000|2022-01-25 13:30:10|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|49
1643117420000|2022-01-25 13:30:20|||||||||2
1643117430000|2022-01-25 13:30:30|||||||||1
1643117450000|2022-01-25 13:30:50|||||||||1
1643117460000|2022-01-25 13:31:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|16
1643117470000|2022-01-25 13:31:10|||||||||16
1643117510000|2022-01-25 13:31:50|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|10
1643117520000|2022-01-25 13:32:00|1848.7|1845.7|1847.3|1844.3|1848.7|1845.7|1847.3|1844.3|49
1643117530000|2022-01-25 13:32:10|||||||||1
1643117540000|2022-01-25 13:32:20|||||||||5
1643117550000|2022-01-25 13:32:30|||||||||1
1643117560000|2022-01-25 13:32:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|6
1643117570000|2022-01-25 13:32:50|1847.2|1844.2|1847.3|1844.3|1847.3|1844.3|1847.2|1844.2|20
1643117580000|2022-01-25 13:33:00|1847.7|1844.7|1849.1|1846.1|1849.1|1846.1|1847.7|1844.7|100
1643117600000|2022-01-25 13:33:20|1848.3|1845.3|1848.7|1845.7|1848.7|1845.7|1848.3|1845.3|4
1643117610000|2022-01-25 13:33:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1643117640000|2022-01-25 13:34:00|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1643117650000|2022-01-25 13:34:10|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|0
1643117700000|2022-01-25 13:35:00|||||||||1
1643117710000|2022-01-25 13:35:10|||||||||5
1643117750000|2022-01-25 13:35:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|33
1643117760000|2022-01-25 13:36:00|1849.3|1846.3|1849.7|1846.7|1849.7|1846.7|1849.3|1846.3|2
1643117770000|2022-01-25 13:36:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|0
1643117780000|2022-01-25 13:36:20|||||||||1
1643117810000|2022-01-25 13:36:50|||||||||1
1643117840000|2022-01-25 13:37:20|1851.3|1848.3|1852.1|1849.1|1852.1|1849.1|1851.3|1848.3|66
1643117850000|2022-01-25 13:37:30|1851.7|1848.7|1851.3|1848.3|1852.1|1849.1|1851.1|1848.1|113
1643117860000|2022-01-25 13:37:40|1851.1|1848.1|1851.1|1848.1|1851.2|1848.2|1851.1|1848.1|3
1643117870000|2022-01-25 13:37:50|||||||||1
1643117880000|2022-01-25 13:38:00|||||||||1
1643117890000|2022-01-25 13:38:10|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|26
1643117900000|2022-01-25 13:38:20|||||||||10
1643117930000|2022-01-25 13:38:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|15
1643117940000|2022-01-25 13:39:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|14
1643117950000|2022-01-25 13:39:10|1850.1|1847.1|1851.1|1848.1|1851.1|1848.1|1850.1|1847.1|24
1643117960000|2022-01-25 13:39:20|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|12
1643117980000|2022-01-25 13:39:40|||||||||20
1643118020000|2022-01-25 13:40:20|1851.5|1848.5|1851.7|1848.7|1851.7|1848.7|1851.5|1848.5|8
1643118030000|2022-01-25 13:40:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|8
1643118040000|2022-01-25 13:40:40|||||||||3
1643118050000|2022-01-25 13:40:50|||||||||1
1643118080000|2022-01-25 13:41:20|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|5
1643118090000|2022-01-25 13:41:30|1851.7|1848.7|1852.1|1849.1|1852.1|1849.1|1851.7|1848.7|2
1643118100000|2022-01-25 13:41:40|1851.7|1848.7|1851.1|1848.1|1851.7|1848.7|1851.1|1848.1|8
1643118110000|2022-01-25 13:41:50|1851.2|1848.2|1851.3|1848.3|1851.3|1848.3|1851.2|1848.2|3
1643118120000|2022-01-25 13:42:00|1851.2|1848.2|1850.1|1847.1|1851.2|1848.2|1850.1|1847.1|5
1643118130000|2022-01-25 13:42:10|1849.3|1846.3|1849.1|1846.1|1849.3|1846.3|1849.1|1846.1|3
1643118140000|2022-01-25 13:42:20|||||||||1
1643118160000|2022-01-25 13:42:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|13
1643118180000|2022-01-25 13:43:00|1847.3|1844.3|1846.9|1843.9|1847.3|1844.3|1846.9|1843.9|18
1643118190000|2022-01-25 13:43:10|||||||||4
1643118210000|2022-01-25 13:43:30|1846.5|1843.5|1846.1|1843.1|1846.5|1843.5|1846.1|1843.1|5
1643118220000|2022-01-25 13:43:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1643118230000|2022-01-25 13:43:50|1846.9|1843.9|1846.5|1843.5|1846.9|1843.9|1846.5|1843.5|24
1643118240000|2022-01-25 13:44:00|||||||||1
1643118250000|2022-01-25 13:44:10|||||||||6
1643118300000|2022-01-25 13:45:00|1846.9|1843.9|1847.5|1844.5|1847.5|1844.5|1846.9|1843.9|20
1643118310000|2022-01-25 13:45:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1643118320000|2022-01-25 13:45:20|1847|1844|1847|1844|1847|1844|1847|1844|20
1643118330000|2022-01-25 13:45:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1643118340000|2022-01-25 13:45:40|||||||||1
1643118360000|2022-01-25 13:46:00|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1
1643118370000|2022-01-25 13:46:10|1846.9|1843.9|1845.9|1842.9|1846.9|1843.9|1845.9|1842.9|6
1643118380000|2022-01-25 13:46:20|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1
1643118390000|2022-01-25 13:46:30|||||||||2
1643118400000|2022-01-25 13:46:40|||||||||2
1643118410000|2022-01-25 13:46:50|||||||||1
1643118430000|2022-01-25 13:47:10|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|2
1643118440000|2022-01-25 13:47:20|||||||||1
1643118460000|2022-01-25 13:47:40|||||||||3
1643118480000|2022-01-25 13:48:00|||||||||1
1643118490000|2022-01-25 13:48:10|||||||||1
1643118500000|2022-01-25 13:48:20|||||||||16
1643118510000|2022-01-25 13:48:30|||||||||3
1643118530000|2022-01-25 13:48:50|||||||||1
1643118540000|2022-01-25 13:49:00|||||||||3
1643118550000|2022-01-25 13:49:10|1844.9|1841.9|1845|1842|1845|1842|1844.9|1841.9|8
1643118560000|2022-01-25 13:49:20|||||||||3
1643118570000|2022-01-25 13:49:30|1845.4|1842.4|1845|1842|1845.4|1842.4|1845|1842|2
1643118580000|2022-01-25 13:49:40|1845.4|1842.4|1844.9|1841.9|1845.5|1842.5|1844.9|1841.9|3
1643118590000|2022-01-25 13:49:50|||||||||3
1643118610000|2022-01-25 13:50:10|||||||||4
1643118620000|2022-01-25 13:50:20|||||||||2
1643118630000|2022-01-25 13:50:30|||||||||6
1643118640000|2022-01-25 13:50:40|1844.1|1841.1|1844.5|1841.5|1844.5|1841.5|1844.1|1841.1|33
1643118650000|2022-01-25 13:50:50|1844|1841|1844.9|1841.9|1844.9|1841.9|1843.9|1840.9|10
1643118660000|2022-01-25 13:51:00|1845|1842|1845|1842|1845|1842|1845|1842|12
1643118670000|2022-01-25 13:51:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1643118680000|2022-01-25 13:51:20|||||||||4
1643118690000|2022-01-25 13:51:30|||||||||2
1643118700000|2022-01-25 13:51:40|1845.9|1842.9|1845.5|1842.5|1845.9|1842.9|1845.5|1842.5|17
1643118710000|2022-01-25 13:51:50|||||||||3
1643118720000|2022-01-25 13:52:00|1844.9|1841.9|1844.5|1841.5|1844.9|1841.9|1844.5|1841.5|32
1643118730000|2022-01-25 13:52:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1643118770000|2022-01-25 13:52:50|1844.4|1841.4|1844|1841|1844.4|1841.4|1844|1841|7
1643118780000|2022-01-25 13:53:00|1844.4|1841.4|1844.3|1841.3|1844.4|1841.4|1844.3|1841.3|0
1643118790000|2022-01-25 13:53:10|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|5
1643118800000|2022-01-25 13:53:20|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|43
1643118810000|2022-01-25 13:53:30|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1643118820000|2022-01-25 13:53:40|1842.7|1839.7|1841.9|1838.9|1842.7|1839.7|1841.9|1838.9|86
1643118830000|2022-01-25 13:53:50|||||||||10
1643118840000|2022-01-25 13:54:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|8
1643118850000|2022-01-25 13:54:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|6
1643118860000|2022-01-25 13:54:20|||||||||4
1643118870000|2022-01-25 13:54:30|1843|1840|1843|1840|1843.5|1840.5|1843|1840|34
1643118880000|2022-01-25 13:54:40|1842.9|1839.9|1843|1840|1843|1840|1842.9|1839.9|12
1643118890000|2022-01-25 13:54:50|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|3
1643118900000|2022-01-25 13:55:00|1843|1840|1842.9|1839.9|1843.1|1840.1|1842.9|1839.9|10
1643118910000|2022-01-25 13:55:10|1843|1840|1843|1840|1843|1840|1843|1840|1
1643118920000|2022-01-25 13:55:20|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|1
1643118930000|2022-01-25 13:55:30|1843|1840|1843|1840|1843|1840|1843|1840|0
1643118940000|2022-01-25 13:55:40|1843.1|1840.1|1843|1840|1843.1|1840.1|1843|1840|1
1643118950000|2022-01-25 13:55:50|1843.1|1840.1|1843.5|1840.5|1843.5|1840.5|1843|1840|2
1643118960000|2022-01-25 13:56:00|1843.9|1840.9|1844.1|1841.1|1844.1|1841.1|1843.9|1840.9|20
1643118970000|2022-01-25 13:56:10|||||||||1
1643118980000|2022-01-25 13:56:20|1843.9|1840.9|1844.5|1841.5|1844.5|1841.5|1843.9|1840.9|23
1643119000000|2022-01-25 13:56:40|||||||||3
1643119020000|2022-01-25 13:57:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1643119030000|2022-01-25 13:57:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|35
1643119040000|2022-01-25 13:57:20|1845.9|1842.9|1844.9|1841.9|1845.9|1842.9|1844.9|1841.9|16
1643119050000|2022-01-25 13:57:30|1844.5|1841.5|1844.9|1841.9|1844.9|1841.9|1844.5|1841.5|81
1643119060000|2022-01-25 13:57:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1643119080000|2022-01-25 13:58:00|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1
1643119100000|2022-01-25 13:58:20|1844.9|1841.9|1844.5|1841.5|1844.9|1841.9|1844.5|1841.5|2
1643119110000|2022-01-25 13:58:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1
1643119120000|2022-01-25 13:58:40|1844.5|1841.5|1844.5|1841.5|1844.9|1841.9|1844.5|1841.5|17
1643119130000|2022-01-25 13:58:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|4
1643119140000|2022-01-25 13:59:00|1845.5|1842.5|1846.4|1843.4|1846.9|1843.9|1845.5|1842.5|51
1643119150000|2022-01-25 13:59:10|1846.5|1843.5|1846.9|1843.9|1846.9|1843.9|1846.5|1843.5|0
1643119180000|2022-01-25 13:59:40|||||||||1
1643119190000|2022-01-25 13:59:50|||||||||2
1643119200000|2022-01-25 14:00:00|1845.9|1842.9|1845.9|1842.9|1846.4|1843.4|1845.9|1842.9|93
1643119210000|2022-01-25 14:00:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1
1643119220000|2022-01-25 14:00:20|1845.3|1842.3|1845|1842|1845.4|1842.4|1844.9|1841.9|8
1643119230000|2022-01-25 14:00:30|1845.4|1842.4|1844.9|1841.9|1845.4|1842.4|1844.9|1841.9|4
1643119240000|2022-01-25 14:00:40|1845.1|1842.1|1845.4|1842.4|1845.5|1842.5|1844.9|1841.9|2
1643119250000|2022-01-25 14:00:50|||||||||1
1643119260000|2022-01-25 14:01:00|1845|1842|1844.9|1841.9|1845|1842|1844.9|1841.9|1
1643119280000|2022-01-25 14:01:20|||||||||1
1643119300000|2022-01-25 14:01:40|1844.5|1841.5|1843.9|1840.9|1844.9|1841.9|1843.9|1840.9|20
1643119310000|2022-01-25 14:01:50|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1842.7|1839.7|142
1643119320000|2022-01-25 14:02:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|9
1643119330000|2022-01-25 14:02:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1643119340000|2022-01-25 14:02:20|1842.8|1839.8|1843.2|1840.2|1843.3|1840.3|1842.8|1839.8|10
1643119350000|2022-01-25 14:02:30|||||||||4
1643119360000|2022-01-25 14:02:40|1843|1840|1843.2|1840.2|1843.2|1840.2|1842.7|1839.7|4
1643119370000|2022-01-25 14:02:50|||||||||1
1643119380000|2022-01-25 14:03:00|1843.3|1840.3|1842.7|1839.7|1843.3|1840.3|1842.7|1839.7|0
1643119390000|2022-01-25 14:03:10|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|7
1643119400000|2022-01-25 14:03:20|1842.2|1839.2|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|13
1643119410000|2022-01-25 14:03:30|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|2
1643119420000|2022-01-25 14:03:40|1842.4|1839.4|1842.6|1839.6|1842.6|1839.6|1842.4|1839.4|1
1643119430000|2022-01-25 14:03:50|1842.3|1839.3|1841.6|1838.6|1842.3|1839.3|1841.6|1838.6|49
1643119440000|2022-01-25 14:04:00|||||||||5
1643119470000|2022-01-25 14:04:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|387
1643119480000|2022-01-25 14:04:40|1841|1838|1841|1838|1841|1838|1841|1838|1
1643119500000|2022-01-25 14:05:00|||||||||4
1643119510000|2022-01-25 14:05:10|||||||||1
1643119520000|2022-01-25 14:05:20|1840.4|1837.4|1839.5|1836.5|1840.4|1837.4|1839.5|1836.5|5
1643119530000|2022-01-25 14:05:30|1839.9|1836.9|1839.9|1836.9|1840.4|1837.4|1839.5|1836.5|11
1643119540000|2022-01-25 14:05:40|1840|1837|1840|1837|1840|1837|1840|1837|16
1643119550000|2022-01-25 14:05:50|||||||||10
1643119560000|2022-01-25 14:06:00|||||||||10
1643119570000|2022-01-25 14:06:10|||||||||19
1643119580000|2022-01-25 14:06:20|1839.5|1836.5|1840|1837|1840|1837|1839.5|1836.5|19
1643119590000|2022-01-25 14:06:30|||||||||1
1643119600000|2022-01-25 14:06:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|6
1643119610000|2022-01-25 14:06:50|1840|1837|1840|1837|1840|1837|1840|1837|6
1643119620000|2022-01-25 14:07:00|1839.8|1836.8|1840.2|1837.2|1840.4|1837.4|1839.8|1836.8|332
1643119630000|2022-01-25 14:07:10|1839.8|1836.8|1840.4|1837.4|1840.4|1837.4|1839.8|1836.8|54
1643119640000|2022-01-25 14:07:20|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|10
1643119650000|2022-01-25 14:07:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1643119660000|2022-01-25 14:07:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.3|1837.3|24
1643119680000|2022-01-25 14:08:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|2
1643119710000|2022-01-25 14:08:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1643119720000|2022-01-25 14:08:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1643119730000|2022-01-25 14:08:50|1840.3|1837.3|1840.4|1837.4|1840.4|1837.4|1840.3|1837.3|7
1643119740000|2022-01-25 14:09:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|3
1643119750000|2022-01-25 14:09:10|1840.3|1837.3|1840.2|1837.2|1840.3|1837.3|1840.2|1837.2|3
1643119760000|2022-01-25 14:09:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1643119770000|2022-01-25 14:09:30|||||||||1
1643119790000|2022-01-25 14:09:50|||||||||1
1643119800000|2022-01-25 14:10:00|1839.4|1836.4|1839.8|1836.8|1839.8|1836.8|1839.4|1836.4|3
1643119810000|2022-01-25 14:10:10|1839.4|1836.4|1839.3|1836.3|1839.4|1836.4|1839.3|1836.3|5
1643119820000|2022-01-25 14:10:20|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.2|1836.2|9
1643119840000|2022-01-25 14:10:40|1839.8|1836.8|1840.4|1837.4|1840.4|1837.4|1839.8|1836.8|162
1643119860000|2022-01-25 14:11:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|5
1643119870000|2022-01-25 14:11:10|||||||||1
1643119880000|2022-01-25 14:11:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|22
1643119890000|2022-01-25 14:11:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1643119900000|2022-01-25 14:11:40|||||||||1
1643119910000|2022-01-25 14:11:50|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|29
1643119920000|2022-01-25 14:12:00|||||||||1
1643119940000|2022-01-25 14:12:20|||||||||1
1643119950000|2022-01-25 14:12:30|||||||||2
1643119970000|2022-01-25 14:12:50|||||||||3
1643119980000|2022-01-25 14:13:00|1839.6|1836.6|1840.4|1837.4|1840.4|1837.4|1839.6|1836.6|23
1643119990000|2022-01-25 14:13:10|||||||||1
1643120000000|2022-01-25 14:13:20|1840|1837|1840|1837|1840|1837|1840|1837|4
1643120010000|2022-01-25 14:13:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|2
1643120020000|2022-01-25 14:13:40|1840|1837|1840|1837|1840|1837|1840|1837|57
1643120060000|2022-01-25 14:14:20|||||||||6
1643120070000|2022-01-25 14:14:30|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|108
1643120080000|2022-01-25 14:14:40|1840.5|1837.5|1841.6|1838.6|1841.6|1838.6|1840.5|1837.5|74
1643120090000|2022-01-25 14:14:50|1840.7|1837.7|1841.6|1838.6|1841.6|1838.6|1840.7|1837.7|2
1643120100000|2022-01-25 14:15:00|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1841.2|1838.2|3
1643120110000|2022-01-25 14:15:10|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|0
1643120140000|2022-01-25 14:15:40|1841.6|1838.6|1841.2|1838.2|1841.6|1838.6|1841.2|1838.2|1
1643120170000|2022-01-25 14:16:10|||||||||8
1643120180000|2022-01-25 14:16:20|1840.8|1837.8|1841.2|1838.2|1841.2|1838.2|1840.6|1837.6|17
1643120190000|2022-01-25 14:16:30|1841.1|1838.1|1841.2|1838.2|1841.2|1838.2|1840.7|1837.7|3
1643120210000|2022-01-25 14:16:50|||||||||2
1643120220000|2022-01-25 14:17:00|||||||||1
1643120230000|2022-01-25 14:17:10|||||||||5
1643120240000|2022-01-25 14:17:20|||||||||3
1643120250000|2022-01-25 14:17:30|||||||||2
1643120260000|2022-01-25 14:17:40|||||||||1
1643120270000|2022-01-25 14:17:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|8
1643120280000|2022-01-25 14:18:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|2
1643120290000|2022-01-25 14:18:10|||||||||1
1643120300000|2022-01-25 14:18:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|10
1643120310000|2022-01-25 14:18:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|7
1643120320000|2022-01-25 14:18:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|3
1643120330000|2022-01-25 14:18:50|||||||||3
1643120340000|2022-01-25 14:19:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1840.6|1837.6|7
1643120350000|2022-01-25 14:19:10|1842.4|1839.4|1842.6|1839.6|1842.8|1839.8|1842.4|1839.4|25
1643120360000|2022-01-25 14:19:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|12
1643120370000|2022-01-25 14:19:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1643120380000|2022-01-25 14:19:40|1842.2|1839.2|1841.7|1838.7|1842.2|1839.2|1841.7|1838.7|2
1643120390000|2022-01-25 14:19:50|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1643120400000|2022-01-25 14:20:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1643120410000|2022-01-25 14:20:10|||||||||2
1643120420000|2022-01-25 14:20:20|1841.6|1838.6|1841.6|1838.6|1842.2|1839.2|1841.6|1838.6|30
1643120430000|2022-01-25 14:20:30|1841|1838|1841.4|1838.4|1841.4|1838.4|1841|1838|557
1643120470000|2022-01-25 14:21:10|1842|1839|1842|1839|1842|1839|1841.5|1838.5|18
1643120480000|2022-01-25 14:21:20|1841.6|1838.6|1841.6|1838.6|1842|1839|1841.5|1838.5|8
1643120490000|2022-01-25 14:21:30|1842|1839|1842|1839|1842|1839|1842|1839|2
1643120510000|2022-01-25 14:21:50|||||||||15
1643120520000|2022-01-25 14:22:00|||||||||3
1643120550000|2022-01-25 14:22:30|1842.6|1839.6|1842|1839|1842.6|1839.6|1842|1839|45
1643120560000|2022-01-25 14:22:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|22
1643120570000|2022-01-25 14:22:50|1841.6|1838.6|1841.4|1838.4|1841.6|1838.6|1841.4|1838.4|111
1643120580000|2022-01-25 14:23:00|1841.6|1838.6|1841.4|1838.4|1842.4|1839.4|1841.4|1838.4|29
1643120590000|2022-01-25 14:23:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|4
1643120600000|2022-01-25 14:23:20|||||||||2
1643120630000|2022-01-25 14:23:50|||||||||5
1643120640000|2022-01-25 14:24:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|11
1643120650000|2022-01-25 14:24:10|1841.6|1838.6|1841.5|1838.5|1841.6|1838.6|1841.5|1838.5|3
1643120660000|2022-01-25 14:24:20|1841.4|1838.4|1841.5|1838.5|1841.5|1838.5|1841.4|1838.4|14
1643120670000|2022-01-25 14:24:30|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1643120680000|2022-01-25 14:24:40|1841.6|1838.6|1841.5|1838.5|1841.6|1838.6|1841.5|1838.5|13
1643120700000|2022-01-25 14:25:00|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|3
1643120710000|2022-01-25 14:25:10|||||||||1
1643120720000|2022-01-25 14:25:20|||||||||1
1643120730000|2022-01-25 14:25:30|1841|1838|1841|1838|1841|1838|1841|1838|5
1643120740000|2022-01-25 14:25:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1643120750000|2022-01-25 14:25:50|||||||||1
1643120760000|2022-01-25 14:26:00|1841.6|1838.6|1841.4|1838.4|1841.6|1838.6|1841.4|1838.4|121
1643120790000|2022-01-25 14:26:30|||||||||1
1643120810000|2022-01-25 14:26:50|||||||||2
1643120820000|2022-01-25 14:27:00|1841.2|1838.2|1840.4|1837.4|1841.2|1838.2|1840.4|1837.4|10
1643120830000|2022-01-25 14:27:10|1840|1837|1840|1837|1840|1837|1839.6|1836.6|5
1643120840000|2022-01-25 14:27:20|1840.4|1837.4|1840|1837|1840.4|1837.4|1840|1837|10
1643120850000|2022-01-25 14:27:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|3
1643120870000|2022-01-25 14:27:50|||||||||5
1643120880000|2022-01-25 14:28:00|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.4|1837.4|25
1643120900000|2022-01-25 14:28:20|1840.5|1837.5|1840.4|1837.4|1840.6|1837.6|1840.4|1837.4|9
1643120910000|2022-01-25 14:28:30|1840.5|1837.5|1840.6|1837.6|1840.6|1837.6|1840.4|1837.4|2
1643120920000|2022-01-25 14:28:40|1841|1838|1841.6|1838.6|1841.6|1838.6|1841|1838|16
1643120930000|2022-01-25 14:28:50|1842.6|1839.6|1842.2|1839.2|1842.6|1839.6|1842|1839|24
1643120940000|2022-01-25 14:29:00|1842.6|1839.6|1843.4|1840.4|1843.4|1840.4|1842.6|1839.6|1
1643120950000|2022-01-25 14:29:10|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.4|1840.4|11
1643120960000|2022-01-25 14:29:20|||||||||1
1643120970000|2022-01-25 14:29:30|||||||||1
1643120980000|2022-01-25 14:29:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|2
1643121000000|2022-01-25 14:30:00|1843.2|1840.2|1843|1840|1843.2|1840.2|1842.8|1839.8|73
1643121010000|2022-01-25 14:30:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1842.4|1839.4|17
1643121020000|2022-01-25 14:30:20|1843.6|1840.6|1844.5|1841.5|1844.5|1841.5|1843.6|1840.6|37
1643121030000|2022-01-25 14:30:30|1844.4|1841.4|1844.5|1841.5|1844.6|1841.6|1844.4|1841.4|23
1643121040000|2022-01-25 14:30:40|1844.6|1841.6|1845.6|1842.6|1845.6|1842.6|1844.6|1841.6|23
1643121060000|2022-01-25 14:31:00|||||||||4
1643121070000|2022-01-25 14:31:10|1845.8|1842.8|1846.6|1843.6|1846.6|1843.6|1845.8|1842.8|19
1643121080000|2022-01-25 14:31:20|||||||||4
1643121090000|2022-01-25 14:31:30|1846.2|1843.2|1846.6|1843.6|1847.2|1844.2|1846.2|1843.2|249
1643121100000|2022-01-25 14:31:40|1846.7|1843.7|1846.8|1843.8|1847.2|1844.2|1846.6|1843.6|17
1643121110000|2022-01-25 14:31:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1643121120000|2022-01-25 14:32:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1643121130000|2022-01-25 14:32:10|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|52
1643121140000|2022-01-25 14:32:20|1846.6|1843.6|1846.6|1843.6|1847.2|1844.2|1846.6|1843.6|29
1643121150000|2022-01-25 14:32:30|1846.7|1843.7|1846.6|1843.6|1846.7|1843.7|1846.6|1843.6|3
1643121180000|2022-01-25 14:33:00|||||||||8
1643121190000|2022-01-25 14:33:10|1846.2|1843.2|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|104
1643121200000|2022-01-25 14:33:20|||||||||1
1643121210000|2022-01-25 14:33:30|1846.2|1843.2|1848.6|1845.6|1848.6|1845.6|1846.2|1843.2|2
1643121220000|2022-01-25 14:33:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|8
1643121240000|2022-01-25 14:34:00|1847.6|1844.6|1847.6|1844.6|1847.7|1844.7|1847.6|1844.6|24
1643121250000|2022-01-25 14:34:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|3
1643121270000|2022-01-25 14:34:30|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|8
1643121280000|2022-01-25 14:34:40|||||||||4
1643121300000|2022-01-25 14:35:00|||||||||1
1643121320000|2022-01-25 14:35:20|1846.4|1843.4|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|109
1643121330000|2022-01-25 14:35:30|1846.2|1843.2|1845.6|1842.6|1846.2|1843.2|1845.6|1842.6|12
1643121350000|2022-01-25 14:35:50|1845.8|1842.8|1845.6|1842.6|1846.2|1843.2|1845.6|1842.6|18
1643121360000|2022-01-25 14:36:00|1845.8|1842.8|1847.8|1844.8|1847.8|1844.8|1845.8|1842.8|9
1643121370000|2022-01-25 14:36:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643121380000|2022-01-25 14:36:20|||||||||1
1643121390000|2022-01-25 14:36:30|1847.7|1844.7|1847.8|1844.8|1847.8|1844.8|1847.7|1844.7|14
1643121400000|2022-01-25 14:36:40|1848.2|1845.2|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|18
1643121410000|2022-01-25 14:36:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1643121420000|2022-01-25 14:37:00|||||||||6
1643121450000|2022-01-25 14:37:30|||||||||3
1643121470000|2022-01-25 14:37:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|29
1643121480000|2022-01-25 14:38:00|1849.2|1846.2|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|19
1643121520000|2022-01-25 14:38:40|||||||||3
1643121540000|2022-01-25 14:39:00|||||||||3
1643121550000|2022-01-25 14:39:10|||||||||1
1643121560000|2022-01-25 14:39:20|||||||||1
1643121570000|2022-01-25 14:39:30|||||||||7
1643121590000|2022-01-25 14:39:50|1848.7|1845.7|1848.6|1845.6|1848.7|1845.7|1848.6|1845.6|23
1643121600000|2022-01-25 14:40:00|1848.8|1845.8|1848.6|1845.6|1848.8|1845.8|1848.6|1845.6|8
1643121610000|2022-01-25 14:40:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|4
1643121620000|2022-01-25 14:40:20|1849.6|1846.6|1850.6|1847.6|1850.6|1847.6|1849.6|1846.6|26
1643121630000|2022-01-25 14:40:30|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|24
1643121640000|2022-01-25 14:40:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|5
1643121650000|2022-01-25 14:40:50|1849.2|1846.2|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|71
1643121660000|2022-01-25 14:41:00|1847.6|1844.6|1848.1|1845.1|1848.1|1845.1|1847.6|1844.6|13
1643121670000|2022-01-25 14:41:10|1847.7|1844.7|1847.8|1844.8|1847.8|1844.8|1847.6|1844.6|11
1643121680000|2022-01-25 14:41:20|||||||||6
1643121690000|2022-01-25 14:41:30|1848.4|1845.4|1848.8|1845.8|1848.8|1845.8|1848.4|1845.4|81
1643121700000|2022-01-25 14:41:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1643121710000|2022-01-25 14:41:50|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1643121720000|2022-01-25 14:42:00|1849|1846|1849|1846|1849|1846|1848.9|1845.9|13
1643121740000|2022-01-25 14:42:20|||||||||3
1643121750000|2022-01-25 14:42:30|1848.8|1845.8|1847.8|1844.8|1848.8|1845.8|1847.8|1844.8|22
1643121760000|2022-01-25 14:42:40|1847.9|1844.9|1848|1845|1848|1845|1847.9|1844.9|12
1643121780000|2022-01-25 14:43:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1643121790000|2022-01-25 14:43:10|1848.7|1845.7|1848.4|1845.4|1848.7|1845.7|1847.8|1844.8|11
1643121810000|2022-01-25 14:43:30|||||||||8
1643121820000|2022-01-25 14:43:40|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|13
1643121830000|2022-01-25 14:43:50|1848|1845|1848|1845|1848|1845|1848|1845|4
1643121840000|2022-01-25 14:44:00|1848.4|1845.4|1848|1845|1848.4|1845.4|1848|1845|4
1643121850000|2022-01-25 14:44:10|1848.8|1845.8|1848|1845|1848.8|1845.8|1848|1845|240
1643121860000|2022-01-25 14:44:20|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|5
1643121870000|2022-01-25 14:44:30|1849|1846|1849.4|1846.4|1849.4|1846.4|1849|1846|16
1643121880000|2022-01-25 14:44:40|1849|1846|1849|1846|1849|1846|1849|1846|0
1643121900000|2022-01-25 14:45:00|1849.8|1846.8|1850|1847|1850|1847|1849.6|1846.6|14
1643121910000|2022-01-25 14:45:10|||||||||4
1643121920000|2022-01-25 14:45:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|4
1643121930000|2022-01-25 14:45:30|1849|1846|1849.2|1846.2|1849.6|1846.6|1849|1846|25
1643121940000|2022-01-25 14:45:40|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|13
1643121950000|2022-01-25 14:45:50|1849|1846|1849|1846|1849|1846|1849|1846|5
1643121960000|2022-01-25 14:46:00|||||||||1
1643121970000|2022-01-25 14:46:10|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1849|1846|7
1643121980000|2022-01-25 14:46:20|1849|1846|1849|1846|1849|1846|1849|1846|18
1643121990000|2022-01-25 14:46:30|||||||||7
1643122010000|2022-01-25 14:46:50|1849.2|1846.2|1850|1847|1850|1847|1849.2|1846.2|19
1643122030000|2022-01-25 14:47:10|1850.2|1847.2|1851.2|1848.2|1851.2|1848.2|1850.2|1847.2|40
1643122040000|2022-01-25 14:47:20|||||||||2
1643122060000|2022-01-25 14:47:40|||||||||19
1643122070000|2022-01-25 14:47:50|1851|1848|1851.2|1848.2|1851.2|1848.2|1850.6|1847.6|238
1643122080000|2022-01-25 14:48:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|59
1643122090000|2022-01-25 14:48:10|1851.2|1848.2|1853.4|1850.4|1853.4|1850.4|1851.2|1848.2|302
1643122100000|2022-01-25 14:48:20|||||||||12
1643122110000|2022-01-25 14:48:30|1853|1850|1852.4|1849.4|1853.4|1850.4|1852.4|1849.4|60
1643122120000|2022-01-25 14:48:40|1852.6|1849.6|1852.5|1849.5|1853|1850|1852.4|1849.4|23
1643122130000|2022-01-25 14:48:50|1852.6|1849.6|1852.4|1849.4|1852.8|1849.8|1852.4|1849.4|36
1643122140000|2022-01-25 14:49:00|1853.2|1850.2|1852.6|1849.6|1853.4|1850.4|1852.4|1849.4|93
1643122150000|2022-01-25 14:49:10|1853|1850|1855|1852|1855|1852|1853|1850|342
1643122160000|2022-01-25 14:49:20|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.4|1851.4|14
1643122170000|2022-01-25 14:49:30|1854.1|1851.1|1854|1851|1854.6|1851.6|1854|1851|21
1643122180000|2022-01-25 14:49:40|1854.4|1851.4|1853.5|1850.5|1854.4|1851.4|1853.5|1850.5|9
1643122190000|2022-01-25 14:49:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1852.4|1849.4|90
1643122200000|2022-01-25 14:50:00|1853|1850|1853|1850|1853|1850|1853|1850|25
1643122210000|2022-01-25 14:50:10|1852.9|1849.9|1852.5|1849.5|1853|1850|1852.5|1849.5|4
1643122220000|2022-01-25 14:50:20|1852.6|1849.6|1853|1850|1853|1850|1852.6|1849.6|3
1643122240000|2022-01-25 14:50:40|1853.4|1850.4|1853|1850|1853.4|1850.4|1853|1850|21
1643122250000|2022-01-25 14:50:50|1853.4|1850.4|1853|1850|1853.4|1850.4|1853|1850|11
1643122260000|2022-01-25 14:51:00|1852.6|1849.6|1853|1850|1853|1850|1852.6|1849.6|24
1643122270000|2022-01-25 14:51:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1
1643122280000|2022-01-25 14:51:20|||||||||2
1643122300000|2022-01-25 14:51:40|1852.6|1849.6|1852.4|1849.4|1852.6|1849.6|1852.4|1849.4|14
1643122310000|2022-01-25 14:51:50|1852.5|1849.5|1853|1850|1853|1850|1852.5|1849.5|6
1643122320000|2022-01-25 14:52:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|11
1643122330000|2022-01-25 14:52:10|1853|1850|1853|1850|1853|1850|1853|1850|2
1643122350000|2022-01-25 14:52:30|1853.4|1850.4|1853|1850|1853.4|1850.4|1853|1850|7
1643122360000|2022-01-25 14:52:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|4
1643122370000|2022-01-25 14:52:50|||||||||4
1643122380000|2022-01-25 14:53:00|||||||||1
1643122390000|2022-01-25 14:53:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|26
1643122410000|2022-01-25 14:53:30|1852|1849|1852|1849|1852|1849|1852|1849|12
1643122420000|2022-01-25 14:53:40|1851.4|1848.4|1850.6|1847.6|1851.4|1848.4|1850.4|1847.4|41
1643122440000|2022-01-25 14:54:00|1851|1848|1851.2|1848.2|1851.5|1848.5|1850.6|1847.6|400
1643122450000|2022-01-25 14:54:10|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|4
1643122460000|2022-01-25 14:54:20|1851.4|1848.4|1851|1848|1851.4|1848.4|1851|1848|188
1643122470000|2022-01-25 14:54:30|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|3
1643122480000|2022-01-25 14:54:40|||||||||1
1643122490000|2022-01-25 14:54:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1643122500000|2022-01-25 14:55:00|1851|1848|1851|1848|1851|1848|1851|1848|27
1643122520000|2022-01-25 14:55:20|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|5
1643122540000|2022-01-25 14:55:40|||||||||2
1643122550000|2022-01-25 14:55:50|1851.4|1848.4|1851|1848|1851.4|1848.4|1850.9|1847.9|2
1643122560000|2022-01-25 14:56:00|1850.4|1847.4|1850.5|1847.5|1850.5|1847.5|1850.4|1847.4|1
1643122570000|2022-01-25 14:56:10|1850.6|1847.6|1851|1848|1851|1848|1850.6|1847.6|2
1643122580000|2022-01-25 14:56:20|1850.6|1847.6|1850.5|1847.5|1850.6|1847.6|1850.5|1847.5|9
1643122590000|2022-01-25 14:56:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1643122600000|2022-01-25 14:56:40|||||||||13
1643122610000|2022-01-25 14:56:50|||||||||5
1643122620000|2022-01-25 14:57:00|||||||||9
1643122630000|2022-01-25 14:57:10|||||||||1
1643122640000|2022-01-25 14:57:20|||||||||2
1643122650000|2022-01-25 14:57:30|||||||||10
1643122660000|2022-01-25 14:57:40|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849.4|1846.4|18
1643122670000|2022-01-25 14:57:50|1849.4|1846.4|1849.5|1846.5|1849.5|1846.5|1849.4|1846.4|1
1643122680000|2022-01-25 14:58:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|2
1643122700000|2022-01-25 14:58:20|1849.2|1846.2|1848.4|1845.4|1849.2|1846.2|1848.4|1845.4|53
1643122710000|2022-01-25 14:58:30|||||||||9
1643122730000|2022-01-25 14:58:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|12
1643122740000|2022-01-25 14:59:00|1848.4|1845.4|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|1
1643122750000|2022-01-25 14:59:10|1848.5|1845.5|1848.4|1845.4|1848.5|1845.5|1848.4|1845.4|80
1643122760000|2022-01-25 14:59:20|||||||||1
1643122770000|2022-01-25 14:59:30|||||||||1
1643122790000|2022-01-25 14:59:50|1848|1845|1848|1845|1848|1845|1848|1845|26
1643122800000|2022-01-25 15:00:00|1847.6|1844.6|1847.4|1844.4|1847.6|1844.6|1847.4|1844.4|7
1643122810000|2022-01-25 15:00:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|13
1643122820000|2022-01-25 15:00:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1643122830000|2022-01-25 15:00:30|1847.4|1844.4|1848|1845|1848|1845|1847.4|1844.4|10
1643122840000|2022-01-25 15:00:40|||||||||2
1643122850000|2022-01-25 15:00:50|1847.4|1844.4|1848|1845|1848|1845|1847.4|1844.4|8
1643122860000|2022-01-25 15:01:00|1847.9|1844.9|1847.4|1844.4|1848|1845|1847.4|1844.4|4
1643122900000|2022-01-25 15:01:40|||||||||6
1643122910000|2022-01-25 15:01:50|1846.8|1843.8|1846.6|1843.6|1846.8|1843.8|1846.4|1843.4|15
1643122920000|2022-01-25 15:02:00|1846.4|1843.4|1846.4|1843.4|1846.5|1843.5|1846.4|1843.4|41
1643122930000|2022-01-25 15:02:10|1846.5|1843.5|1847|1844|1847|1844|1846.5|1843.5|15
1643122950000|2022-01-25 15:02:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1643122960000|2022-01-25 15:02:40|1846.4|1843.4|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|62
1643122970000|2022-01-25 15:02:50|||||||||24
1643122980000|2022-01-25 15:03:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|33
1643122990000|2022-01-25 15:03:10|1848|1845|1848|1845|1848|1845|1847.4|1844.4|25
1643123000000|2022-01-25 15:03:20|1847.4|1844.4|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|7
1643123010000|2022-01-25 15:03:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|75
1643123020000|2022-01-25 15:03:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|53
1643123030000|2022-01-25 15:03:50|1847|1844|1847.4|1844.4|1847.4|1844.4|1847|1844|5
1643123040000|2022-01-25 15:04:00|||||||||2
1643123050000|2022-01-25 15:04:10|||||||||2
1643123060000|2022-01-25 15:04:20|||||||||1
1643123070000|2022-01-25 15:04:30|1847.2|1844.2|1847.4|1844.4|1847.4|1844.4|1847.2|1844.2|23
1643123080000|2022-01-25 15:04:40|1847.2|1844.2|1846.4|1843.4|1847.2|1844.2|1846.4|1843.4|3
1643123090000|2022-01-25 15:04:50|1846.2|1843.2|1845.8|1842.8|1846.2|1843.2|1845.8|1842.8|17
1643123100000|2022-01-25 15:05:00|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|10
1643123110000|2022-01-25 15:05:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|12
1643123130000|2022-01-25 15:05:30|||||||||2
1643123140000|2022-01-25 15:05:40|1845.4|1842.4|1845.8|1842.8|1845.8|1842.8|1845.4|1842.4|26
1643123150000|2022-01-25 15:05:50|1845.4|1842.4|1846.3|1843.3|1846.4|1843.4|1845.4|1842.4|197
1643123160000|2022-01-25 15:06:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|2
1643123170000|2022-01-25 15:06:10|1846.3|1843.3|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|15
1643123180000|2022-01-25 15:06:20|||||||||1
1643123190000|2022-01-25 15:06:30|||||||||3
1643123200000|2022-01-25 15:06:40|1845.4|1842.4|1846|1843|1846|1843|1845.4|1842.4|7
1643123220000|2022-01-25 15:07:00|||||||||1
1643123240000|2022-01-25 15:07:20|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|3
1643123250000|2022-01-25 15:07:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|26
1643123270000|2022-01-25 15:07:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|4
1643123290000|2022-01-25 15:08:10|||||||||4
1643123300000|2022-01-25 15:08:20|||||||||1
1643123320000|2022-01-25 15:08:40|1846|1843|1846|1843|1846|1843|1846|1843|20
1643123330000|2022-01-25 15:08:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|48
1643123340000|2022-01-25 15:09:00|1845.5|1842.5|1846|1843|1846|1843|1845.5|1842.5|22
1643123350000|2022-01-25 15:09:10|||||||||1
1643123360000|2022-01-25 15:09:20|||||||||4
1643123370000|2022-01-25 15:09:30|||||||||5
1643123380000|2022-01-25 15:09:40|1846.8|1843.8|1846.5|1843.5|1846.8|1843.8|1846.4|1843.4|50
1643123390000|2022-01-25 15:09:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1643123400000|2022-01-25 15:10:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846|1843|15
1643123410000|2022-01-25 15:10:10|1846|1843|1846|1843|1846|1843|1846|1843|1
1643123430000|2022-01-25 15:10:30|1845.6|1842.6|1846|1843|1846|1843|1845.6|1842.6|7
1643123440000|2022-01-25 15:10:40|||||||||11
1643123460000|2022-01-25 15:11:00|1845.6|1842.6|1845.4|1842.4|1845.6|1842.6|1845.4|1842.4|10
1643123470000|2022-01-25 15:11:10|||||||||2
1643123490000|2022-01-25 15:11:30|1844.6|1841.6|1844.4|1841.4|1844.6|1841.6|1844.4|1841.4|12
1643123500000|2022-01-25 15:11:40|||||||||1
1643123510000|2022-01-25 15:11:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|67
1643123520000|2022-01-25 15:12:00|1845.6|1842.6|1845.4|1842.4|1846|1843|1845.4|1842.4|15
1643123530000|2022-01-25 15:12:10|||||||||13
1643123540000|2022-01-25 15:12:20|||||||||13
1643123560000|2022-01-25 15:12:40|1845|1842|1845|1842|1845|1842|1845|1842|7
1643123570000|2022-01-25 15:12:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|3
1643123580000|2022-01-25 15:13:00|1845|1842|1845.4|1842.4|1845.4|1842.4|1845|1842|8
1643123590000|2022-01-25 15:13:10|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|33
1643123600000|2022-01-25 15:13:20|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|25
1643123610000|2022-01-25 15:13:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1643123620000|2022-01-25 15:13:40|||||||||2
1643123630000|2022-01-25 15:13:50|1847.6|1844.6|1848|1845|1848|1845|1847.6|1844.6|35
1643123650000|2022-01-25 15:14:10|1849|1846|1849.6|1846.6|1849.6|1846.6|1849|1846|142
1643123660000|2022-01-25 15:14:20|||||||||3
1643123670000|2022-01-25 15:14:30|||||||||4
1643123680000|2022-01-25 15:14:40|||||||||1
1643123690000|2022-01-25 15:14:50|||||||||2
1643123700000|2022-01-25 15:15:00|1849.8|1846.8|1849.6|1846.6|1849.8|1846.8|1849.6|1846.6|25
1643123720000|2022-01-25 15:15:20|1849.8|1846.8|1850.2|1847.2|1850.2|1847.2|1849.8|1846.8|7
1643123730000|2022-01-25 15:15:30|1850|1847|1850.2|1847.2|1850.2|1847.2|1849.6|1846.6|27
1643123740000|2022-01-25 15:15:40|||||||||8
1643123750000|2022-01-25 15:15:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1643123760000|2022-01-25 15:16:00|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|14
1643123770000|2022-01-25 15:16:10|||||||||10
1643123790000|2022-01-25 15:16:30|||||||||1
1643123810000|2022-01-25 15:16:50|||||||||1
1643123820000|2022-01-25 15:17:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|26
1643123840000|2022-01-25 15:17:20|||||||||8
1643123860000|2022-01-25 15:17:40|||||||||6
1643123870000|2022-01-25 15:17:50|||||||||2
1643123880000|2022-01-25 15:18:00|||||||||5
1643123890000|2022-01-25 15:18:10|||||||||1
1643123900000|2022-01-25 15:18:20|||||||||10
1643123910000|2022-01-25 15:18:30|||||||||3
1643123920000|2022-01-25 15:18:40|||||||||7
1643123930000|2022-01-25 15:18:50|||||||||8
1643123950000|2022-01-25 15:19:10|||||||||7
1643123970000|2022-01-25 15:19:30|||||||||7
1643123980000|2022-01-25 15:19:40|||||||||1
1643123990000|2022-01-25 15:19:50|||||||||1
1643124000000|2022-01-25 15:20:00|||||||||5
1643124010000|2022-01-25 15:20:10|1849.8|1846.8|1848.6|1845.6|1849.8|1846.8|1848.6|1845.6|53
1643124020000|2022-01-25 15:20:20|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|50
1643124030000|2022-01-25 15:20:30|||||||||4
1643124040000|2022-01-25 15:20:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643124050000|2022-01-25 15:20:50|||||||||1
1643124060000|2022-01-25 15:21:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1643124070000|2022-01-25 15:21:10|||||||||2
1643124080000|2022-01-25 15:21:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|14
1643124090000|2022-01-25 15:21:30|1846.8|1843.8|1846.6|1843.6|1846.8|1843.8|1846.6|1843.6|1
1643124100000|2022-01-25 15:21:40|1846.4|1843.4|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|81
1643124110000|2022-01-25 15:21:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|218
1643124130000|2022-01-25 15:22:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|12
1643124140000|2022-01-25 15:22:20|||||||||1
1643124160000|2022-01-25 15:22:40|||||||||7
1643124170000|2022-01-25 15:22:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1643124180000|2022-01-25 15:23:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|8
1643124190000|2022-01-25 15:23:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1643124200000|2022-01-25 15:23:20|||||||||6
1643124210000|2022-01-25 15:23:30|1847.2|1844.2|1848.8|1845.8|1849.2|1846.2|1847.2|1844.2|73
1643124220000|2022-01-25 15:23:40|||||||||1
1643124230000|2022-01-25 15:23:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|15
1643124240000|2022-01-25 15:24:00|||||||||1
1643124250000|2022-01-25 15:24:10|1848.8|1845.8|1848.7|1845.7|1848.8|1845.8|1848.7|1845.7|7
1643124260000|2022-01-25 15:24:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1643124270000|2022-01-25 15:24:30|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|7
1643124280000|2022-01-25 15:24:40|1848.8|1845.8|1849.2|1846.2|1849.2|1846.2|1848.8|1845.8|4
1643124290000|2022-01-25 15:24:50|1848.8|1845.8|1848.7|1845.7|1849.2|1846.2|1848.7|1845.7|16
1643124300000|2022-01-25 15:25:00|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|6
1643124320000|2022-01-25 15:25:20|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1643124330000|2022-01-25 15:25:30|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|2
1643124340000|2022-01-25 15:25:40|1849.2|1846.2|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|27
1643124350000|2022-01-25 15:25:50|||||||||4
1643124360000|2022-01-25 15:26:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|23
1643124370000|2022-01-25 15:26:10|||||||||3
1643124380000|2022-01-25 15:26:20|||||||||1
1643124390000|2022-01-25 15:26:30|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|21
1643124400000|2022-01-25 15:26:40|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1
1643124410000|2022-01-25 15:26:50|||||||||2
1643124440000|2022-01-25 15:27:20|||||||||2
1643124460000|2022-01-25 15:27:40|||||||||8
1643124470000|2022-01-25 15:27:50|||||||||21
1643124480000|2022-01-25 15:28:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|492
1643124490000|2022-01-25 15:28:10|||||||||15
1643124500000|2022-01-25 15:28:20|||||||||13
1643124510000|2022-01-25 15:28:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1643124520000|2022-01-25 15:28:40|1849.8|1846.8|1849.6|1846.6|1849.8|1846.8|1849.6|1846.6|16
1643124530000|2022-01-25 15:28:50|||||||||2
1643124540000|2022-01-25 15:29:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1848.8|1845.8|5
1643124550000|2022-01-25 15:29:10|||||||||7
1643124570000|2022-01-25 15:29:30|||||||||1
1643124580000|2022-01-25 15:29:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|47
1643124590000|2022-01-25 15:29:50|||||||||7
1643124600000|2022-01-25 15:30:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|10
1643124610000|2022-01-25 15:30:10|1848.8|1845.8|1847.6|1844.6|1848.8|1845.8|1847.6|1844.6|39
1643124630000|2022-01-25 15:30:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|17
1643124640000|2022-01-25 15:30:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|5
1643124660000|2022-01-25 15:31:00|||||||||5
1643124680000|2022-01-25 15:31:20|||||||||6
1643124700000|2022-01-25 15:31:40|||||||||6
1643124720000|2022-01-25 15:32:00|1849.2|1846.2|1849.6|1846.6|1849.6|1846.6|1849.2|1846.2|27
1643124730000|2022-01-25 15:32:10|||||||||7
1643124740000|2022-01-25 15:32:20|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|38
1643124750000|2022-01-25 15:32:30|||||||||1
1643124760000|2022-01-25 15:32:40|1849.2|1846.2|1849.8|1846.8|1849.8|1846.8|1849.2|1846.2|13
1643124770000|2022-01-25 15:32:50|||||||||1
1643124790000|2022-01-25 15:33:10|||||||||4
1643124800000|2022-01-25 15:33:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|186
1643124810000|2022-01-25 15:33:30|1851.3|1848.3|1850.4|1847.4|1851.3|1848.3|1850.4|1847.4|57
1643124820000|2022-01-25 15:33:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1643124830000|2022-01-25 15:33:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|10
1643124840000|2022-01-25 15:34:00|1851|1848|1850.8|1847.8|1851|1848|1850.4|1847.4|35
1643124850000|2022-01-25 15:34:10|1850.4|1847.4|1850.8|1847.8|1850.8|1847.8|1850.4|1847.4|21
1643124860000|2022-01-25 15:34:20|1850.9|1847.9|1851.4|1848.4|1851.4|1848.4|1850.9|1847.9|4
1643124870000|2022-01-25 15:34:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|16
1643124880000|2022-01-25 15:34:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1643124910000|2022-01-25 15:35:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|21
1643124920000|2022-01-25 15:35:20|||||||||11
1643124930000|2022-01-25 15:35:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|7
1643124940000|2022-01-25 15:35:40|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|6
1643124950000|2022-01-25 15:35:50|1851|1848|1851|1848|1851|1848|1851|1848|10
1643124960000|2022-01-25 15:36:00|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|4
1643124970000|2022-01-25 15:36:10|1851.2|1848.2|1850.8|1847.8|1851.2|1848.2|1850.8|1847.8|17
1643124980000|2022-01-25 15:36:20|1852|1849|1852|1849|1852|1849|1852|1849|431
1643124990000|2022-01-25 15:36:30|1852.2|1849.2|1853|1850|1853|1850|1852.2|1849.2|142
1643125000000|2022-01-25 15:36:40|1853.2|1850.2|1854|1851|1854|1851|1853.2|1850.2|19
1643125010000|2022-01-25 15:36:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|2
1643125020000|2022-01-25 15:37:00|1853.6|1850.6|1854|1851|1854.1|1851.1|1853.6|1850.6|25
1643125030000|2022-01-25 15:37:10|1853.6|1850.6|1854|1851|1855|1852|1853.6|1850.6|88
1643125040000|2022-01-25 15:37:20|1853.6|1850.6|1854|1851|1854.1|1851.1|1853.6|1850.6|74
1643125050000|2022-01-25 15:37:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854|1851|15
1643125060000|2022-01-25 15:37:40|1854|1851|1854|1851|1854.1|1851.1|1854|1851|7
1643125070000|2022-01-25 15:37:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854|1851|16
1643125080000|2022-01-25 15:38:00|1854|1851|1854|1851|1854.2|1851.2|1854|1851|415
1643125100000|2022-01-25 15:38:20|1853.6|1850.6|1854|1851|1854|1851|1853.6|1850.6|5
1643125110000|2022-01-25 15:38:30|1853.6|1850.6|1854.2|1851.2|1854.2|1851.2|1853.6|1850.6|51
1643125120000|2022-01-25 15:38:40|1854|1851|1854.2|1851.2|1854.2|1851.2|1854|1851|39
1643125130000|2022-01-25 15:38:50|1854.1|1851.1|1854.2|1851.2|1854.2|1851.2|1854|1851|18
1643125140000|2022-01-25 15:39:00|1855|1852|1855.2|1852.2|1855.2|1852.2|1855|1852|39
1643125150000|2022-01-25 15:39:10|||||||||8
1643125170000|2022-01-25 15:39:30|1855|1852|1855|1852|1855|1852|1855|1852|39
1643125180000|2022-01-25 15:39:40|1854.6|1851.6|1855|1852|1855|1852|1854.6|1851.6|5
1643125200000|2022-01-25 15:40:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1643125210000|2022-01-25 15:40:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|519
1643125220000|2022-01-25 15:40:20|1854.2|1851.2|1854.4|1851.4|1854.4|1851.4|1854.2|1851.2|24
1643125230000|2022-01-25 15:40:30|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|11
1643125240000|2022-01-25 15:40:40|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|4
1643125250000|2022-01-25 15:40:50|||||||||1
1643125260000|2022-01-25 15:41:00|1855.2|1852.2|1854.8|1851.8|1855.2|1852.2|1854.8|1851.8|104
1643125280000|2022-01-25 15:41:20|||||||||6
1643125290000|2022-01-25 15:41:30|1855.2|1852.2|1853.2|1850.2|1855.2|1852.2|1853.2|1850.2|46
1643125310000|2022-01-25 15:41:50|||||||||37
1643125320000|2022-01-25 15:42:00|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|82
1643125330000|2022-01-25 15:42:10|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|0
1643125340000|2022-01-25 15:42:20|1852.4|1849.4|1852.2|1849.2|1852.4|1849.4|1852|1849|26
1643125350000|2022-01-25 15:42:30|1852.6|1849.6|1852.2|1849.2|1852.6|1849.6|1852.2|1849.2|38
1643125370000|2022-01-25 15:42:50|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1643125390000|2022-01-25 15:43:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|10
1643125400000|2022-01-25 15:43:20|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|2
1643125410000|2022-01-25 15:43:30|1851.2|1848.2|1851.2|1848.2|1851.6|1848.6|1851.2|1848.2|60
1643125420000|2022-01-25 15:43:40|1851.6|1848.6|1852.2|1849.2|1852.2|1849.2|1851.6|1848.6|80
1643125430000|2022-01-25 15:43:50|||||||||3
1643125440000|2022-01-25 15:44:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|8
1643125450000|2022-01-25 15:44:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|53
1643125460000|2022-01-25 15:44:20|||||||||26
1643125470000|2022-01-25 15:44:30|1853.3|1850.3|1853.2|1850.2|1853.3|1850.3|1853.2|1850.2|13
1643125480000|2022-01-25 15:44:40|1852.2|1849.2|1852.2|1849.2|1852.8|1849.8|1852.2|1849.2|65
1643125500000|2022-01-25 15:45:00|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|9
1643125520000|2022-01-25 15:45:20|1853|1850|1852.6|1849.6|1853|1850|1852.6|1849.6|11
1643125540000|2022-01-25 15:45:40|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|4
1643125550000|2022-01-25 15:45:50|||||||||12
1643125560000|2022-01-25 15:46:00|||||||||1
1643125570000|2022-01-25 15:46:10|||||||||5
1643125590000|2022-01-25 15:46:30|1852.6|1849.6|1853|1850|1853|1850|1852.6|1849.6|21
1643125600000|2022-01-25 15:46:40|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1
1643125620000|2022-01-25 15:47:00|||||||||8
1643125630000|2022-01-25 15:47:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1643125650000|2022-01-25 15:47:30|||||||||6
1643125660000|2022-01-25 15:47:40|||||||||41
1643125670000|2022-01-25 15:47:50|||||||||1
1643125690000|2022-01-25 15:48:10|||||||||1
1643125700000|2022-01-25 15:48:20|1853.2|1850.2|1853.6|1850.6|1853.6|1850.6|1853.2|1850.2|40
1643125710000|2022-01-25 15:48:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1643125720000|2022-01-25 15:48:40|||||||||5
1643125740000|2022-01-25 15:49:00|||||||||3
1643125750000|2022-01-25 15:49:10|1853.6|1850.6|1854.2|1851.2|1854.2|1851.2|1853.6|1850.6|56
1643125760000|2022-01-25 15:49:20|||||||||2
1643125780000|2022-01-25 15:49:40|||||||||3
1643125800000|2022-01-25 15:50:00|||||||||4
1643125810000|2022-01-25 15:50:10|1854.6|1851.6|1854.2|1851.2|1854.6|1851.6|1854.2|1851.2|55
1643125840000|2022-01-25 15:50:40|||||||||2
1643125860000|2022-01-25 15:51:00|||||||||6
1643125880000|2022-01-25 15:51:20|||||||||13
1643125890000|2022-01-25 15:51:30|||||||||41
1643125900000|2022-01-25 15:51:40|||||||||2
1643125910000|2022-01-25 15:51:50|||||||||1
1643125920000|2022-01-25 15:52:00|||||||||4
1643125930000|2022-01-25 15:52:10|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|40
1643125940000|2022-01-25 15:52:20|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1643125950000|2022-01-25 15:52:30|1854|1851|1854.2|1851.2|1854.2|1851.2|1854|1851|43
1643125970000|2022-01-25 15:52:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|13
1643125980000|2022-01-25 15:53:00|1854.3|1851.3|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|90
1643125990000|2022-01-25 15:53:10|1854.2|1851.2|1854.3|1851.3|1854.3|1851.3|1854.2|1851.2|48
1643126000000|2022-01-25 15:53:20|1854.2|1851.2|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|29
1643126010000|2022-01-25 15:53:30|||||||||1
1643126020000|2022-01-25 15:53:40|||||||||8
1643126030000|2022-01-25 15:53:50|||||||||3
1643126040000|2022-01-25 15:54:00|1854.2|1851.2|1853.8|1850.8|1854.4|1851.4|1853.8|1850.8|21
1643126050000|2022-01-25 15:54:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|15
1643126060000|2022-01-25 15:54:20|||||||||2
1643126070000|2022-01-25 15:54:30|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|4
1643126080000|2022-01-25 15:54:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1643126090000|2022-01-25 15:54:50|1854.2|1851.2|1854.2|1851.2|1854.3|1851.3|1854.2|1851.2|26
1643126100000|2022-01-25 15:55:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|15
1643126110000|2022-01-25 15:55:10|1853.4|1850.4|1853.8|1850.8|1853.8|1850.8|1853.4|1850.4|2
1643126130000|2022-01-25 15:55:30|||||||||14
1643126140000|2022-01-25 15:55:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|18
1643126150000|2022-01-25 15:55:50|||||||||12
1643126160000|2022-01-25 15:56:00|1853|1850|1853.4|1850.4|1853.4|1850.4|1853|1850|48
1643126170000|2022-01-25 15:56:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1643126210000|2022-01-25 15:56:50|||||||||7
1643126230000|2022-01-25 15:57:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1643126240000|2022-01-25 15:57:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|8
1643126260000|2022-01-25 15:57:40|1853.4|1850.4|1852.2|1849.2|1853.4|1850.4|1852.2|1849.2|114
1643126270000|2022-01-25 15:57:50|1852|1849|1850.6|1847.6|1852|1849|1850.6|1847.6|74
1643126280000|2022-01-25 15:58:00|1850.2|1847.2|1847|1844|1850.2|1847.2|1847|1844|103
1643126290000|2022-01-25 15:58:10|1847.1|1844.1|1846|1843|1847.1|1844.1|1846|1843|43
1643126300000|2022-01-25 15:58:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|7
1643126310000|2022-01-25 15:58:30|||||||||13
1643126320000|2022-01-25 15:58:40|||||||||1
1643126330000|2022-01-25 15:58:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|234
1643126340000|2022-01-25 15:59:00|1845.8|1842.8|1846.4|1843.4|1846.4|1843.4|1845.8|1842.8|51
1643126360000|2022-01-25 15:59:20|||||||||3
1643126370000|2022-01-25 15:59:30|1846.8|1843.8|1845.4|1842.4|1846.8|1843.8|1845.4|1842.4|112
1643126390000|2022-01-25 15:59:50|||||||||10
1643126400000|2022-01-25 16:00:00|||||||||17
1643126410000|2022-01-25 16:00:10|||||||||1
1643126420000|2022-01-25 16:00:20|||||||||12
1643126430000|2022-01-25 16:00:30|||||||||11
1643126440000|2022-01-25 16:00:40|||||||||1
1643126450000|2022-01-25 16:00:50|1845|1842|1845|1842|1845|1842|1845|1842|53
1643126460000|2022-01-25 16:01:00|1845.4|1842.4|1845.8|1842.8|1845.9|1842.9|1845.4|1842.4|12
1643126470000|2022-01-25 16:01:10|||||||||9
1643126480000|2022-01-25 16:01:20|||||||||1
1643126490000|2022-01-25 16:01:30|||||||||1
1643126510000|2022-01-25 16:01:50|||||||||13
1643126530000|2022-01-25 16:02:10|1846|1843|1847|1844|1847|1844|1846|1843|408
1643126540000|2022-01-25 16:02:20|||||||||35
1643126560000|2022-01-25 16:02:40|||||||||9
1643126570000|2022-01-25 16:02:50|||||||||1
1643126590000|2022-01-25 16:03:10|||||||||13
1643126600000|2022-01-25 16:03:20|1847.6|1844.6|1848|1845|1848|1845|1847.6|1844.6|24
1643126610000|2022-01-25 16:03:30|||||||||3
1643126620000|2022-01-25 16:03:40|1848.2|1845.2|1848.6|1845.6|1848.6|1845.6|1848.2|1845.2|11
1643126630000|2022-01-25 16:03:50|||||||||6
1643126640000|2022-01-25 16:04:00|1848|1845|1848|1845|1848|1845|1848|1845|30
1643126650000|2022-01-25 16:04:10|1848.2|1845.2|1849|1846|1849|1846|1848|1845|19
1643126660000|2022-01-25 16:04:20|1848|1845|1848|1845|1848|1845|1848|1845|5
1643126670000|2022-01-25 16:04:30|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1643126680000|2022-01-25 16:04:40|||||||||8
1643126690000|2022-01-25 16:04:50|||||||||2
1643126700000|2022-01-25 16:05:00|1847.4|1844.4|1847|1844|1847.4|1844.4|1847|1844|21
1643126710000|2022-01-25 16:05:10|1847.4|1844.4|1847.6|1844.6|1847.6|1844.6|1847.4|1844.4|22
1643126720000|2022-01-25 16:05:20|1848|1845|1848|1845|1848|1845|1848|1845|8
1643126740000|2022-01-25 16:05:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|4
1643126760000|2022-01-25 16:06:00|||||||||3
1643126770000|2022-01-25 16:06:10|||||||||7
1643126780000|2022-01-25 16:06:20|||||||||3
1643126790000|2022-01-25 16:06:30|1847|1844|1847.6|1844.6|1847.6|1844.6|1847|1844|12
1643126800000|2022-01-25 16:06:40|||||||||5
1643126810000|2022-01-25 16:06:50|1848|1845|1848|1845|1848|1845|1848|1845|1
1643126820000|2022-01-25 16:07:00|||||||||6
1643126830000|2022-01-25 16:07:10|||||||||12
1643126840000|2022-01-25 16:07:20|||||||||10
1643126850000|2022-01-25 16:07:30|1847|1844|1847|1844|1847|1844|1847|1844|18
1643126870000|2022-01-25 16:07:50|||||||||7
1643126880000|2022-01-25 16:08:00|1845.9|1842.9|1846.4|1843.4|1846.4|1843.4|1845.9|1842.9|180
1643126890000|2022-01-25 16:08:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|18
1643126900000|2022-01-25 16:08:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|7
1643126910000|2022-01-25 16:08:30|1845.8|1842.8|1845.9|1842.9|1845.9|1842.9|1845.8|1842.8|369
1643126920000|2022-01-25 16:08:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1
1643126940000|2022-01-25 16:09:00|||||||||5
1643126950000|2022-01-25 16:09:10|||||||||9
1643126960000|2022-01-25 16:09:20|1846.4|1843.4|1846.8|1843.8|1846.8|1843.8|1846.4|1843.4|37
1643126970000|2022-01-25 16:09:30|||||||||7
1643126980000|2022-01-25 16:09:40|||||||||4
1643127000000|2022-01-25 16:10:00|||||||||8
1643127010000|2022-01-25 16:10:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|12
1643127020000|2022-01-25 16:10:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|2
1643127030000|2022-01-25 16:10:30|1846.8|1843.8|1847.4|1844.4|1847.4|1844.4|1846.8|1843.8|13
1643127040000|2022-01-25 16:10:40|1847.3|1844.3|1847|1844|1847.3|1844.3|1846.8|1843.8|3
1643127050000|2022-01-25 16:10:50|1847.3|1844.3|1846.9|1843.9|1847.3|1844.3|1846.9|1843.9|2
1643127060000|2022-01-25 16:11:00|1846.8|1843.8|1846.8|1843.8|1846.9|1843.9|1846.8|1843.8|10
1643127080000|2022-01-25 16:11:20|1847|1844|1847|1844|1847|1844|1847|1844|11
1643127090000|2022-01-25 16:11:30|||||||||10
1643127100000|2022-01-25 16:11:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|3
1643127130000|2022-01-25 16:12:10|||||||||2
1643127140000|2022-01-25 16:12:20|1847|1844|1847|1844|1847|1844|1846.8|1843.8|25
1643127150000|2022-01-25 16:12:30|||||||||1
1643127180000|2022-01-25 16:13:00|1848|1845|1848|1845|1848|1845|1848|1845|127
1643127190000|2022-01-25 16:13:10|||||||||25
1643127200000|2022-01-25 16:13:20|||||||||17
1643127210000|2022-01-25 16:13:30|||||||||10
1643127220000|2022-01-25 16:13:40|||||||||10
1643127230000|2022-01-25 16:13:50|||||||||3
1643127240000|2022-01-25 16:14:00|||||||||4
1643127250000|2022-01-25 16:14:10|||||||||6
1643127260000|2022-01-25 16:14:20|||||||||3
1643127270000|2022-01-25 16:14:30|||||||||8
1643127280000|2022-01-25 16:14:40|||||||||44
1643127290000|2022-01-25 16:14:50|||||||||3
1643127310000|2022-01-25 16:15:10|||||||||1
1643127330000|2022-01-25 16:15:30|1847|1844|1847|1844|1847|1844|1847|1844|130
1643127340000|2022-01-25 16:15:40|||||||||41
1643127350000|2022-01-25 16:15:50|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|7
1643127360000|2022-01-25 16:16:00|1847.9|1844.9|1848|1845|1848|1845|1847.9|1844.9|21
1643127370000|2022-01-25 16:16:10|1847.8|1844.8|1847.9|1844.9|1847.9|1844.9|1847.8|1844.8|10
1643127380000|2022-01-25 16:16:20|1849|1846|1849|1846|1849|1846|1849|1846|279
1643127390000|2022-01-25 16:16:30|1848|1845|1848|1845|1848|1845|1847.9|1844.9|474
1643127400000|2022-01-25 16:16:40|1847.8|1844.8|1847.9|1844.9|1847.9|1844.9|1847.8|1844.8|84
1643127410000|2022-01-25 16:16:50|||||||||25
1643127420000|2022-01-25 16:17:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|76
1643127430000|2022-01-25 16:17:10|||||||||14
1643127440000|2022-01-25 16:17:20|||||||||20
1643127450000|2022-01-25 16:17:30|||||||||15
1643127460000|2022-01-25 16:17:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|3
1643127470000|2022-01-25 16:17:50|1848.8|1845.8|1848.2|1845.2|1848.8|1845.8|1848.2|1845.2|10
1643127480000|2022-01-25 16:18:00|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|20
1643127490000|2022-01-25 16:18:10|1848.2|1845.2|1848.6|1845.6|1848.6|1845.6|1848.2|1845.2|269
1643127500000|2022-01-25 16:18:20|1848.4|1845.4|1848|1845|1848.5|1845.5|1848|1845|123
1643127510000|2022-01-25 16:18:30|||||||||15
1643127520000|2022-01-25 16:18:40|||||||||1
1643127540000|2022-01-25 16:19:00|||||||||5
1643127550000|2022-01-25 16:19:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1643127560000|2022-01-25 16:19:20|||||||||9
1643127570000|2022-01-25 16:19:30|||||||||1
1643127590000|2022-01-25 16:19:50|||||||||4
1643127600000|2022-01-25 16:20:00|||||||||7
1643127620000|2022-01-25 16:20:20|||||||||1
1643127630000|2022-01-25 16:20:30|1849|1846|1849|1846|1849|1846|1849|1846|2
1643127640000|2022-01-25 16:20:40|||||||||7
1643127660000|2022-01-25 16:21:00|||||||||16
1643127670000|2022-01-25 16:21:10|||||||||3
1643127680000|2022-01-25 16:21:20|||||||||2
1643127700000|2022-01-25 16:21:40|||||||||3
1643127710000|2022-01-25 16:21:50|||||||||5
1643127720000|2022-01-25 16:22:00|||||||||9
1643127740000|2022-01-25 16:22:20|||||||||6
1643127750000|2022-01-25 16:22:30|||||||||1
1643127760000|2022-01-25 16:22:40|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|20
1643127770000|2022-01-25 16:22:50|||||||||3
1643127780000|2022-01-25 16:23:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|5
1643127790000|2022-01-25 16:23:10|1849|1846|1849|1846|1849|1846|1849|1846|9
1643127800000|2022-01-25 16:23:20|||||||||9
1643127810000|2022-01-25 16:23:30|||||||||5
1643127820000|2022-01-25 16:23:40|||||||||5
1643127830000|2022-01-25 16:23:50|||||||||15
1643127840000|2022-01-25 16:24:00|||||||||6
1643127850000|2022-01-25 16:24:10|||||||||1
1643127860000|2022-01-25 16:24:20|||||||||3
1643127880000|2022-01-25 16:24:40|||||||||11
1643127890000|2022-01-25 16:24:50|||||||||1
1643127900000|2022-01-25 16:25:00|||||||||10
1643127920000|2022-01-25 16:25:20|||||||||3
1643127930000|2022-01-25 16:25:30|||||||||9
1643127940000|2022-01-25 16:25:40|1848.8|1845.8|1849|1846|1849|1846|1848.8|1845.8|18
1643127950000|2022-01-25 16:25:50|||||||||3
1643127960000|2022-01-25 16:26:00|||||||||1
1643127970000|2022-01-25 16:26:10|||||||||1
1643127980000|2022-01-25 16:26:20|||||||||2
1643127990000|2022-01-25 16:26:30|||||||||7
1643128000000|2022-01-25 16:26:40|||||||||1
1643128010000|2022-01-25 16:26:50|||||||||4
1643128020000|2022-01-25 16:27:00|||||||||3
1643128030000|2022-01-25 16:27:10|||||||||11
1643128040000|2022-01-25 16:27:20|||||||||9
1643128050000|2022-01-25 16:27:30|||||||||80
1643128060000|2022-01-25 16:27:40|1848.9|1845.9|1849|1846|1849|1846|1848.9|1845.9|3
1643128070000|2022-01-25 16:27:50|1848.4|1845.4|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|22
1643128080000|2022-01-25 16:28:00|||||||||2
1643128090000|2022-01-25 16:28:10|1848|1845|1848.4|1845.4|1848.4|1845.4|1848|1845|9
1643128100000|2022-01-25 16:28:20|1848|1845|1848|1845|1848|1845|1848|1845|3
1643128120000|2022-01-25 16:28:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|11
1643128130000|2022-01-25 16:28:50|||||||||4
1643128140000|2022-01-25 16:29:00|1848.8|1845.8|1849.4|1846.4|1849.4|1846.4|1848.8|1845.8|44
1643128150000|2022-01-25 16:29:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.4|1846.4|27
1643128160000|2022-01-25 16:29:20|||||||||9
1643128170000|2022-01-25 16:29:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|5
1643128190000|2022-01-25 16:29:50|1849|1846|1849|1846|1849|1846|1849|1846|4
1643128200000|2022-01-25 16:30:00|||||||||2
1643128210000|2022-01-25 16:30:10|||||||||7
1643128220000|2022-01-25 16:30:20|||||||||3
1643128230000|2022-01-25 16:30:30|||||||||4
1643128250000|2022-01-25 16:30:50|||||||||8
1643128260000|2022-01-25 16:31:00|||||||||13
1643128290000|2022-01-25 16:31:30|||||||||2
1643128300000|2022-01-25 16:31:40|1848|1845|1848|1845|1848|1845|1848|1845|24
1643128310000|2022-01-25 16:31:50|||||||||7
1643128330000|2022-01-25 16:32:10|||||||||10
1643128340000|2022-01-25 16:32:20|1849|1846|1849|1846|1849|1846|1849|1846|20
1643128350000|2022-01-25 16:32:30|||||||||9
1643128360000|2022-01-25 16:32:40|||||||||2
1643128370000|2022-01-25 16:32:50|1850|1847|1850|1847|1850|1847|1849.6|1846.6|59
1643128380000|2022-01-25 16:33:00|||||||||8
1643128390000|2022-01-25 16:33:10|||||||||14
1643128400000|2022-01-25 16:33:20|||||||||1
1643128410000|2022-01-25 16:33:30|||||||||3
1643128420000|2022-01-25 16:33:40|||||||||1
1643128430000|2022-01-25 16:33:50|||||||||18
1643128440000|2022-01-25 16:34:00|||||||||1
1643128450000|2022-01-25 16:34:10|||||||||1
1643128460000|2022-01-25 16:34:20|||||||||4
1643128470000|2022-01-25 16:34:30|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|17
1643128480000|2022-01-25 16:34:40|1849|1846|1849|1846|1849|1846|1849|1846|233
1643128490000|2022-01-25 16:34:50|||||||||4
1643128500000|2022-01-25 16:35:00|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|42
1643128510000|2022-01-25 16:35:10|||||||||7
1643128520000|2022-01-25 16:35:20|||||||||2
1643128540000|2022-01-25 16:35:40|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|19
1643128550000|2022-01-25 16:35:50|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|5
1643128560000|2022-01-25 16:36:00|1849.9|1846.9|1849|1846|1850|1847|1849|1846|52
1643128570000|2022-01-25 16:36:10|||||||||9
1643128580000|2022-01-25 16:36:20|||||||||1
1643128590000|2022-01-25 16:36:30|||||||||2
1643128600000|2022-01-25 16:36:40|||||||||2
1643128620000|2022-01-25 16:37:00|||||||||39
1643128630000|2022-01-25 16:37:10|||||||||7
1643128640000|2022-01-25 16:37:20|||||||||1
1643128660000|2022-01-25 16:37:40|||||||||2
1643128670000|2022-01-25 16:37:50|||||||||1
1643128680000|2022-01-25 16:38:00|1848|1845|1848|1845|1848|1845|1848|1845|27
1643128690000|2022-01-25 16:38:10|||||||||2
1643128700000|2022-01-25 16:38:20|||||||||14
1643128710000|2022-01-25 16:38:30|||||||||4
1643128720000|2022-01-25 16:38:40|1847.8|1844.8|1847.9|1844.9|1848|1845|1847.4|1844.4|65
1643128730000|2022-01-25 16:38:50|1848|1845|1848|1845|1848|1845|1848|1845|12
1643128740000|2022-01-25 16:39:00|||||||||9
1643128750000|2022-01-25 16:39:10|1847.9|1844.9|1848|1845|1848|1845|1847.9|1844.9|4
1643128760000|2022-01-25 16:39:20|||||||||5
1643128770000|2022-01-25 16:39:30|||||||||4
1643128790000|2022-01-25 16:39:50|1848.2|1845.2|1848|1845|1848.4|1845.4|1848|1845|36
1643128800000|2022-01-25 16:40:00|1847.8|1844.8|1847|1844|1847.8|1844.8|1847|1844|148
1643128810000|2022-01-25 16:40:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|65
1643128820000|2022-01-25 16:40:20|1846.8|1843.8|1847|1844|1847|1844|1846.8|1843.8|16
1643128830000|2022-01-25 16:40:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|3
1643128840000|2022-01-25 16:40:40|||||||||2
1643128860000|2022-01-25 16:41:00|||||||||1
1643128870000|2022-01-25 16:41:10|||||||||8
1643128890000|2022-01-25 16:41:30|||||||||1
1643128910000|2022-01-25 16:41:50|1848|1845|1848.4|1845.4|1848.4|1845.4|1848|1845|27
1643128920000|2022-01-25 16:42:00|1848|1845|1848|1845|1848|1845|1848|1845|10
1643128940000|2022-01-25 16:42:20|||||||||7
1643128950000|2022-01-25 16:42:30|||||||||15
1643128960000|2022-01-25 16:42:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|26
1643128970000|2022-01-25 16:42:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|11
1643128980000|2022-01-25 16:43:00|||||||||6
1643128990000|2022-01-25 16:43:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|5
1643129000000|2022-01-25 16:43:20|1848.4|1845.4|1848|1845|1848.4|1845.4|1848|1845|9
1643129010000|2022-01-25 16:43:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|5
1643129020000|2022-01-25 16:43:40|1848|1845|1848|1845|1848|1845|1848|1845|5
1643129030000|2022-01-25 16:43:50|||||||||24
1643129040000|2022-01-25 16:44:00|||||||||5
1643129050000|2022-01-25 16:44:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|4
1643129060000|2022-01-25 16:44:20|1847.8|1844.8|1847.8|1844.8|1848|1845|1847.8|1844.8|37
1643129070000|2022-01-25 16:44:30|1848|1845|1848|1845|1848|1845|1847.8|1844.8|17
1643129080000|2022-01-25 16:44:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1643129090000|2022-01-25 16:44:50|1848.8|1845.8|1849.4|1846.4|1849.4|1846.4|1848.8|1845.8|28
1643129100000|2022-01-25 16:45:00|1850|1847|1850|1847|1850|1847|1849.9|1846.9|17
1643129110000|2022-01-25 16:45:10|1850.4|1847.4|1849.8|1846.8|1850.4|1847.4|1849.8|1846.8|30
1643129120000|2022-01-25 16:45:20|||||||||23
1643129130000|2022-01-25 16:45:30|||||||||3
1643129140000|2022-01-25 16:45:40|||||||||13
1643129160000|2022-01-25 16:46:00|||||||||1
1643129170000|2022-01-25 16:46:10|||||||||10
1643129180000|2022-01-25 16:46:20|||||||||1
1643129200000|2022-01-25 16:46:40|||||||||3
1643129210000|2022-01-25 16:46:50|||||||||48
1643129220000|2022-01-25 16:47:00|||||||||9
1643129230000|2022-01-25 16:47:10|||||||||63
1643129250000|2022-01-25 16:47:30|||||||||1
1643129260000|2022-01-25 16:47:40|||||||||3
1643129270000|2022-01-25 16:47:50|1850.8|1847.8|1849.8|1846.8|1850.8|1847.8|1849.8|1846.8|50
1643129280000|2022-01-25 16:48:00|||||||||15
1643129290000|2022-01-25 16:48:10|||||||||16
1643129300000|2022-01-25 16:48:20|||||||||13
1643129310000|2022-01-25 16:48:30|||||||||17
1643129320000|2022-01-25 16:48:40|||||||||6
1643129330000|2022-01-25 16:48:50|||||||||9
1643129340000|2022-01-25 16:49:00|||||||||10
1643129350000|2022-01-25 16:49:10|||||||||7
1643129360000|2022-01-25 16:49:20|||||||||20
1643129370000|2022-01-25 16:49:30|1849.6|1846.6|1848.8|1845.8|1849.6|1846.6|1848.8|1845.8|19
1643129380000|2022-01-25 16:49:40|1849|1846|1848.8|1845.8|1849|1846|1848.8|1845.8|15
1643129400000|2022-01-25 16:50:00|||||||||1
1643129410000|2022-01-25 16:50:10|||||||||11
1643129420000|2022-01-25 16:50:20|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|28
1643129430000|2022-01-25 16:50:30|||||||||5
1643129440000|2022-01-25 16:50:40|||||||||7
1643129470000|2022-01-25 16:51:10|||||||||32
1643129480000|2022-01-25 16:51:20|||||||||1
1643129490000|2022-01-25 16:51:30|||||||||1
1643129500000|2022-01-25 16:51:40|||||||||8
1643129510000|2022-01-25 16:51:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|18
1643129520000|2022-01-25 16:52:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|9
1643129530000|2022-01-25 16:52:10|||||||||1
1643129550000|2022-01-25 16:52:30|||||||||14
1643129570000|2022-01-25 16:52:50|||||||||13
1643129580000|2022-01-25 16:53:00|||||||||8
1643129590000|2022-01-25 16:53:10|||||||||6
1643129600000|2022-01-25 16:53:20|||||||||6
1643129610000|2022-01-25 16:53:30|||||||||15
1643129620000|2022-01-25 16:53:40|||||||||5
1643129630000|2022-01-25 16:53:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|64
1643129640000|2022-01-25 16:54:00|||||||||13
1643129650000|2022-01-25 16:54:10|||||||||4
1643129660000|2022-01-25 16:54:20|||||||||10
1643129670000|2022-01-25 16:54:30|||||||||13
1643129680000|2022-01-25 16:54:40|||||||||2
1643129710000|2022-01-25 16:55:10|||||||||2
1643129730000|2022-01-25 16:55:30|||||||||2
1643129740000|2022-01-25 16:55:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|36
1643129800000|2022-01-25 16:56:40|||||||||1
1643129810000|2022-01-25 16:56:50|||||||||12
1643129820000|2022-01-25 16:57:00|||||||||5
1643129840000|2022-01-25 16:57:20|1847.8|1844.8|1848.4|1845.4|1848.4|1845.4|1847.8|1844.8|55
1643129850000|2022-01-25 16:57:30|1848.8|1845.8|1849.8|1846.8|1849.8|1846.8|1848.8|1845.8|4
1643129860000|2022-01-25 16:57:40|||||||||18
1643129870000|2022-01-25 16:57:50|||||||||1
1643129880000|2022-01-25 16:58:00|1850|1847|1850.4|1847.4|1850.4|1847.4|1849.8|1846.8|28
1643129890000|2022-01-25 16:58:10|1850|1847|1850|1847|1850|1847|1850|1847|8
1643129900000|2022-01-25 16:58:20|1850.4|1847.4|1850|1847|1850.4|1847.4|1850|1847|4
1643129910000|2022-01-25 16:58:30|||||||||1
1643129920000|2022-01-25 16:58:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1643129940000|2022-01-25 16:59:00|1850|1847|1850|1847|1850|1847|1850|1847|17
1643129950000|2022-01-25 16:59:10|1849.8|1846.8|1849.9|1846.9|1850|1847|1849.8|1846.8|17
1643129960000|2022-01-25 16:59:20|1849.8|1846.8|1849.9|1846.9|1849.9|1846.9|1849.8|1846.8|6
1643129970000|2022-01-25 16:59:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1643129980000|2022-01-25 16:59:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|2
1643129990000|2022-01-25 16:59:50|1850|1847|1850|1847|1850|1847|1850|1847|3
1643130000000|2022-01-25 17:00:00|1849.9|1846.9|1850|1847|1850|1847|1849.8|1846.8|4
1643130010000|2022-01-25 17:00:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|147
1643130020000|2022-01-25 17:00:20|||||||||29
1643130040000|2022-01-25 17:00:40|||||||||2
1643130050000|2022-01-25 17:00:50|||||||||7
1643130060000|2022-01-25 17:01:00|||||||||7
1643130070000|2022-01-25 17:01:10|||||||||1
1643130110000|2022-01-25 17:01:50|||||||||16
1643130120000|2022-01-25 17:02:00|||||||||8
1643130150000|2022-01-25 17:02:30|||||||||4
1643130170000|2022-01-25 17:02:50|||||||||3
1643130180000|2022-01-25 17:03:00|||||||||9
1643130190000|2022-01-25 17:03:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|5
1643130210000|2022-01-25 17:03:30|||||||||3
1643130220000|2022-01-25 17:03:40|||||||||8
1643130230000|2022-01-25 17:03:50|||||||||3
1643130250000|2022-01-25 17:04:10|||||||||1
1643130260000|2022-01-25 17:04:20|||||||||6
1643130270000|2022-01-25 17:04:30|||||||||10
1643130280000|2022-01-25 17:04:40|1849.2|1846.2|1849.8|1846.8|1849.8|1846.8|1849.2|1846.2|24
1643130290000|2022-01-25 17:04:50|||||||||2
1643130300000|2022-01-25 17:05:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|132
1643130310000|2022-01-25 17:05:10|1849.8|1846.8|1850.2|1847.2|1850.2|1847.2|1849.8|1846.8|4
1643130320000|2022-01-25 17:05:20|1849.7|1846.7|1849.6|1846.6|1849.7|1846.7|1849.6|1846.6|13
1643130330000|2022-01-25 17:05:30|||||||||9
1643130350000|2022-01-25 17:05:50|||||||||2
1643130360000|2022-01-25 17:06:00|||||||||14
1643130370000|2022-01-25 17:06:10|||||||||1
1643130390000|2022-01-25 17:06:30|||||||||2
1643130410000|2022-01-25 17:06:50|||||||||2
1643130430000|2022-01-25 17:07:10|||||||||5
1643130470000|2022-01-25 17:07:50|||||||||10
1643130500000|2022-01-25 17:08:20|||||||||15
1643130510000|2022-01-25 17:08:30|||||||||6
1643130530000|2022-01-25 17:08:50|||||||||1
1643130540000|2022-01-25 17:09:00|||||||||3
1643130550000|2022-01-25 17:09:10|1850.2|1847.2|1850.6|1847.6|1850.6|1847.6|1850.2|1847.2|30
1643130560000|2022-01-25 17:09:20|||||||||1
1643130570000|2022-01-25 17:09:30|||||||||1
1643130630000|2022-01-25 17:10:30|||||||||4
1643130650000|2022-01-25 17:10:50|||||||||11
1643130660000|2022-01-25 17:11:00|||||||||6
1643130670000|2022-01-25 17:11:10|||||||||14
1643130680000|2022-01-25 17:11:20|1850.8|1847.8|1850.6|1847.6|1850.8|1847.8|1850.6|1847.6|34
1643130690000|2022-01-25 17:11:30|1850.7|1847.7|1850.6|1847.6|1850.8|1847.8|1850.6|1847.6|9
1643130710000|2022-01-25 17:11:50|||||||||10
1643130740000|2022-01-25 17:12:20|||||||||5
1643130750000|2022-01-25 17:12:30|||||||||7
1643130760000|2022-01-25 17:12:40|||||||||4
1643130770000|2022-01-25 17:12:50|||||||||2
1643130780000|2022-01-25 17:13:00|||||||||9
1643130790000|2022-01-25 17:13:10|||||||||7
1643130800000|2022-01-25 17:13:20|||||||||11
1643130810000|2022-01-25 17:13:30|||||||||11
1643130820000|2022-01-25 17:13:40|||||||||6
1643130830000|2022-01-25 17:13:50|||||||||4
1643130840000|2022-01-25 17:14:00|||||||||16
1643130850000|2022-01-25 17:14:10|||||||||16
1643130860000|2022-01-25 17:14:20|||||||||2
1643130870000|2022-01-25 17:14:30|||||||||41
1643130880000|2022-01-25 17:14:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|36
1643130890000|2022-01-25 17:14:50|1850.8|1847.8|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|3
1643130900000|2022-01-25 17:15:00|||||||||4
1643130910000|2022-01-25 17:15:10|||||||||1
1643130930000|2022-01-25 17:15:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|14
1643130940000|2022-01-25 17:15:40|1851.2|1848.2|1852.2|1849.2|1852.2|1849.2|1851.2|1848.2|76
1643130950000|2022-01-25 17:15:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|30
1643130970000|2022-01-25 17:16:10|1850.8|1847.8|1851.8|1848.8|1851.8|1848.8|1850.8|1847.8|63
1643130980000|2022-01-25 17:16:20|||||||||47
1643130990000|2022-01-25 17:16:30|||||||||6
1643131000000|2022-01-25 17:16:40|||||||||7
1643131020000|2022-01-25 17:17:00|||||||||10
1643131050000|2022-01-25 17:17:30|||||||||9
1643131070000|2022-01-25 17:17:50|||||||||2
1643131080000|2022-01-25 17:18:00|||||||||2
1643131110000|2022-01-25 17:18:30|||||||||9
1643131120000|2022-01-25 17:18:40|1851.7|1848.7|1851.8|1848.8|1851.8|1848.8|1851.7|1848.7|312
1643131130000|2022-01-25 17:18:50|1851.7|1848.7|1851.2|1848.2|1851.8|1848.8|1851.2|1848.2|12
1643131140000|2022-01-25 17:19:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1
1643131150000|2022-01-25 17:19:10|||||||||3
1643131160000|2022-01-25 17:19:20|1851.2|1848.2|1851.8|1848.8|1851.8|1848.8|1851.2|1848.2|38
1643131170000|2022-01-25 17:19:30|1851.7|1848.7|1851.8|1848.8|1851.8|1848.8|1851.6|1848.6|8
1643131180000|2022-01-25 17:19:40|||||||||13
1643131200000|2022-01-25 17:20:00|1851.7|1848.7|1851.8|1848.8|1851.8|1848.8|1851.7|1848.7|9
1643131210000|2022-01-25 17:20:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|10
1643131220000|2022-01-25 17:20:20|||||||||2
1643131230000|2022-01-25 17:20:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|3
1643131240000|2022-01-25 17:20:40|1851.7|1848.7|1851.8|1848.8|1851.8|1848.8|1851.7|1848.7|10
1643131250000|2022-01-25 17:20:50|1851.6|1848.6|1851.2|1848.2|1851.6|1848.6|1851.2|1848.2|8
1643131260000|2022-01-25 17:21:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|8
1643131270000|2022-01-25 17:21:10|||||||||12
1643131300000|2022-01-25 17:21:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|25
1643131310000|2022-01-25 17:21:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1643131320000|2022-01-25 17:22:00|1849.8|1846.8|1850.2|1847.2|1850.2|1847.2|1849.8|1846.8|33
1643131340000|2022-01-25 17:22:20|||||||||1
1643131350000|2022-01-25 17:22:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|11
1643131360000|2022-01-25 17:22:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|8
1643131380000|2022-01-25 17:23:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1643131400000|2022-01-25 17:23:20|||||||||5
1643131410000|2022-01-25 17:23:30|||||||||5
1643131430000|2022-01-25 17:23:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|12
1643131440000|2022-01-25 17:24:00|1849.6|1846.6|1849.2|1846.2|1849.6|1846.6|1849.2|1846.2|12
1643131470000|2022-01-25 17:24:30|||||||||7
1643131480000|2022-01-25 17:24:40|||||||||3
1643131490000|2022-01-25 17:24:50|1849.6|1846.6|1848.8|1845.8|1849.6|1846.6|1848.8|1845.8|9
1643131500000|2022-01-25 17:25:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|4
1643131520000|2022-01-25 17:25:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1643131530000|2022-01-25 17:25:30|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1643131550000|2022-01-25 17:25:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|10
1643131560000|2022-01-25 17:26:00|1849.2|1846.2|1848.6|1845.6|1849.2|1846.2|1848.6|1845.6|11
1643131570000|2022-01-25 17:26:10|||||||||6
1643131600000|2022-01-25 17:26:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643131610000|2022-01-25 17:26:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|7
1643131620000|2022-01-25 17:27:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643131630000|2022-01-25 17:27:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|8
1643131640000|2022-01-25 17:27:20|||||||||9
1643131660000|2022-01-25 17:27:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|8
1643131670000|2022-01-25 17:27:50|1848.6|1845.6|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|7
1643131680000|2022-01-25 17:28:00|||||||||17
1643131690000|2022-01-25 17:28:10|||||||||3
1643131710000|2022-01-25 17:28:30|||||||||13
1643131720000|2022-01-25 17:28:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|8
1643131730000|2022-01-25 17:28:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1643131750000|2022-01-25 17:29:10|||||||||14
1643131760000|2022-01-25 17:29:20|||||||||3
1643131770000|2022-01-25 17:29:30|||||||||8
1643131780000|2022-01-25 17:29:40|||||||||10
1643131790000|2022-01-25 17:29:50|1847.6|1844.6|1846.6|1843.6|1847.6|1844.6|1846.6|1843.6|84
1643131800000|2022-01-25 17:30:00|1846.7|1843.7|1847.8|1844.8|1847.8|1844.8|1846.7|1843.7|117
1643131810000|2022-01-25 17:30:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|3
1643131820000|2022-01-25 17:30:20|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|23
1643131830000|2022-01-25 17:30:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|20
1643131840000|2022-01-25 17:30:40|1847.6|1844.6|1847.8|1844.8|1847.8|1844.8|1847.6|1844.6|37
1643131850000|2022-01-25 17:30:50|1848.8|1845.8|1847.8|1844.8|1848.8|1845.8|1847.8|1844.8|8
1643131860000|2022-01-25 17:31:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1643131870000|2022-01-25 17:31:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|16
1643131880000|2022-01-25 17:31:20|1847.6|1844.6|1848.8|1845.8|1848.8|1845.8|1847.6|1844.6|54
1643131890000|2022-01-25 17:31:30|1848.6|1845.6|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|14
1643131900000|2022-01-25 17:31:40|||||||||2
1643131910000|2022-01-25 17:31:50|||||||||26
1643131920000|2022-01-25 17:32:00|||||||||6
1643131930000|2022-01-25 17:32:10|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|3
1643131940000|2022-01-25 17:32:20|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|4
1643131950000|2022-01-25 17:32:30|||||||||10
1643131960000|2022-01-25 17:32:40|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|7
1643131970000|2022-01-25 17:32:50|||||||||9
1643131980000|2022-01-25 17:33:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|4
1643131990000|2022-01-25 17:33:10|||||||||1
1643132000000|2022-01-25 17:33:20|||||||||6
1643132010000|2022-01-25 17:33:30|||||||||1
1643132020000|2022-01-25 17:33:40|||||||||1
1643132030000|2022-01-25 17:33:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|3
1643132040000|2022-01-25 17:34:00|||||||||1
1643132050000|2022-01-25 17:34:10|||||||||15
1643132060000|2022-01-25 17:34:20|||||||||1
1643132070000|2022-01-25 17:34:30|1848.2|1845.2|1847.8|1844.8|1848.2|1845.2|1847.8|1844.8|1
1643132090000|2022-01-25 17:34:50|||||||||9
1643132100000|2022-01-25 17:35:00|1848.2|1845.2|1847.8|1844.8|1848.2|1845.2|1847.8|1844.8|3
1643132110000|2022-01-25 17:35:10|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|4
1643132120000|2022-01-25 17:35:20|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|3
1643132150000|2022-01-25 17:35:50|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|14
1643132160000|2022-01-25 17:36:00|||||||||1
1643132180000|2022-01-25 17:36:20|||||||||12
1643132190000|2022-01-25 17:36:30|||||||||2
1643132200000|2022-01-25 17:36:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|6
1643132210000|2022-01-25 17:36:50|1850.2|1847.2|1849.8|1846.8|1850.2|1847.2|1849.8|1846.8|7
1643132220000|2022-01-25 17:37:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|4
1643132230000|2022-01-25 17:37:10|||||||||5
1643132250000|2022-01-25 17:37:30|||||||||5
1643132260000|2022-01-25 17:37:40|||||||||4
1643132270000|2022-01-25 17:37:50|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1643132280000|2022-01-25 17:38:00|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|17
1643132290000|2022-01-25 17:38:10|||||||||9
1643132320000|2022-01-25 17:38:40|||||||||4
1643132330000|2022-01-25 17:38:50|1849.7|1846.7|1849.8|1846.8|1849.8|1846.8|1849.7|1846.7|1
1643132340000|2022-01-25 17:39:00|1849.7|1846.7|1849.2|1846.2|1849.7|1846.7|1849.2|1846.2|13
1643132370000|2022-01-25 17:39:30|||||||||11
1643132390000|2022-01-25 17:39:50|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|4
1643132400000|2022-01-25 17:40:00|||||||||10
1643132410000|2022-01-25 17:40:10|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1848.8|1845.8|7
1643132420000|2022-01-25 17:40:20|||||||||7
1643132430000|2022-01-25 17:40:30|||||||||21
1643132440000|2022-01-25 17:40:40|||||||||8
1643132450000|2022-01-25 17:40:50|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|3
1643132460000|2022-01-25 17:41:00|1848.6|1845.6|1847.6|1844.6|1848.6|1845.6|1847.6|1844.6|68
1643132470000|2022-01-25 17:41:10|1847.8|1844.8|1848.2|1845.2|1848.2|1845.2|1847.8|1844.8|33
1643132480000|2022-01-25 17:41:20|1848.6|1845.6|1849.2|1846.2|1849.2|1846.2|1848.6|1845.6|41
1643132490000|2022-01-25 17:41:30|1848.6|1845.6|1849|1846|1849|1846|1848.6|1845.6|66
1643132500000|2022-01-25 17:41:40|||||||||16
1643132510000|2022-01-25 17:41:50|||||||||12
1643132520000|2022-01-25 17:42:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|5
1643132530000|2022-01-25 17:42:10|||||||||11
1643132540000|2022-01-25 17:42:20|||||||||14
1643132550000|2022-01-25 17:42:30|||||||||11
1643132560000|2022-01-25 17:42:40|1848.4|1845.4|1848.6|1845.6|1848.6|1845.6|1847.6|1844.6|18
1643132570000|2022-01-25 17:42:50|||||||||1
1643132580000|2022-01-25 17:43:00|1848.4|1845.4|1847.6|1844.6|1848.4|1845.4|1847.6|1844.6|58
1643132590000|2022-01-25 17:43:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|9
1643132600000|2022-01-25 17:43:20|||||||||4
1643132610000|2022-01-25 17:43:30|1846.4|1843.4|1846.5|1843.5|1846.5|1843.5|1846.4|1843.4|21
1643132620000|2022-01-25 17:43:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|24
1643132630000|2022-01-25 17:43:50|||||||||3
1643132640000|2022-01-25 17:44:00|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|26
1643132650000|2022-01-25 17:44:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|13
1643132660000|2022-01-25 17:44:20|||||||||5
1643132670000|2022-01-25 17:44:30|1847|1844|1847|1844|1847|1844|1847|1844|22
1643132680000|2022-01-25 17:44:40|||||||||2
1643132690000|2022-01-25 17:44:50|||||||||9
1643132700000|2022-01-25 17:45:00|||||||||5
1643132710000|2022-01-25 17:45:10|||||||||36
1643132720000|2022-01-25 17:45:20|||||||||3
1643132730000|2022-01-25 17:45:30|||||||||19
1643132740000|2022-01-25 17:45:40|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|10
1643132750000|2022-01-25 17:45:50|1847|1844|1847|1844|1847|1844|1847|1844|7
1643132760000|2022-01-25 17:46:00|||||||||10
1643132770000|2022-01-25 17:46:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|5
1643132780000|2022-01-25 17:46:20|1847|1844|1847|1844|1847|1844|1847|1844|13
1643132790000|2022-01-25 17:46:30|||||||||15
1643132800000|2022-01-25 17:46:40|1846.6|1843.6|1847|1844|1847|1844|1846.6|1843.6|16
1643132810000|2022-01-25 17:46:50|||||||||3
1643132820000|2022-01-25 17:47:00|||||||||8
1643132830000|2022-01-25 17:47:10|||||||||7
1643132840000|2022-01-25 17:47:20|||||||||1
1643132850000|2022-01-25 17:47:30|||||||||2
1643132860000|2022-01-25 17:47:40|||||||||4
1643132870000|2022-01-25 17:47:50|||||||||3
1643132880000|2022-01-25 17:48:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|33
1643132890000|2022-01-25 17:48:10|1847|1844|1846.4|1843.4|1847|1844|1846.4|1843.4|23
1643132900000|2022-01-25 17:48:20|1846.5|1843.5|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|64
1643132910000|2022-01-25 17:48:30|||||||||7
1643132920000|2022-01-25 17:48:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|9
1643132930000|2022-01-25 17:48:50|||||||||18
1643132940000|2022-01-25 17:49:00|1846.6|1843.6|1846.6|1843.6|1847|1844|1846.6|1843.6|28
1643132950000|2022-01-25 17:49:10|1847|1844|1847|1844|1847|1844|1846.6|1843.6|5
1643132960000|2022-01-25 17:49:20|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|12
1643132970000|2022-01-25 17:49:30|||||||||12
1643132980000|2022-01-25 17:49:40|1847.5|1844.5|1848|1845|1848|1845|1847.5|1844.5|34
1643132990000|2022-01-25 17:49:50|1848.1|1845.1|1849.6|1846.6|1849.6|1846.6|1848.1|1845.1|27
1643133000000|2022-01-25 17:50:00|1849.4|1846.4|1848.6|1845.6|1849.5|1846.5|1848.6|1845.6|42
1643133010000|2022-01-25 17:50:10|1848.5|1845.5|1848.5|1845.5|1848.6|1845.6|1848.4|1845.4|14
1643133020000|2022-01-25 17:50:20|1848.6|1845.6|1848|1845|1848.6|1845.6|1848|1845|229
1643133030000|2022-01-25 17:50:30|1847.6|1844.6|1848|1845|1848|1845|1847.6|1844.6|27
1643133040000|2022-01-25 17:50:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|31
1643133050000|2022-01-25 17:50:50|||||||||2
1643133060000|2022-01-25 17:51:00|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|23
1643133070000|2022-01-25 17:51:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1643133080000|2022-01-25 17:51:20|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848|1845|62
1643133090000|2022-01-25 17:51:30|1849.4|1846.4|1848.6|1845.6|1849.4|1846.4|1848.6|1845.6|16
1643133100000|2022-01-25 17:51:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|80
1643133110000|2022-01-25 17:51:50|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|22
1643133120000|2022-01-25 17:52:00|1848.6|1845.6|1849.6|1846.6|1849.6|1846.6|1848.6|1845.6|29
1643133130000|2022-01-25 17:52:10|1849.4|1846.4|1849.6|1846.6|1849.6|1846.6|1849|1846|52
1643133140000|2022-01-25 17:52:20|1850|1847|1850|1847|1850|1847|1850|1847|40
1643133150000|2022-01-25 17:52:30|1850.5|1847.5|1851.6|1848.6|1851.6|1848.6|1850|1847|130
1643133160000|2022-01-25 17:52:40|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1849.5|1846.5|184
1643133170000|2022-01-25 17:52:50|1849.4|1846.4|1849.4|1846.4|1850|1847|1849.4|1846.4|147
1643133180000|2022-01-25 17:53:00|1849.6|1846.6|1848.4|1845.4|1850|1847|1848.4|1845.4|183
1643133190000|2022-01-25 17:53:10|1847.4|1844.4|1849.4|1846.4|1849.4|1846.4|1847.4|1844.4|258
1643133200000|2022-01-25 17:53:20|||||||||183
1643133210000|2022-01-25 17:53:30|1849.6|1846.6|1850.4|1847.4|1850.4|1847.4|1849.6|1846.6|190
1643133220000|2022-01-25 17:53:40|||||||||155
1643133230000|2022-01-25 17:53:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849|1846|164
1643133240000|2022-01-25 17:54:00|1849.5|1846.5|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|221
1643133250000|2022-01-25 17:54:10|||||||||324
1643133260000|2022-01-25 17:54:20|||||||||164
1643133270000|2022-01-25 17:54:30|1850|1847|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|129
1643133280000|2022-01-25 17:54:40|1849.6|1846.6|1850|1847|1850|1847|1849.6|1846.6|277
1643133290000|2022-01-25 17:54:50|1850.4|1847.4|1851.8|1848.8|1851.8|1848.8|1850.4|1847.4|223
1643133300000|2022-01-25 17:55:00|1852.4|1849.4|1853.2|1850.2|1853.2|1850.2|1852.4|1849.4|33
1643133310000|2022-01-25 17:55:10|1852.8|1849.8|1852.2|1849.2|1853.2|1850.2|1852.2|1849.2|188
1643133320000|2022-01-25 17:55:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|27
1643133330000|2022-01-25 17:55:30|||||||||2
1643133340000|2022-01-25 17:55:40|||||||||2
1643133350000|2022-01-25 17:55:50|1851.4|1848.4|1852.2|1849.2|1852.3|1849.3|1851.4|1848.4|20
1643133360000|2022-01-25 17:56:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|2
1643133370000|2022-01-25 17:56:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|3
1643133390000|2022-01-25 17:56:30|||||||||3
1643133400000|2022-01-25 17:56:40|||||||||8
1643133410000|2022-01-25 17:56:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1850.8|1847.8|61
1643133420000|2022-01-25 17:57:00|1850.8|1847.8|1850.2|1847.2|1850.8|1847.8|1850.2|1847.2|95
1643133430000|2022-01-25 17:57:10|1849.8|1846.8|1850.2|1847.2|1850.2|1847.2|1849.8|1846.8|16
1643133440000|2022-01-25 17:57:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|6
1643133450000|2022-01-25 17:57:30|1849.4|1846.4|1849.8|1846.8|1849.8|1846.8|1849.4|1846.4|4
1643133460000|2022-01-25 17:57:40|||||||||19
1643133470000|2022-01-25 17:57:50|||||||||18
1643133480000|2022-01-25 17:58:00|||||||||2
1643133490000|2022-01-25 17:58:10|1849.4|1846.4|1848.4|1845.4|1849.4|1846.4|1848.4|1845.4|19
1643133500000|2022-01-25 17:58:20|1847.8|1844.8|1847.4|1844.4|1847.8|1844.8|1847.4|1844.4|45
1643133510000|2022-01-25 17:58:30|||||||||10
1643133520000|2022-01-25 17:58:40|1848|1845|1848|1845|1848|1845|1848|1845|160
1643133530000|2022-01-25 17:58:50|1847.8|1844.8|1847.4|1844.4|1847.8|1844.8|1847.4|1844.4|38
1643133540000|2022-01-25 17:59:00|1847.6|1844.6|1847.4|1844.4|1847.6|1844.6|1847.4|1844.4|74
1643133550000|2022-01-25 17:59:10|1847|1844|1846.4|1843.4|1847|1844|1846.4|1843.4|25
1643133560000|2022-01-25 17:59:20|1846|1843|1845.8|1842.8|1846|1843|1845.8|1842.8|62
1643133570000|2022-01-25 17:59:30|1846.2|1843.2|1846.3|1843.3|1846.4|1843.4|1846.2|1843.2|41
1643133580000|2022-01-25 17:59:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.2|1843.2|27
1643133590000|2022-01-25 17:59:50|||||||||168
1643185800000|2022-01-26 08:30:00|1847.3|1844.3|1847.1|1844.1|1847.3|1844.3|1847.1|1844.1|13
1643185810000|2022-01-26 08:30:10|1847.2|1844.2|1847.3|1844.3|1847.3|1844.3|1847.1|1844.1|12
1643185820000|2022-01-26 08:30:20|1848.3|1845.3|1849.7|1846.7|1850.3|1847.3|1848.3|1845.3|113
1643185830000|2022-01-26 08:30:30|1849.3|1846.3|1847.9|1844.9|1849.3|1846.3|1847.3|1844.3|58
1643185840000|2022-01-26 08:30:40|1849.9|1846.9|1850.4|1847.4|1850.5|1847.5|1849.9|1846.9|36
1643185850000|2022-01-26 08:30:50|1850.5|1847.5|1849.9|1846.9|1851|1848|1849.9|1846.9|32
1643185860000|2022-01-26 08:31:00|1850|1847|1849.9|1846.9|1850|1847|1849.9|1846.9|5
1643185870000|2022-01-26 08:31:10|1850|1847|1849.9|1846.9|1850|1847|1849.9|1846.9|13
1643185880000|2022-01-26 08:31:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|6
1643185890000|2022-01-26 08:31:30|1851|1848|1850.9|1847.9|1851|1848|1849.9|1846.9|41
1643185900000|2022-01-26 08:31:40|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|2
1643185910000|2022-01-26 08:31:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|9
1643185920000|2022-01-26 08:32:00|1850|1847|1850|1847|1850|1847|1850|1847|11
1643185930000|2022-01-26 08:32:10|1848.9|1845.9|1847.4|1844.4|1848.9|1845.9|1847.3|1844.3|13
1643185940000|2022-01-26 08:32:20|1847.8|1844.8|1847.9|1844.9|1847.9|1844.9|1847.8|1844.8|16
1643185950000|2022-01-26 08:32:30|1848|1845|1848|1845|1848|1845|1848|1845|5
1643185960000|2022-01-26 08:32:40|1847.3|1844.3|1847.9|1844.9|1847.9|1844.9|1847.3|1844.3|5
1643185970000|2022-01-26 08:32:50|1847.3|1844.3|1847.5|1844.5|1847.5|1844.5|1847.3|1844.3|12
1643185980000|2022-01-26 08:33:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.3|1844.3|9
1643185990000|2022-01-26 08:33:10|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|8
1643186000000|2022-01-26 08:33:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|10
1643186010000|2022-01-26 08:33:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1643186020000|2022-01-26 08:33:40|1846.7|1843.7|1845.7|1842.7|1846.7|1843.7|1845.7|1842.7|17
1643186030000|2022-01-26 08:33:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|12
1643186040000|2022-01-26 08:34:00|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|23
1643186050000|2022-01-26 08:34:10|1845.5|1842.5|1846.7|1843.7|1846.7|1843.7|1845.5|1842.5|9
1643186060000|2022-01-26 08:34:20|1846.6|1843.6|1847.5|1844.5|1847.6|1844.6|1846.6|1843.6|6
1643186070000|2022-01-26 08:34:30|1846.7|1843.7|1844.7|1841.7|1846.7|1843.7|1844.5|1841.5|2
1643186080000|2022-01-26 08:34:40|1844.6|1841.6|1843.6|1840.6|1844.6|1841.6|1843.1|1840.1|10
1643186090000|2022-01-26 08:34:50|1843.5|1840.5|1842.6|1839.6|1843.5|1840.5|1842.6|1839.6|17
1643186100000|2022-01-26 08:35:00|1841.9|1838.9|1840.9|1837.9|1841.9|1838.9|1840.5|1837.5|52
1643186110000|2022-01-26 08:35:10|1840.5|1837.5|1840.9|1837.9|1840.9|1837.9|1840.4|1837.4|26
1643186120000|2022-01-26 08:35:20|1840.7|1837.7|1839.9|1836.9|1840.7|1837.7|1839.4|1836.4|43
1643186130000|2022-01-26 08:35:30|1839.8|1836.8|1838.9|1835.9|1839.9|1836.9|1838.9|1835.9|22
1643186140000|2022-01-26 08:35:40|1839.9|1836.9|1840.5|1837.5|1840.5|1837.5|1839.9|1836.9|51
1643186150000|2022-01-26 08:35:50|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.4|1837.4|178
1643186160000|2022-01-26 08:36:00|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1
1643186170000|2022-01-26 08:36:10|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.7|1836.7|6
1643186200000|2022-01-26 08:36:40|||||||||2
1643186210000|2022-01-26 08:36:50|1839.3|1836.3|1840.4|1837.4|1840.4|1837.4|1839.3|1836.3|51
1643186220000|2022-01-26 08:37:00|1840.5|1837.5|1841.1|1838.1|1841.1|1838.1|1840.5|1837.5|14
1643186230000|2022-01-26 08:37:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|0
1643186240000|2022-01-26 08:37:20|||||||||2
1643186250000|2022-01-26 08:37:30|1841.4|1838.4|1841.5|1838.5|1841.5|1838.5|1840.9|1837.9|4
1643186260000|2022-01-26 08:37:40|1841.4|1838.4|1842|1839|1842|1839|1840.9|1837.9|7
1643186270000|2022-01-26 08:37:50|1842.1|1839.1|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|10
1643186280000|2022-01-26 08:38:00|1842.9|1839.9|1842.1|1839.1|1842.9|1839.9|1842.1|1839.1|103
1643186290000|2022-01-26 08:38:10|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.1|1839.1|3
1643186300000|2022-01-26 08:38:20|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|2
1643186310000|2022-01-26 08:38:30|1844.1|1841.1|1844.6|1841.6|1844.7|1841.7|1844.1|1841.1|3
1643186320000|2022-01-26 08:38:40|1844.1|1841.1|1844.1|1841.1|1844.2|1841.2|1844.1|1841.1|1
1643186340000|2022-01-26 08:39:00|1844.2|1841.2|1844.6|1841.6|1844.7|1841.7|1844.2|1841.2|2
1643186350000|2022-01-26 08:39:10|1844.7|1841.7|1844.6|1841.6|1844.7|1841.7|1844.6|1841.6|2
1643186370000|2022-01-26 08:39:30|1844.5|1841.5|1844.1|1841.1|1844.5|1841.5|1844.1|1841.1|0
1643186380000|2022-01-26 08:39:40|1844.6|1841.6|1844.1|1841.1|1844.6|1841.6|1844.1|1841.1|1
1643186390000|2022-01-26 08:39:50|1844.5|1841.5|1844.6|1841.6|1844.6|1841.6|1844.5|1841.5|1
1643186400000|2022-01-26 08:40:00|||||||||1
1643186410000|2022-01-26 08:40:10|1842.1|1839.1|1841.7|1838.7|1842.1|1839.1|1841.7|1838.7|33
1643186420000|2022-01-26 08:40:20|||||||||5
1643186440000|2022-01-26 08:40:40|||||||||1
1643186480000|2022-01-26 08:41:20|1842.7|1839.7|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|8
1643186490000|2022-01-26 08:41:30|1842.5|1839.5|1842.6|1839.6|1842.6|1839.6|1842.1|1839.1|1
1643186500000|2022-01-26 08:41:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643186510000|2022-01-26 08:41:50|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|4
1643186530000|2022-01-26 08:42:10|||||||||2
1643186540000|2022-01-26 08:42:20|1842.1|1839.1|1843.6|1840.6|1843.6|1840.6|1842.1|1839.1|82
1643186550000|2022-01-26 08:42:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1643186570000|2022-01-26 08:42:50|||||||||9
1643186580000|2022-01-26 08:43:00|||||||||4
1643186590000|2022-01-26 08:43:10|1842.7|1839.7|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|7
1643186600000|2022-01-26 08:43:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643186610000|2022-01-26 08:43:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1643186620000|2022-01-26 08:43:40|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1
1643186630000|2022-01-26 08:43:50|1841.5|1838.5|1841.7|1838.7|1841.7|1838.7|1841.3|1838.3|3
1643186670000|2022-01-26 08:44:30|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.1|1838.1|6
1643186680000|2022-01-26 08:44:40|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|1
1643186700000|2022-01-26 08:45:00|1841|1838|1841.7|1838.7|1841.7|1838.7|1840.6|1837.6|10
1643186710000|2022-01-26 08:45:10|1841.5|1838.5|1841.6|1838.6|1841.7|1838.7|1840.7|1837.7|3
1643186720000|2022-01-26 08:45:20|1841.1|1838.1|1840.7|1837.7|1841.1|1838.1|1840.7|1837.7|4
1643186730000|2022-01-26 08:45:30|||||||||1
1643186760000|2022-01-26 08:46:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|0
1643186800000|2022-01-26 08:46:40|||||||||1
1643186810000|2022-01-26 08:46:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|3
1643186820000|2022-01-26 08:47:00|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|31
1643186830000|2022-01-26 08:47:10|1840|1837|1840.1|1837.1|1840.6|1837.6|1839.5|1836.5|38
1643186840000|2022-01-26 08:47:20|1840.6|1837.6|1840.5|1837.5|1840.6|1837.6|1840.5|1837.5|1
1643186860000|2022-01-26 08:47:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1643186870000|2022-01-26 08:47:50|||||||||2
1643186880000|2022-01-26 08:48:00|1840.9|1837.9|1841.1|1838.1|1841.1|1838.1|1840.9|1837.9|1
1643186910000|2022-01-26 08:48:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1643186920000|2022-01-26 08:48:40|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1643186930000|2022-01-26 08:48:50|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|1
1643186940000|2022-01-26 08:49:00|1842.1|1839.1|1841.7|1838.7|1842.1|1839.1|1841.7|1838.7|2
1643186950000|2022-01-26 08:49:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1643186970000|2022-01-26 08:49:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|3
1643186980000|2022-01-26 08:49:40|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|0
1643186990000|2022-01-26 08:49:50|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1
1643187000000|2022-01-26 08:50:00|1842.7|1839.7|1842.6|1839.6|1842.7|1839.7|1842.6|1839.6|12
1643187030000|2022-01-26 08:50:30|1842.7|1839.7|1842.5|1839.5|1843.1|1840.1|1842.5|1839.5|2
1643187040000|2022-01-26 08:50:40|1842.6|1839.6|1842.5|1839.5|1842.6|1839.6|1842.5|1839.5|0
1643187070000|2022-01-26 08:51:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643187100000|2022-01-26 08:51:40|||||||||1
1643187110000|2022-01-26 08:51:50|1842.6|1839.6|1843.1|1840.1|1843.1|1840.1|1842.6|1839.6|8
1643187130000|2022-01-26 08:52:10|1842.9|1839.9|1841.5|1838.5|1842.9|1839.9|1841.5|1838.5|21
1643187190000|2022-01-26 08:53:10|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|14
1643187200000|2022-01-26 08:53:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1643187210000|2022-01-26 08:53:30|1839.5|1836.5|1839.5|1836.5|1839.6|1836.6|1839.5|1836.5|5
1643187220000|2022-01-26 08:53:40|||||||||1
1643187230000|2022-01-26 08:53:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1643187310000|2022-01-26 08:55:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1643187330000|2022-01-26 08:55:30|||||||||5
1643187340000|2022-01-26 08:55:40|1838.6|1835.6|1838.5|1835.5|1838.6|1835.6|1838.5|1835.5|4
1643187360000|2022-01-26 08:56:00|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|4
1643187370000|2022-01-26 08:56:10|||||||||1
1643187380000|2022-01-26 08:56:20|||||||||1
1643187390000|2022-01-26 08:56:30|1838.5|1835.5|1838.1|1835.1|1838.5|1835.5|1838.1|1835.1|10
1643187400000|2022-01-26 08:56:40|1838.9|1835.9|1839.1|1836.1|1839.1|1836.1|1838.9|1835.9|12
1643187410000|2022-01-26 08:56:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|11
1643187440000|2022-01-26 08:57:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1643187490000|2022-01-26 08:58:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|5
1643187500000|2022-01-26 08:58:20|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1643187510000|2022-01-26 08:58:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1643187550000|2022-01-26 08:59:10|||||||||1
1643187590000|2022-01-26 08:59:50|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.5|1836.5|6
1643187600000|2022-01-26 09:00:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1643187640000|2022-01-26 09:00:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|2
1643187650000|2022-01-26 09:00:50|1839.5|1836.5|1839.6|1836.6|1839.6|1836.6|1839.5|1836.5|5
1643187660000|2022-01-26 09:01:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1643187670000|2022-01-26 09:01:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1643187680000|2022-01-26 09:01:20|||||||||1
1643187710000|2022-01-26 09:01:50|||||||||11
1643187720000|2022-01-26 09:02:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1643187740000|2022-01-26 09:02:20|||||||||18
1643187760000|2022-01-26 09:02:40|||||||||1
1643187770000|2022-01-26 09:02:50|||||||||2
1643187790000|2022-01-26 09:03:10|1840.1|1837.1|1839.5|1836.5|1840.1|1837.1|1839.5|1836.5|6
1643187800000|2022-01-26 09:03:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|2
1643187810000|2022-01-26 09:03:30|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1643187830000|2022-01-26 09:03:50|1839.7|1836.7|1840.1|1837.1|1840.1|1837.1|1839.7|1836.7|18
1643187840000|2022-01-26 09:04:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|2
1643187880000|2022-01-26 09:04:40|1840.1|1837.1|1840.5|1837.5|1840.5|1837.5|1840.1|1837.1|1
1643187940000|2022-01-26 09:05:40|||||||||1
1643187990000|2022-01-26 09:06:30|||||||||2
1643188020000|2022-01-26 09:07:00|1841.1|1838.1|1841.6|1838.6|1842.1|1839.1|1841.1|1838.1|16
1643188030000|2022-01-26 09:07:10|||||||||4
1643188040000|2022-01-26 09:07:20|1842.8|1839.8|1843.7|1840.7|1844.2|1841.2|1842.8|1839.8|91
1643188050000|2022-01-26 09:07:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|7
1643188060000|2022-01-26 09:07:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1643188070000|2022-01-26 09:07:50|||||||||5
1643188080000|2022-01-26 09:08:00|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1
1643188090000|2022-01-26 09:08:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|2
1643188100000|2022-01-26 09:08:20|||||||||6
1643188140000|2022-01-26 09:09:00|1844.6|1841.6|1844.2|1841.2|1844.6|1841.6|1844.2|1841.2|0
1643188160000|2022-01-26 09:09:20|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|17
1643188170000|2022-01-26 09:09:30|1843.8|1840.8|1844.2|1841.2|1844.2|1841.2|1843.8|1840.8|1
1643188200000|2022-01-26 09:10:00|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1643188210000|2022-01-26 09:10:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1643188230000|2022-01-26 09:10:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1643188260000|2022-01-26 09:11:00|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1643188270000|2022-01-26 09:11:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1643188280000|2022-01-26 09:11:20|1845.7|1842.7|1845.6|1842.6|1845.7|1842.7|1845.6|1842.6|1
1643188320000|2022-01-26 09:12:00|1845.7|1842.7|1845.6|1842.6|1845.7|1842.7|1845.6|1842.6|2
1643188330000|2022-01-26 09:12:10|1845.5|1842.5|1845.1|1842.1|1845.5|1842.5|1845.1|1842.1|2
1643188380000|2022-01-26 09:13:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1643188390000|2022-01-26 09:13:10|1845.1|1842.1|1845.1|1842.1|1845.2|1842.2|1845.1|1842.1|1
1643188430000|2022-01-26 09:13:50|||||||||1
1643188440000|2022-01-26 09:14:00|||||||||2
1643188450000|2022-01-26 09:14:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1643188460000|2022-01-26 09:14:20|||||||||5
1643188470000|2022-01-26 09:14:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|5
1643188510000|2022-01-26 09:15:10|1845.1|1842.1|1844.7|1841.7|1845.1|1842.1|1844.7|1841.7|1
1643188550000|2022-01-26 09:15:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|25
1643188560000|2022-01-26 09:16:00|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.1|1842.1|26
1643188590000|2022-01-26 09:16:30|||||||||1
1643188600000|2022-01-26 09:16:40|1846.1|1843.1|1846.7|1843.7|1846.7|1843.7|1846.1|1843.1|31
1643188610000|2022-01-26 09:16:50|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|0
1643188630000|2022-01-26 09:17:10|1846.7|1843.7|1846.8|1843.8|1846.8|1843.8|1846.7|1843.7|0
1643188650000|2022-01-26 09:17:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643188680000|2022-01-26 09:18:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1643188700000|2022-01-26 09:18:20|1847.2|1844.2|1846.7|1843.7|1847.2|1844.2|1846.7|1843.7|0
1643188710000|2022-01-26 09:18:30|1846.3|1843.3|1846.2|1843.2|1846.3|1843.3|1846.2|1843.2|10
1643188720000|2022-01-26 09:18:40|1846.1|1843.1|1846.7|1843.7|1846.7|1843.7|1846.1|1843.1|8
1643188730000|2022-01-26 09:18:50|1847.1|1844.1|1847.2|1844.2|1847.7|1844.7|1847.1|1844.1|2
1643188740000|2022-01-26 09:19:00|1847.1|1844.1|1847.1|1844.1|1847.3|1844.3|1847.1|1844.1|1
1643188750000|2022-01-26 09:19:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|22
1643188760000|2022-01-26 09:19:20|1847.3|1844.3|1848.2|1845.2|1848.2|1845.2|1847.2|1844.2|28
1643188770000|2022-01-26 09:19:30|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|0
1643188780000|2022-01-26 09:19:40|1847.7|1844.7|1847.3|1844.3|1847.7|1844.7|1847.2|1844.2|1
1643188800000|2022-01-26 09:20:00|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1643188830000|2022-01-26 09:20:30|1849.1|1846.1|1847.7|1844.7|1849.1|1846.1|1847.7|1844.7|33
1643188840000|2022-01-26 09:20:40|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|3
1643188850000|2022-01-26 09:20:50|||||||||3
1643188880000|2022-01-26 09:21:20|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1846.8|1843.8|1
1643188900000|2022-01-26 09:21:40|1846.7|1843.7|1846.1|1843.1|1846.7|1843.7|1846.1|1843.1|2
1643188910000|2022-01-26 09:21:50|1846.2|1843.2|1846.8|1843.8|1846.8|1843.8|1846.2|1843.2|23
1643188920000|2022-01-26 09:22:00|1847.3|1844.3|1847.2|1844.2|1847.3|1844.3|1847.2|1844.2|1
1643188940000|2022-01-26 09:22:20|1847.3|1844.3|1847.7|1844.7|1847.7|1844.7|1847.3|1844.3|0
1643188980000|2022-01-26 09:23:00|||||||||1
1643188990000|2022-01-26 09:23:10|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847.2|1844.2|3
1643189000000|2022-01-26 09:23:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1643189010000|2022-01-26 09:23:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1643189020000|2022-01-26 09:23:40|1847.5|1844.5|1847.7|1844.7|1847.7|1844.7|1847.5|1844.5|1
1643189030000|2022-01-26 09:23:50|1847.6|1844.6|1847.2|1844.2|1847.6|1844.6|1847.1|1844.1|0
1643189050000|2022-01-26 09:24:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|11
1643189060000|2022-01-26 09:24:20|1847.2|1844.2|1847.1|1844.1|1847.2|1844.2|1847.1|1844.1|3
1643189080000|2022-01-26 09:24:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1643189130000|2022-01-26 09:25:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1643189140000|2022-01-26 09:25:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1643189150000|2022-01-26 09:25:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|31
1643189160000|2022-01-26 09:26:00|1847.2|1844.2|1847.6|1844.6|1847.7|1844.7|1847.2|1844.2|1
1643189170000|2022-01-26 09:26:10|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|0
1643189180000|2022-01-26 09:26:20|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|4
1643189190000|2022-01-26 09:26:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643189210000|2022-01-26 09:26:50|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|9
1643189220000|2022-01-26 09:27:00|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|1
1643189250000|2022-01-26 09:27:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1643189260000|2022-01-26 09:27:40|1847.3|1844.3|1848.1|1845.1|1848.1|1845.1|1847.3|1844.3|4
1643189280000|2022-01-26 09:28:00|||||||||1
1643189320000|2022-01-26 09:28:40|||||||||1
1643189360000|2022-01-26 09:29:20|||||||||1
1643189390000|2022-01-26 09:29:50|1848.6|1845.6|1848.1|1845.1|1848.6|1845.6|1848.1|1845.1|2
1643189410000|2022-01-26 09:30:10|1848.3|1845.3|1848.6|1845.6|1848.6|1845.6|1848.3|1845.3|3
1643189430000|2022-01-26 09:30:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.1|1845.1|1
1643189460000|2022-01-26 09:31:00|1848.3|1845.3|1848.1|1845.1|1848.7|1845.7|1848.1|1845.1|8
1643189520000|2022-01-26 09:32:00|1847.9|1844.9|1847.7|1844.7|1847.9|1844.9|1847.1|1844.1|30
1643189530000|2022-01-26 09:32:10|1847.6|1844.6|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|0
1643189540000|2022-01-26 09:32:20|||||||||1
1643189550000|2022-01-26 09:32:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|2
1643189560000|2022-01-26 09:32:40|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.1|1842.1|2
1643189580000|2022-01-26 09:33:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|6
1643189590000|2022-01-26 09:33:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1643189600000|2022-01-26 09:33:20|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1643189640000|2022-01-26 09:34:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1643189660000|2022-01-26 09:34:20|1845.3|1842.3|1845.1|1842.1|1845.3|1842.3|1845.1|1842.1|14
1643189700000|2022-01-26 09:35:00|1845.7|1842.7|1846.1|1843.1|1846.1|1843.1|1845.7|1842.7|2
1643189710000|2022-01-26 09:35:10|1846.2|1843.2|1846.3|1843.3|1846.3|1843.3|1846.2|1843.2|0
1643189730000|2022-01-26 09:35:30|1847.1|1844.1|1845.7|1842.7|1847.1|1844.1|1845.7|1842.7|8
1643189740000|2022-01-26 09:35:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|0
1643189760000|2022-01-26 09:36:00|||||||||1
1643189800000|2022-01-26 09:36:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1643189820000|2022-01-26 09:37:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|2
1643189880000|2022-01-26 09:38:00|1847|1844|1846.6|1843.6|1847.1|1844.1|1846.6|1843.6|1
1643189890000|2022-01-26 09:38:10|1846.5|1843.5|1846.6|1843.6|1846.6|1843.6|1846.1|1843.1|1
1643189910000|2022-01-26 09:38:30|1847|1844|1847.1|1844.1|1847.1|1844.1|1847|1844|3
1643189960000|2022-01-26 09:39:20|||||||||1
1643189970000|2022-01-26 09:39:30|||||||||1
1643190010000|2022-01-26 09:40:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|6
1643190020000|2022-01-26 09:40:20|1847.7|1844.7|1847.2|1844.2|1847.7|1844.7|1847.2|1844.2|1
1643190050000|2022-01-26 09:40:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1643190080000|2022-01-26 09:41:20|1847.2|1844.2|1847.1|1844.1|1847.6|1844.6|1847.1|1844.1|21
1643190150000|2022-01-26 09:42:30|||||||||2
1643190160000|2022-01-26 09:42:40|||||||||1
1643190190000|2022-01-26 09:43:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1643190240000|2022-01-26 09:44:00|1845.1|1842.1|1844.7|1841.7|1845.1|1842.1|1844.7|1841.7|68
1643190250000|2022-01-26 09:44:10|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|0
1643190400000|2022-01-26 09:46:40|1844.3|1841.3|1844.1|1841.1|1844.3|1841.3|1844.1|1841.1|21
1643190490000|2022-01-26 09:48:10|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1643190510000|2022-01-26 09:48:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1643190540000|2022-01-26 09:49:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1643190660000|2022-01-26 09:51:00|||||||||2
1643190670000|2022-01-26 09:51:10|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|0
1643190690000|2022-01-26 09:51:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|0
1643190820000|2022-01-26 09:53:40|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|0
1643190830000|2022-01-26 09:53:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|14
1643190840000|2022-01-26 09:54:00|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643190860000|2022-01-26 09:54:20|||||||||1
1643190890000|2022-01-26 09:54:50|||||||||2
1643190920000|2022-01-26 09:55:20|||||||||1
1643190940000|2022-01-26 09:55:40|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1643190970000|2022-01-26 09:56:10|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643190980000|2022-01-26 09:56:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1643191000000|2022-01-26 09:56:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643191040000|2022-01-26 09:57:20|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1
1643191060000|2022-01-26 09:57:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1643191080000|2022-01-26 09:58:00|||||||||2
1643191090000|2022-01-26 09:58:10|1843.2|1840.2|1842.7|1839.7|1843.2|1840.2|1842.7|1839.7|5
1643191270000|2022-01-26 10:01:10|1842.3|1839.3|1842.7|1839.7|1842.7|1839.7|1842.3|1839.3|28
1643191280000|2022-01-26 10:01:20|1843.1|1840.1|1843.3|1840.3|1843.3|1840.3|1843.1|1840.1|17
1643191290000|2022-01-26 10:01:30|||||||||1
1643191310000|2022-01-26 10:01:50|||||||||1
1643191320000|2022-01-26 10:02:00|||||||||2
1643191380000|2022-01-26 10:03:00|1843.7|1840.7|1843.3|1840.3|1843.7|1840.7|1843.3|1840.3|4
1643191390000|2022-01-26 10:03:10|||||||||1
1643191420000|2022-01-26 10:03:40|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|9
1643191430000|2022-01-26 10:03:50|1842.7|1839.7|1844.3|1841.3|1844.3|1841.3|1842.7|1839.7|80
1643191460000|2022-01-26 10:04:20|1844.8|1841.8|1844.7|1841.7|1844.8|1841.8|1844.7|1841.7|8
1643191500000|2022-01-26 10:05:00|||||||||1
1643191870000|2022-01-26 10:11:10|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|10
1643191910000|2022-01-26 10:11:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1643191920000|2022-01-26 10:12:00|1846.1|1843.1|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|7
1643191930000|2022-01-26 10:12:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1643191980000|2022-01-26 10:13:00|1846.1|1843.1|1846.2|1843.2|1846.2|1843.2|1846.1|1843.1|1
1643191990000|2022-01-26 10:13:10|||||||||1
1643192060000|2022-01-26 10:14:20|1846.4|1843.4|1846.7|1843.7|1847.2|1844.2|1846.4|1843.4|8
1643192100000|2022-01-26 10:15:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|4
1643192110000|2022-01-26 10:15:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|2
1643192140000|2022-01-26 10:15:40|1847.2|1844.2|1847.7|1844.7|1847.7|1844.7|1847.2|1844.2|3
1643192180000|2022-01-26 10:16:20|||||||||15
1643192190000|2022-01-26 10:16:30|||||||||2
1643192350000|2022-01-26 10:19:10|||||||||1
1643192390000|2022-01-26 10:19:50|1847.2|1844.2|1846.7|1843.7|1847.2|1844.2|1846.7|1843.7|22
1643192400000|2022-01-26 10:20:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|3
1643192470000|2022-01-26 10:21:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|0
1643192560000|2022-01-26 10:22:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1643192570000|2022-01-26 10:22:50|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1
1643192580000|2022-01-26 10:23:00|||||||||1
1643192610000|2022-01-26 10:23:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643192660000|2022-01-26 10:24:20|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1643192740000|2022-01-26 10:25:40|||||||||1
1643192760000|2022-01-26 10:26:00|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|8
1643192770000|2022-01-26 10:26:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1643192850000|2022-01-26 10:27:30|||||||||1
1643192860000|2022-01-26 10:27:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1643192870000|2022-01-26 10:27:50|||||||||1
1643192900000|2022-01-26 10:28:20|||||||||4
1643192970000|2022-01-26 10:29:30|||||||||4
1643193050000|2022-01-26 10:30:50|||||||||3
1643193210000|2022-01-26 10:33:30|1846.6|1843.6|1846.2|1843.2|1846.6|1843.6|1846.2|1843.2|14
1643193220000|2022-01-26 10:33:40|1846.3|1843.3|1846.6|1843.6|1846.7|1843.7|1846.3|1843.3|2
1643193230000|2022-01-26 10:33:50|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1643193240000|2022-01-26 10:34:00|1847.2|1844.2|1846.6|1843.6|1847.2|1844.2|1846.6|1843.6|2
1643193280000|2022-01-26 10:34:40|||||||||3
1643193290000|2022-01-26 10:34:50|1847.2|1844.2|1847.1|1844.1|1847.2|1844.2|1847.1|1844.1|2
1643193300000|2022-01-26 10:35:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1643193430000|2022-01-26 10:37:10|||||||||2
1643193440000|2022-01-26 10:37:20|||||||||4
1643193450000|2022-01-26 10:37:30|||||||||5
1643193580000|2022-01-26 10:39:40|1846.2|1843.2|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|37
1643193600000|2022-01-26 10:40:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1643193650000|2022-01-26 10:40:50|||||||||4
1643193660000|2022-01-26 10:41:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1643193700000|2022-01-26 10:41:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|30
1643193710000|2022-01-26 10:41:50|||||||||4
1643193780000|2022-01-26 10:43:00|||||||||1
1643194110000|2022-01-26 10:48:30|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1
1643194120000|2022-01-26 10:48:40|1847.7|1844.7|1847.6|1844.6|1847.7|1844.7|1847.6|1844.6|1
1643194150000|2022-01-26 10:49:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643194420000|2022-01-26 10:53:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|2
1643194430000|2022-01-26 10:53:50|||||||||1
1643194440000|2022-01-26 10:54:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643194450000|2022-01-26 10:54:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1643194460000|2022-01-26 10:54:20|||||||||3
1643194470000|2022-01-26 10:54:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643194530000|2022-01-26 10:55:30|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1643194630000|2022-01-26 10:57:10|1847.8|1844.8|1848|1845|1848|1845|1847.8|1844.8|15
1643194640000|2022-01-26 10:57:20|||||||||3
1643194670000|2022-01-26 10:57:50|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1
1643194720000|2022-01-26 10:58:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1643194800000|2022-01-26 11:00:00|||||||||1
1643194830000|2022-01-26 11:00:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1643194850000|2022-01-26 11:00:50|||||||||1
1643195060000|2022-01-26 11:04:20|||||||||3
1643195070000|2022-01-26 11:04:30|||||||||1
1643195100000|2022-01-26 11:05:00|1848|1845|1848.1|1845.1|1848.2|1845.2|1848|1845|5
1643195130000|2022-01-26 11:05:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643195190000|2022-01-26 11:06:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1643195220000|2022-01-26 11:07:00|||||||||1
1643195230000|2022-01-26 11:07:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643195240000|2022-01-26 11:07:20|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1643195250000|2022-01-26 11:07:30|||||||||2
1643195270000|2022-01-26 11:07:50|||||||||1
1643195380000|2022-01-26 11:09:40|||||||||1
1643195460000|2022-01-26 11:11:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1643195700000|2022-01-26 11:15:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1643195710000|2022-01-26 11:15:10|||||||||1
1643195850000|2022-01-26 11:17:30|||||||||1
1643195860000|2022-01-26 11:17:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643195870000|2022-01-26 11:17:50|1847.1|1844.1|1847|1844|1847.1|1844.1|1847|1844|54
1643195880000|2022-01-26 11:18:00|1846.6|1843.6|1847.2|1844.2|1847.2|1844.2|1846.6|1843.6|4
1643195890000|2022-01-26 11:18:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1643195910000|2022-01-26 11:18:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|15
1643195920000|2022-01-26 11:18:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1643195960000|2022-01-26 11:19:20|||||||||3
1643196060000|2022-01-26 11:21:00|||||||||1
1643196070000|2022-01-26 11:21:10|1847.4|1844.4|1847.1|1844.1|1847.4|1844.4|1847.1|1844.1|25
1643196080000|2022-01-26 11:21:20|1847.2|1844.2|1847.1|1844.1|1847.2|1844.2|1847.1|1844.1|3
1643196090000|2022-01-26 11:21:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1643196120000|2022-01-26 11:22:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1643196290000|2022-01-26 11:24:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|14
1643196300000|2022-01-26 11:25:00|||||||||3
1643196360000|2022-01-26 11:26:00|1845.6|1842.6|1844|1841|1845.6|1842.6|1844|1841|102
1643196370000|2022-01-26 11:26:10|||||||||6
1643196380000|2022-01-26 11:26:20|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|5
1643196390000|2022-01-26 11:26:30|||||||||7
1643196400000|2022-01-26 11:26:40|||||||||3
1643196450000|2022-01-26 11:27:30|||||||||1
1643196460000|2022-01-26 11:27:40|1843.5|1840.5|1843.6|1840.6|1843.6|1840.6|1843.5|1840.5|1
1643196470000|2022-01-26 11:27:50|1844|1841|1844|1841|1844|1841|1844|1841|5
1643196480000|2022-01-26 11:28:00|||||||||5
1643196490000|2022-01-26 11:28:10|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|5
1643196530000|2022-01-26 11:28:50|||||||||1
1643196540000|2022-01-26 11:29:00|1843.4|1840.4|1843|1840|1843.4|1840.4|1843|1840|2
1643196550000|2022-01-26 11:29:10|||||||||1
1643196560000|2022-01-26 11:29:20|1842.6|1839.6|1842.2|1839.2|1842.6|1839.6|1842|1839|28
1643196570000|2022-01-26 11:29:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1643196590000|2022-01-26 11:29:50|1842.2|1839.2|1842|1839|1842.2|1839.2|1842|1839|1
1643196600000|2022-01-26 11:30:00|||||||||2
1643196620000|2022-01-26 11:30:20|1842.1|1839.1|1842.2|1839.2|1842.2|1839.2|1842.1|1839.1|6
1643196630000|2022-01-26 11:30:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1643196640000|2022-01-26 11:30:40|1842.2|1839.2|1843.2|1840.2|1843.2|1840.2|1842.2|1839.2|2
1643196650000|2022-01-26 11:30:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|3
1643196720000|2022-01-26 11:32:00|||||||||1
1643196730000|2022-01-26 11:32:10|1843|1840|1843|1840|1843|1840|1843|1840|0
1643196750000|2022-01-26 11:32:30|1843.2|1840.2|1844.2|1841.2|1844.2|1841.2|1843.2|1840.2|10
1643196760000|2022-01-26 11:32:40|1844|1841|1843.6|1840.6|1844|1841|1843.6|1840.6|1
1643196790000|2022-01-26 11:33:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|0
1643196810000|2022-01-26 11:33:30|||||||||3
1643196850000|2022-01-26 11:34:10|1843|1840|1843|1840|1843|1840|1843|1840|7
1643196860000|2022-01-26 11:34:20|||||||||1
1643196870000|2022-01-26 11:34:30|1842.1|1839.1|1841.2|1838.2|1842.1|1839.1|1841.2|1838.2|8
1643196880000|2022-01-26 11:34:40|1842|1839|1841.6|1838.6|1842|1839|1841.6|1838.6|6
1643196890000|2022-01-26 11:34:50|1842.1|1839.1|1842.2|1839.2|1842.2|1839.2|1842.1|1839.1|5
1643196900000|2022-01-26 11:35:00|1842|1839|1842|1839|1842|1839|1842|1839|1
1643196970000|2022-01-26 11:36:10|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|5
1643197000000|2022-01-26 11:36:40|1842|1839|1842.2|1839.2|1842.2|1839.2|1842|1839|7
1643197020000|2022-01-26 11:37:00|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1643197050000|2022-01-26 11:37:30|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1643197110000|2022-01-26 11:38:30|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1643197150000|2022-01-26 11:39:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|2
1643197170000|2022-01-26 11:39:30|1842.6|1839.6|1843|1840|1843.2|1840.2|1842.6|1839.6|6
1643197180000|2022-01-26 11:39:40|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|2
1643197210000|2022-01-26 11:40:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1643197220000|2022-01-26 11:40:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|10
1643197230000|2022-01-26 11:40:30|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|1
1643197240000|2022-01-26 11:40:40|1842.2|1839.2|1842.6|1839.6|1842.6|1839.6|1842.2|1839.2|3
1643197250000|2022-01-26 11:40:50|1843.2|1840.2|1842.6|1839.6|1843.2|1840.2|1842.6|1839.6|7
1643197270000|2022-01-26 11:41:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|2
1643197290000|2022-01-26 11:41:30|1842.7|1839.7|1843.2|1840.2|1843.2|1840.2|1842.7|1839.7|0
1643197310000|2022-01-26 11:41:50|1844|1841|1844.2|1841.2|1844.2|1841.2|1844|1841|4
1643197320000|2022-01-26 11:42:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|15
1643197340000|2022-01-26 11:42:20|||||||||1
1643197380000|2022-01-26 11:43:00|||||||||2
1643197390000|2022-01-26 11:43:10|1844.2|1841.2|1844.7|1841.7|1844.7|1841.7|1844.2|1841.2|3
1643197400000|2022-01-26 11:43:20|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1
1643197410000|2022-01-26 11:43:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1643197520000|2022-01-26 11:45:20|||||||||1
1643197530000|2022-01-26 11:45:30|||||||||1
1643197540000|2022-01-26 11:45:40|1843.8|1840.8|1843.2|1840.2|1843.8|1840.8|1843.2|1840.2|1
1643197550000|2022-01-26 11:45:50|1843.6|1840.6|1843.7|1840.7|1844.2|1841.2|1843.6|1840.6|6
1643197620000|2022-01-26 11:47:00|||||||||1
1643197630000|2022-01-26 11:47:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1643197710000|2022-01-26 11:48:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1643197800000|2022-01-26 11:50:00|||||||||5
1643197830000|2022-01-26 11:50:30|1844.7|1841.7|1845.2|1842.2|1845.2|1842.2|1844.7|1841.7|1
1643197850000|2022-01-26 11:50:50|||||||||2
1643197890000|2022-01-26 11:51:30|1846.2|1843.2|1845.6|1842.6|1846.6|1843.6|1845.6|1842.6|7
1643197900000|2022-01-26 11:51:40|||||||||2
1643197960000|2022-01-26 11:52:40|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|1
1643197970000|2022-01-26 11:52:50|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|1845.1|1842.1|3
1643197980000|2022-01-26 11:53:00|1845|1842|1845|1842|1845|1842|1845|1842|0
1643198060000|2022-01-26 11:54:20|1844.9|1841.9|1844.1|1841.1|1844.9|1841.9|1844.1|1841.1|1
1643198120000|2022-01-26 11:55:20|1844|1841|1844|1841|1844|1841|1844|1841|0
1643198280000|2022-01-26 11:58:00|||||||||1
1643198290000|2022-01-26 11:58:10|1843.2|1840.2|1842.6|1839.6|1843.2|1840.2|1842.6|1839.6|34
1643198300000|2022-01-26 11:58:20|1843|1840|1843.2|1840.2|1843.2|1840.2|1843|1840|10
1643198310000|2022-01-26 11:58:30|1844|1841|1844|1841|1844|1841|1844|1841|0
1643198370000|2022-01-26 11:59:30|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|3
1643198380000|2022-01-26 11:59:40|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1643198390000|2022-01-26 11:59:50|1844|1841|1844.1|1841.1|1844.1|1841.1|1844|1841|1
1643198410000|2022-01-26 12:00:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1643198420000|2022-01-26 12:00:20|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|1
1643198450000|2022-01-26 12:00:50|||||||||3
1643198460000|2022-01-26 12:01:00|||||||||15
1643198500000|2022-01-26 12:01:40|||||||||1
1643198520000|2022-01-26 12:02:00|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|3
1643198530000|2022-01-26 12:02:10|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|0
1643198540000|2022-01-26 12:02:20|1845|1842|1845|1842|1845|1842|1845|1842|1
1643198560000|2022-01-26 12:02:40|||||||||1
1643198630000|2022-01-26 12:03:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|3
1643198640000|2022-01-26 12:04:00|1845.4|1842.4|1846.6|1843.6|1846.6|1843.6|1845.4|1842.4|43
1643198650000|2022-01-26 12:04:10|1846.2|1843.2|1847.2|1844.2|1847.2|1844.2|1846.2|1843.2|33
1643198660000|2022-01-26 12:04:20|1847.6|1844.6|1848.2|1845.2|1848.2|1845.2|1847.6|1844.6|4
1643198670000|2022-01-26 12:04:30|||||||||9
1643198680000|2022-01-26 12:04:40|||||||||1
1643198710000|2022-01-26 12:05:10|||||||||5
1643198730000|2022-01-26 12:05:30|||||||||10
1643198740000|2022-01-26 12:05:40|1848.1|1845.1|1847.6|1844.6|1848.1|1845.1|1847.6|1844.6|2
1643198760000|2022-01-26 12:06:00|1847.2|1844.2|1847.6|1844.6|1847.6|1844.6|1847.2|1844.2|2
1643198770000|2022-01-26 12:06:10|1847.7|1844.7|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|7
1643198810000|2022-01-26 12:06:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1643198870000|2022-01-26 12:07:50|||||||||3
1643198880000|2022-01-26 12:08:00|||||||||2
1643198890000|2022-01-26 12:08:10|||||||||1
1643198900000|2022-01-26 12:08:20|1849|1846|1849.1|1846.1|1849.1|1846.1|1849|1846|34
1643198910000|2022-01-26 12:08:30|1849|1846|1848.6|1845.6|1849|1846|1848.6|1845.6|1
1643199060000|2022-01-26 12:11:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|2
1643199070000|2022-01-26 12:11:10|1848.7|1845.7|1848.2|1845.2|1848.7|1845.7|1848.2|1845.2|1
1643199080000|2022-01-26 12:11:20|||||||||1
1643199090000|2022-01-26 12:11:30|||||||||4
1643199200000|2022-01-26 12:13:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|10
1643199210000|2022-01-26 12:13:30|||||||||1
1643199240000|2022-01-26 12:14:00|||||||||9
1643199250000|2022-01-26 12:14:10|1847|1844|1846.2|1843.2|1847|1844|1846.2|1843.2|5
1643199270000|2022-01-26 12:14:30|||||||||5
1643199280000|2022-01-26 12:14:40|||||||||1
1643199330000|2022-01-26 12:15:30|||||||||1
1643199340000|2022-01-26 12:15:40|1846.4|1843.4|1847.2|1844.2|1847.2|1844.2|1846.4|1843.4|9
1643199350000|2022-01-26 12:15:50|||||||||1
1643199410000|2022-01-26 12:16:50|1847|1844|1846.6|1843.6|1847|1844|1846.6|1843.6|11
1643199420000|2022-01-26 12:17:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1643199440000|2022-01-26 12:17:20|||||||||3
1643199470000|2022-01-26 12:17:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|12
1643199510000|2022-01-26 12:18:30|1846.8|1843.8|1846.7|1843.7|1846.8|1843.8|1846.7|1843.7|1
1643199540000|2022-01-26 12:19:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1643199610000|2022-01-26 12:20:10|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1643199670000|2022-01-26 12:21:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|0
1643199680000|2022-01-26 12:21:20|||||||||1
1643199720000|2022-01-26 12:22:00|1845.7|1842.7|1846.1|1843.1|1846.1|1843.1|1845.6|1842.6|9
1643199730000|2022-01-26 12:22:10|1846|1843|1846|1843|1846|1843|1846|1843|0
1643199760000|2022-01-26 12:22:40|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1643199930000|2022-01-26 12:25:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1
1643199940000|2022-01-26 12:25:40|1844.6|1841.6|1845|1842|1845|1842|1844.6|1841.6|11
1643200020000|2022-01-26 12:27:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|9
1643200030000|2022-01-26 12:27:10|1845.6|1842.6|1845.5|1842.5|1845.6|1842.6|1845.5|1842.5|1
1643200050000|2022-01-26 12:27:30|1845.1|1842.1|1845.1|1842.1|1845.2|1842.2|1845.1|1842.1|1
1643200060000|2022-01-26 12:27:40|1845|1842|1845.2|1842.2|1845.2|1842.2|1845|1842|2
1643200090000|2022-01-26 12:28:10|||||||||4
1643200160000|2022-01-26 12:29:20|||||||||1
1643200220000|2022-01-26 12:30:20|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|7
1643200290000|2022-01-26 12:31:30|1846|1843|1846|1843|1846|1843|1846|1843|7
1643200300000|2022-01-26 12:31:40|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1643200310000|2022-01-26 12:31:50|1845.2|1842.2|1846|1843|1846|1843|1845.2|1842.2|3
1643200340000|2022-01-26 12:32:20|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|20
1643200350000|2022-01-26 12:32:30|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|2
1643200380000|2022-01-26 12:33:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|5
1643200390000|2022-01-26 12:33:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1643200410000|2022-01-26 12:33:30|1847|1844|1847|1844|1847|1844|1847|1844|0
1643200420000|2022-01-26 12:33:40|1846.6|1843.6|1846.2|1843.2|1846.6|1843.6|1846.2|1843.2|1
1643200440000|2022-01-26 12:34:00|||||||||1
1643200540000|2022-01-26 12:35:40|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|10
1643200550000|2022-01-26 12:35:50|||||||||2
1643200560000|2022-01-26 12:36:00|1846|1843|1846|1843|1846|1843|1846|1843|1
1643200570000|2022-01-26 12:36:10|||||||||15
1643200580000|2022-01-26 12:36:20|||||||||2
1643200690000|2022-01-26 12:38:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|2
1643200700000|2022-01-26 12:38:20|1846.1|1843.1|1846.1|1843.1|1846.2|1843.2|1846.1|1843.1|1
1643200720000|2022-01-26 12:38:40|1846.2|1843.2|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|2
1643200730000|2022-01-26 12:38:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1643200740000|2022-01-26 12:39:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1643200750000|2022-01-26 12:39:10|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1643200760000|2022-01-26 12:39:20|||||||||1
1643200810000|2022-01-26 12:40:10|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|0
1643200840000|2022-01-26 12:40:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1643200890000|2022-01-26 12:41:30|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|1846.1|1843.1|2
1643200900000|2022-01-26 12:41:40|1846|1843|1845.6|1842.6|1846|1843|1845.6|1842.6|0
1643200920000|2022-01-26 12:42:00|||||||||1
1643200970000|2022-01-26 12:42:50|1846|1843|1846|1843|1846|1843|1846|1843|1
1643201040000|2022-01-26 12:44:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1643201050000|2022-01-26 12:44:10|1845.2|1842.2|1845.1|1842.1|1845.2|1842.2|1845|1842|15
1643201060000|2022-01-26 12:44:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|14
1643201090000|2022-01-26 12:44:50|||||||||2
1643201100000|2022-01-26 12:45:00|1845|1842|1845|1842|1845|1842|1845|1842|1
1643201120000|2022-01-26 12:45:20|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|13
1643201130000|2022-01-26 12:45:30|1844|1841|1844|1841|1844|1841|1844|1841|6
1643201140000|2022-01-26 12:45:40|1844.4|1841.4|1845|1842|1845|1842|1844.4|1841.4|5
1643201160000|2022-01-26 12:46:00|||||||||1
1643201210000|2022-01-26 12:46:50|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|4
1643201260000|2022-01-26 12:47:40|1845|1842|1845|1842|1845|1842|1845|1842|2
1643201270000|2022-01-26 12:47:50|||||||||1
1643201280000|2022-01-26 12:48:00|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|6
1643201290000|2022-01-26 12:48:10|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1643201310000|2022-01-26 12:48:30|||||||||1
1643201340000|2022-01-26 12:49:00|1846|1843|1845.6|1842.6|1846|1843|1845.6|1842.6|5
1643201350000|2022-01-26 12:49:10|1845.2|1842.2|1845|1842|1845.2|1842.2|1845|1842|8
1643201360000|2022-01-26 12:49:20|1844.2|1841.2|1844.6|1841.6|1844.6|1841.6|1844|1841|7
1643201400000|2022-01-26 12:50:00|1845|1842|1845|1842|1845|1842|1845|1842|7
1643201420000|2022-01-26 12:50:20|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|4
1643201430000|2022-01-26 12:50:30|1845|1842|1845|1842|1845|1842|1845|1842|1
1643201450000|2022-01-26 12:50:50|1844.6|1841.6|1844|1841|1844.6|1841.6|1844|1841|4
1643201460000|2022-01-26 12:51:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|2
1643201470000|2022-01-26 12:51:10|1843|1840|1843|1840|1843|1840|1843|1840|0
1643201520000|2022-01-26 12:52:00|1843.4|1840.4|1844|1841|1844|1841|1843.4|1840.4|5
1643201530000|2022-01-26 12:52:10|1843.5|1840.5|1843.4|1840.4|1843.6|1840.6|1843.4|1840.4|19
1643201570000|2022-01-26 12:52:50|||||||||1
1643201600000|2022-01-26 12:53:20|1843|1840|1843.4|1840.4|1843.4|1840.4|1843|1840|7
1643201620000|2022-01-26 12:53:40|1843|1840|1840.8|1837.8|1843|1840|1840.8|1837.8|91
1643201630000|2022-01-26 12:53:50|1840.4|1837.4|1840.8|1837.8|1840.8|1837.8|1840.4|1837.4|45
1643201640000|2022-01-26 12:54:00|||||||||4
1643201660000|2022-01-26 12:54:20|1840|1837|1840|1837|1840|1837|1840|1837|18
1643201670000|2022-01-26 12:54:30|1840.8|1837.8|1840.4|1837.4|1840.8|1837.8|1840.4|1837.4|20
1643201680000|2022-01-26 12:54:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1643201690000|2022-01-26 12:54:50|||||||||5
1643201710000|2022-01-26 12:55:10|1840.4|1837.4|1839.8|1836.8|1840.4|1837.4|1839.4|1836.4|64
1643201730000|2022-01-26 12:55:30|1839.9|1836.9|1839.8|1836.8|1839.9|1836.9|1839.8|1836.8|9
1643201740000|2022-01-26 12:55:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1643201750000|2022-01-26 12:55:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|88
1643201760000|2022-01-26 12:56:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1643201770000|2022-01-26 12:56:10|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|3
1643201780000|2022-01-26 12:56:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1
1643201820000|2022-01-26 12:57:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|5
1643201830000|2022-01-26 12:57:10|||||||||1
1643201850000|2022-01-26 12:57:30|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|8
1643201880000|2022-01-26 12:58:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|50
1643201890000|2022-01-26 12:58:10|1840|1837|1838.8|1835.8|1840|1837|1838.8|1835.8|62
1643201900000|2022-01-26 12:58:20|1839.2|1836.2|1839.7|1836.7|1839.8|1836.8|1839.2|1836.2|161
1643201910000|2022-01-26 12:58:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.7|1836.7|0
1643201920000|2022-01-26 12:58:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643201930000|2022-01-26 12:58:50|||||||||1
1643201970000|2022-01-26 12:59:30|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1643201990000|2022-01-26 12:59:50|1840.2|1837.2|1838.8|1835.8|1840.2|1837.2|1838.8|1835.8|43
1643202000000|2022-01-26 13:00:00|1839.2|1836.2|1840.2|1837.2|1840.2|1837.2|1839.2|1836.2|13
1643202010000|2022-01-26 13:00:10|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|38
1643202020000|2022-01-26 13:00:20|1839.8|1836.8|1840.2|1837.2|1840.2|1837.2|1839.8|1836.8|1
1643202060000|2022-01-26 13:01:00|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|20
1643202070000|2022-01-26 13:01:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1643202090000|2022-01-26 13:01:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|5
1643202100000|2022-01-26 13:01:40|1837.8|1834.8|1838.2|1835.2|1838.2|1835.2|1837.8|1834.8|31
1643202110000|2022-01-26 13:01:50|||||||||2
1643202140000|2022-01-26 13:02:20|1838.7|1835.7|1838.8|1835.8|1838.8|1835.8|1838.7|1835.7|10
1643202150000|2022-01-26 13:02:30|1838.6|1835.6|1839.8|1836.8|1839.8|1836.8|1838.6|1835.6|36
1643202160000|2022-01-26 13:02:40|1839.7|1836.7|1839.6|1836.6|1839.8|1836.8|1839.6|1836.6|10
1643202170000|2022-01-26 13:02:50|1839.7|1836.7|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|3
1643202180000|2022-01-26 13:03:00|1839.8|1836.8|1839.6|1836.6|1839.8|1836.8|1839.6|1836.6|1
1643202190000|2022-01-26 13:03:10|||||||||1
1643202250000|2022-01-26 13:04:10|||||||||1
1643202260000|2022-01-26 13:04:20|1840.3|1837.3|1840.6|1837.6|1840.8|1837.8|1840.3|1837.3|25
1643202270000|2022-01-26 13:04:30|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|23
1643202280000|2022-01-26 13:04:40|1839.8|1836.8|1839.6|1836.6|1840.2|1837.2|1839.6|1836.6|27
1643202290000|2022-01-26 13:04:50|1839.4|1836.4|1839.2|1836.2|1839.4|1836.4|1838.2|1835.2|56
1643202300000|2022-01-26 13:05:00|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|25
1643202310000|2022-01-26 13:05:10|1838.8|1835.8|1838.6|1835.6|1838.8|1835.8|1838.6|1835.6|15
1643202320000|2022-01-26 13:05:20|1838.7|1835.7|1838.6|1835.6|1838.7|1835.7|1838.6|1835.6|3
1643202340000|2022-01-26 13:05:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1643202350000|2022-01-26 13:05:50|||||||||1
1643202360000|2022-01-26 13:06:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|3
1643202380000|2022-01-26 13:06:20|||||||||47
1643202390000|2022-01-26 13:06:30|1837.8|1834.8|1838.1|1835.1|1838.1|1835.1|1837.8|1834.8|16
1643202400000|2022-01-26 13:06:40|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1837.6|1834.6|9
1643202410000|2022-01-26 13:06:50|1838.6|1835.6|1838.7|1835.7|1838.7|1835.7|1838.6|1835.6|5
1643202420000|2022-01-26 13:07:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1643202450000|2022-01-26 13:07:30|1839.2|1836.2|1839.8|1836.8|1839.8|1836.8|1839.2|1836.2|9
1643202460000|2022-01-26 13:07:40|||||||||1
1643202480000|2022-01-26 13:08:00|||||||||1
1643202510000|2022-01-26 13:08:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643202520000|2022-01-26 13:08:40|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|0
1643202530000|2022-01-26 13:08:50|||||||||2
1643202540000|2022-01-26 13:09:00|1839.8|1836.8|1839.6|1836.6|1839.8|1836.8|1839.6|1836.6|11
1643202550000|2022-01-26 13:09:10|1839.2|1836.2|1838.8|1835.8|1839.2|1836.2|1838.8|1835.8|23
1643202560000|2022-01-26 13:09:20|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|150
1643202570000|2022-01-26 13:09:30|1839.2|1836.2|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|6
1643202580000|2022-01-26 13:09:40|||||||||1
1643202590000|2022-01-26 13:09:50|||||||||2
1643202600000|2022-01-26 13:10:00|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1840.6|1837.6|21
1643202610000|2022-01-26 13:10:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|55
1643202620000|2022-01-26 13:10:20|1841.2|1838.2|1841.7|1838.7|1841.7|1838.7|1841.2|1838.2|3
1643202630000|2022-01-26 13:10:30|1841.8|1838.8|1842.8|1839.8|1842.8|1839.8|1841.8|1838.8|44
1643202650000|2022-01-26 13:10:50|||||||||1
1643202660000|2022-01-26 13:11:00|||||||||1
1643202670000|2022-01-26 13:11:10|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1842.2|1839.2|28
1643202680000|2022-01-26 13:11:20|1842.7|1839.7|1842.6|1839.6|1842.8|1839.8|1842.6|1839.6|9
1643202690000|2022-01-26 13:11:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1643202700000|2022-01-26 13:11:40|1842.8|1839.8|1842.7|1839.7|1842.8|1839.8|1842.7|1839.7|3
1643202720000|2022-01-26 13:12:00|1842.3|1839.3|1842.2|1839.2|1842.3|1839.3|1842.2|1839.2|2
1643202740000|2022-01-26 13:12:20|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|2
1643202770000|2022-01-26 13:12:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|2
1643202780000|2022-01-26 13:13:00|1842.6|1839.6|1841.8|1838.8|1842.7|1839.7|1841.8|1838.8|17
1643202820000|2022-01-26 13:13:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1643202830000|2022-01-26 13:13:50|||||||||2
1643202840000|2022-01-26 13:14:00|1842.7|1839.7|1842.8|1839.8|1842.8|1839.8|1842.6|1839.6|211
1643202850000|2022-01-26 13:14:10|||||||||3
1643202860000|2022-01-26 13:14:20|1842.4|1839.4|1841.8|1838.8|1842.4|1839.4|1841.8|1838.8|6
1643202950000|2022-01-26 13:15:50|||||||||1
1643202960000|2022-01-26 13:16:00|||||||||4
1643202990000|2022-01-26 13:16:30|1841.4|1838.4|1840.8|1837.8|1841.4|1838.4|1840.8|1837.8|5
1643203000000|2022-01-26 13:16:40|1841|1838|1841|1838|1841|1838|1841|1838|25
1643203010000|2022-01-26 13:16:50|1840.8|1837.8|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|8
1643203020000|2022-01-26 13:17:00|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|1
1643203030000|2022-01-26 13:17:10|1840.9|1837.9|1840.8|1837.8|1841|1838|1840.8|1837.8|1
1643203050000|2022-01-26 13:17:30|||||||||1
1643203060000|2022-01-26 13:17:40|||||||||3
1643203070000|2022-01-26 13:17:50|||||||||14
1643203080000|2022-01-26 13:18:00|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|35
1643203090000|2022-01-26 13:18:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.2|1836.2|2
1643203110000|2022-01-26 13:18:30|1839.2|1836.2|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|33
1643203120000|2022-01-26 13:18:40|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|2
1643203130000|2022-01-26 13:18:50|||||||||1
1643203140000|2022-01-26 13:19:00|||||||||6
1643203150000|2022-01-26 13:19:10|1839.8|1836.8|1840.2|1837.2|1840.2|1837.2|1839.8|1836.8|11
1643203160000|2022-01-26 13:19:20|1839.8|1836.8|1840.2|1837.2|1840.2|1837.2|1839.8|1836.8|25
1643203170000|2022-01-26 13:19:30|1840.8|1837.8|1840.6|1837.6|1840.8|1837.8|1840.6|1837.6|10
1643203180000|2022-01-26 13:19:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643203210000|2022-01-26 13:20:10|1840.7|1837.7|1840.8|1837.8|1840.8|1837.8|1840.2|1837.2|11
1643203250000|2022-01-26 13:20:50|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|22
1643203260000|2022-01-26 13:21:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643203280000|2022-01-26 13:21:20|||||||||2
1643203320000|2022-01-26 13:22:00|||||||||4
1643203330000|2022-01-26 13:22:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1643203360000|2022-01-26 13:22:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1643203370000|2022-01-26 13:22:50|||||||||4
1643203380000|2022-01-26 13:23:00|||||||||1
1643203400000|2022-01-26 13:23:20|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|4
1643203420000|2022-01-26 13:23:40|||||||||1
1643203430000|2022-01-26 13:23:50|1839.6|1836.6|1838.8|1835.8|1839.6|1836.6|1838.8|1835.8|13
1643203440000|2022-01-26 13:24:00|1839.2|1836.2|1839.6|1836.6|1839.8|1836.8|1839.2|1836.2|48
1643203450000|2022-01-26 13:24:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1643203460000|2022-01-26 13:24:20|1838.8|1835.8|1836.6|1833.6|1838.8|1835.8|1835.8|1832.8|21
1643203470000|2022-01-26 13:24:30|||||||||4
1643203480000|2022-01-26 13:24:40|||||||||8
1643203490000|2022-01-26 13:24:50|||||||||2
1643203500000|2022-01-26 13:25:00|1836.8|1833.8|1837.2|1834.2|1837.6|1834.6|1836.8|1833.8|17
1643203510000|2022-01-26 13:25:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1643203520000|2022-01-26 13:25:20|1837|1834|1835.8|1832.8|1837|1834|1835.6|1832.6|59
1643203530000|2022-01-26 13:25:30|||||||||8
1643203540000|2022-01-26 13:25:40|1834.8|1831.8|1832.6|1829.6|1835.6|1832.6|1831.6|1828.6|286
1643203550000|2022-01-26 13:25:50|1832.8|1829.8|1833.2|1830.2|1834.2|1831.2|1832.6|1829.6|80
1643203560000|2022-01-26 13:26:00|||||||||5
1643203570000|2022-01-26 13:26:10|1833.6|1830.6|1833.2|1830.2|1833.6|1830.6|1833.2|1830.2|76
1643203580000|2022-01-26 13:26:20|1832.7|1829.7|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|11
1643203590000|2022-01-26 13:26:30|||||||||1
1643203600000|2022-01-26 13:26:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|33
1643203610000|2022-01-26 13:26:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|16
1643203620000|2022-01-26 13:27:00|1833.8|1830.8|1834.6|1831.6|1834.6|1831.6|1833.8|1830.8|8
1643203630000|2022-01-26 13:27:10|1834.8|1831.8|1834.8|1831.8|1835.6|1832.6|1834.8|1831.8|57
1643203640000|2022-01-26 13:27:20|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1643203670000|2022-01-26 13:27:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|30
1643203680000|2022-01-26 13:28:00|1835.7|1832.7|1835.6|1832.6|1836.2|1833.2|1835.6|1832.6|22
1643203690000|2022-01-26 13:28:10|||||||||3
1643203710000|2022-01-26 13:28:30|||||||||2
1643203720000|2022-01-26 13:28:40|||||||||1
1643203750000|2022-01-26 13:29:10|1836.2|1833.2|1835.6|1832.6|1836.2|1833.2|1835.6|1832.6|17
1643203760000|2022-01-26 13:29:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1643203770000|2022-01-26 13:29:30|1834.7|1831.7|1834.6|1831.6|1834.7|1831.7|1834.6|1831.6|39
1643203780000|2022-01-26 13:29:40|||||||||1
1643203790000|2022-01-26 13:29:50|||||||||1
1643203800000|2022-01-26 13:30:00|||||||||1
1643203810000|2022-01-26 13:30:10|||||||||7
1643203820000|2022-01-26 13:30:20|1835.6|1832.6|1835.6|1832.6|1835.7|1832.7|1835.6|1832.6|10
1643203830000|2022-01-26 13:30:30|||||||||10
1643203840000|2022-01-26 13:30:40|||||||||2
1643203850000|2022-01-26 13:30:50|||||||||1
1643203860000|2022-01-26 13:31:00|||||||||6
1643203870000|2022-01-26 13:31:10|1835.8|1832.8|1836.6|1833.6|1836.6|1833.6|1835.8|1832.8|28
1643203880000|2022-01-26 13:31:20|||||||||3
1643203890000|2022-01-26 13:31:30|||||||||21
1643203900000|2022-01-26 13:31:40|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|17
1643203920000|2022-01-26 13:32:00|1835.2|1832.2|1834.6|1831.6|1835.2|1832.2|1833.6|1830.6|8
1643203930000|2022-01-26 13:32:10|||||||||1
1643203960000|2022-01-26 13:32:40|||||||||6
1643203980000|2022-01-26 13:33:00|||||||||1
1643204000000|2022-01-26 13:33:20|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|49
1643204010000|2022-01-26 13:33:30|||||||||3
1643204020000|2022-01-26 13:33:40|||||||||2
1643204030000|2022-01-26 13:33:50|||||||||1
1643204040000|2022-01-26 13:34:00|||||||||7
1643204050000|2022-01-26 13:34:10|||||||||1
1643204060000|2022-01-26 13:34:20|||||||||1
1643204070000|2022-01-26 13:34:30|||||||||20
1643204080000|2022-01-26 13:34:40|||||||||3
1643204110000|2022-01-26 13:35:10|||||||||1
1643204130000|2022-01-26 13:35:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|6
1643204140000|2022-01-26 13:35:40|1833.8|1830.8|1833.6|1830.6|1833.8|1830.8|1833.6|1830.6|11
1643204150000|2022-01-26 13:35:50|1832.6|1829.6|1832.6|1829.6|1833|1830|1832.6|1829.6|125
1643204160000|2022-01-26 13:36:00|1832.5|1829.5|1832.6|1829.6|1832.6|1829.6|1832.5|1829.5|30
1643204180000|2022-01-26 13:36:20|1833|1830|1833|1830|1833|1830|1833|1830|1
1643204190000|2022-01-26 13:36:30|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1
1643204200000|2022-01-26 13:36:40|1833|1830|1833|1830|1833|1830|1833|1830|0
1643204210000|2022-01-26 13:36:50|||||||||1
1643204220000|2022-01-26 13:37:00|1833.6|1830.6|1834.6|1831.6|1834.6|1831.6|1833.6|1830.6|156
1643204230000|2022-01-26 13:37:10|1834.2|1831.2|1834.6|1831.6|1834.6|1831.6|1834.2|1831.2|6
1643204240000|2022-01-26 13:37:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1643204260000|2022-01-26 13:37:40|||||||||2
1643204270000|2022-01-26 13:37:50|||||||||7
1643204290000|2022-01-26 13:38:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|3
1643204310000|2022-01-26 13:38:30|||||||||2
1643204320000|2022-01-26 13:38:40|||||||||7
1643204330000|2022-01-26 13:38:50|1834.8|1831.8|1835.8|1832.8|1835.8|1832.8|1834.8|1831.8|36
1643204340000|2022-01-26 13:39:00|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|6
1643204360000|2022-01-26 13:39:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1643204380000|2022-01-26 13:39:40|||||||||2
1643204390000|2022-01-26 13:39:50|||||||||2
1643204400000|2022-01-26 13:40:00|||||||||3
1643204430000|2022-01-26 13:40:30|||||||||2
1643204440000|2022-01-26 13:40:40|||||||||1
1643204450000|2022-01-26 13:40:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1643204460000|2022-01-26 13:41:00|1836.6|1833.6|1836.7|1833.7|1837.2|1834.2|1836.6|1833.6|19
1643204470000|2022-01-26 13:41:10|1836.8|1833.8|1836.8|1833.8|1837.2|1834.2|1836.8|1833.8|2
1643204490000|2022-01-26 13:41:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1643204520000|2022-01-26 13:42:00|||||||||1
1643204540000|2022-01-26 13:42:20|||||||||1
1643204550000|2022-01-26 13:42:30|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|19
1643204560000|2022-01-26 13:42:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|6
1643204570000|2022-01-26 13:42:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1643204590000|2022-01-26 13:43:10|||||||||1
1643204600000|2022-01-26 13:43:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|9
1643204610000|2022-01-26 13:43:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1643204620000|2022-01-26 13:43:40|||||||||1
1643204630000|2022-01-26 13:43:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|7
1643204650000|2022-01-26 13:44:10|||||||||1
1643204660000|2022-01-26 13:44:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|9
1643204670000|2022-01-26 13:44:30|1836.6|1833.6|1836.6|1833.6|1837.2|1834.2|1836.6|1833.6|24
1643204700000|2022-01-26 13:45:00|||||||||6
1643204720000|2022-01-26 13:45:20|||||||||3
1643204750000|2022-01-26 13:45:50|||||||||1
1643204760000|2022-01-26 13:46:00|1837.2|1834.2|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|51
1643204770000|2022-01-26 13:46:10|||||||||6
1643204780000|2022-01-26 13:46:20|||||||||5
1643204790000|2022-01-26 13:46:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|12
1643204800000|2022-01-26 13:46:40|||||||||3
1643204810000|2022-01-26 13:46:50|||||||||2
1643204830000|2022-01-26 13:47:10|||||||||1
1643204850000|2022-01-26 13:47:30|||||||||9
1643204880000|2022-01-26 13:48:00|||||||||1
1643204890000|2022-01-26 13:48:10|||||||||1
1643204900000|2022-01-26 13:48:20|||||||||1
1643204910000|2022-01-26 13:48:30|||||||||1
1643204920000|2022-01-26 13:48:40|||||||||7
1643204930000|2022-01-26 13:48:50|||||||||1
1643204940000|2022-01-26 13:49:00|||||||||1
1643204950000|2022-01-26 13:49:10|||||||||2
1643204960000|2022-01-26 13:49:20|||||||||11
1643204970000|2022-01-26 13:49:30|||||||||1
1643204980000|2022-01-26 13:49:40|||||||||3
1643204990000|2022-01-26 13:49:50|||||||||2
1643205010000|2022-01-26 13:50:10|||||||||1
1643205020000|2022-01-26 13:50:20|||||||||1
1643205030000|2022-01-26 13:50:30|||||||||1
1643205040000|2022-01-26 13:50:40|||||||||1
1643205050000|2022-01-26 13:50:50|1835.8|1832.8|1836.6|1833.6|1836.6|1833.6|1835.8|1832.8|8
1643205060000|2022-01-26 13:51:00|||||||||1
1643205080000|2022-01-26 13:51:20|||||||||4
1643205100000|2022-01-26 13:51:40|1837|1834|1836.6|1833.6|1837|1834|1836.6|1833.6|25
1643205110000|2022-01-26 13:51:50|||||||||1
1643205120000|2022-01-26 13:52:00|||||||||1
1643205140000|2022-01-26 13:52:20|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|23
1643205150000|2022-01-26 13:52:30|||||||||4
1643205160000|2022-01-26 13:52:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|9
1643205170000|2022-01-26 13:52:50|||||||||1
1643205180000|2022-01-26 13:53:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|12
1643205190000|2022-01-26 13:53:10|1837.2|1834.2|1836.6|1833.6|1837.2|1834.2|1836.6|1833.6|11
1643205200000|2022-01-26 13:53:20|1836.4|1833.4|1835.6|1832.6|1836.4|1833.4|1835.6|1832.6|36
1643205210000|2022-01-26 13:53:30|1835.4|1832.4|1835.6|1832.6|1835.6|1832.6|1834.8|1831.8|114
1643205220000|2022-01-26 13:53:40|||||||||1
1643205240000|2022-01-26 13:54:00|||||||||1
1643205260000|2022-01-26 13:54:20|||||||||2
1643205290000|2022-01-26 13:54:50|||||||||1
1643205300000|2022-01-26 13:55:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|9
1643205310000|2022-01-26 13:55:10|1834.7|1831.7|1834.6|1831.6|1834.7|1831.7|1834.6|1831.6|2
1643205320000|2022-01-26 13:55:20|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|14
1643205340000|2022-01-26 13:55:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1643205370000|2022-01-26 13:56:10|||||||||2
1643205390000|2022-01-26 13:56:30|||||||||1
1643205400000|2022-01-26 13:56:40|||||||||1
1643205410000|2022-01-26 13:56:50|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|56
1643205420000|2022-01-26 13:57:00|1835.8|1832.8|1836.1|1833.1|1836.1|1833.1|1835.8|1832.8|1
1643205430000|2022-01-26 13:57:10|1835.6|1832.6|1835.8|1832.8|1835.8|1832.8|1835.6|1832.6|5
1643205440000|2022-01-26 13:57:20|1835.6|1832.6|1835.7|1832.7|1835.7|1832.7|1835.6|1832.6|5
1643205470000|2022-01-26 13:57:50|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1
1643205490000|2022-01-26 13:58:10|||||||||11
1643205500000|2022-01-26 13:58:20|||||||||1
1643205510000|2022-01-26 13:58:30|1835.8|1832.8|1835.7|1832.7|1835.8|1832.8|1835.6|1832.6|25
1643205520000|2022-01-26 13:58:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|4
1643205550000|2022-01-26 13:59:10|||||||||1
1643205570000|2022-01-26 13:59:30|||||||||7
1643205580000|2022-01-26 13:59:40|||||||||1
1643205600000|2022-01-26 14:00:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|137
1643205620000|2022-01-26 14:00:20|||||||||1
1643205630000|2022-01-26 14:00:30|||||||||2
1643205650000|2022-01-26 14:00:50|||||||||3
1643205660000|2022-01-26 14:01:00|||||||||1
1643205670000|2022-01-26 14:01:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.2|1830.2|61
1643205680000|2022-01-26 14:01:20|1834.6|1831.6|1833.8|1830.8|1834.6|1831.6|1833.8|1830.8|57
1643205690000|2022-01-26 14:01:30|1833.7|1830.7|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|2
1643205700000|2022-01-26 14:01:40|||||||||1
1643205730000|2022-01-26 14:02:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1
1643205740000|2022-01-26 14:02:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1643205750000|2022-01-26 14:02:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1
1643205770000|2022-01-26 14:02:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1643205780000|2022-01-26 14:03:00|||||||||1
1643205800000|2022-01-26 14:03:20|1834.6|1831.6|1834.2|1831.2|1834.6|1831.6|1834.2|1831.2|4
1643205810000|2022-01-26 14:03:30|1834.6|1831.6|1833.6|1830.6|1834.6|1831.6|1833.6|1830.6|18
1643205820000|2022-01-26 14:03:40|||||||||11
1643205830000|2022-01-26 14:03:50|||||||||26
1643205840000|2022-01-26 14:04:00|||||||||1
1643205850000|2022-01-26 14:04:10|||||||||6
1643205860000|2022-01-26 14:04:20|||||||||1
1643205870000|2022-01-26 14:04:30|||||||||17
1643205880000|2022-01-26 14:04:40|||||||||1
1643205890000|2022-01-26 14:04:50|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|1
1643205900000|2022-01-26 14:05:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|16
1643205930000|2022-01-26 14:05:30|||||||||1
1643205950000|2022-01-26 14:05:50|||||||||2
1643205960000|2022-01-26 14:06:00|||||||||1
1643205970000|2022-01-26 14:06:10|||||||||10
1643205980000|2022-01-26 14:06:20|1834.4|1831.4|1834.5|1831.5|1834.6|1831.6|1834.4|1831.4|7
1643205990000|2022-01-26 14:06:30|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1643206000000|2022-01-26 14:06:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1643206010000|2022-01-26 14:06:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|3
1643206020000|2022-01-26 14:07:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1643206030000|2022-01-26 14:07:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1643206040000|2022-01-26 14:07:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|17
1643206050000|2022-01-26 14:07:30|1833|1830|1833|1830|1833|1830|1833|1830|0
1643206060000|2022-01-26 14:07:40|||||||||3
1643206070000|2022-01-26 14:07:50|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|5
1643206080000|2022-01-26 14:08:00|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|35
1643206090000|2022-01-26 14:08:10|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.5|1829.5|20
1643206110000|2022-01-26 14:08:30|1833|1830|1833|1830|1833|1830|1833|1830|10
1643206120000|2022-01-26 14:08:40|||||||||1
1643206130000|2022-01-26 14:08:50|||||||||1
1643206140000|2022-01-26 14:09:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|11
1643206150000|2022-01-26 14:09:10|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|31
1643206160000|2022-01-26 14:09:20|||||||||1
1643206170000|2022-01-26 14:09:30|1832.6|1829.6|1832.4|1829.4|1833|1830|1832.4|1829.4|54
1643206180000|2022-01-26 14:09:40|||||||||1
1643206190000|2022-01-26 14:09:50|||||||||2
1643206200000|2022-01-26 14:10:00|||||||||8
1643206210000|2022-01-26 14:10:10|||||||||6
1643206220000|2022-01-26 14:10:20|||||||||11
1643206230000|2022-01-26 14:10:30|||||||||48
1643206240000|2022-01-26 14:10:40|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|1046
1643206250000|2022-01-26 14:10:50|||||||||2
1643206260000|2022-01-26 14:11:00|1831.2|1828.2|1831.2|1828.2|1831.4|1828.4|1830.8|1827.8|87
1643206270000|2022-01-26 14:11:10|1830.8|1827.8|1831.2|1828.2|1831.2|1828.2|1829.6|1826.6|625
1643206280000|2022-01-26 14:11:20|1830.6|1827.6|1830.7|1827.7|1830.7|1827.7|1830.6|1827.6|41
1643206290000|2022-01-26 14:11:30|1830.8|1827.8|1830.6|1827.6|1831.2|1828.2|1830.6|1827.6|2
1643206300000|2022-01-26 14:11:40|1831|1828|1831.1|1828.1|1831.2|1828.2|1831|1828|6
1643206310000|2022-01-26 14:11:50|1831|1828|1831.1|1828.1|1831.2|1828.2|1831|1828|32
1643206320000|2022-01-26 14:12:00|1831|1828|1831|1828|1831.2|1828.2|1831|1828|29
1643206330000|2022-01-26 14:12:10|1830.2|1827.2|1831.2|1828.2|1831.4|1828.4|1830.2|1827.2|275
1643206340000|2022-01-26 14:12:20|1831.3|1828.3|1831.3|1828.3|1831.8|1828.8|1831.3|1828.3|35
1643206350000|2022-01-26 14:12:30|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|21
1643206370000|2022-01-26 14:12:50|||||||||1
1643206380000|2022-01-26 14:13:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1830.8|1827.8|24
1643206390000|2022-01-26 14:13:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|29
1643206400000|2022-01-26 14:13:20|||||||||40
1643206420000|2022-01-26 14:13:40|||||||||1
1643206430000|2022-01-26 14:13:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|9
1643206440000|2022-01-26 14:14:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.4|1827.4|30
1643206450000|2022-01-26 14:14:10|||||||||9
1643206460000|2022-01-26 14:14:20|||||||||2
1643206470000|2022-01-26 14:14:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|19
1643206490000|2022-01-26 14:14:50|||||||||96
1643206500000|2022-01-26 14:15:00|1830.1|1827.1|1829.8|1826.8|1830.1|1827.1|1829.7|1826.7|15
1643206510000|2022-01-26 14:15:10|1830.2|1827.2|1829.8|1826.8|1830.2|1827.2|1829.8|1826.8|3
1643206520000|2022-01-26 14:15:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1643206540000|2022-01-26 14:15:40|||||||||1
1643206550000|2022-01-26 14:15:50|||||||||2
1643206560000|2022-01-26 14:16:00|1829.8|1826.8|1830.2|1827.2|1830.2|1827.2|1829.8|1826.8|36
1643206570000|2022-01-26 14:16:10|1829.8|1826.8|1829.2|1826.2|1829.8|1826.8|1829.2|1826.2|3
1643206580000|2022-01-26 14:16:20|||||||||7
1643206590000|2022-01-26 14:16:30|||||||||4
1643206600000|2022-01-26 14:16:40|||||||||2
1643206610000|2022-01-26 14:16:50|||||||||1
1643206620000|2022-01-26 14:17:00|||||||||3
1643206630000|2022-01-26 14:17:10|||||||||1
1643206640000|2022-01-26 14:17:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|57
1643206650000|2022-01-26 14:17:30|||||||||1
1643206660000|2022-01-26 14:17:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|2
1643206670000|2022-01-26 14:17:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|10
1643206680000|2022-01-26 14:18:00|||||||||26
1643206700000|2022-01-26 14:18:20|||||||||4
1643206720000|2022-01-26 14:18:40|||||||||1
1643206730000|2022-01-26 14:18:50|||||||||15
1643206740000|2022-01-26 14:19:00|||||||||1
1643206760000|2022-01-26 14:19:20|||||||||1
1643206770000|2022-01-26 14:19:30|||||||||137
1643206780000|2022-01-26 14:19:40|||||||||1
1643206800000|2022-01-26 14:20:00|1832.2|1829.2|1831.4|1828.4|1832.2|1829.2|1831.4|1828.4|275
1643206810000|2022-01-26 14:20:10|1831.8|1828.8|1831.4|1828.4|1831.8|1828.8|1831.4|1828.4|240
1643206820000|2022-01-26 14:20:20|1832|1829|1831.4|1828.4|1832|1829|1831.4|1828.4|33
1643206830000|2022-01-26 14:20:30|||||||||1
1643206840000|2022-01-26 14:20:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.3|1827.3|128
1643206850000|2022-01-26 14:20:50|1831.2|1828.2|1830.8|1827.8|1831.2|1828.2|1830.8|1827.8|153
1643206860000|2022-01-26 14:21:00|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1830.2|1827.2|3
1643206880000|2022-01-26 14:21:20|||||||||12
1643206890000|2022-01-26 14:21:30|||||||||55
1643206910000|2022-01-26 14:21:50|1830.8|1827.8|1830.6|1827.6|1830.8|1827.8|1830.6|1827.6|25
1643206920000|2022-01-26 14:22:00|1830.2|1827.2|1830.2|1827.2|1830.8|1827.8|1830.2|1827.2|9
1643206930000|2022-01-26 14:22:10|1830.6|1827.6|1830.2|1827.2|1830.6|1827.6|1830.2|1827.2|25
1643206940000|2022-01-26 14:22:20|1831.2|1828.2|1830.2|1827.2|1831.2|1828.2|1830.2|1827.2|29
1643206950000|2022-01-26 14:22:30|||||||||10
1643206960000|2022-01-26 14:22:40|||||||||10
1643206980000|2022-01-26 14:23:00|1829.8|1826.8|1829.2|1826.2|1829.8|1826.8|1829.2|1826.2|13
1643206990000|2022-01-26 14:23:10|||||||||24
1643207000000|2022-01-26 14:23:20|||||||||3
1643207010000|2022-01-26 14:23:30|||||||||2
1643207020000|2022-01-26 14:23:40|||||||||3
1643207030000|2022-01-26 14:23:50|||||||||6
1643207040000|2022-01-26 14:24:00|||||||||18
1643207050000|2022-01-26 14:24:10|||||||||8
1643207060000|2022-01-26 14:24:20|||||||||1
1643207070000|2022-01-26 14:24:30|||||||||1
1643207080000|2022-01-26 14:24:40|1827.2|1824.2|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|18
1643207090000|2022-01-26 14:24:50|1828|1825|1828|1825|1828|1825|1828|1825|421
1643207100000|2022-01-26 14:25:00|||||||||184
1643207110000|2022-01-26 14:25:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1
1643207120000|2022-01-26 14:25:20|1828|1825|1828.2|1825.2|1828.6|1825.6|1828|1825|12
1643207130000|2022-01-26 14:25:30|||||||||7
1643207140000|2022-01-26 14:25:40|1828|1825|1828|1825|1828|1825|1828|1825|37
1643207150000|2022-01-26 14:25:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|46
1643207160000|2022-01-26 14:26:00|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|20
1643207170000|2022-01-26 14:26:10|1827.2|1824.2|1827|1824|1827.6|1824.6|1827|1824|40
1643207180000|2022-01-26 14:26:20|||||||||2
1643207190000|2022-01-26 14:26:30|||||||||3
1643207200000|2022-01-26 14:26:40|||||||||44
1643207210000|2022-01-26 14:26:50|||||||||27
1643207220000|2022-01-26 14:27:00|||||||||4
1643207230000|2022-01-26 14:27:10|||||||||1062
1643207240000|2022-01-26 14:27:20|1827.8|1824.8|1828|1825|1828|1825|1827.8|1824.8|45
1643207250000|2022-01-26 14:27:30|||||||||7
1643207260000|2022-01-26 14:27:40|1828.4|1825.4|1828|1825|1828.4|1825.4|1828|1825|32
1643207270000|2022-01-26 14:27:50|1827.9|1824.9|1827.8|1824.8|1827.9|1824.9|1827.8|1824.8|5
1643207280000|2022-01-26 14:28:00|1827.4|1824.4|1827.9|1824.9|1828|1825|1827.4|1824.4|84
1643207290000|2022-01-26 14:28:10|1827.8|1824.8|1827.8|1824.8|1827.9|1824.9|1827.4|1824.4|28
1643207300000|2022-01-26 14:28:20|1828|1825|1828|1825|1828|1825|1827.5|1824.5|119
1643207310000|2022-01-26 14:28:30|1827.6|1824.6|1827|1824|1828|1825|1827|1824|21
1643207320000|2022-01-26 14:28:40|1827.2|1824.2|1827.6|1824.6|1827.6|1824.6|1827.2|1824.2|18
1643207330000|2022-01-26 14:28:50|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|21
1643207340000|2022-01-26 14:29:00|1827.4|1824.4|1827|1824|1827.4|1824.4|1827|1824|4
1643207350000|2022-01-26 14:29:10|||||||||2
1643207360000|2022-01-26 14:29:20|||||||||1
1643207370000|2022-01-26 14:29:30|||||||||1
1643207380000|2022-01-26 14:29:40|||||||||19
1643207390000|2022-01-26 14:29:50|||||||||33
1643207400000|2022-01-26 14:30:00|1827.6|1824.6|1827|1824|1828|1825|1827|1824|100
1643207410000|2022-01-26 14:30:10|||||||||29
1643207430000|2022-01-26 14:30:30|1826|1823|1826.2|1823.2|1826.2|1823.2|1826|1823|105
1643207440000|2022-01-26 14:30:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1643207450000|2022-01-26 14:30:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|57
1643207460000|2022-01-26 14:31:00|1827.6|1824.6|1827.5|1824.5|1827.6|1824.6|1827.5|1824.5|64
1643207470000|2022-01-26 14:31:10|1827.6|1824.6|1827|1824|1827.6|1824.6|1827|1824|3
1643207480000|2022-01-26 14:31:20|||||||||11
1643207510000|2022-01-26 14:31:50|1827.2|1824.2|1828|1825|1828|1825|1827.2|1824.2|44
1643207520000|2022-01-26 14:32:00|1827.6|1824.6|1827|1824|1827.6|1824.6|1827|1824|28
1643207530000|2022-01-26 14:32:10|||||||||1
1643207540000|2022-01-26 14:32:20|||||||||12
1643207550000|2022-01-26 14:32:30|||||||||12
1643207570000|2022-01-26 14:32:50|||||||||1
1643207580000|2022-01-26 14:33:00|1826|1823|1826|1823|1826|1823|1826|1823|44
1643207590000|2022-01-26 14:33:10|||||||||24
1643207600000|2022-01-26 14:33:20|1826.1|1823.1|1826|1823|1826.6|1823.6|1826|1823|17
1643207610000|2022-01-26 14:33:30|||||||||11
1643207620000|2022-01-26 14:33:40|1826.2|1823.2|1826.2|1823.2|1826.5|1823.5|1826.1|1823.1|27
1643207630000|2022-01-26 14:33:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|3
1643207640000|2022-01-26 14:34:00|1826.2|1823.2|1826.1|1823.1|1826.2|1823.2|1826.1|1823.1|9
1643207650000|2022-01-26 14:34:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.1|1823.1|2
1643207660000|2022-01-26 14:34:20|1826.6|1823.6|1826.2|1823.2|1826.6|1823.6|1826.2|1823.2|2
1643207670000|2022-01-26 14:34:30|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|0
1643207680000|2022-01-26 14:34:40|1827|1824|1828|1825|1828|1825|1827|1824|115
1643207690000|2022-01-26 14:34:50|1828.2|1825.2|1829|1826|1829|1826|1828|1825|72
1643207700000|2022-01-26 14:35:00|1829.2|1826.2|1829.1|1826.1|1829.2|1826.2|1829|1826|61
1643207710000|2022-01-26 14:35:10|1829|1826|1829.1|1826.1|1829.1|1826.1|1829|1826|6
1643207720000|2022-01-26 14:35:20|1829|1826|1828.6|1825.6|1829|1826|1828.2|1825.2|11
1643207730000|2022-01-26 14:35:30|1828.2|1825.2|1829|1826|1829|1826|1828.2|1825.2|1
1643207740000|2022-01-26 14:35:40|1828.6|1825.6|1829.1|1826.1|1829.1|1826.1|1828.6|1825.6|14
1643207750000|2022-01-26 14:35:50|1829|1826|1829.6|1826.6|1829.6|1826.6|1829|1826|10
1643207760000|2022-01-26 14:36:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|14
1643207770000|2022-01-26 14:36:10|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|0
1643207790000|2022-01-26 14:36:30|1829.8|1826.8|1830.2|1827.2|1830.2|1827.2|1829.8|1826.8|67
1643207800000|2022-01-26 14:36:40|||||||||1
1643207810000|2022-01-26 14:36:50|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|164
1643207820000|2022-01-26 14:37:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|21
1643207830000|2022-01-26 14:37:10|||||||||1
1643207840000|2022-01-26 14:37:20|1829|1826|1829|1826|1829|1826|1829|1826|4
1643207860000|2022-01-26 14:37:40|||||||||6
1643207870000|2022-01-26 14:37:50|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|7
1643207880000|2022-01-26 14:38:00|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|6
1643207890000|2022-01-26 14:38:10|||||||||1
1643207910000|2022-01-26 14:38:30|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|114
1643207920000|2022-01-26 14:38:40|1829.1|1826.1|1829|1826|1829.1|1826.1|1829|1826|11
1643207930000|2022-01-26 14:38:50|||||||||2
1643207940000|2022-01-26 14:39:00|||||||||8
1643207950000|2022-01-26 14:39:10|||||||||23
1643207960000|2022-01-26 14:39:20|1828.6|1825.6|1828.2|1825.2|1828.6|1825.6|1828.2|1825.2|22
1643207970000|2022-01-26 14:39:30|1828.6|1825.6|1829|1826|1829|1826|1828.6|1825.6|13
1643207980000|2022-01-26 14:39:40|1828|1825|1828|1825|1828|1825|1828|1825|1
1643207990000|2022-01-26 14:39:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|84
1643208000000|2022-01-26 14:40:00|||||||||2
1643208030000|2022-01-26 14:40:30|1827.2|1824.2|1828|1825|1828|1825|1827.2|1824.2|1
1643208040000|2022-01-26 14:40:40|1827.6|1824.6|1827|1824|1827.6|1824.6|1827|1824|24
1643208060000|2022-01-26 14:41:00|||||||||3
1643208070000|2022-01-26 14:41:10|1827.6|1824.6|1827|1824|1827.6|1824.6|1827|1824|50
1643208080000|2022-01-26 14:41:20|||||||||5
1643208090000|2022-01-26 14:41:30|||||||||5
1643208100000|2022-01-26 14:41:40|1827.2|1824.2|1828|1825|1828|1825|1827.2|1824.2|5
1643208120000|2022-01-26 14:42:00|||||||||1
1643208130000|2022-01-26 14:42:10|||||||||1
1643208150000|2022-01-26 14:42:30|||||||||1
1643208160000|2022-01-26 14:42:40|||||||||3
1643208170000|2022-01-26 14:42:50|||||||||7
1643208180000|2022-01-26 14:43:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|24
1643208190000|2022-01-26 14:43:10|1828|1825|1828|1825|1828|1825|1828|1825|11
1643208210000|2022-01-26 14:43:30|||||||||11
1643208220000|2022-01-26 14:43:40|||||||||2
1643208230000|2022-01-26 14:43:50|||||||||22
1643208240000|2022-01-26 14:44:00|||||||||1
1643208250000|2022-01-26 14:44:10|1827|1824|1827|1824|1827|1824|1827|1824|27
1643208260000|2022-01-26 14:44:20|||||||||19
1643208270000|2022-01-26 14:44:30|1826.8|1823.8|1826|1823|1826.8|1823.8|1826|1823|130
1643208280000|2022-01-26 14:44:40|1826.8|1823.8|1827|1824|1827|1824|1826.8|1823.8|175
1643208290000|2022-01-26 14:44:50|||||||||3
1643208300000|2022-01-26 14:45:00|1826|1823|1826|1823|1826|1823|1826|1823|545
1643208310000|2022-01-26 14:45:10|||||||||10
1643208320000|2022-01-26 14:45:20|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|374
1643208330000|2022-01-26 14:45:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|184
1643208340000|2022-01-26 14:45:40|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1643208350000|2022-01-26 14:45:50|||||||||1
1643208360000|2022-01-26 14:46:00|||||||||36
1643208370000|2022-01-26 14:46:10|||||||||54
1643208380000|2022-01-26 14:46:20|||||||||252
1643208390000|2022-01-26 14:46:30|||||||||1
1643208400000|2022-01-26 14:46:40|1825.4|1822.4|1824.8|1821.8|1825.4|1822.4|1824.8|1821.8|68
1643208410000|2022-01-26 14:46:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1643208420000|2022-01-26 14:47:00|1823|1820|1823.4|1820.4|1823.4|1820.4|1822.8|1819.8|338
1643208430000|2022-01-26 14:47:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|19
1643208460000|2022-01-26 14:47:40|||||||||1
1643208470000|2022-01-26 14:47:50|||||||||100
1643208480000|2022-01-26 14:48:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1643208490000|2022-01-26 14:48:10|||||||||1
1643208500000|2022-01-26 14:48:20|||||||||4
1643208510000|2022-01-26 14:48:30|||||||||31
1643208530000|2022-01-26 14:48:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|340
1643208540000|2022-01-26 14:49:00|||||||||3
1643208550000|2022-01-26 14:49:10|1824|1821|1823.8|1820.8|1824.8|1821.8|1823.8|1820.8|368
1643208560000|2022-01-26 14:49:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|11
1643208570000|2022-01-26 14:49:30|1823.8|1820.8|1823.8|1820.8|1824.2|1821.2|1823.8|1820.8|7
1643208580000|2022-01-26 14:49:40|||||||||22
1643208590000|2022-01-26 14:49:50|||||||||9
1643208600000|2022-01-26 14:50:00|||||||||4
1643208610000|2022-01-26 14:50:10|||||||||4
1643208620000|2022-01-26 14:50:20|1823.6|1820.6|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|27
1643208630000|2022-01-26 14:50:30|||||||||16
1643208650000|2022-01-26 14:50:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|24
1643208660000|2022-01-26 14:51:00|||||||||4
1643208670000|2022-01-26 14:51:10|||||||||2
1643208680000|2022-01-26 14:51:20|||||||||7
1643208690000|2022-01-26 14:51:30|1824|1821|1824|1821|1824|1821|1824|1821|52
1643208700000|2022-01-26 14:51:40|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|6
1643208710000|2022-01-26 14:51:50|||||||||109
1643208720000|2022-01-26 14:52:00|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|121
1643208730000|2022-01-26 14:52:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|10
1643208750000|2022-01-26 14:52:30|||||||||5
1643208760000|2022-01-26 14:52:40|||||||||1
1643208770000|2022-01-26 14:52:50|||||||||124
1643208780000|2022-01-26 14:53:00|1823.9|1820.9|1824|1821|1824|1821|1823.8|1820.8|13
1643208790000|2022-01-26 14:53:10|||||||||10
1643208800000|2022-01-26 14:53:20|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|10
1643208810000|2022-01-26 14:53:30|1823.9|1820.9|1823.9|1820.9|1824|1821|1823.9|1820.9|5
1643208820000|2022-01-26 14:53:40|1824|1821|1825.4|1822.4|1825.4|1822.4|1824|1821|59
1643208830000|2022-01-26 14:53:50|||||||||1
1643208840000|2022-01-26 14:54:00|1825.8|1822.8|1826.4|1823.4|1826.8|1823.8|1825.4|1822.4|294
1643208850000|2022-01-26 14:54:10|1826.8|1823.8|1826.4|1823.4|1826.9|1823.9|1826.4|1823.4|45
1643208860000|2022-01-26 14:54:20|1826|1823|1826.4|1823.4|1826.4|1823.4|1826|1823|70
1643208870000|2022-01-26 14:54:30|1825.9|1822.9|1825.8|1822.8|1825.9|1822.9|1825.8|1822.8|23
1643208880000|2022-01-26 14:54:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1643208890000|2022-01-26 14:54:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|6
1643208900000|2022-01-26 14:55:00|1825.4|1822.4|1824.8|1821.8|1825.4|1822.4|1824.8|1821.8|26
1643208910000|2022-01-26 14:55:10|||||||||12
1643208920000|2022-01-26 14:55:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1643208930000|2022-01-26 14:55:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|8
1643208940000|2022-01-26 14:55:40|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|4
1643208950000|2022-01-26 14:55:50|||||||||2
1643208960000|2022-01-26 14:56:00|1825|1822|1825.8|1822.8|1825.8|1822.8|1825|1822|37
1643208970000|2022-01-26 14:56:10|1825.4|1822.4|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|6
1643208980000|2022-01-26 14:56:20|||||||||3
1643209000000|2022-01-26 14:56:40|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.8|1821.8|9
1643209010000|2022-01-26 14:56:50|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|2
1643209020000|2022-01-26 14:57:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|23
1643209040000|2022-01-26 14:57:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1643209050000|2022-01-26 14:57:30|1824.3|1821.3|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|13
1643209060000|2022-01-26 14:57:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1643209070000|2022-01-26 14:57:50|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|8
1643209080000|2022-01-26 14:58:00|1825|1822|1824.8|1821.8|1825.4|1822.4|1824.8|1821.8|38
1643209090000|2022-01-26 14:58:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.4|1822.4|6
1643209100000|2022-01-26 14:58:20|||||||||9
1643209110000|2022-01-26 14:58:30|1826.8|1823.8|1825.8|1822.8|1826.8|1823.8|1825.8|1822.8|7
1643209120000|2022-01-26 14:58:40|||||||||2
1643209140000|2022-01-26 14:59:00|||||||||4
1643209150000|2022-01-26 14:59:10|||||||||1
1643209160000|2022-01-26 14:59:20|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|131
1643209170000|2022-01-26 14:59:30|||||||||1
1643209180000|2022-01-26 14:59:40|1827|1824|1827|1824|1827|1824|1827|1824|20
1643209190000|2022-01-26 14:59:50|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1643209200000|2022-01-26 15:00:00|1826.8|1823.8|1826.8|1823.8|1827.3|1824.3|1826.8|1823.8|31
1643209210000|2022-01-26 15:00:10|||||||||10
1643209220000|2022-01-26 15:00:20|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|39
1643209230000|2022-01-26 15:00:30|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|1
1643209240000|2022-01-26 15:00:40|1826.8|1823.8|1826.9|1823.9|1826.9|1823.9|1826.8|1823.8|1
1643209250000|2022-01-26 15:00:50|1827|1824|1826.9|1823.9|1827|1824|1826.9|1823.9|4
1643209260000|2022-01-26 15:01:00|1827|1824|1826.8|1823.8|1827|1824|1826.8|1823.8|24
1643209270000|2022-01-26 15:01:10|1826.4|1823.4|1826.8|1823.8|1826.8|1823.8|1826.4|1823.4|1
1643209280000|2022-01-26 15:01:20|||||||||1
1643209290000|2022-01-26 15:01:30|||||||||2
1643209300000|2022-01-26 15:01:40|||||||||1
1643209310000|2022-01-26 15:01:50|||||||||4
1643209320000|2022-01-26 15:02:00|1826|1823|1825.8|1822.8|1826|1823|1825.4|1822.4|49
1643209330000|2022-01-26 15:02:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|9
1643209340000|2022-01-26 15:02:20|||||||||2
1643209350000|2022-01-26 15:02:30|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.4|1822.4|4
1643209360000|2022-01-26 15:02:40|1825|1822|1825.8|1822.8|1825.8|1822.8|1825|1822|34
1643209370000|2022-01-26 15:02:50|||||||||2
1643209380000|2022-01-26 15:03:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|6
1643209390000|2022-01-26 15:03:10|||||||||4
1643209400000|2022-01-26 15:03:20|||||||||28
1643209410000|2022-01-26 15:03:30|||||||||7
1643209420000|2022-01-26 15:03:40|||||||||16
1643209430000|2022-01-26 15:03:50|||||||||7
1643209440000|2022-01-26 15:04:00|||||||||28
1643209450000|2022-01-26 15:04:10|1824.4|1821.4|1823.8|1820.8|1824.4|1821.4|1823.8|1820.8|31
1643209460000|2022-01-26 15:04:20|1824|1821|1824.4|1821.4|1824.8|1821.8|1824|1821|225
1643209470000|2022-01-26 15:04:30|||||||||2
1643209480000|2022-01-26 15:04:40|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1643209490000|2022-01-26 15:04:50|||||||||1
1643209500000|2022-01-26 15:05:00|1824.4|1821.4|1823.8|1820.8|1824.4|1821.4|1823.8|1820.8|16
1643209510000|2022-01-26 15:05:10|||||||||56
1643209520000|2022-01-26 15:05:20|||||||||7
1643209530000|2022-01-26 15:05:30|||||||||10
1643209540000|2022-01-26 15:05:40|||||||||8
1643209550000|2022-01-26 15:05:50|||||||||7
1643209560000|2022-01-26 15:06:00|||||||||10
1643209570000|2022-01-26 15:06:10|||||||||12
1643209580000|2022-01-26 15:06:20|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|14
1643209600000|2022-01-26 15:06:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824|1821|11
1643209610000|2022-01-26 15:06:50|1824|1821|1824|1821|1824|1821|1824|1821|10
1643209620000|2022-01-26 15:07:00|||||||||10
1643209630000|2022-01-26 15:07:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|33
1643209660000|2022-01-26 15:07:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|9
1643209670000|2022-01-26 15:07:50|||||||||8
1643209680000|2022-01-26 15:08:00|||||||||24
1643209690000|2022-01-26 15:08:10|||||||||4
1643209700000|2022-01-26 15:08:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|67
1643209710000|2022-01-26 15:08:30|||||||||1
1643209720000|2022-01-26 15:08:40|||||||||5
1643209740000|2022-01-26 15:09:00|||||||||1
1643209750000|2022-01-26 15:09:10|1823.6|1820.6|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|12
1643209760000|2022-01-26 15:09:20|||||||||8
1643209770000|2022-01-26 15:09:30|||||||||11
1643209780000|2022-01-26 15:09:40|||||||||4
1643209790000|2022-01-26 15:09:50|||||||||8
1643209800000|2022-01-26 15:10:00|||||||||4
1643209810000|2022-01-26 15:10:10|||||||||4
1643209820000|2022-01-26 15:10:20|||||||||4
1643209830000|2022-01-26 15:10:30|||||||||4
1643209840000|2022-01-26 15:10:40|||||||||5
1643209850000|2022-01-26 15:10:50|||||||||9
1643209860000|2022-01-26 15:11:00|||||||||6
1643209870000|2022-01-26 15:11:10|||||||||5
1643209880000|2022-01-26 15:11:20|||||||||16
1643209890000|2022-01-26 15:11:30|||||||||6
1643209900000|2022-01-26 15:11:40|1822|1819|1822.8|1819.8|1822.8|1819.8|1822|1819|45
1643209910000|2022-01-26 15:11:50|||||||||7
1643209920000|2022-01-26 15:12:00|||||||||7
1643209930000|2022-01-26 15:12:10|||||||||4
1643209940000|2022-01-26 15:12:20|||||||||7
1643209950000|2022-01-26 15:12:30|||||||||4
1643209960000|2022-01-26 15:12:40|||||||||4
1643209970000|2022-01-26 15:12:50|||||||||8
1643209980000|2022-01-26 15:13:00|||||||||6
1643209990000|2022-01-26 15:13:10|||||||||15
1643210000000|2022-01-26 15:13:20|||||||||22
1643210010000|2022-01-26 15:13:30|||||||||26
1643210020000|2022-01-26 15:13:40|1820.8|1817.8|1820.2|1817.2|1820.8|1817.8|1820.2|1817.2|55
1643210030000|2022-01-26 15:13:50|1819.8|1816.8|1821.3|1818.3|1821.4|1818.4|1819.8|1816.8|282
1643210040000|2022-01-26 15:14:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|7
1643210050000|2022-01-26 15:14:10|1821.4|1818.4|1820.8|1817.8|1821.4|1818.4|1820.8|1817.8|13
1643210070000|2022-01-26 15:14:30|||||||||3
1643210080000|2022-01-26 15:14:40|||||||||3
1643210090000|2022-01-26 15:14:50|||||||||7
1643210100000|2022-01-26 15:15:00|||||||||70
1643210110000|2022-01-26 15:15:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|61
1643210120000|2022-01-26 15:15:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|14
1643210130000|2022-01-26 15:15:30|||||||||152
1643210140000|2022-01-26 15:15:40|||||||||8
1643210150000|2022-01-26 15:15:50|1819.3|1816.3|1818.8|1815.8|1819.4|1816.4|1818.8|1815.8|58
1643210160000|2022-01-26 15:16:00|||||||||9
1643210170000|2022-01-26 15:16:10|||||||||26
1643210180000|2022-01-26 15:16:20|||||||||13
1643210190000|2022-01-26 15:16:30|1819|1816|1819.8|1816.8|1819.8|1816.8|1819|1816|102
1643210200000|2022-01-26 15:16:40|1816.8|1813.8|1816.8|1813.8|1817.4|1814.4|1816.8|1813.8|60
1643210210000|2022-01-26 15:16:50|1816.7|1813.7|1816.7|1813.7|1816.8|1813.8|1816.7|1813.7|74
1643210220000|2022-01-26 15:17:00|1816.8|1813.8|1817.8|1814.8|1817.8|1814.8|1816.2|1813.2|45
1643210230000|2022-01-26 15:17:10|||||||||109
1643210240000|2022-01-26 15:17:20|1816.8|1813.8|1817.8|1814.8|1817.8|1814.8|1816.8|1813.8|81
1643210250000|2022-01-26 15:17:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.3|1814.3|7
1643210270000|2022-01-26 15:17:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|5
1643210280000|2022-01-26 15:18:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818|1815|21
1643210300000|2022-01-26 15:18:20|||||||||203
1643210320000|2022-01-26 15:18:40|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|5
1643210330000|2022-01-26 15:18:50|1819.8|1816.8|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|3
1643210340000|2022-01-26 15:19:00|||||||||10
1643210350000|2022-01-26 15:19:10|||||||||1
1643210370000|2022-01-26 15:19:30|1820|1817|1820.4|1817.4|1820.4|1817.4|1820|1817|20
1643210380000|2022-01-26 15:19:40|1820.8|1817.8|1820.8|1817.8|1821|1818|1820.8|1817.8|26
1643210390000|2022-01-26 15:19:50|1820.4|1817.4|1819.8|1816.8|1820.4|1817.4|1819.8|1816.8|31
1643210400000|2022-01-26 15:20:00|1819.4|1816.4|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|3
1643210410000|2022-01-26 15:20:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|92
1643210420000|2022-01-26 15:20:20|1818.8|1815.8|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|38
1643210430000|2022-01-26 15:20:30|1817.9|1814.9|1818|1815|1818|1815|1817.8|1814.8|25
1643210440000|2022-01-26 15:20:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1643210460000|2022-01-26 15:21:00|1818|1815|1817.8|1814.8|1818|1815|1817.8|1814.8|11
1643210470000|2022-01-26 15:21:10|1818|1815|1818|1815|1818|1815|1818|1815|46
1643210480000|2022-01-26 15:21:20|||||||||6
1643210490000|2022-01-26 15:21:30|||||||||6
1643210500000|2022-01-26 15:21:40|||||||||3
1643210510000|2022-01-26 15:21:50|||||||||9
1643210520000|2022-01-26 15:22:00|||||||||9
1643210530000|2022-01-26 15:22:10|||||||||149
1643210540000|2022-01-26 15:22:20|||||||||11
1643210550000|2022-01-26 15:22:30|||||||||11
1643210560000|2022-01-26 15:22:40|||||||||12
1643210570000|2022-01-26 15:22:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|13
1643210580000|2022-01-26 15:23:00|||||||||11
1643210590000|2022-01-26 15:23:10|1818|1815|1817.6|1814.6|1818|1815|1817.4|1814.4|54
1643210610000|2022-01-26 15:23:30|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|11
1643210620000|2022-01-26 15:23:40|1818|1815|1818|1815|1818|1815|1818|1815|33
1643210630000|2022-01-26 15:23:50|||||||||7
1643210640000|2022-01-26 15:24:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|6
1643210650000|2022-01-26 15:24:10|1817|1814|1817|1814|1817|1814|1817|1814|24
1643210660000|2022-01-26 15:24:20|||||||||16
1643210670000|2022-01-26 15:24:30|||||||||1
1643210690000|2022-01-26 15:24:50|||||||||1
1643210700000|2022-01-26 15:25:00|1816.8|1813.8|1815.9|1812.9|1816.8|1813.8|1815.4|1812.4|162
1643210710000|2022-01-26 15:25:10|1816|1813|1815.9|1812.9|1816|1813|1815.9|1812.9|9
1643210720000|2022-01-26 15:25:20|||||||||2
1643210730000|2022-01-26 15:25:30|1815.8|1812.8|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|16
1643210740000|2022-01-26 15:25:40|1816|1813|1816.8|1813.8|1817|1814|1816|1813|13
1643210760000|2022-01-26 15:26:00|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|9
1643210770000|2022-01-26 15:26:10|||||||||1
1643210780000|2022-01-26 15:26:20|||||||||2
1643210790000|2022-01-26 15:26:30|||||||||2
1643210800000|2022-01-26 15:26:40|1816.4|1813.4|1816|1813|1816.4|1813.4|1816|1813|4
1643210820000|2022-01-26 15:27:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1643210830000|2022-01-26 15:27:10|1816|1813|1815.8|1812.8|1816|1813|1815.8|1812.8|14
1643210840000|2022-01-26 15:27:20|||||||||2
1643210850000|2022-01-26 15:27:30|||||||||6
1643210860000|2022-01-26 15:27:40|||||||||5
1643210870000|2022-01-26 15:27:50|||||||||4
1643210880000|2022-01-26 15:28:00|||||||||14
1643210890000|2022-01-26 15:28:10|||||||||6
1643210910000|2022-01-26 15:28:30|||||||||2
1643210920000|2022-01-26 15:28:40|||||||||5
1643210930000|2022-01-26 15:28:50|||||||||9
1643210940000|2022-01-26 15:29:00|||||||||4
1643210950000|2022-01-26 15:29:10|||||||||1
1643210970000|2022-01-26 15:29:30|||||||||16
1643210980000|2022-01-26 15:29:40|||||||||5
1643210990000|2022-01-26 15:29:50|||||||||3
1643211000000|2022-01-26 15:30:00|1816|1813|1816.8|1813.8|1816.8|1813.8|1815.9|1812.9|116
1643211010000|2022-01-26 15:30:10|||||||||18
1643211020000|2022-01-26 15:30:20|||||||||1
1643211050000|2022-01-26 15:30:50|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|10
1643211060000|2022-01-26 15:31:00|1816.4|1813.4|1817|1814|1817|1814|1816.4|1813.4|13
1643211070000|2022-01-26 15:31:10|||||||||1
1643211080000|2022-01-26 15:31:20|||||||||1
1643211100000|2022-01-26 15:31:40|||||||||1
1643211110000|2022-01-26 15:31:50|||||||||1
1643211120000|2022-01-26 15:32:00|||||||||3
1643211130000|2022-01-26 15:32:10|||||||||2
1643211140000|2022-01-26 15:32:20|||||||||6
1643211150000|2022-01-26 15:32:30|||||||||2
1643211160000|2022-01-26 15:32:40|||||||||5
1643211170000|2022-01-26 15:32:50|||||||||7
1643211180000|2022-01-26 15:33:00|||||||||13
1643211200000|2022-01-26 15:33:20|||||||||1
1643211210000|2022-01-26 15:33:30|||||||||1
1643211220000|2022-01-26 15:33:40|||||||||9
1643211230000|2022-01-26 15:33:50|||||||||1
1643211250000|2022-01-26 15:34:10|||||||||1
1643211260000|2022-01-26 15:34:20|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|46
1643211270000|2022-01-26 15:34:30|||||||||7
1643211280000|2022-01-26 15:34:40|||||||||23
1643211290000|2022-01-26 15:34:50|||||||||4
1643211300000|2022-01-26 15:35:00|||||||||2
1643211310000|2022-01-26 15:35:10|||||||||4
1643211330000|2022-01-26 15:35:30|||||||||2
1643211340000|2022-01-26 15:35:40|||||||||2
1643211350000|2022-01-26 15:35:50|||||||||5
1643211360000|2022-01-26 15:36:00|||||||||5
1643211370000|2022-01-26 15:36:10|1815.2|1812.2|1815.4|1812.4|1816|1813|1815.2|1812.2|43
1643211380000|2022-01-26 15:36:20|1815|1812|1815|1812|1815|1812|1815|1812|1
1643211390000|2022-01-26 15:36:30|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|14
1643211410000|2022-01-26 15:36:50|||||||||1
1643211420000|2022-01-26 15:37:00|||||||||8
1643211430000|2022-01-26 15:37:10|||||||||32
1643211440000|2022-01-26 15:37:20|||||||||3
1643211450000|2022-01-26 15:37:30|||||||||2
1643211460000|2022-01-26 15:37:40|||||||||1
1643211470000|2022-01-26 15:37:50|1816|1813|1816|1813|1816|1813|1816|1813|284
1643211480000|2022-01-26 15:38:00|||||||||15
1643211510000|2022-01-26 15:38:30|1817|1814|1817|1814|1817|1814|1817|1814|143
1643211520000|2022-01-26 15:38:40|1817.4|1814.4|1817|1814|1817.4|1814.4|1817|1814|7
1643211530000|2022-01-26 15:38:50|||||||||13
1643211540000|2022-01-26 15:39:00|1817.2|1814.2|1818|1815|1818|1815|1817.2|1814.2|30
1643211550000|2022-01-26 15:39:10|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|4
1643211560000|2022-01-26 15:39:20|1817.6|1814.6|1818|1815|1818|1815|1817.6|1814.6|5
1643211570000|2022-01-26 15:39:30|1817|1814|1817|1814|1817|1814|1817|1814|66
1643211580000|2022-01-26 15:39:40|||||||||1
1643211600000|2022-01-26 15:40:00|||||||||2
1643211610000|2022-01-26 15:40:10|||||||||1
1643211640000|2022-01-26 15:40:40|||||||||4
1643211650000|2022-01-26 15:40:50|||||||||13
1643211660000|2022-01-26 15:41:00|||||||||7
1643211670000|2022-01-26 15:41:10|||||||||4
1643211680000|2022-01-26 15:41:20|1818|1815|1817|1814|1818|1815|1817|1814|75
1643211690000|2022-01-26 15:41:30|||||||||11
1643211700000|2022-01-26 15:41:40|1817.2|1814.2|1818|1815|1818|1815|1817.2|1814.2|27
1643211710000|2022-01-26 15:41:50|||||||||8
1643211720000|2022-01-26 15:42:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|28
1643211740000|2022-01-26 15:42:20|1817|1814|1817|1814|1817.1|1814.1|1817|1814|27
1643211750000|2022-01-26 15:42:30|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|27
1643211760000|2022-01-26 15:42:40|||||||||2
1643211770000|2022-01-26 15:42:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|9
1643211780000|2022-01-26 15:43:00|1818|1815|1818|1815|1818.2|1815.2|1818|1815|62
1643211790000|2022-01-26 15:43:10|||||||||2
1643211800000|2022-01-26 15:43:20|||||||||3
1643211810000|2022-01-26 15:43:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|19
1643211820000|2022-01-26 15:43:40|||||||||11
1643211830000|2022-01-26 15:43:50|||||||||11
1643211840000|2022-01-26 15:44:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|24
1643211850000|2022-01-26 15:44:10|1818|1815|1818|1815|1818|1815|1818|1815|0
1643211860000|2022-01-26 15:44:20|1818.1|1815.1|1818|1815|1818.1|1815.1|1818|1815|17
1643211870000|2022-01-26 15:44:30|||||||||22
1643211890000|2022-01-26 15:44:50|||||||||6
1643211900000|2022-01-26 15:45:00|||||||||6
1643211910000|2022-01-26 15:45:10|||||||||4
1643211920000|2022-01-26 15:45:20|||||||||1
1643211930000|2022-01-26 15:45:30|||||||||7
1643211940000|2022-01-26 15:45:40|||||||||2
1643211950000|2022-01-26 15:45:50|||||||||3
1643211960000|2022-01-26 15:46:00|||||||||2
1643211970000|2022-01-26 15:46:10|||||||||2
1643211980000|2022-01-26 15:46:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1643211990000|2022-01-26 15:46:30|1818|1815|1817.6|1814.6|1818|1815|1817.6|1814.6|1
1643212000000|2022-01-26 15:46:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1643212010000|2022-01-26 15:46:50|||||||||14
1643212020000|2022-01-26 15:47:00|||||||||2
1643212030000|2022-01-26 15:47:10|||||||||183
1643212040000|2022-01-26 15:47:20|||||||||8
1643212050000|2022-01-26 15:47:30|||||||||1
1643212080000|2022-01-26 15:48:00|||||||||42
1643212090000|2022-01-26 15:48:10|||||||||1
1643212100000|2022-01-26 15:48:20|||||||||57
1643212110000|2022-01-26 15:48:30|||||||||5
1643212120000|2022-01-26 15:48:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|77
1643212130000|2022-01-26 15:48:50|1817.2|1814.2|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|154
1643212140000|2022-01-26 15:49:00|||||||||20
1643212150000|2022-01-26 15:49:10|||||||||2
1643212180000|2022-01-26 15:49:40|||||||||1
1643212190000|2022-01-26 15:49:50|||||||||3
1643212200000|2022-01-26 15:50:00|||||||||1
1643212210000|2022-01-26 15:50:10|||||||||1
1643212220000|2022-01-26 15:50:20|||||||||101
1643212230000|2022-01-26 15:50:30|1816.4|1813.4|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|72
1643212240000|2022-01-26 15:50:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|13
1643212250000|2022-01-26 15:50:50|||||||||6
1643212260000|2022-01-26 15:51:00|||||||||2
1643212270000|2022-01-26 15:51:10|1816.2|1813.2|1815.4|1812.4|1816.2|1813.2|1815.4|1812.4|24
1643212280000|2022-01-26 15:51:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1643212300000|2022-01-26 15:51:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|2
1643212310000|2022-01-26 15:51:50|||||||||1
1643212320000|2022-01-26 15:52:00|||||||||13
1643212330000|2022-01-26 15:52:10|||||||||10
1643212340000|2022-01-26 15:52:20|||||||||6
1643212350000|2022-01-26 15:52:30|||||||||3
1643212360000|2022-01-26 15:52:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|6
1643212370000|2022-01-26 15:52:50|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|3
1643212380000|2022-01-26 15:53:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1643212400000|2022-01-26 15:53:20|||||||||2
1643212410000|2022-01-26 15:53:30|||||||||2
1643212420000|2022-01-26 15:53:40|||||||||1
1643212430000|2022-01-26 15:53:50|||||||||8
1643212440000|2022-01-26 15:54:00|||||||||301
1643212460000|2022-01-26 15:54:20|||||||||1
1643212470000|2022-01-26 15:54:30|||||||||4
1643212480000|2022-01-26 15:54:40|||||||||1
1643212490000|2022-01-26 15:54:50|||||||||9
1643212500000|2022-01-26 15:55:00|||||||||19
1643212510000|2022-01-26 15:55:10|||||||||5
1643212520000|2022-01-26 15:55:20|1815.2|1812.2|1815.4|1812.4|1815.4|1812.4|1815.2|1812.2|66
1643212530000|2022-01-26 15:55:30|1815.3|1812.3|1815.4|1812.4|1815.4|1812.4|1815.3|1812.3|29
1643212540000|2022-01-26 15:55:40|||||||||1
1643212550000|2022-01-26 15:55:50|||||||||2
1643212560000|2022-01-26 15:56:00|||||||||4
1643212570000|2022-01-26 15:56:10|||||||||3
1643212580000|2022-01-26 15:56:20|||||||||2
1643212590000|2022-01-26 15:56:30|||||||||138
1643212600000|2022-01-26 15:56:40|||||||||97
1643212610000|2022-01-26 15:56:50|||||||||6
1643212620000|2022-01-26 15:57:00|||||||||21
1643212630000|2022-01-26 15:57:10|||||||||1
1643212640000|2022-01-26 15:57:20|||||||||1
1643212650000|2022-01-26 15:57:30|||||||||3
1643212660000|2022-01-26 15:57:40|||||||||2
1643212670000|2022-01-26 15:57:50|||||||||5
1643212680000|2022-01-26 15:58:00|||||||||5
1643212700000|2022-01-26 15:58:20|||||||||8
1643212710000|2022-01-26 15:58:30|||||||||19
1643212720000|2022-01-26 15:58:40|||||||||2
1643212730000|2022-01-26 15:58:50|||||||||2
1643212740000|2022-01-26 15:59:00|||||||||6
1643212750000|2022-01-26 15:59:10|||||||||2
1643212770000|2022-01-26 15:59:30|||||||||1
1643212780000|2022-01-26 15:59:40|||||||||12
1643212790000|2022-01-26 15:59:50|||||||||3
1643212800000|2022-01-26 16:00:00|1814.6|1811.6|1815.4|1812.4|1815.4|1812.4|1814.6|1811.6|32
1643212810000|2022-01-26 16:00:10|||||||||1
1643212830000|2022-01-26 16:00:30|||||||||2
1643212850000|2022-01-26 16:00:50|||||||||12
1643212860000|2022-01-26 16:01:00|||||||||6
1643212870000|2022-01-26 16:01:10|1816|1813|1817.4|1814.4|1817.4|1814.4|1816|1813|132
1643212880000|2022-01-26 16:01:20|||||||||8
1643212900000|2022-01-26 16:01:40|||||||||1
1643212910000|2022-01-26 16:01:50|1818.4|1815.4|1818.5|1815.5|1818.6|1815.6|1818.4|1815.4|28
1643212920000|2022-01-26 16:02:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1643212930000|2022-01-26 16:02:10|1818.5|1815.5|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|5
1643212940000|2022-01-26 16:02:20|||||||||10
1643212950000|2022-01-26 16:02:30|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|2
1643212960000|2022-01-26 16:02:40|1818.4|1815.4|1818.5|1815.5|1818.5|1815.5|1818.4|1815.4|4
1643212970000|2022-01-26 16:02:50|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|4
1643212980000|2022-01-26 16:03:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1643212990000|2022-01-26 16:03:10|||||||||5
1643213000000|2022-01-26 16:03:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|400
1643213010000|2022-01-26 16:03:30|||||||||3
1643213020000|2022-01-26 16:03:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|23
1643213030000|2022-01-26 16:03:50|||||||||3
1643213040000|2022-01-26 16:04:00|||||||||6
1643213050000|2022-01-26 16:04:10|||||||||1
1643213060000|2022-01-26 16:04:20|||||||||84
1643213070000|2022-01-26 16:04:30|||||||||5
1643213080000|2022-01-26 16:04:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|44
1643213090000|2022-01-26 16:04:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|9
1643213100000|2022-01-26 16:05:00|||||||||1
1643213110000|2022-01-26 16:05:10|||||||||6
1643213120000|2022-01-26 16:05:20|||||||||1
1643213130000|2022-01-26 16:05:30|||||||||83
1643213140000|2022-01-26 16:05:40|1821.8|1818.8|1822.2|1819.2|1822.2|1819.2|1821.8|1818.8|46
1643213150000|2022-01-26 16:05:50|1821.8|1818.8|1821.6|1818.6|1821.8|1818.8|1821.6|1818.6|27
1643213170000|2022-01-26 16:06:10|||||||||12
1643213180000|2022-01-26 16:06:20|||||||||1
1643213190000|2022-01-26 16:06:30|||||||||8
1643213200000|2022-01-26 16:06:40|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|8
1643213210000|2022-01-26 16:06:50|||||||||5
1643213220000|2022-01-26 16:07:00|||||||||2
1643213240000|2022-01-26 16:07:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|4
1643213250000|2022-01-26 16:07:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|8
1643213260000|2022-01-26 16:07:40|1821.6|1818.6|1822.2|1819.2|1822.2|1819.2|1821.6|1818.6|18
1643213270000|2022-01-26 16:07:50|1822|1819|1821.6|1818.6|1822|1819|1821.6|1818.6|33
1643213280000|2022-01-26 16:08:00|||||||||8
1643213290000|2022-01-26 16:08:10|||||||||287
1643213300000|2022-01-26 16:08:20|||||||||13
1643213320000|2022-01-26 16:08:40|||||||||10
1643213330000|2022-01-26 16:08:50|1822|1819|1822|1819|1822|1819|1822|1819|1
1643213340000|2022-01-26 16:09:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|39
1643213350000|2022-01-26 16:09:10|1824.2|1821.2|1824.6|1821.6|1824.6|1821.6|1824.2|1821.2|258
1643213360000|2022-01-26 16:09:20|||||||||22
1643213370000|2022-01-26 16:09:30|||||||||14
1643213380000|2022-01-26 16:09:40|||||||||10
1643213390000|2022-01-26 16:09:50|||||||||1
1643213410000|2022-01-26 16:10:10|||||||||6
1643213420000|2022-01-26 16:10:20|||||||||4
1643213430000|2022-01-26 16:10:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|16
1643213440000|2022-01-26 16:10:40|1825.6|1822.6|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|97
1643213460000|2022-01-26 16:11:00|1826.2|1823.2|1825.8|1822.8|1826.2|1823.2|1825.8|1822.8|93
1643213470000|2022-01-26 16:11:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1643213480000|2022-01-26 16:11:20|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|86
1643213490000|2022-01-26 16:11:30|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|7
1643213500000|2022-01-26 16:11:40|||||||||10
1643213510000|2022-01-26 16:11:50|||||||||3
1643213520000|2022-01-26 16:12:00|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|75
1643213530000|2022-01-26 16:12:10|1826.7|1823.7|1826.6|1823.6|1826.8|1823.8|1826.6|1823.6|18
1643213540000|2022-01-26 16:12:20|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|359
1643213550000|2022-01-26 16:12:30|1824.6|1821.6|1824.5|1821.5|1825|1822|1824.4|1821.4|64
1643213560000|2022-01-26 16:12:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.5|1821.5|1
1643213570000|2022-01-26 16:12:50|1825|1822|1825|1822|1825|1822|1825|1822|4
1643213580000|2022-01-26 16:13:00|||||||||7
1643213590000|2022-01-26 16:13:10|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|1
1643213600000|2022-01-26 16:13:20|||||||||1
1643213610000|2022-01-26 16:13:30|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|8
1643213620000|2022-01-26 16:13:40|||||||||2
1643213630000|2022-01-26 16:13:50|||||||||3
1643213640000|2022-01-26 16:14:00|||||||||4
1643213650000|2022-01-26 16:14:10|1824|1821|1824|1821|1824|1821|1824|1821|14
1643213660000|2022-01-26 16:14:20|1824.4|1821.4|1824.6|1821.6|1824.6|1821.6|1824.4|1821.4|13
1643213670000|2022-01-26 16:14:30|||||||||11
1643213680000|2022-01-26 16:14:40|||||||||7
1643213690000|2022-01-26 16:14:50|||||||||5
1643213710000|2022-01-26 16:15:10|||||||||4
1643213730000|2022-01-26 16:15:30|||||||||28
1643213740000|2022-01-26 16:15:40|||||||||2
1643213760000|2022-01-26 16:16:00|||||||||2
1643213770000|2022-01-26 16:16:10|||||||||1
1643213780000|2022-01-26 16:16:20|1825.4|1822.4|1825.6|1822.6|1825.6|1822.6|1825.4|1822.4|116
1643213790000|2022-01-26 16:16:30|||||||||9
1643213800000|2022-01-26 16:16:40|||||||||4
1643213820000|2022-01-26 16:17:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|80
1643213830000|2022-01-26 16:17:10|1826.2|1823.2|1825.6|1822.6|1826.4|1823.4|1825.6|1822.6|30
1643213840000|2022-01-26 16:17:20|1826.2|1823.2|1825.6|1822.6|1826.2|1823.2|1825.6|1822.6|26
1643213860000|2022-01-26 16:17:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|26
1643213870000|2022-01-26 16:17:50|1825.2|1822.2|1824.6|1821.6|1825.2|1822.2|1824.6|1821.6|31
1643213880000|2022-01-26 16:18:00|||||||||2
1643213890000|2022-01-26 16:18:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|8
1643213900000|2022-01-26 16:18:20|1826.2|1823.2|1824.6|1821.6|1826.2|1823.2|1824.6|1821.6|140
1643213910000|2022-01-26 16:18:30|||||||||1
1643213920000|2022-01-26 16:18:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|19
1643213930000|2022-01-26 16:18:50|1825.6|1822.6|1824.4|1821.4|1825.6|1822.6|1824.4|1821.4|18
1643213940000|2022-01-26 16:19:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1643213970000|2022-01-26 16:19:30|1824|1821|1823.6|1820.6|1824|1821|1823.6|1820.6|5
1643214000000|2022-01-26 16:20:00|1824|1821|1824|1821|1824|1821|1824|1821|0
1643214010000|2022-01-26 16:20:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1643214020000|2022-01-26 16:20:20|||||||||13
1643214030000|2022-01-26 16:20:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|115
1643214040000|2022-01-26 16:20:40|1823.6|1820.6|1823.5|1820.5|1823.6|1820.6|1823.4|1820.4|9
1643214050000|2022-01-26 16:20:50|1823.4|1820.4|1823.5|1820.5|1823.5|1820.5|1823.4|1820.4|1
1643214060000|2022-01-26 16:21:00|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|13
1643214120000|2022-01-26 16:22:00|1822.6|1819.6|1823.4|1820.4|1823.4|1820.4|1822.6|1819.6|6
1643214130000|2022-01-26 16:22:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1643214150000|2022-01-26 16:22:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1643214170000|2022-01-26 16:22:50|||||||||3
1643214180000|2022-01-26 16:23:00|||||||||1
1643214190000|2022-01-26 16:23:10|||||||||3
1643214200000|2022-01-26 16:23:20|1823|1820|1823|1820|1823|1820|1823|1820|56
1643214210000|2022-01-26 16:23:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1643214220000|2022-01-26 16:23:40|||||||||1
1643214230000|2022-01-26 16:23:50|||||||||70
1643214240000|2022-01-26 16:24:00|1821.6|1818.6|1822.6|1819.6|1822.6|1819.6|1821.6|1818.6|39
1643214250000|2022-01-26 16:24:10|||||||||3
1643214300000|2022-01-26 16:25:00|1823|1820|1823|1820|1823|1820|1823|1820|1
1643214310000|2022-01-26 16:25:10|||||||||2
1643214320000|2022-01-26 16:25:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1643214340000|2022-01-26 16:25:40|||||||||4
1643214350000|2022-01-26 16:25:50|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|16
1643214360000|2022-01-26 16:26:00|||||||||1
1643214370000|2022-01-26 16:26:10|||||||||4
1643214380000|2022-01-26 16:26:20|1822.5|1819.5|1822.6|1819.6|1822.6|1819.6|1822.5|1819.5|2
1643214390000|2022-01-26 16:26:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1643214400000|2022-01-26 16:26:40|||||||||1
1643214410000|2022-01-26 16:26:50|||||||||24
1643214420000|2022-01-26 16:27:00|1822|1819|1822|1819|1822|1819|1822|1819|136
1643214430000|2022-01-26 16:27:10|||||||||1
1643214440000|2022-01-26 16:27:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1643214450000|2022-01-26 16:27:30|||||||||1
1643214460000|2022-01-26 16:27:40|1822|1819|1822.4|1819.4|1822.6|1819.6|1822|1819|8
1643214470000|2022-01-26 16:27:50|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|18
1643214500000|2022-01-26 16:28:20|||||||||3
1643214510000|2022-01-26 16:28:30|||||||||4
1643214530000|2022-01-26 16:28:50|||||||||11
1643214570000|2022-01-26 16:29:30|||||||||13
1643214580000|2022-01-26 16:29:40|||||||||2
1643214590000|2022-01-26 16:29:50|||||||||1
1643214600000|2022-01-26 16:30:00|||||||||5
1643214610000|2022-01-26 16:30:10|1822|1819|1822|1819|1822|1819|1822|1819|6
1643214620000|2022-01-26 16:30:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|12
1643214640000|2022-01-26 16:30:40|||||||||1
1643214660000|2022-01-26 16:31:00|||||||||1
1643214670000|2022-01-26 16:31:10|||||||||2
1643214680000|2022-01-26 16:31:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|6
1643214690000|2022-01-26 16:31:30|1822|1819|1821.4|1818.4|1822|1819|1821.4|1818.4|20
1643214700000|2022-01-26 16:31:40|||||||||1
1643214720000|2022-01-26 16:32:00|1821.6|1818.6|1822|1819|1822|1819|1821.6|1818.6|28
1643214740000|2022-01-26 16:32:20|||||||||1
1643214770000|2022-01-26 16:32:50|||||||||3
1643214790000|2022-01-26 16:33:10|1821.6|1818.6|1822|1819|1822|1819|1821.6|1818.6|3
1643214800000|2022-01-26 16:33:20|||||||||2
1643214820000|2022-01-26 16:33:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1643214830000|2022-01-26 16:33:50|1823|1820|1823|1820|1823|1820|1823|1820|18
1643214840000|2022-01-26 16:34:00|||||||||1
1643214850000|2022-01-26 16:34:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|41
1643214860000|2022-01-26 16:34:20|||||||||1
1643214890000|2022-01-26 16:34:50|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|19
1643214900000|2022-01-26 16:35:00|||||||||1
1643214930000|2022-01-26 16:35:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1643214940000|2022-01-26 16:35:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|212
1643214950000|2022-01-26 16:35:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|28
1643214960000|2022-01-26 16:36:00|||||||||14
1643214980000|2022-01-26 16:36:20|||||||||1
1643214990000|2022-01-26 16:36:30|||||||||5
1643215000000|2022-01-26 16:36:40|||||||||2
1643215030000|2022-01-26 16:37:10|||||||||5
1643215040000|2022-01-26 16:37:20|1821.4|1818.4|1821.8|1818.8|1821.8|1818.8|1821.4|1818.4|39
1643215060000|2022-01-26 16:37:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643215090000|2022-01-26 16:38:10|||||||||1
1643215100000|2022-01-26 16:38:20|||||||||1
1643215110000|2022-01-26 16:38:30|||||||||1
1643215120000|2022-01-26 16:38:40|||||||||3
1643215130000|2022-01-26 16:38:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1643215140000|2022-01-26 16:39:00|||||||||2
1643215150000|2022-01-26 16:39:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643215160000|2022-01-26 16:39:20|||||||||1
1643215190000|2022-01-26 16:39:50|||||||||1
1643215200000|2022-01-26 16:40:00|||||||||1
1643215210000|2022-01-26 16:40:10|||||||||2
1643215240000|2022-01-26 16:40:40|||||||||1
1643215250000|2022-01-26 16:40:50|||||||||2
1643215270000|2022-01-26 16:41:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1643215300000|2022-01-26 16:41:40|||||||||2
1643215320000|2022-01-26 16:42:00|1821.4|1818.4|1821.8|1818.8|1821.8|1818.8|1821.4|1818.4|23
1643215330000|2022-01-26 16:42:10|||||||||2
1643215350000|2022-01-26 16:42:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643215360000|2022-01-26 16:42:40|||||||||2
1643215390000|2022-01-26 16:43:10|||||||||3
1643215400000|2022-01-26 16:43:20|||||||||4
1643215410000|2022-01-26 16:43:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|6
1643215420000|2022-01-26 16:43:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|11
1643215440000|2022-01-26 16:44:00|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|15
1643215450000|2022-01-26 16:44:10|||||||||14
1643215460000|2022-01-26 16:44:20|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|21
1643215470000|2022-01-26 16:44:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|13
1643215480000|2022-01-26 16:44:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1643215490000|2022-01-26 16:44:50|||||||||6
1643215500000|2022-01-26 16:45:00|||||||||1
1643215520000|2022-01-26 16:45:20|||||||||1
1643215530000|2022-01-26 16:45:30|||||||||1
1643215560000|2022-01-26 16:46:00|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|17
1643215570000|2022-01-26 16:46:10|1822.4|1819.4|1822.2|1819.2|1822.4|1819.4|1822.2|1819.2|4
1643215580000|2022-01-26 16:46:20|1822.4|1819.4|1822.3|1819.3|1822.4|1819.4|1822.2|1819.2|5
1643215590000|2022-01-26 16:46:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1643215600000|2022-01-26 16:46:40|||||||||2
1643215610000|2022-01-26 16:46:50|||||||||2
1643215630000|2022-01-26 16:47:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1643215640000|2022-01-26 16:47:20|||||||||2
1643215650000|2022-01-26 16:47:30|||||||||1
1643215670000|2022-01-26 16:47:50|||||||||2
1643215680000|2022-01-26 16:48:00|1821.4|1818.4|1822.2|1819.2|1822.2|1819.2|1821.4|1818.4|12
1643215690000|2022-01-26 16:48:10|1822.3|1819.3|1822.2|1819.2|1822.3|1819.3|1822.2|1819.2|12
1643215700000|2022-01-26 16:48:20|||||||||4
1643215710000|2022-01-26 16:48:30|||||||||1
1643215720000|2022-01-26 16:48:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1643215730000|2022-01-26 16:48:50|||||||||2
1643215760000|2022-01-26 16:49:20|||||||||1
1643215770000|2022-01-26 16:49:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|104
1643215780000|2022-01-26 16:49:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|142
1643215790000|2022-01-26 16:49:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|66
1643215810000|2022-01-26 16:50:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1643215850000|2022-01-26 16:50:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1643215860000|2022-01-26 16:51:00|||||||||2
1643215880000|2022-01-26 16:51:20|1823.4|1820.4|1822.8|1819.8|1823.4|1820.4|1822.8|1819.8|16
1643215900000|2022-01-26 16:51:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643215910000|2022-01-26 16:51:50|||||||||2
1643215920000|2022-01-26 16:52:00|||||||||2
1643215930000|2022-01-26 16:52:10|||||||||8
1643215940000|2022-01-26 16:52:20|1822.8|1819.8|1822.9|1819.9|1822.9|1819.9|1822.8|1819.8|3
1643215950000|2022-01-26 16:52:30|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|25
1643215960000|2022-01-26 16:52:40|||||||||2
1643215970000|2022-01-26 16:52:50|||||||||2
1643215980000|2022-01-26 16:53:00|1822.9|1819.9|1822.9|1819.9|1823|1820|1822.9|1819.9|7
1643215990000|2022-01-26 16:53:10|1823|1820|1822.9|1819.9|1823|1820|1822.9|1819.9|2
1643216000000|2022-01-26 16:53:20|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|4
1643216030000|2022-01-26 16:53:50|||||||||1
1643216060000|2022-01-26 16:54:20|||||||||2
1643216090000|2022-01-26 16:54:50|||||||||2
1643216100000|2022-01-26 16:55:00|||||||||4
1643216120000|2022-01-26 16:55:20|||||||||1
1643216130000|2022-01-26 16:55:30|||||||||4
1643216140000|2022-01-26 16:55:40|||||||||5
1643216170000|2022-01-26 16:56:10|1823.2|1820.2|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|17
1643216180000|2022-01-26 16:56:20|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|2
1643216190000|2022-01-26 16:56:30|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|1
1643216200000|2022-01-26 16:56:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1643216210000|2022-01-26 16:56:50|1822.8|1819.8|1823.2|1820.2|1823.2|1820.2|1822.8|1819.8|11
1643216230000|2022-01-26 16:57:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643216250000|2022-01-26 16:57:30|||||||||1
1643216270000|2022-01-26 16:57:50|||||||||3
1643216280000|2022-01-26 16:58:00|||||||||7
1643216290000|2022-01-26 16:58:10|||||||||4
1643216300000|2022-01-26 16:58:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|42
1643216310000|2022-01-26 16:58:30|||||||||1
1643216320000|2022-01-26 16:58:40|||||||||9
1643216340000|2022-01-26 16:59:00|||||||||2
1643216350000|2022-01-26 16:59:10|||||||||22
1643216370000|2022-01-26 16:59:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1643216380000|2022-01-26 16:59:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643216390000|2022-01-26 16:59:50|1821.2|1818.2|1820.4|1817.4|1821.2|1818.2|1820.4|1817.4|101
1643216400000|2022-01-26 17:00:00|1820.8|1817.8|1820.4|1817.4|1820.8|1817.8|1820.4|1817.4|19
1643216410000|2022-01-26 17:00:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|12
1643216430000|2022-01-26 17:00:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1643216460000|2022-01-26 17:01:00|1820.8|1817.8|1821.2|1818.2|1821.4|1818.4|1820.4|1817.4|12
1643216490000|2022-01-26 17:01:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1643216500000|2022-01-26 17:01:40|||||||||1
1643216510000|2022-01-26 17:01:50|||||||||1
1643216540000|2022-01-26 17:02:20|1821.2|1818.2|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|20
1643216550000|2022-01-26 17:02:30|1821.4|1818.4|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|4
1643216570000|2022-01-26 17:02:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|5
1643216580000|2022-01-26 17:03:00|||||||||6
1643216590000|2022-01-26 17:03:10|||||||||1
1643216600000|2022-01-26 17:03:20|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|14
1643216610000|2022-01-26 17:03:30|||||||||3
1643216620000|2022-01-26 17:03:40|||||||||4
1643216660000|2022-01-26 17:04:20|||||||||2
1643216680000|2022-01-26 17:04:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|24
1643216690000|2022-01-26 17:04:50|1825|1822|1824.6|1821.6|1825.4|1822.4|1824.6|1821.6|134
1643216700000|2022-01-26 17:05:00|1825|1822|1825|1822|1825|1822|1825|1822|3
1643216710000|2022-01-26 17:05:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|23
1643216720000|2022-01-26 17:05:20|1823.4|1820.4|1822.8|1819.8|1823.4|1820.4|1822.8|1819.8|54
1643216730000|2022-01-26 17:05:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643216750000|2022-01-26 17:05:50|||||||||23
1643216760000|2022-01-26 17:06:00|1822.2|1819.2|1821.8|1818.8|1822.2|1819.2|1821.8|1818.8|37
1643216770000|2022-01-26 17:06:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|25
1643216780000|2022-01-26 17:06:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.3|1820.3|52
1643216790000|2022-01-26 17:06:30|||||||||5
1643216820000|2022-01-26 17:07:00|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1823.2|1820.2|12
1643216850000|2022-01-26 17:07:30|||||||||3
1643216870000|2022-01-26 17:07:50|||||||||3
1643216880000|2022-01-26 17:08:00|||||||||1
1643216890000|2022-01-26 17:08:10|||||||||1
1643216900000|2022-01-26 17:08:20|||||||||2
1643216910000|2022-01-26 17:08:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|36
1643216920000|2022-01-26 17:08:40|||||||||2
1643216930000|2022-01-26 17:08:50|||||||||5
1643216940000|2022-01-26 17:09:00|||||||||1
1643216950000|2022-01-26 17:09:10|||||||||2
1643216960000|2022-01-26 17:09:20|||||||||1
1643216980000|2022-01-26 17:09:40|||||||||2
1643216990000|2022-01-26 17:09:50|||||||||1
1643217000000|2022-01-26 17:10:00|||||||||2
1643217010000|2022-01-26 17:10:10|||||||||6
1643217030000|2022-01-26 17:10:30|||||||||4
1643217060000|2022-01-26 17:11:00|||||||||10
1643217090000|2022-01-26 17:11:30|||||||||53
1643217100000|2022-01-26 17:11:40|||||||||15
1643217110000|2022-01-26 17:11:50|||||||||10
1643217120000|2022-01-26 17:12:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|113
1643217140000|2022-01-26 17:12:20|1824.6|1821.6|1825|1822|1825|1822|1824.5|1821.5|6
1643217150000|2022-01-26 17:12:30|||||||||1
1643217160000|2022-01-26 17:12:40|1825.4|1822.4|1825.6|1822.6|1826|1823|1825.4|1822.4|78
1643217180000|2022-01-26 17:13:00|1825.5|1822.5|1825.6|1822.6|1825.6|1822.6|1825.5|1822.5|1
1643217190000|2022-01-26 17:13:10|||||||||1
1643217200000|2022-01-26 17:13:20|||||||||20
1643217210000|2022-01-26 17:13:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|51
1643217220000|2022-01-26 17:13:40|1825.6|1822.6|1826.6|1823.6|1827|1824|1825.6|1822.6|24
1643217230000|2022-01-26 17:13:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|24
1643217240000|2022-01-26 17:14:00|1826.6|1823.6|1827|1824|1827|1824|1826.6|1823.6|62
1643217250000|2022-01-26 17:14:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.5|1823.5|6
1643217270000|2022-01-26 17:14:30|1827|1824|1827|1824|1827.4|1824.4|1827|1824|14
1643217280000|2022-01-26 17:14:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|4
1643217290000|2022-01-26 17:14:50|||||||||2
1643217300000|2022-01-26 17:15:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|21
1643217310000|2022-01-26 17:15:10|||||||||28
1643217320000|2022-01-26 17:15:20|1826.6|1823.6|1826.5|1823.5|1826.6|1823.6|1826.4|1823.4|30
1643217360000|2022-01-26 17:16:00|1826.4|1823.4|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|2
1643217390000|2022-01-26 17:16:30|||||||||3
1643217400000|2022-01-26 17:16:40|||||||||1
1643217410000|2022-01-26 17:16:50|||||||||21
1643217430000|2022-01-26 17:17:10|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|2
1643217440000|2022-01-26 17:17:20|||||||||2
1643217450000|2022-01-26 17:17:30|||||||||2
1643217460000|2022-01-26 17:17:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|32
1643217470000|2022-01-26 17:17:50|||||||||3
1643217480000|2022-01-26 17:18:00|||||||||2
1643217490000|2022-01-26 17:18:10|||||||||1
1643217500000|2022-01-26 17:18:20|||||||||1
1643217510000|2022-01-26 17:18:30|1825|1822|1825|1822|1825|1822|1825|1822|3
1643217520000|2022-01-26 17:18:40|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|16
1643217530000|2022-01-26 17:18:50|||||||||2
1643217540000|2022-01-26 17:19:00|||||||||2
1643217550000|2022-01-26 17:19:10|||||||||15
1643217560000|2022-01-26 17:19:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|21
1643217570000|2022-01-26 17:19:30|1824.5|1821.5|1824.6|1821.6|1825|1822|1824.5|1821.5|6
1643217580000|2022-01-26 17:19:40|1825|1822|1824.6|1821.6|1825|1822|1824.6|1821.6|23
1643217590000|2022-01-26 17:19:50|||||||||6
1643217600000|2022-01-26 17:20:00|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|4
1643217610000|2022-01-26 17:20:10|||||||||2
1643217620000|2022-01-26 17:20:20|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|5
1643217630000|2022-01-26 17:20:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|11
1643217640000|2022-01-26 17:20:40|1825|1822|1825|1822|1825|1822|1825|1822|2
1643217650000|2022-01-26 17:20:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1643217660000|2022-01-26 17:21:00|1824.5|1821.5|1824.6|1821.6|1824.6|1821.6|1824.5|1821.5|3
1643217670000|2022-01-26 17:21:10|||||||||8
1643217680000|2022-01-26 17:21:20|1824.5|1821.5|1824.6|1821.6|1824.6|1821.6|1824.5|1821.5|6
1643217690000|2022-01-26 17:21:30|1825|1822|1824.6|1821.6|1825|1822|1824.6|1821.6|27
1643217700000|2022-01-26 17:21:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|9
1643217710000|2022-01-26 17:21:50|||||||||3
1643217720000|2022-01-26 17:22:00|||||||||7
1643217730000|2022-01-26 17:22:10|||||||||1
1643217740000|2022-01-26 17:22:20|||||||||3
1643217750000|2022-01-26 17:22:30|||||||||1
1643217760000|2022-01-26 17:22:40|1824|1821|1824|1821|1824|1821|1824|1821|3
1643217770000|2022-01-26 17:22:50|||||||||2
1643217780000|2022-01-26 17:23:00|||||||||3
1643217790000|2022-01-26 17:23:10|||||||||3
1643217800000|2022-01-26 17:23:20|||||||||3
1643217810000|2022-01-26 17:23:30|||||||||3
1643217820000|2022-01-26 17:23:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|25
1643217830000|2022-01-26 17:23:50|||||||||2
1643217840000|2022-01-26 17:24:00|||||||||6
1643217850000|2022-01-26 17:24:10|1824|1821|1824.4|1821.4|1824.4|1821.4|1824|1821|83
1643217860000|2022-01-26 17:24:20|||||||||6
1643217870000|2022-01-26 17:24:30|||||||||1
1643217890000|2022-01-26 17:24:50|||||||||1
1643217900000|2022-01-26 17:25:00|||||||||1
1643217910000|2022-01-26 17:25:10|||||||||14
1643217930000|2022-01-26 17:25:30|||||||||1
1643217940000|2022-01-26 17:25:40|||||||||19
1643217950000|2022-01-26 17:25:50|||||||||6
1643217960000|2022-01-26 17:26:00|||||||||1
1643217970000|2022-01-26 17:26:10|||||||||4
1643217980000|2022-01-26 17:26:20|||||||||3
1643217990000|2022-01-26 17:26:30|||||||||4
1643218000000|2022-01-26 17:26:40|||||||||15
1643218010000|2022-01-26 17:26:50|||||||||2
1643218020000|2022-01-26 17:27:00|||||||||3
1643218030000|2022-01-26 17:27:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1643218040000|2022-01-26 17:27:20|||||||||3
1643218050000|2022-01-26 17:27:30|||||||||2
1643218060000|2022-01-26 17:27:40|1826.2|1823.2|1826.3|1823.3|1826.4|1823.4|1826.2|1823.2|131
1643218070000|2022-01-26 17:27:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.2|1823.2|2
1643218080000|2022-01-26 17:28:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|5
1643218090000|2022-01-26 17:28:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|95
1643218110000|2022-01-26 17:28:30|1827.6|1824.6|1827.4|1824.4|1827.6|1824.6|1827.4|1824.4|37
1643218120000|2022-01-26 17:28:40|||||||||4
1643218130000|2022-01-26 17:28:50|||||||||1
1643218140000|2022-01-26 17:29:00|||||||||2
1643218150000|2022-01-26 17:29:10|||||||||11
1643218160000|2022-01-26 17:29:20|||||||||1
1643218170000|2022-01-26 17:29:30|||||||||72
1643218190000|2022-01-26 17:29:50|||||||||4
1643218210000|2022-01-26 17:30:10|||||||||1
1643218220000|2022-01-26 17:30:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|51
1643218230000|2022-01-26 17:30:30|1827|1824|1826.6|1823.6|1827|1824|1826.6|1823.6|7
1643218240000|2022-01-26 17:30:40|||||||||4
1643218250000|2022-01-26 17:30:50|||||||||2
1643218260000|2022-01-26 17:31:00|||||||||3
1643218270000|2022-01-26 17:31:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|4
1643218280000|2022-01-26 17:31:20|||||||||5
1643218290000|2022-01-26 17:31:30|||||||||1
1643218300000|2022-01-26 17:31:40|||||||||4
1643218310000|2022-01-26 17:31:50|||||||||1
1643218320000|2022-01-26 17:32:00|||||||||2
1643218330000|2022-01-26 17:32:10|||||||||1
1643218340000|2022-01-26 17:32:20|||||||||12
1643218350000|2022-01-26 17:32:30|||||||||1
1643218360000|2022-01-26 17:32:40|||||||||4
1643218370000|2022-01-26 17:32:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|8
1643218380000|2022-01-26 17:33:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|18
1643218390000|2022-01-26 17:33:10|||||||||7
1643218400000|2022-01-26 17:33:20|||||||||1
1643218410000|2022-01-26 17:33:30|||||||||2
1643218420000|2022-01-26 17:33:40|||||||||1
1643218430000|2022-01-26 17:33:50|||||||||2
1643218440000|2022-01-26 17:34:00|||||||||5
1643218450000|2022-01-26 17:34:10|||||||||1
1643218460000|2022-01-26 17:34:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1643218470000|2022-01-26 17:34:30|1825.8|1822.8|1825.4|1822.4|1825.8|1822.8|1825.4|1822.4|2
1643218480000|2022-01-26 17:34:40|||||||||7
1643218490000|2022-01-26 17:34:50|||||||||2
1643218510000|2022-01-26 17:35:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1
1643218520000|2022-01-26 17:35:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|18
1643218530000|2022-01-26 17:35:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1643218540000|2022-01-26 17:35:40|||||||||3
1643218550000|2022-01-26 17:35:50|||||||||1
1643218560000|2022-01-26 17:36:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|7
1643218570000|2022-01-26 17:36:10|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|9
1643218580000|2022-01-26 17:36:20|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1643218590000|2022-01-26 17:36:30|||||||||1
1643218600000|2022-01-26 17:36:40|||||||||1
1643218610000|2022-01-26 17:36:50|1825.3|1822.3|1824.8|1821.8|1825.4|1822.4|1824.8|1821.8|9
1643218620000|2022-01-26 17:37:00|||||||||1
1643218630000|2022-01-26 17:37:10|||||||||110
1643218640000|2022-01-26 17:37:20|||||||||3
1643218650000|2022-01-26 17:37:30|||||||||4
1643218660000|2022-01-26 17:37:40|||||||||1
1643218670000|2022-01-26 17:37:50|1824.4|1821.4|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|109
1643218680000|2022-01-26 17:38:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|5
1643218700000|2022-01-26 17:38:20|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.4|1821.4|70
1643218710000|2022-01-26 17:38:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1643218730000|2022-01-26 17:38:50|||||||||4
1643218740000|2022-01-26 17:39:00|||||||||1
1643218750000|2022-01-26 17:39:10|||||||||1
1643218790000|2022-01-26 17:39:50|||||||||1
1643218800000|2022-01-26 17:40:00|||||||||5
1643218830000|2022-01-26 17:40:30|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|39
1643218850000|2022-01-26 17:40:50|||||||||2
1643218860000|2022-01-26 17:41:00|||||||||1
1643218870000|2022-01-26 17:41:10|1823.2|1820.2|1822.8|1819.8|1823.2|1820.2|1822.8|1819.8|61
1643218880000|2022-01-26 17:41:20|||||||||1
1643218890000|2022-01-26 17:41:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1643218900000|2022-01-26 17:41:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|34
1643218910000|2022-01-26 17:41:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1
1643218920000|2022-01-26 17:42:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|8
1643218930000|2022-01-26 17:42:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1643218940000|2022-01-26 17:42:20|||||||||1
1643218950000|2022-01-26 17:42:30|||||||||1
1643218960000|2022-01-26 17:42:40|||||||||1
1643218970000|2022-01-26 17:42:50|||||||||1
1643218980000|2022-01-26 17:43:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1643218990000|2022-01-26 17:43:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|62
1643219000000|2022-01-26 17:43:20|||||||||1
1643219010000|2022-01-26 17:43:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|11
1643219030000|2022-01-26 17:43:50|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|19
1643219040000|2022-01-26 17:44:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1643219060000|2022-01-26 17:44:20|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|18
1643219080000|2022-01-26 17:44:40|1826.2|1823.2|1826.8|1823.8|1826.8|1823.8|1826.2|1823.2|1
1643219090000|2022-01-26 17:44:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1643219100000|2022-01-26 17:45:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|2
1643219110000|2022-01-26 17:45:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|17
1643219120000|2022-01-26 17:45:20|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|37
1643219130000|2022-01-26 17:45:30|||||||||3
1643219150000|2022-01-26 17:45:50|||||||||1
1643219170000|2022-01-26 17:46:10|1824.4|1821.4|1823.2|1820.2|1824.4|1821.4|1823.2|1820.2|2
1643219180000|2022-01-26 17:46:20|1823|1820|1822.2|1819.2|1823|1820|1822.1|1819.1|82
1643219190000|2022-01-26 17:46:30|||||||||2
1643219200000|2022-01-26 17:46:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|21
1643219210000|2022-01-26 17:46:50|||||||||2
1643219220000|2022-01-26 17:47:00|||||||||2
1643219240000|2022-01-26 17:47:20|||||||||6
1643219260000|2022-01-26 17:47:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|52
1643219270000|2022-01-26 17:47:50|||||||||1
1643219280000|2022-01-26 17:48:00|||||||||1
1643219290000|2022-01-26 17:48:10|||||||||4
1643219300000|2022-01-26 17:48:20|1823.6|1820.6|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|45
1643219310000|2022-01-26 17:48:30|1822.7|1819.7|1822.2|1819.2|1822.7|1819.7|1822.2|1819.2|0
1643219320000|2022-01-26 17:48:40|1823|1820|1823.2|1820.2|1823.2|1820.2|1823|1820|30
1643219330000|2022-01-26 17:48:50|1822.4|1819.4|1822.2|1819.2|1822.4|1819.4|1822.2|1819.2|36
1643219340000|2022-01-26 17:49:00|||||||||11
1643219350000|2022-01-26 17:49:10|1822.1|1819.1|1821.2|1818.2|1822.1|1819.1|1821.2|1818.2|10
1643219360000|2022-01-26 17:49:20|||||||||5
1643219370000|2022-01-26 17:49:30|||||||||153
1643219380000|2022-01-26 17:49:40|||||||||248
1643219390000|2022-01-26 17:49:50|||||||||5
1643219400000|2022-01-26 17:50:00|||||||||82
1643219410000|2022-01-26 17:50:10|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|9
1643219420000|2022-01-26 17:50:20|1822|1819|1821.6|1818.6|1822|1819|1821.6|1818.6|20
1643219430000|2022-01-26 17:50:30|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|15
1643219440000|2022-01-26 17:50:40|||||||||6
1643219450000|2022-01-26 17:50:50|||||||||26
1643219460000|2022-01-26 17:51:00|||||||||3
1643219470000|2022-01-26 17:51:10|||||||||101
1643219480000|2022-01-26 17:51:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|26
1643219490000|2022-01-26 17:51:30|||||||||28
1643219500000|2022-01-26 17:51:40|1822.2|1819.2|1822.6|1819.6|1822.6|1819.6|1822.2|1819.2|25
1643219510000|2022-01-26 17:51:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|26
1643219520000|2022-01-26 17:52:00|1822.6|1819.6|1822.2|1819.2|1822.6|1819.6|1822.2|1819.2|108
1643219530000|2022-01-26 17:52:10|1822|1819|1822|1819|1822|1819|1821.6|1818.6|76
1643219540000|2022-01-26 17:52:20|1821.6|1818.6|1823.2|1820.2|1823.2|1820.2|1821.6|1818.6|28
1643219550000|2022-01-26 17:52:30|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|56
1643219560000|2022-01-26 17:52:40|||||||||89
1643219570000|2022-01-26 17:52:50|1823.2|1820.2|1823|1820|1823.6|1820.6|1823|1820|122
1643219580000|2022-01-26 17:53:00|1822.8|1819.8|1823.8|1820.8|1823.8|1820.8|1822.8|1819.8|301
1643219590000|2022-01-26 17:53:10|1823.9|1820.9|1825.4|1822.4|1825.8|1822.8|1823.9|1820.9|231
1643219600000|2022-01-26 17:53:20|1826|1823|1826|1823|1827|1824|1825.4|1822.4|292
1643219610000|2022-01-26 17:53:30|1826.8|1823.8|1826.8|1823.8|1827|1824|1826.8|1823.8|268
1643219620000|2022-01-26 17:53:40|1826.4|1823.4|1826.8|1823.8|1826.8|1823.8|1826|1823|130
1643219630000|2022-01-26 17:53:50|1827|1824|1827|1824|1827|1824|1827|1824|226
1643219640000|2022-01-26 17:54:00|1826.8|1823.8|1825.9|1822.9|1826.8|1823.8|1825.4|1822.4|264
1643219650000|2022-01-26 17:54:10|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|139
1643219660000|2022-01-26 17:54:20|||||||||108
1643219670000|2022-01-26 17:54:30|||||||||125
1643219680000|2022-01-26 17:54:40|||||||||121
1643219690000|2022-01-26 17:54:50|1827|1824|1827|1824|1827|1824|1827|1824|282
1643219700000|2022-01-26 17:55:00|||||||||31
1643219710000|2022-01-26 17:55:10|1827.4|1824.4|1828|1825|1828|1825|1827.4|1824.4|57
1643219720000|2022-01-26 17:55:20|1826.8|1823.8|1826.4|1823.4|1827|1824|1826.4|1823.4|346
1643219730000|2022-01-26 17:55:30|1826|1823|1826.2|1823.2|1826.2|1823.2|1826|1823|50
1643219740000|2022-01-26 17:55:40|||||||||45
1643219750000|2022-01-26 17:55:50|||||||||1
1643219760000|2022-01-26 17:56:00|||||||||2
1643219780000|2022-01-26 17:56:20|||||||||6
1643219790000|2022-01-26 17:56:30|||||||||7
1643219800000|2022-01-26 17:56:40|||||||||10
1643219810000|2022-01-26 17:56:50|1827|1824|1826.2|1823.2|1827|1824|1826.2|1823.2|9
1643219820000|2022-01-26 17:57:00|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|237
1643219830000|2022-01-26 17:57:10|||||||||1
1643219840000|2022-01-26 17:57:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|2
1643219850000|2022-01-26 17:57:30|||||||||5
1643219860000|2022-01-26 17:57:40|||||||||211
1643219870000|2022-01-26 17:57:50|||||||||1
1643219880000|2022-01-26 17:58:00|||||||||6
1643219890000|2022-01-26 17:58:10|||||||||18
1643219900000|2022-01-26 17:58:20|1825.2|1822.2|1825.6|1822.6|1825.6|1822.6|1825.2|1822.2|35
1643219910000|2022-01-26 17:58:30|1825|1822|1825.6|1822.6|1825.6|1822.6|1825|1822|61
1643219920000|2022-01-26 17:58:40|1826|1823|1826|1823|1826|1823|1826|1823|16
1643219930000|2022-01-26 17:58:50|||||||||6
1643219940000|2022-01-26 17:59:00|1826.2|1823.2|1826.1|1823.1|1826.2|1823.2|1826.1|1823.1|174
1643219960000|2022-01-26 17:59:20|1826|1823|1825|1822|1826|1823|1825|1822|67
1643219970000|2022-01-26 17:59:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825|1822|20
1643219980000|2022-01-26 17:59:40|1826|1823|1826|1823|1826|1823|1826|1823|36
1643219990000|2022-01-26 17:59:50|1825.6|1822.6|1825|1822|1826|1823|1825|1822|39
1643272200000|2022-01-27 08:30:00|1818.1|1815.1|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|15
1643272210000|2022-01-27 08:30:10|1819.5|1816.5|1820|1817|1820.1|1817.1|1819.5|1816.5|52
1643272220000|2022-01-27 08:30:20|1819.9|1816.9|1818.6|1815.6|1820.1|1817.1|1818.5|1815.5|21
1643272230000|2022-01-27 08:30:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1643272240000|2022-01-27 08:30:40|1818.6|1815.6|1819|1816|1819.1|1816.1|1818.5|1815.5|5
1643272250000|2022-01-27 08:30:50|1818.9|1815.9|1819.1|1816.1|1819.1|1816.1|1818.9|1815.9|3
1643272260000|2022-01-27 08:31:00|1819|1816|1819|1816|1819.1|1816.1|1818.9|1815.9|19
1643272270000|2022-01-27 08:31:10|1819.1|1816.1|1820.1|1817.1|1820.1|1817.1|1819.1|1816.1|66
1643272280000|2022-01-27 08:31:20|1819.7|1816.7|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|1
1643272290000|2022-01-27 08:31:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821|1818|4
1643272300000|2022-01-27 08:31:40|1821.5|1818.5|1820.5|1817.5|1821.5|1818.5|1820.1|1817.1|21
1643272310000|2022-01-27 08:31:50|||||||||1
1643272320000|2022-01-27 08:32:00|1820.1|1817.1|1820|1817|1820.1|1817.1|1819.5|1816.5|14
1643272330000|2022-01-27 08:32:10|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|0
1643272340000|2022-01-27 08:32:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1643272360000|2022-01-27 08:32:40|1820.2|1817.2|1822|1819|1822|1819|1820.2|1817.2|10
1643272370000|2022-01-27 08:32:50|1822.1|1819.1|1822.5|1819.5|1822.6|1819.6|1822.1|1819.1|25
1643272380000|2022-01-27 08:33:00|||||||||1
1643272390000|2022-01-27 08:33:10|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822.1|1819.1|12
1643272400000|2022-01-27 08:33:20|||||||||5
1643272410000|2022-01-27 08:33:30|1824.1|1821.1|1823.5|1820.5|1824.1|1821.1|1823.5|1820.5|26
1643272420000|2022-01-27 08:33:40|1823.6|1820.6|1823.1|1820.1|1823.6|1820.6|1823.1|1820.1|4
1643272430000|2022-01-27 08:33:50|||||||||2
1643272440000|2022-01-27 08:34:00|||||||||10
1643272450000|2022-01-27 08:34:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|13
1643272460000|2022-01-27 08:34:20|1821.6|1818.6|1822.1|1819.1|1822.1|1819.1|1821.5|1818.5|14
1643272470000|2022-01-27 08:34:30|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|4
1643272480000|2022-01-27 08:34:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1643272490000|2022-01-27 08:34:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1643272500000|2022-01-27 08:35:00|1821.1|1818.1|1821|1818|1821.1|1818.1|1821|1818|10
1643272510000|2022-01-27 08:35:10|||||||||2
1643272530000|2022-01-27 08:35:30|1821.1|1818.1|1821|1818|1821.1|1818.1|1821|1818|1
1643272550000|2022-01-27 08:35:50|1820.6|1817.6|1822.7|1819.7|1822.7|1819.7|1820.6|1817.6|79
1643272560000|2022-01-27 08:36:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|4
1643272590000|2022-01-27 08:36:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|104
1643272600000|2022-01-27 08:36:40|1823.1|1820.1|1822.2|1819.2|1823.1|1820.1|1822.2|1819.2|0
1643272620000|2022-01-27 08:37:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1643272630000|2022-01-27 08:37:10|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822.1|1819.1|16
1643272640000|2022-01-27 08:37:20|||||||||2
1643272680000|2022-01-27 08:38:00|||||||||125
1643272700000|2022-01-27 08:38:20|1822.7|1819.7|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|158
1643272720000|2022-01-27 08:38:40|||||||||1
1643272730000|2022-01-27 08:38:50|||||||||1
1643272740000|2022-01-27 08:39:00|||||||||1
1643272750000|2022-01-27 08:39:10|||||||||1
1643272790000|2022-01-27 08:39:50|1820.3|1817.3|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|113
1643272800000|2022-01-27 08:40:00|||||||||10
1643272810000|2022-01-27 08:40:10|1819.8|1816.8|1820.3|1817.3|1820.3|1817.3|1819.7|1816.7|3
1643272850000|2022-01-27 08:40:50|1819.5|1816.5|1819.3|1816.3|1819.5|1816.5|1819.3|1816.3|36
1643272860000|2022-01-27 08:41:00|1818.9|1815.9|1819.3|1816.3|1819.3|1816.3|1818.9|1815.9|62
1643272890000|2022-01-27 08:41:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1643272920000|2022-01-27 08:42:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|61
1643272940000|2022-01-27 08:42:20|||||||||2
1643272970000|2022-01-27 08:42:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|13
1643272980000|2022-01-27 08:43:00|1819.1|1816.1|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|3
1643272990000|2022-01-27 08:43:10|1819.2|1816.2|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|4
1643273000000|2022-01-27 08:43:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1643273020000|2022-01-27 08:43:40|1819.3|1816.3|1821.2|1818.2|1821.2|1818.2|1819.3|1816.3|31
1643273040000|2022-01-27 08:44:00|1820.8|1817.8|1821.3|1818.3|1821.3|1818.3|1820.8|1817.8|0
1643273080000|2022-01-27 08:44:40|||||||||1
1643273100000|2022-01-27 08:45:00|1821.1|1818.1|1821.2|1818.2|1821.3|1818.3|1820.7|1817.7|11
1643273130000|2022-01-27 08:45:30|1821.1|1818.1|1820.7|1817.7|1821.1|1818.1|1820.7|1817.7|1
1643273140000|2022-01-27 08:45:40|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.8|1817.8|144
1643273150000|2022-01-27 08:45:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1643273160000|2022-01-27 08:46:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1643273200000|2022-01-27 08:46:40|||||||||1
1643273250000|2022-01-27 08:47:30|||||||||1
1643273260000|2022-01-27 08:47:40|1821.3|1818.3|1820.9|1817.9|1821.3|1818.3|1820.9|1817.9|12
1643273320000|2022-01-27 08:48:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1643273330000|2022-01-27 08:48:50|||||||||15
1643273340000|2022-01-27 08:49:00|1822.1|1819.1|1822.3|1819.3|1822.3|1819.3|1822.1|1819.1|1
1643273360000|2022-01-27 08:49:20|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|1
1643273370000|2022-01-27 08:49:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1643273400000|2022-01-27 08:50:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1643273410000|2022-01-27 08:50:10|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1643273470000|2022-01-27 08:51:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1643273480000|2022-01-27 08:51:20|||||||||14
1643273500000|2022-01-27 08:51:40|||||||||4
1643273580000|2022-01-27 08:53:00|||||||||5
1643273640000|2022-01-27 08:54:00|||||||||8
1643273660000|2022-01-27 08:54:20|||||||||79
1643273740000|2022-01-27 08:55:40|||||||||5
1643273750000|2022-01-27 08:55:50|||||||||12
1643273820000|2022-01-27 08:57:00|||||||||3
1643273830000|2022-01-27 08:57:10|||||||||1
1643273880000|2022-01-27 08:58:00|||||||||2
1643273920000|2022-01-27 08:58:40|||||||||10
1643274120000|2022-01-27 09:02:00|||||||||1
1643274240000|2022-01-27 09:04:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1643274250000|2022-01-27 09:04:10|||||||||14
1643274260000|2022-01-27 09:04:20|||||||||6
1643274270000|2022-01-27 09:04:30|||||||||17
1643274280000|2022-01-27 09:04:40|1823.8|1820.8|1824.4|1821.4|1824.6|1821.6|1823.8|1820.8|38
1643274290000|2022-01-27 09:04:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1643274300000|2022-01-27 09:05:00|||||||||11
1643274310000|2022-01-27 09:05:10|1824|1821|1824.6|1821.6|1824.6|1821.6|1824|1821|41
1643274320000|2022-01-27 09:05:20|||||||||6
1643274330000|2022-01-27 09:05:30|||||||||6
1643274340000|2022-01-27 09:05:40|||||||||6
1643274350000|2022-01-27 09:05:50|||||||||6
1643274360000|2022-01-27 09:06:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|9
1643274370000|2022-01-27 09:06:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1643274380000|2022-01-27 09:06:20|1824.6|1821.6|1824.5|1821.5|1824.6|1821.6|1824.5|1821.5|7
1643274390000|2022-01-27 09:06:30|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1
1643274400000|2022-01-27 09:06:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|3
1643274410000|2022-01-27 09:06:50|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|12
1643274430000|2022-01-27 09:07:10|1825|1822|1825.5|1822.5|1825.5|1822.5|1825|1822|6
1643274440000|2022-01-27 09:07:20|1825.4|1822.4|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|2
1643274520000|2022-01-27 09:08:40|1825|1822|1825|1822|1825|1822|1825|1822|5
1643274530000|2022-01-27 09:08:50|1824.4|1821.4|1824.4|1821.4|1824.5|1821.5|1824.4|1821.4|7
1643274580000|2022-01-27 09:09:40|||||||||1
1643274600000|2022-01-27 09:10:00|||||||||1
1643274610000|2022-01-27 09:10:10|||||||||1
1643274620000|2022-01-27 09:10:20|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|11
1643274630000|2022-01-27 09:10:30|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|2
1643274640000|2022-01-27 09:10:40|||||||||10
1643274720000|2022-01-27 09:12:00|||||||||1
1643274740000|2022-01-27 09:12:20|||||||||4
1643274760000|2022-01-27 09:12:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|9
1643274770000|2022-01-27 09:12:50|1823.6|1820.6|1824.5|1821.5|1824.5|1821.5|1823.6|1820.6|6
1643274780000|2022-01-27 09:13:00|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|14
1643274800000|2022-01-27 09:13:20|1824.4|1821.4|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|3
1643274810000|2022-01-27 09:13:30|||||||||1
1643274820000|2022-01-27 09:13:40|1824.6|1821.6|1825.5|1822.5|1825.5|1822.5|1824.6|1821.6|40
1643274830000|2022-01-27 09:13:50|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|3
1643274840000|2022-01-27 09:14:00|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.9|1821.9|1
1643274850000|2022-01-27 09:14:10|1825|1822|1825|1822|1825|1822|1825|1822|0
1643274880000|2022-01-27 09:14:40|1824.5|1821.5|1824.4|1821.4|1824.5|1821.5|1824.4|1821.4|4
1643274890000|2022-01-27 09:14:50|||||||||1
1643274910000|2022-01-27 09:15:10|1824|1821|1824|1821|1824|1821|1824|1821|0
1643274920000|2022-01-27 09:15:20|1823.9|1820.9|1823.4|1820.4|1823.9|1820.9|1823.4|1820.4|8
1643274940000|2022-01-27 09:15:40|1823|1820|1823|1820|1823|1820|1823|1820|5
1643274950000|2022-01-27 09:15:50|1822.9|1819.9|1823|1820|1823|1820|1822.9|1819.9|2
1643274970000|2022-01-27 09:16:10|||||||||1
1643275010000|2022-01-27 09:16:50|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|1
1643275080000|2022-01-27 09:18:00|||||||||2
1643275090000|2022-01-27 09:18:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1643275100000|2022-01-27 09:18:20|||||||||1
1643275120000|2022-01-27 09:18:40|||||||||1
1643275130000|2022-01-27 09:18:50|1822.4|1819.4|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|14
1643275160000|2022-01-27 09:19:20|||||||||1
1643275180000|2022-01-27 09:19:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1643275200000|2022-01-27 09:20:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|7
1643275210000|2022-01-27 09:20:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1643275250000|2022-01-27 09:20:50|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1643275270000|2022-01-27 09:21:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1643275300000|2022-01-27 09:21:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643275340000|2022-01-27 09:22:20|||||||||2
1643275350000|2022-01-27 09:22:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|2
1643275380000|2022-01-27 09:23:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643275390000|2022-01-27 09:23:10|||||||||3
1643275400000|2022-01-27 09:23:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1643275410000|2022-01-27 09:23:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1643275420000|2022-01-27 09:23:40|1823.4|1820.4|1823|1820|1823.5|1820.5|1823|1820|1
1643275430000|2022-01-27 09:23:50|||||||||1
1643275440000|2022-01-27 09:24:00|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|8
1643275500000|2022-01-27 09:25:00|1822|1819|1822|1819|1822|1819|1822|1819|8
1643275510000|2022-01-27 09:25:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1643275520000|2022-01-27 09:25:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1643275580000|2022-01-27 09:26:20|1823.8|1820.8|1823.8|1820.8|1824|1821|1823.8|1820.8|6
1643275590000|2022-01-27 09:26:30|1823.4|1820.4|1823.4|1820.4|1824|1821|1823.4|1820.4|7
1643275600000|2022-01-27 09:26:40|||||||||4
1643275630000|2022-01-27 09:27:10|||||||||1
1643275650000|2022-01-27 09:27:30|||||||||2
1643275660000|2022-01-27 09:27:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1643275670000|2022-01-27 09:27:50|1822.4|1819.4|1823.4|1820.4|1823.4|1820.4|1822.4|1819.4|4
1643275680000|2022-01-27 09:28:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1643275700000|2022-01-27 09:28:20|||||||||1
1643275710000|2022-01-27 09:28:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1643275720000|2022-01-27 09:28:40|||||||||2
1643275740000|2022-01-27 09:29:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1643275750000|2022-01-27 09:29:10|1823.4|1820.4|1823|1820|1823.4|1820.4|1823|1820|3
1643275780000|2022-01-27 09:29:40|1823.4|1820.4|1823.4|1820.4|1823.5|1820.5|1823.4|1820.4|3
1643275810000|2022-01-27 09:30:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1643275820000|2022-01-27 09:30:20|||||||||1
1643275870000|2022-01-27 09:31:10|||||||||9
1643275880000|2022-01-27 09:31:20|||||||||1
1643275890000|2022-01-27 09:31:30|||||||||6
1643275920000|2022-01-27 09:32:00|||||||||4
1643275930000|2022-01-27 09:32:10|1822.6|1819.6|1823|1820|1823|1820|1822.5|1819.5|1
1643275960000|2022-01-27 09:32:40|1823.5|1820.5|1823|1820|1823.5|1820.5|1823|1820|5
1643275970000|2022-01-27 09:32:50|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|1
1643275980000|2022-01-27 09:33:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643275990000|2022-01-27 09:33:10|1822|1819|1822|1819|1822|1819|1822|1819|14
1643276000000|2022-01-27 09:33:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|2
1643276010000|2022-01-27 09:33:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|3
1643276020000|2022-01-27 09:33:40|1822|1819|1822|1819|1822|1819|1822|1819|7
1643276030000|2022-01-27 09:33:50|||||||||6
1643276040000|2022-01-27 09:34:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1643276050000|2022-01-27 09:34:10|1822|1819|1822|1819|1822|1819|1822|1819|2
1643276060000|2022-01-27 09:34:20|||||||||1
1643276070000|2022-01-27 09:34:30|||||||||3
1643276080000|2022-01-27 09:34:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643276110000|2022-01-27 09:35:10|||||||||3
1643276120000|2022-01-27 09:35:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1643276130000|2022-01-27 09:35:30|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|1
1643276140000|2022-01-27 09:35:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|3
1643276150000|2022-01-27 09:35:50|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|2
1643276180000|2022-01-27 09:36:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643276210000|2022-01-27 09:36:50|||||||||1
1643276330000|2022-01-27 09:38:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|5
1643276350000|2022-01-27 09:39:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1643276370000|2022-01-27 09:39:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1643276380000|2022-01-27 09:39:40|1823|1820|1823|1820|1823|1820|1823|1820|2
1643276450000|2022-01-27 09:40:50|1823.2|1820.2|1823.4|1820.4|1824.4|1821.4|1823.2|1820.2|67
1643276460000|2022-01-27 09:41:00|1823|1820|1823|1820|1823|1820|1823|1820|0
1643276480000|2022-01-27 09:41:20|1822.6|1819.6|1822.4|1819.4|1822.6|1819.6|1822.4|1819.4|11
1643276490000|2022-01-27 09:41:30|1821.4|1818.4|1822|1819|1822|1819|1821.4|1818.4|6
1643276500000|2022-01-27 09:41:40|1821.4|1818.4|1822|1819|1822|1819|1821.4|1818.4|6
1643276560000|2022-01-27 09:42:40|1823|1820|1823|1820|1823|1820|1823|1820|50
1643276580000|2022-01-27 09:43:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1643276590000|2022-01-27 09:43:10|1823|1820|1822.6|1819.6|1823|1820|1822.5|1819.5|7
1643276600000|2022-01-27 09:43:20|1823|1820|1823|1820|1823|1820|1823|1820|3
1643276610000|2022-01-27 09:43:30|||||||||1
1643276620000|2022-01-27 09:43:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1643276630000|2022-01-27 09:43:50|1824|1821|1824|1821|1824|1821|1824|1821|13
1643276640000|2022-01-27 09:44:00|1823.9|1820.9|1824|1821|1824|1821|1823.9|1820.9|5
1643276710000|2022-01-27 09:45:10|||||||||1
1643276720000|2022-01-27 09:45:20|||||||||1
1643276730000|2022-01-27 09:45:30|||||||||10
1643276780000|2022-01-27 09:46:20|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|1
1643276830000|2022-01-27 09:47:10|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|13
1643276840000|2022-01-27 09:47:20|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|0
1643276990000|2022-01-27 09:49:50|||||||||3
1643277000000|2022-01-27 09:50:00|1824|1821|1824|1821|1824|1821|1824|1821|4
1643277010000|2022-01-27 09:50:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1643277020000|2022-01-27 09:50:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|2
1643277030000|2022-01-27 09:50:30|||||||||1
1643277210000|2022-01-27 09:53:30|||||||||2
1643277220000|2022-01-27 09:53:40|||||||||2
1643277230000|2022-01-27 09:53:50|1822.6|1819.6|1822.9|1819.9|1822.9|1819.9|1822.4|1819.4|5
1643277250000|2022-01-27 09:54:10|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|5
1643277260000|2022-01-27 09:54:20|||||||||1
1643277290000|2022-01-27 09:54:50|||||||||4
1643277300000|2022-01-27 09:55:00|||||||||1
1643277370000|2022-01-27 09:56:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|11
1643277380000|2022-01-27 09:56:20|1823|1820|1823|1820|1823|1820|1823|1820|2
1643277400000|2022-01-27 09:56:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1643277420000|2022-01-27 09:57:00|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|2
1643277480000|2022-01-27 09:58:00|||||||||3
1643277490000|2022-01-27 09:58:10|||||||||1
1643277520000|2022-01-27 09:58:40|||||||||8
1643277530000|2022-01-27 09:58:50|||||||||2
1643277540000|2022-01-27 09:59:00|||||||||1
1643277690000|2022-01-27 10:01:30|||||||||1
1643277710000|2022-01-27 10:01:50|||||||||1
1643278000000|2022-01-27 10:06:40|||||||||2
1643278220000|2022-01-27 10:10:20|||||||||1
1643278230000|2022-01-27 10:10:30|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|72
1643278240000|2022-01-27 10:10:40|||||||||17
1643278250000|2022-01-27 10:10:50|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|12
1643278270000|2022-01-27 10:11:10|||||||||7
1643278290000|2022-01-27 10:11:30|||||||||9
1643278310000|2022-01-27 10:11:50|||||||||1
1643278320000|2022-01-27 10:12:00|||||||||13
1643278400000|2022-01-27 10:13:20|||||||||5
1643278470000|2022-01-27 10:14:30|||||||||1
1643278560000|2022-01-27 10:16:00|||||||||1
1643278630000|2022-01-27 10:17:10|||||||||1
1643278710000|2022-01-27 10:18:30|||||||||1
1643278730000|2022-01-27 10:18:50|||||||||1
1643279010000|2022-01-27 10:23:30|||||||||1
1643279070000|2022-01-27 10:24:30|||||||||2
1643279100000|2022-01-27 10:25:00|||||||||2
1643279120000|2022-01-27 10:25:20|||||||||1
1643279150000|2022-01-27 10:25:50|||||||||1
1643279240000|2022-01-27 10:27:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|12
1643279250000|2022-01-27 10:27:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643279280000|2022-01-27 10:28:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1643279350000|2022-01-27 10:29:10|1821.8|1818.8|1822|1819|1822|1819|1821.4|1818.4|22
1643279370000|2022-01-27 10:29:30|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|1
1643279380000|2022-01-27 10:29:40|1821.4|1818.4|1822|1819|1822|1819|1821.4|1818.4|4
1643279450000|2022-01-27 10:30:50|1822.4|1819.4|1822|1819|1822.4|1819.4|1822|1819|1
1643279480000|2022-01-27 10:31:20|||||||||2
1643279490000|2022-01-27 10:31:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1643279510000|2022-01-27 10:31:50|||||||||1
1643279540000|2022-01-27 10:32:20|||||||||1
1643279570000|2022-01-27 10:32:50|||||||||6
1643279700000|2022-01-27 10:35:00|1823.2|1820.2|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|31
1643279850000|2022-01-27 10:37:30|||||||||6
1643279880000|2022-01-27 10:38:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|33
1643279960000|2022-01-27 10:39:20|||||||||2
1643280110000|2022-01-27 10:41:50|||||||||3
1643280120000|2022-01-27 10:42:00|||||||||1
1643280130000|2022-01-27 10:42:10|||||||||1
1643280150000|2022-01-27 10:42:30|||||||||12
1643280180000|2022-01-27 10:43:00|||||||||1
1643280190000|2022-01-27 10:43:10|||||||||1
1643280310000|2022-01-27 10:45:10|||||||||1
1643280360000|2022-01-27 10:46:00|||||||||2
1643280380000|2022-01-27 10:46:20|||||||||1
1643280400000|2022-01-27 10:46:40|||||||||1
1643280410000|2022-01-27 10:46:50|||||||||1
1643280420000|2022-01-27 10:47:00|||||||||1
1643280430000|2022-01-27 10:47:10|||||||||2
1643280450000|2022-01-27 10:47:30|||||||||2
1643280460000|2022-01-27 10:47:40|||||||||1
1643280470000|2022-01-27 10:47:50|||||||||1
1643280480000|2022-01-27 10:48:00|||||||||1
1643280490000|2022-01-27 10:48:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|14
1643280500000|2022-01-27 10:48:20|||||||||1
1643280510000|2022-01-27 10:48:30|||||||||1
1643280520000|2022-01-27 10:48:40|1821.8|1818.8|1821.4|1818.4|1821.8|1818.8|1821.4|1818.4|2
1643280560000|2022-01-27 10:49:20|||||||||1
1643280580000|2022-01-27 10:49:40|||||||||1
1643280590000|2022-01-27 10:49:50|||||||||1
1643280600000|2022-01-27 10:50:00|||||||||5
1643280610000|2022-01-27 10:50:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.3|1817.3|70
1643280620000|2022-01-27 10:50:20|||||||||5
1643280630000|2022-01-27 10:50:30|||||||||5
1643280660000|2022-01-27 10:51:00|||||||||4
1643280700000|2022-01-27 10:51:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|31
1643280710000|2022-01-27 10:51:50|||||||||2
1643280720000|2022-01-27 10:52:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|3
1643280790000|2022-01-27 10:53:10|||||||||1
1643280800000|2022-01-27 10:53:20|1820.4|1817.4|1820.3|1817.3|1820.4|1817.4|1820.3|1817.3|24
1643280810000|2022-01-27 10:53:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.3|1817.3|6
1643280900000|2022-01-27 10:55:00|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821.2|1818.2|13
1643280910000|2022-01-27 10:55:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1643280940000|2022-01-27 10:55:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643280960000|2022-01-27 10:56:00|1821.3|1818.3|1821.4|1818.4|1821.4|1818.4|1821.3|1818.3|10
1643281080000|2022-01-27 10:58:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1643281090000|2022-01-27 10:58:10|||||||||6
1643281100000|2022-01-27 10:58:20|||||||||1
1643281110000|2022-01-27 10:58:30|||||||||2
1643281150000|2022-01-27 10:59:10|||||||||1
1643281160000|2022-01-27 10:59:20|||||||||16
1643281170000|2022-01-27 10:59:30|||||||||2
1643281200000|2022-01-27 11:00:00|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|3
1643281210000|2022-01-27 11:00:10|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|18
1643281260000|2022-01-27 11:01:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|4
1643281270000|2022-01-27 11:01:10|1820.2|1817.2|1820.8|1817.8|1820.8|1817.8|1820.2|1817.2|7
1643281290000|2022-01-27 11:01:30|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|3
1643281320000|2022-01-27 11:02:00|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|12
1643281330000|2022-01-27 11:02:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1643281380000|2022-01-27 11:03:00|1821.2|1818.2|1821.8|1818.8|1821.8|1818.8|1821.2|1818.2|10
1643281390000|2022-01-27 11:03:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643281460000|2022-01-27 11:04:20|||||||||2
1643281470000|2022-01-27 11:04:30|||||||||1
1643281480000|2022-01-27 11:04:40|||||||||1
1643281490000|2022-01-27 11:04:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|35
1643281500000|2022-01-27 11:05:00|1822.8|1819.8|1822.4|1819.4|1822.8|1819.8|1822.4|1819.4|23
1643281510000|2022-01-27 11:05:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1643281530000|2022-01-27 11:05:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1643281540000|2022-01-27 11:05:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|5
1643281560000|2022-01-27 11:06:00|1820.8|1817.8|1820.4|1817.4|1820.8|1817.8|1820.4|1817.4|3
1643281590000|2022-01-27 11:06:30|1821.2|1818.2|1820.2|1817.2|1821.2|1818.2|1820.2|1817.2|33
1643281600000|2022-01-27 11:06:40|||||||||10
1643281610000|2022-01-27 11:06:50|||||||||1
1643281670000|2022-01-27 11:07:50|1820.4|1817.4|1821.2|1818.2|1821.2|1818.2|1820.4|1817.4|40
1643281680000|2022-01-27 11:08:00|1821.4|1818.4|1821.8|1818.8|1821.8|1818.8|1821.4|1818.4|5
1643281690000|2022-01-27 11:08:10|||||||||4
1643281720000|2022-01-27 11:08:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|14
1643281740000|2022-01-27 11:09:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1643281770000|2022-01-27 11:09:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|16
1643281790000|2022-01-27 11:09:50|||||||||16
1643281800000|2022-01-27 11:10:00|1821.2|1818.2|1821.2|1818.2|1821.8|1818.8|1821.2|1818.2|19
1643281840000|2022-01-27 11:10:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1643281850000|2022-01-27 11:10:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1643281890000|2022-01-27 11:11:30|||||||||5
1643281900000|2022-01-27 11:11:40|||||||||2
1643281930000|2022-01-27 11:12:10|||||||||5
1643282110000|2022-01-27 11:15:10|1822.8|1819.8|1823.2|1820.2|1823.2|1820.2|1822.8|1819.8|15
1643282120000|2022-01-27 11:15:20|||||||||2
1643282130000|2022-01-27 11:15:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|20
1643282140000|2022-01-27 11:15:40|1823.2|1820.2|1822.8|1819.8|1823.2|1820.2|1822.8|1819.8|3
1643282150000|2022-01-27 11:15:50|1822.7|1819.7|1822.4|1819.4|1822.7|1819.7|1822.4|1819.4|3
1643282160000|2022-01-27 11:16:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1643282170000|2022-01-27 11:16:10|1822.8|1819.8|1823.8|1820.8|1824.2|1821.2|1822.8|1819.8|24
1643282180000|2022-01-27 11:16:20|||||||||2
1643282190000|2022-01-27 11:16:30|||||||||1
1643282200000|2022-01-27 11:16:40|||||||||2
1643282210000|2022-01-27 11:16:50|||||||||1
1643282240000|2022-01-27 11:17:20|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|2
1643282250000|2022-01-27 11:17:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1643282260000|2022-01-27 11:17:40|1823.6|1820.6|1823.2|1820.2|1823.6|1820.6|1823.2|1820.2|1
1643282270000|2022-01-27 11:17:50|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|1
1643282290000|2022-01-27 11:18:10|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|5
1643282380000|2022-01-27 11:19:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|13
1643282390000|2022-01-27 11:19:50|||||||||1
1643282410000|2022-01-27 11:20:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1643282420000|2022-01-27 11:20:20|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|1
1643282460000|2022-01-27 11:21:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1643282570000|2022-01-27 11:22:50|||||||||1
1643282650000|2022-01-27 11:24:10|1822.4|1819.4|1823.2|1820.2|1823.2|1820.2|1822.4|1819.4|1
1643282660000|2022-01-27 11:24:20|||||||||1
1643282680000|2022-01-27 11:24:40|||||||||3
1643282710000|2022-01-27 11:25:10|||||||||1
1643282830000|2022-01-27 11:27:10|||||||||1
1643282840000|2022-01-27 11:27:20|||||||||2
1643282850000|2022-01-27 11:27:30|||||||||1
1643282870000|2022-01-27 11:27:50|||||||||1
1643282930000|2022-01-27 11:28:50|||||||||1
1643282950000|2022-01-27 11:29:10|||||||||1
1643282970000|2022-01-27 11:29:30|||||||||1
1643283000000|2022-01-27 11:30:00|||||||||1
1643283020000|2022-01-27 11:30:20|||||||||2
1643283050000|2022-01-27 11:30:50|||||||||1
1643283090000|2022-01-27 11:31:30|1824|1821|1824.2|1821.2|1824.2|1821.2|1824|1821|5
1643283110000|2022-01-27 11:31:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|14
1643283120000|2022-01-27 11:32:00|1823.3|1820.3|1823.2|1820.2|1823.3|1820.3|1823.2|1820.2|1
1643283140000|2022-01-27 11:32:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|11
1643283150000|2022-01-27 11:32:30|1823.8|1820.8|1823.2|1820.2|1823.8|1820.8|1823.2|1820.2|34
1643283300000|2022-01-27 11:35:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1643283330000|2022-01-27 11:35:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1643283430000|2022-01-27 11:37:10|||||||||4
1643283460000|2022-01-27 11:37:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|21
1643283470000|2022-01-27 11:37:50|1823.8|1820.8|1824.2|1821.2|1824.2|1821.2|1823.8|1820.8|5
1643283480000|2022-01-27 11:38:00|1823.7|1820.7|1823.8|1820.8|1823.8|1820.8|1823.7|1820.7|1
1643283490000|2022-01-27 11:38:10|1824.2|1821.2|1823.2|1820.2|1824.2|1821.2|1823.2|1820.2|1
1643283510000|2022-01-27 11:38:30|||||||||1
1643283530000|2022-01-27 11:38:50|||||||||5
1643283540000|2022-01-27 11:39:00|||||||||2
1643283650000|2022-01-27 11:40:50|||||||||5
1643283750000|2022-01-27 11:42:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1643283770000|2022-01-27 11:42:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|5
1643283780000|2022-01-27 11:43:00|||||||||12
1643283800000|2022-01-27 11:43:20|||||||||1
1643283830000|2022-01-27 11:43:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1643283840000|2022-01-27 11:44:00|||||||||2
1643283940000|2022-01-27 11:45:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|9
1643283950000|2022-01-27 11:45:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1643283970000|2022-01-27 11:46:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1643284080000|2022-01-27 11:48:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|7
1643284100000|2022-01-27 11:48:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1643284110000|2022-01-27 11:48:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1643284130000|2022-01-27 11:48:50|||||||||1
1643284210000|2022-01-27 11:50:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|16
1643284230000|2022-01-27 11:50:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1643284350000|2022-01-27 11:52:30|||||||||1
1643284380000|2022-01-27 11:53:00|||||||||11
1643284410000|2022-01-27 11:53:30|1824|1821|1824|1821|1824|1821|1824|1821|42
1643284420000|2022-01-27 11:53:40|1823.2|1820.2|1823.8|1820.8|1823.8|1820.8|1823.2|1820.2|33
1643284480000|2022-01-27 11:54:40|||||||||1
1643284500000|2022-01-27 11:55:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1643284510000|2022-01-27 11:55:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|11
1643284520000|2022-01-27 11:55:20|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|37
1643284530000|2022-01-27 11:55:30|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|19
1643284610000|2022-01-27 11:56:50|1823.4|1820.4|1824.2|1821.2|1824.2|1821.2|1823.4|1820.4|35
1643284620000|2022-01-27 11:57:00|||||||||1
1643284630000|2022-01-27 11:57:10|||||||||2
1643284770000|2022-01-27 11:59:30|||||||||4
1643284780000|2022-01-27 11:59:40|||||||||5
1643284800000|2022-01-27 12:00:00|||||||||40
1643284860000|2022-01-27 12:01:00|||||||||4
1643284900000|2022-01-27 12:01:40|||||||||1
1643284910000|2022-01-27 12:01:50|||||||||1
1643284920000|2022-01-27 12:02:00|||||||||2
1643284950000|2022-01-27 12:02:30|||||||||1
1643284960000|2022-01-27 12:02:40|||||||||1
1643284970000|2022-01-27 12:02:50|||||||||3
1643284980000|2022-01-27 12:03:00|||||||||2
1643284990000|2022-01-27 12:03:10|||||||||1
1643285000000|2022-01-27 12:03:20|||||||||3
1643285010000|2022-01-27 12:03:30|||||||||1
1643285020000|2022-01-27 12:03:40|||||||||3
1643285030000|2022-01-27 12:03:50|||||||||3
1643285040000|2022-01-27 12:04:00|||||||||1
1643285080000|2022-01-27 12:04:40|||||||||76
1643285090000|2022-01-27 12:04:50|||||||||1
1643285100000|2022-01-27 12:05:00|||||||||6
1643285110000|2022-01-27 12:05:10|||||||||1
1643285130000|2022-01-27 12:05:30|||||||||13
1643285140000|2022-01-27 12:05:40|||||||||2
1643285160000|2022-01-27 12:06:00|||||||||1
1643285180000|2022-01-27 12:06:20|||||||||1
1643285220000|2022-01-27 12:07:00|||||||||4
1643285250000|2022-01-27 12:07:30|||||||||1
1643285270000|2022-01-27 12:07:50|||||||||1
1643285280000|2022-01-27 12:08:00|||||||||1
1643285320000|2022-01-27 12:08:40|||||||||1
1643285340000|2022-01-27 12:09:00|||||||||8
1643285390000|2022-01-27 12:09:50|||||||||1
1643285400000|2022-01-27 12:10:00|||||||||1
1643285410000|2022-01-27 12:10:10|||||||||1
1643285440000|2022-01-27 12:10:40|||||||||8
1643285450000|2022-01-27 12:10:50|||||||||1
1643285460000|2022-01-27 12:11:00|||||||||15
1643285480000|2022-01-27 12:11:20|||||||||17
1643285520000|2022-01-27 12:12:00|||||||||1
1643285560000|2022-01-27 12:12:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|26
1643285570000|2022-01-27 12:12:50|||||||||1
1643285600000|2022-01-27 12:13:20|||||||||1
1643285610000|2022-01-27 12:13:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1643285630000|2022-01-27 12:13:50|||||||||1
1643285640000|2022-01-27 12:14:00|||||||||1
1643285650000|2022-01-27 12:14:10|||||||||1
1643285690000|2022-01-27 12:14:50|||||||||1
1643285720000|2022-01-27 12:15:20|||||||||15
1643285750000|2022-01-27 12:15:50|||||||||4
1643285820000|2022-01-27 12:17:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1643285840000|2022-01-27 12:17:20|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|7
1643285910000|2022-01-27 12:18:30|||||||||2
1643285930000|2022-01-27 12:18:50|||||||||9
1643285980000|2022-01-27 12:19:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|14
1643285990000|2022-01-27 12:19:50|||||||||1
1643286010000|2022-01-27 12:20:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1643286060000|2022-01-27 12:21:00|1825.2|1822.2|1824.8|1821.8|1825.2|1822.2|1824.8|1821.8|3
1643286080000|2022-01-27 12:21:20|||||||||2
1643286120000|2022-01-27 12:22:00|||||||||2
1643286130000|2022-01-27 12:22:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1643286150000|2022-01-27 12:22:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1643286190000|2022-01-27 12:23:10|1825|1822|1825.4|1822.4|1825.4|1822.4|1825|1822|20
1643286200000|2022-01-27 12:23:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1643286210000|2022-01-27 12:23:30|||||||||1
1643286240000|2022-01-27 12:24:00|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1643286260000|2022-01-27 12:24:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1643286290000|2022-01-27 12:24:50|||||||||2
1643286300000|2022-01-27 12:25:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1643286310000|2022-01-27 12:25:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1643286370000|2022-01-27 12:26:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|2
1643286380000|2022-01-27 12:26:20|1825.2|1822.2|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|1
1643286420000|2022-01-27 12:27:00|1825.3|1822.3|1825.3|1822.3|1825.4|1822.4|1825.3|1822.3|1
1643286470000|2022-01-27 12:27:50|||||||||17
1643286480000|2022-01-27 12:28:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1643286490000|2022-01-27 12:28:10|||||||||17
1643286550000|2022-01-27 12:29:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1643286570000|2022-01-27 12:29:30|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|2
1643286720000|2022-01-27 12:32:00|||||||||2
1643286750000|2022-01-27 12:32:30|||||||||2
1643286760000|2022-01-27 12:32:40|||||||||1
1643286790000|2022-01-27 12:33:10|||||||||3
1643286820000|2022-01-27 12:33:40|||||||||1
1643286890000|2022-01-27 12:34:50|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.2|1821.2|14
1643286900000|2022-01-27 12:35:00|1824.3|1821.3|1824.4|1821.4|1824.4|1821.4|1824.3|1821.3|3
1643286910000|2022-01-27 12:35:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1643286920000|2022-01-27 12:35:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|4
1643286930000|2022-01-27 12:35:30|1824.8|1821.8|1824.2|1821.2|1824.8|1821.8|1824.2|1821.2|1
1643286940000|2022-01-27 12:35:40|||||||||1
1643286980000|2022-01-27 12:36:20|||||||||27
1643287000000|2022-01-27 12:36:40|||||||||5
1643287010000|2022-01-27 12:36:50|||||||||1
1643287060000|2022-01-27 12:37:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|16
1643287070000|2022-01-27 12:37:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1643287080000|2022-01-27 12:38:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1643287090000|2022-01-27 12:38:10|||||||||1
1643287130000|2022-01-27 12:38:50|||||||||1
1643287140000|2022-01-27 12:39:00|||||||||6
1643287200000|2022-01-27 12:40:00|||||||||1
1643287230000|2022-01-27 12:40:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|0
1643287300000|2022-01-27 12:41:40|||||||||15
1643287330000|2022-01-27 12:42:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1643287360000|2022-01-27 12:42:40|||||||||4
1643287380000|2022-01-27 12:43:00|1825.3|1822.3|1825.4|1822.4|1825.4|1822.4|1825.3|1822.3|6
1643287390000|2022-01-27 12:43:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|0
1643287480000|2022-01-27 12:44:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1643287490000|2022-01-27 12:44:50|1825.3|1822.3|1825.4|1822.4|1825.4|1822.4|1825.3|1822.3|12
1643287500000|2022-01-27 12:45:00|||||||||1
1643287510000|2022-01-27 12:45:10|||||||||1
1643287560000|2022-01-27 12:46:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.2|1822.2|25
1643287570000|2022-01-27 12:46:10|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|1
1643287580000|2022-01-27 12:46:20|||||||||3
1643287640000|2022-01-27 12:47:20|||||||||1
1643287680000|2022-01-27 12:48:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|13
1643287770000|2022-01-27 12:49:30|1825.3|1822.3|1825.4|1822.4|1825.4|1822.4|1825.3|1822.3|2
1643287780000|2022-01-27 12:49:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|4
1643287790000|2022-01-27 12:49:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|10
1643287800000|2022-01-27 12:50:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|3
1643287880000|2022-01-27 12:51:20|||||||||7
1643287920000|2022-01-27 12:52:00|||||||||7
1643287940000|2022-01-27 12:52:20|||||||||19
1643287990000|2022-01-27 12:53:10|||||||||2
1643288030000|2022-01-27 12:53:50|1825|1822|1824.2|1821.2|1825|1822|1824.2|1821.2|7
1643288040000|2022-01-27 12:54:00|||||||||22
1643288060000|2022-01-27 12:54:20|1823.2|1820.2|1824.2|1821.2|1824.2|1821.2|1823.2|1820.2|9
1643288070000|2022-01-27 12:54:30|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|0
1643288100000|2022-01-27 12:55:00|||||||||2
1643288140000|2022-01-27 12:55:40|||||||||2
1643288170000|2022-01-27 12:56:10|||||||||1
1643288190000|2022-01-27 12:56:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1643288200000|2022-01-27 12:56:40|1822|1819|1822.1|1819.1|1822.1|1819.1|1822|1819|11
1643288210000|2022-01-27 12:56:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1643288220000|2022-01-27 12:57:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1643288230000|2022-01-27 12:57:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1643288280000|2022-01-27 12:58:00|||||||||8
1643288310000|2022-01-27 12:58:30|||||||||1
1643288330000|2022-01-27 12:58:50|1822|1819|1822|1819|1822|1819|1822|1819|15
1643288340000|2022-01-27 12:59:00|||||||||1
1643288350000|2022-01-27 12:59:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|5
1643288380000|2022-01-27 12:59:40|1822|1819|1822|1819|1822|1819|1822|1819|124
1643288390000|2022-01-27 12:59:50|1821.8|1818.8|1820.6|1817.6|1821.8|1818.8|1820.6|1817.6|45
1643288400000|2022-01-27 13:00:00|1821|1818|1821|1818|1821|1818|1821|1818|14
1643288410000|2022-01-27 13:00:10|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1820.4|1817.4|92
1643288420000|2022-01-27 13:00:20|1820|1817|1820|1817|1820|1817|1820|1817|1
1643288430000|2022-01-27 13:00:30|1819.8|1816.8|1818.6|1815.6|1819.8|1816.8|1818.4|1815.4|65
1643288440000|2022-01-27 13:00:40|1818.2|1815.2|1818.6|1815.6|1818.6|1815.6|1818.2|1815.2|7
1643288450000|2022-01-27 13:00:50|||||||||2
1643288460000|2022-01-27 13:01:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1643288470000|2022-01-27 13:01:10|1819|1816|1819|1816|1819.2|1816.2|1819|1816|56
1643288480000|2022-01-27 13:01:20|||||||||4
1643288490000|2022-01-27 13:01:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|9
1643288500000|2022-01-27 13:01:40|1819|1816|1819|1816|1819|1816|1819|1816|1
1643288510000|2022-01-27 13:01:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1643288520000|2022-01-27 13:02:00|1819|1816|1819|1816|1819|1816|1819|1816|31
1643288530000|2022-01-27 13:02:10|||||||||5
1643288550000|2022-01-27 13:02:30|||||||||1
1643288560000|2022-01-27 13:02:40|||||||||4
1643288570000|2022-01-27 13:02:50|||||||||6
1643288580000|2022-01-27 13:03:00|1819.2|1816.2|1820|1817|1820|1817|1819.2|1816.2|29
1643288590000|2022-01-27 13:03:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1643288630000|2022-01-27 13:03:50|1820|1817|1821.2|1818.2|1821.2|1818.2|1820|1817|33
1643288640000|2022-01-27 13:04:00|||||||||1
1643288650000|2022-01-27 13:04:10|||||||||1
1643288670000|2022-01-27 13:04:30|1821|1818|1821|1818|1821|1818|1821|1818|24
1643288680000|2022-01-27 13:04:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|6
1643288700000|2022-01-27 13:05:00|||||||||1
1643288720000|2022-01-27 13:05:20|1820.4|1817.4|1821|1818|1821.2|1818.2|1820.4|1817.4|33
1643288730000|2022-01-27 13:05:30|||||||||3
1643288750000|2022-01-27 13:05:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|5
1643288760000|2022-01-27 13:06:00|1822|1819|1822|1819|1822|1819|1822|1819|10
1643288770000|2022-01-27 13:06:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1643288820000|2022-01-27 13:07:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1643288840000|2022-01-27 13:07:20|1822|1819|1822|1819|1822|1819|1822|1819|1
1643288850000|2022-01-27 13:07:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|5
1643288860000|2022-01-27 13:07:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1643288870000|2022-01-27 13:07:50|1821|1818|1821|1818|1821|1818|1821|1818|13
1643288890000|2022-01-27 13:08:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1643288910000|2022-01-27 13:08:30|||||||||1
1643288920000|2022-01-27 13:08:40|1820|1817|1820|1817|1820|1817|1820|1817|42
1643288930000|2022-01-27 13:08:50|1819.6|1816.6|1820|1817|1820|1817|1819.2|1816.2|19
1643288940000|2022-01-27 13:09:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|20
1643288960000|2022-01-27 13:09:20|1819|1816|1819|1816|1819|1816|1819|1816|5
1643288990000|2022-01-27 13:09:50|1818|1815|1818|1815|1818|1815|1818|1815|14
1643289000000|2022-01-27 13:10:00|||||||||21
1643289010000|2022-01-27 13:10:10|1818.2|1815.2|1819|1816|1819|1816|1818.2|1815.2|43
1643289020000|2022-01-27 13:10:20|1818|1815|1818|1815|1818|1815|1818|1815|56
1643289030000|2022-01-27 13:10:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|32
1643289040000|2022-01-27 13:10:40|||||||||1
1643289050000|2022-01-27 13:10:50|1818|1815|1818|1815|1818|1815|1818|1815|6
1643289060000|2022-01-27 13:11:00|1818.1|1815.1|1818.2|1815.2|1818.2|1815.2|1818.1|1815.1|15
1643289070000|2022-01-27 13:11:10|1819|1816|1819.2|1816.2|1819.2|1816.2|1819|1816|7
1643289100000|2022-01-27 13:11:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1643289120000|2022-01-27 13:12:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|12
1643289140000|2022-01-27 13:12:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|24
1643289150000|2022-01-27 13:12:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1
1643289160000|2022-01-27 13:12:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1643289200000|2022-01-27 13:13:20|||||||||23
1643289220000|2022-01-27 13:13:40|||||||||12
1643289240000|2022-01-27 13:14:00|1818.2|1815.2|1818|1815|1818.2|1815.2|1818|1815|11
1643289250000|2022-01-27 13:14:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|22
1643289260000|2022-01-27 13:14:20|1817.2|1814.2|1817.6|1814.6|1817.6|1814.6|1817.2|1814.2|21
1643289270000|2022-01-27 13:14:30|||||||||7
1643289280000|2022-01-27 13:14:40|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|7
1643289290000|2022-01-27 13:14:50|||||||||15
1643289310000|2022-01-27 13:15:10|||||||||1
1643289320000|2022-01-27 13:15:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|15
1643289330000|2022-01-27 13:15:30|1817|1814|1816.6|1813.6|1817|1814|1816.6|1813.6|12
1643289340000|2022-01-27 13:15:40|||||||||2
1643289360000|2022-01-27 13:16:00|||||||||1
1643289400000|2022-01-27 13:16:40|1817|1814|1817|1814|1817|1814|1817|1814|22
1643289410000|2022-01-27 13:16:50|||||||||8
1643289420000|2022-01-27 13:17:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|70
1643289430000|2022-01-27 13:17:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1643289460000|2022-01-27 13:17:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1643289470000|2022-01-27 13:17:50|1817.6|1814.6|1817.6|1814.6|1818|1815|1817.6|1814.6|15
1643289480000|2022-01-27 13:18:00|||||||||1
1643289550000|2022-01-27 13:19:10|||||||||4
1643289560000|2022-01-27 13:19:20|||||||||1
1643289580000|2022-01-27 13:19:40|||||||||1
1643289590000|2022-01-27 13:19:50|1818|1815|1818|1815|1818|1815|1818|1815|7
1643289600000|2022-01-27 13:20:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1643289610000|2022-01-27 13:20:10|1817.4|1814.4|1817|1814|1817.4|1814.4|1817|1814|32
1643289630000|2022-01-27 13:20:30|1816.6|1813.6|1816.2|1813.2|1816.6|1813.6|1816.2|1813.2|6
1643289640000|2022-01-27 13:20:40|||||||||3
1643289670000|2022-01-27 13:21:10|||||||||1
1643289680000|2022-01-27 13:21:20|||||||||20
1643289750000|2022-01-27 13:22:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643289760000|2022-01-27 13:22:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1643289770000|2022-01-27 13:22:50|||||||||5
1643289780000|2022-01-27 13:23:00|||||||||6
1643289840000|2022-01-27 13:24:00|||||||||1
1643289860000|2022-01-27 13:24:20|||||||||2
1643289870000|2022-01-27 13:24:30|||||||||5
1643289910000|2022-01-27 13:25:10|||||||||2
1643289930000|2022-01-27 13:25:30|||||||||1
1643289960000|2022-01-27 13:26:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|18
1643289970000|2022-01-27 13:26:10|1817|1814|1817|1814|1817|1814|1817|1814|9
1643289990000|2022-01-27 13:26:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643290020000|2022-01-27 13:27:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1643290030000|2022-01-27 13:27:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1643290040000|2022-01-27 13:27:20|1817|1814|1817|1814|1817.1|1814.1|1817|1814|3
1643290060000|2022-01-27 13:27:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643290070000|2022-01-27 13:27:50|||||||||2
1643290080000|2022-01-27 13:28:00|||||||||18
1643290090000|2022-01-27 13:28:10|||||||||2
1643290110000|2022-01-27 13:28:30|1817|1814|1817|1814|1817|1814|1817|1814|1
1643290120000|2022-01-27 13:28:40|||||||||10
1643290140000|2022-01-27 13:29:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643290150000|2022-01-27 13:29:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1643290170000|2022-01-27 13:29:30|1817|1814|1817|1814|1817|1814|1817|1814|10
1643290190000|2022-01-27 13:29:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|40
1643290200000|2022-01-27 13:30:00|||||||||3
1643290230000|2022-01-27 13:30:30|||||||||1
1643290260000|2022-01-27 13:31:00|||||||||4
1643290270000|2022-01-27 13:31:10|||||||||8
1643290290000|2022-01-27 13:31:30|||||||||1
1643290300000|2022-01-27 13:31:40|1818.2|1815.2|1817.2|1814.2|1818.2|1815.2|1817.2|1814.2|91
1643290310000|2022-01-27 13:31:50|||||||||1
1643290320000|2022-01-27 13:32:00|||||||||1
1643290330000|2022-01-27 13:32:10|1817|1814|1815.7|1812.7|1817|1814|1815.7|1812.7|84
1643290340000|2022-01-27 13:32:20|||||||||1
1643290370000|2022-01-27 13:32:50|1815.8|1812.8|1816.2|1813.2|1816.2|1813.2|1815.8|1812.8|1
1643290380000|2022-01-27 13:33:00|1816.1|1813.1|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|33
1643290390000|2022-01-27 13:33:10|1815.4|1812.4|1816.2|1813.2|1816.2|1813.2|1815.4|1812.4|21
1643290410000|2022-01-27 13:33:30|||||||||1
1643290440000|2022-01-27 13:34:00|||||||||1
1643290450000|2022-01-27 13:34:10|1816.1|1813.1|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|11
1643290470000|2022-01-27 13:34:30|||||||||1
1643290520000|2022-01-27 13:35:20|||||||||5
1643290530000|2022-01-27 13:35:30|||||||||4
1643290540000|2022-01-27 13:35:40|||||||||20
1643290560000|2022-01-27 13:36:00|||||||||1
1643290570000|2022-01-27 13:36:10|||||||||1
1643290590000|2022-01-27 13:36:30|||||||||1
1643290600000|2022-01-27 13:36:40|||||||||4
1643290610000|2022-01-27 13:36:50|||||||||1
1643290620000|2022-01-27 13:37:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|44
1643290630000|2022-01-27 13:37:10|||||||||1
1643290640000|2022-01-27 13:37:20|||||||||6
1643290650000|2022-01-27 13:37:30|||||||||1
1643290660000|2022-01-27 13:37:40|1816.6|1813.6|1815.8|1812.8|1816.6|1813.6|1815.8|1812.8|17
1643290680000|2022-01-27 13:38:00|||||||||1
1643290690000|2022-01-27 13:38:10|||||||||2
1643290710000|2022-01-27 13:38:30|1815.3|1812.3|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|12
1643290740000|2022-01-27 13:39:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1643290750000|2022-01-27 13:39:10|1815.2|1812.2|1814.8|1811.8|1815.2|1812.2|1814.2|1811.2|148
1643290770000|2022-01-27 13:39:30|||||||||1
1643290800000|2022-01-27 13:40:00|||||||||1
1643290830000|2022-01-27 13:40:30|||||||||1
1643290840000|2022-01-27 13:40:40|1815.4|1812.4|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|25
1643290850000|2022-01-27 13:40:50|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|5
1643290860000|2022-01-27 13:41:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1643290870000|2022-01-27 13:41:10|1815.2|1812.2|1815.4|1812.4|1815.4|1812.4|1815.2|1812.2|9
1643290880000|2022-01-27 13:41:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1643290890000|2022-01-27 13:41:30|||||||||1
1643290900000|2022-01-27 13:41:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1643290920000|2022-01-27 13:42:00|||||||||1
1643290950000|2022-01-27 13:42:30|||||||||1
1643290970000|2022-01-27 13:42:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|10
1643290980000|2022-01-27 13:43:00|||||||||1
1643291040000|2022-01-27 13:44:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1
1643291070000|2022-01-27 13:44:30|1816.2|1813.2|1815.8|1812.8|1816.2|1813.2|1815.8|1812.8|1
1643291090000|2022-01-27 13:44:50|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|2
1643291100000|2022-01-27 13:45:00|||||||||1
1643291130000|2022-01-27 13:45:30|||||||||1
1643291160000|2022-01-27 13:46:00|1817.2|1814.2|1817.8|1814.8|1817.8|1814.8|1817.2|1814.2|34
1643291170000|2022-01-27 13:46:10|1818|1815|1818.4|1815.4|1818.4|1815.4|1818|1815|284
1643291180000|2022-01-27 13:46:20|1818.2|1815.2|1818.6|1815.6|1818.6|1815.6|1818.2|1815.2|9
1643291200000|2022-01-27 13:46:40|1819|1816|1819|1816|1819|1816|1819|1816|0
1643291210000|2022-01-27 13:46:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1643291220000|2022-01-27 13:47:00|1819|1816|1818.4|1815.4|1819|1816|1818.4|1815.4|2
1643291250000|2022-01-27 13:47:30|1818|1815|1818|1815|1818|1815|1818|1815|0
1643291260000|2022-01-27 13:47:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1643291270000|2022-01-27 13:47:50|||||||||1
1643291280000|2022-01-27 13:48:00|||||||||4
1643291310000|2022-01-27 13:48:30|||||||||3
1643291340000|2022-01-27 13:49:00|||||||||1
1643291360000|2022-01-27 13:49:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|38
1643291370000|2022-01-27 13:49:30|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|21
1643291390000|2022-01-27 13:49:50|||||||||2
1643291420000|2022-01-27 13:50:20|1819.8|1816.8|1819.5|1816.5|1820|1817|1819.4|1816.4|95
1643291430000|2022-01-27 13:50:30|1819.4|1816.4|1819.6|1816.6|1819.6|1816.6|1819.4|1816.4|3
1643291440000|2022-01-27 13:50:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1643291460000|2022-01-27 13:51:00|||||||||1
1643291490000|2022-01-27 13:51:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.4|1816.4|21
1643291500000|2022-01-27 13:51:40|||||||||1
1643291520000|2022-01-27 13:52:00|1820|1817|1820|1817|1820|1817|1820|1817|1
1643291540000|2022-01-27 13:52:20|||||||||1
1643291550000|2022-01-27 13:52:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|5
1643291560000|2022-01-27 13:52:40|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|20
1643291590000|2022-01-27 13:53:10|||||||||9
1643291600000|2022-01-27 13:53:20|||||||||1
1643291610000|2022-01-27 13:53:30|||||||||2
1643291620000|2022-01-27 13:53:40|||||||||1
1643291650000|2022-01-27 13:54:10|||||||||1
1643291670000|2022-01-27 13:54:30|||||||||1
1643291700000|2022-01-27 13:55:00|||||||||1
1643291710000|2022-01-27 13:55:10|||||||||1
1643291730000|2022-01-27 13:55:30|||||||||1
1643291740000|2022-01-27 13:55:40|||||||||13
1643291750000|2022-01-27 13:55:50|1819.2|1816.2|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|32
1643291760000|2022-01-27 13:56:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|13
1643291770000|2022-01-27 13:56:10|||||||||5
1643291790000|2022-01-27 13:56:30|||||||||1
1643291820000|2022-01-27 13:57:00|||||||||1
1643291850000|2022-01-27 13:57:30|1819.5|1816.5|1819.4|1816.4|1819.5|1816.5|1819.4|1816.4|33
1643291880000|2022-01-27 13:58:00|1819|1816|1818.4|1815.4|1819|1816|1818.4|1815.4|32
1643291890000|2022-01-27 13:58:10|1818.5|1815.5|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|2
1643291900000|2022-01-27 13:58:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1643291910000|2022-01-27 13:58:30|||||||||3
1643291920000|2022-01-27 13:58:40|||||||||1
1643291930000|2022-01-27 13:58:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|38
1643291940000|2022-01-27 13:59:00|1819|1816|1819|1816|1819|1816|1818.4|1815.4|6
1643291970000|2022-01-27 13:59:30|1819.4|1816.4|1820|1817|1821|1818|1819.4|1816.4|53
1643291980000|2022-01-27 13:59:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1643291990000|2022-01-27 13:59:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|28
1643292000000|2022-01-27 14:00:00|1820.4|1817.4|1819.8|1816.8|1820.4|1817.4|1819.8|1816.8|3
1643292010000|2022-01-27 14:00:10|1820.4|1817.4|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|12
1643292020000|2022-01-27 14:00:20|1820.4|1817.4|1822.4|1819.4|1822.4|1819.4|1820.4|1817.4|43
1643292030000|2022-01-27 14:00:30|||||||||1
1643292040000|2022-01-27 14:00:40|||||||||8
1643292060000|2022-01-27 14:01:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1643292070000|2022-01-27 14:01:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643292080000|2022-01-27 14:01:20|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|64
1643292120000|2022-01-27 14:02:00|||||||||2
1643292140000|2022-01-27 14:02:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|3
1643292150000|2022-01-27 14:02:30|||||||||1
1643292160000|2022-01-27 14:02:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1643292170000|2022-01-27 14:02:50|1823.4|1820.4|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|4
1643292180000|2022-01-27 14:03:00|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|48
1643292190000|2022-01-27 14:03:10|1823|1820|1823.4|1820.4|1823.4|1820.4|1823|1820|12
1643292210000|2022-01-27 14:03:30|||||||||1
1643292230000|2022-01-27 14:03:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|9
1643292240000|2022-01-27 14:04:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|9
1643292250000|2022-01-27 14:04:10|1823|1820|1823|1820|1823|1820|1823|1820|0
1643292260000|2022-01-27 14:04:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|14
1643292270000|2022-01-27 14:04:30|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|10
1643292290000|2022-01-27 14:04:50|1823|1820|1823.5|1820.5|1823.6|1820.6|1823|1820|14
1643292300000|2022-01-27 14:05:00|1823|1820|1822.5|1819.5|1823|1820|1822.4|1819.4|31
1643292310000|2022-01-27 14:05:10|1822.6|1819.6|1823|1820|1823|1820|1822.6|1819.6|2
1643292330000|2022-01-27 14:05:30|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1643292340000|2022-01-27 14:05:40|1823|1820|1823|1820|1823|1820|1823|1820|0
1643292350000|2022-01-27 14:05:50|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.4|1819.4|10
1643292360000|2022-01-27 14:06:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1643292370000|2022-01-27 14:06:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1643292380000|2022-01-27 14:06:20|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|12
1643292390000|2022-01-27 14:06:30|1823|1820|1823|1820|1823|1820|1823|1820|1
1643292400000|2022-01-27 14:06:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1643292420000|2022-01-27 14:07:00|1823|1820|1823|1820|1823|1820|1823|1820|10
1643292440000|2022-01-27 14:07:20|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.5|1819.5|1
1643292450000|2022-01-27 14:07:30|1822.4|1819.4|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|4
1643292470000|2022-01-27 14:07:50|||||||||1
1643292480000|2022-01-27 14:08:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1643292510000|2022-01-27 14:08:30|||||||||1
1643292520000|2022-01-27 14:08:40|||||||||1
1643292540000|2022-01-27 14:09:00|||||||||1
1643292550000|2022-01-27 14:09:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|38
1643292560000|2022-01-27 14:09:20|||||||||3
1643292570000|2022-01-27 14:09:30|||||||||2
1643292600000|2022-01-27 14:10:00|||||||||2
1643292620000|2022-01-27 14:10:20|1821.6|1818.6|1822.4|1819.4|1822.4|1819.4|1821.6|1818.6|45
1643292630000|2022-01-27 14:10:30|||||||||1
1643292640000|2022-01-27 14:10:40|||||||||5
1643292660000|2022-01-27 14:11:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1643292680000|2022-01-27 14:11:20|||||||||1
1643292700000|2022-01-27 14:11:40|||||||||1
1643292710000|2022-01-27 14:11:50|||||||||1
1643292730000|2022-01-27 14:12:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|8
1643292750000|2022-01-27 14:12:30|||||||||1
1643292770000|2022-01-27 14:12:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|11
1643292780000|2022-01-27 14:13:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643292810000|2022-01-27 14:13:30|||||||||1
1643292820000|2022-01-27 14:13:40|||||||||3
1643292840000|2022-01-27 14:14:00|||||||||1
1643292850000|2022-01-27 14:14:10|||||||||22
1643292870000|2022-01-27 14:14:30|||||||||1
1643292880000|2022-01-27 14:14:40|||||||||19
1643292890000|2022-01-27 14:14:50|||||||||5
1643292900000|2022-01-27 14:15:00|||||||||1
1643292920000|2022-01-27 14:15:20|||||||||1
1643292930000|2022-01-27 14:15:30|||||||||1
1643292960000|2022-01-27 14:16:00|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|26
1643292990000|2022-01-27 14:16:30|||||||||1
1643293000000|2022-01-27 14:16:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1643293020000|2022-01-27 14:17:00|1821.5|1818.5|1821.6|1818.6|1821.6|1818.6|1821.4|1818.4|48
1643293030000|2022-01-27 14:17:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1643293050000|2022-01-27 14:17:30|||||||||22
1643293060000|2022-01-27 14:17:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1643293080000|2022-01-27 14:18:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|6
1643293090000|2022-01-27 14:18:10|||||||||1
1643293100000|2022-01-27 14:18:20|||||||||1
1643293110000|2022-01-27 14:18:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1643293120000|2022-01-27 14:18:40|1821|1818|1821|1818|1821|1818|1821|1818|3
1643293140000|2022-01-27 14:19:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643293150000|2022-01-27 14:19:10|1821|1818|1821.4|1818.4|1821.4|1818.4|1821|1818|17
1643293170000|2022-01-27 14:19:30|1821|1818|1821|1818|1821|1818|1821|1818|1
1643293180000|2022-01-27 14:19:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643293200000|2022-01-27 14:20:00|1821|1818|1821|1818|1821|1818|1821|1818|2
1643293230000|2022-01-27 14:20:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643293250000|2022-01-27 14:20:50|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|29
1643293260000|2022-01-27 14:21:00|||||||||1
1643293270000|2022-01-27 14:21:10|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|0
1643293280000|2022-01-27 14:21:20|1822.3|1819.3|1821.5|1818.5|1822.3|1819.3|1821.4|1818.4|1
1643293290000|2022-01-27 14:21:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643293320000|2022-01-27 14:22:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|7
1643293350000|2022-01-27 14:22:30|1822.3|1819.3|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|3
1643293380000|2022-01-27 14:23:00|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|20
1643293410000|2022-01-27 14:23:30|||||||||1
1643293440000|2022-01-27 14:24:00|||||||||1
1643293450000|2022-01-27 14:24:10|||||||||1
1643293460000|2022-01-27 14:24:20|1823.4|1820.4|1823.6|1820.6|1823.6|1820.6|1823.4|1820.4|59
1643293470000|2022-01-27 14:24:30|1824.4|1821.4|1823.4|1820.4|1824.4|1821.4|1823.4|1820.4|7
1643293500000|2022-01-27 14:25:00|||||||||1
1643293510000|2022-01-27 14:25:10|||||||||1
1643293520000|2022-01-27 14:25:20|1823|1820|1822.4|1819.4|1823|1820|1822.4|1819.4|10
1643293530000|2022-01-27 14:25:30|||||||||1
1643293540000|2022-01-27 14:25:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1643293550000|2022-01-27 14:25:50|||||||||2
1643293560000|2022-01-27 14:26:00|||||||||1
1643293590000|2022-01-27 14:26:30|||||||||3
1643293600000|2022-01-27 14:26:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|0
1643293620000|2022-01-27 14:27:00|||||||||1
1643293630000|2022-01-27 14:27:10|1822|1819|1822|1819|1822|1819|1822|1819|0
1643293640000|2022-01-27 14:27:20|||||||||10
1643293650000|2022-01-27 14:27:30|||||||||1
1643293660000|2022-01-27 14:27:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|25
1643293670000|2022-01-27 14:27:50|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|2
1643293680000|2022-01-27 14:28:00|1822|1819|1822|1819|1822|1819|1822|1819|6
1643293690000|2022-01-27 14:28:10|||||||||6
1643293700000|2022-01-27 14:28:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1643293710000|2022-01-27 14:28:30|||||||||2
1643293740000|2022-01-27 14:29:00|||||||||1
1643293770000|2022-01-27 14:29:30|||||||||1
1643293780000|2022-01-27 14:29:40|1821.4|1818.4|1821.8|1818.8|1821.8|1818.8|1821.4|1818.4|5
1643293800000|2022-01-27 14:30:00|||||||||1
1643293810000|2022-01-27 14:30:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643293830000|2022-01-27 14:30:30|||||||||2
1643293850000|2022-01-27 14:30:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|12
1643293860000|2022-01-27 14:31:00|||||||||1
1643293890000|2022-01-27 14:31:30|||||||||1
1643293920000|2022-01-27 14:32:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|25
1643293930000|2022-01-27 14:32:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|3
1643293950000|2022-01-27 14:32:30|||||||||1
1643293970000|2022-01-27 14:32:50|||||||||1
1643293980000|2022-01-27 14:33:00|1820.2|1817.2|1819.4|1816.4|1820.2|1817.2|1819.4|1816.4|31
1643293990000|2022-01-27 14:33:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|78
1643294010000|2022-01-27 14:33:30|||||||||1
1643294050000|2022-01-27 14:34:10|1820|1817|1819.8|1816.8|1820|1817|1819.8|1816.8|11
1643294060000|2022-01-27 14:34:20|1820.2|1817.2|1820.3|1817.3|1820.4|1817.4|1820.2|1817.2|16
1643294070000|2022-01-27 14:34:30|1820.2|1817.2|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|9
1643294100000|2022-01-27 14:35:00|||||||||1
1643294110000|2022-01-27 14:35:10|||||||||1
1643294140000|2022-01-27 14:35:40|||||||||3
1643294160000|2022-01-27 14:36:00|||||||||1
1643294170000|2022-01-27 14:36:10|||||||||1
1643294190000|2022-01-27 14:36:30|1820.2|1817.2|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|8
1643294200000|2022-01-27 14:36:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1643294210000|2022-01-27 14:36:50|1820.4|1817.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|2
1643294220000|2022-01-27 14:37:00|||||||||2
1643294230000|2022-01-27 14:37:10|||||||||2
1643294250000|2022-01-27 14:37:30|||||||||9
1643294280000|2022-01-27 14:38:00|||||||||5
1643294310000|2022-01-27 14:38:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|24
1643294320000|2022-01-27 14:38:40|||||||||1
1643294340000|2022-01-27 14:39:00|||||||||1
1643294350000|2022-01-27 14:39:10|||||||||4
1643294370000|2022-01-27 14:39:30|||||||||1
1643294400000|2022-01-27 14:40:00|||||||||2
1643294430000|2022-01-27 14:40:30|||||||||1
1643294460000|2022-01-27 14:41:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|8
1643294470000|2022-01-27 14:41:10|||||||||3
1643294490000|2022-01-27 14:41:30|||||||||4
1643294530000|2022-01-27 14:42:10|||||||||1
1643294550000|2022-01-27 14:42:30|||||||||3
1643294560000|2022-01-27 14:42:40|||||||||17
1643294580000|2022-01-27 14:43:00|||||||||1
1643294610000|2022-01-27 14:43:30|||||||||1
1643294620000|2022-01-27 14:43:40|||||||||3
1643294640000|2022-01-27 14:44:00|||||||||1
1643294670000|2022-01-27 14:44:30|||||||||17
1643294690000|2022-01-27 14:44:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|7
1643294700000|2022-01-27 14:45:00|1819.2|1816.2|1819.4|1816.4|1819.4|1816.4|1819.2|1816.2|22
1643294710000|2022-01-27 14:45:10|1820.2|1817.2|1819.8|1816.8|1820.2|1817.2|1819.8|1816.8|6
1643294730000|2022-01-27 14:45:30|||||||||1
1643294760000|2022-01-27 14:46:00|||||||||2
1643294780000|2022-01-27 14:46:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|14
1643294790000|2022-01-27 14:46:30|||||||||2
1643294800000|2022-01-27 14:46:40|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.3|1817.3|5
1643294820000|2022-01-27 14:47:00|||||||||8
1643294840000|2022-01-27 14:47:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1643294860000|2022-01-27 14:47:40|||||||||1
1643294880000|2022-01-27 14:48:00|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|3
1643294890000|2022-01-27 14:48:10|1821.4|1818.4|1821.9|1818.9|1821.9|1818.9|1821.4|1818.4|17
1643294900000|2022-01-27 14:48:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1643294910000|2022-01-27 14:48:30|1822.4|1819.4|1823|1820|1823|1820|1822.4|1819.4|74
1643294920000|2022-01-27 14:48:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1
1643294930000|2022-01-27 14:48:50|1823|1820|1823|1820|1823|1820|1823|1820|2
1643294940000|2022-01-27 14:49:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|28
1643295000000|2022-01-27 14:50:00|||||||||2
1643295010000|2022-01-27 14:50:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|14
1643295020000|2022-01-27 14:50:20|||||||||5
1643295060000|2022-01-27 14:51:00|||||||||1
1643295070000|2022-01-27 14:51:10|||||||||2
1643295090000|2022-01-27 14:51:30|||||||||1
1643295120000|2022-01-27 14:52:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.4|1819.4|15
1643295130000|2022-01-27 14:52:10|1822.4|1819.4|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|3
1643295150000|2022-01-27 14:52:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1643295170000|2022-01-27 14:52:50|1822.5|1819.5|1822.4|1819.4|1822.5|1819.5|1822.4|1819.4|15
1643295180000|2022-01-27 14:53:00|||||||||28
1643295190000|2022-01-27 14:53:10|||||||||1
1643295200000|2022-01-27 14:53:20|||||||||2
1643295210000|2022-01-27 14:53:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|9
1643295220000|2022-01-27 14:53:40|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|25
1643295240000|2022-01-27 14:54:00|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1820.4|1817.4|7
1643295250000|2022-01-27 14:54:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1643295270000|2022-01-27 14:54:30|||||||||1
1643295280000|2022-01-27 14:54:40|||||||||2
1643295300000|2022-01-27 14:55:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1643295310000|2022-01-27 14:55:10|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|54
1643295330000|2022-01-27 14:55:30|||||||||2
1643295360000|2022-01-27 14:56:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|17
1643295390000|2022-01-27 14:56:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1643295430000|2022-01-27 14:57:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|23
1643295450000|2022-01-27 14:57:30|||||||||1
1643295460000|2022-01-27 14:57:40|||||||||6
1643295470000|2022-01-27 14:57:50|||||||||1
1643295480000|2022-01-27 14:58:00|||||||||1
1643295500000|2022-01-27 14:58:20|||||||||2
1643295510000|2022-01-27 14:58:30|||||||||1
1643295540000|2022-01-27 14:59:00|||||||||3
1643295550000|2022-01-27 14:59:10|||||||||48
1643295570000|2022-01-27 14:59:30|||||||||1
1643295580000|2022-01-27 14:59:40|||||||||3
1643295600000|2022-01-27 15:00:00|||||||||3
1643295610000|2022-01-27 15:00:10|||||||||2
1643295630000|2022-01-27 15:00:30|||||||||4
1643295660000|2022-01-27 15:01:00|||||||||2
1643295670000|2022-01-27 15:01:10|||||||||2
1643295690000|2022-01-27 15:01:30|||||||||1
1643295720000|2022-01-27 15:02:00|||||||||1
1643295750000|2022-01-27 15:02:30|||||||||1
1643295770000|2022-01-27 15:02:50|||||||||5
1643295790000|2022-01-27 15:03:10|||||||||3
1643295810000|2022-01-27 15:03:30|||||||||1
1643295820000|2022-01-27 15:03:40|||||||||1
1643295840000|2022-01-27 15:04:00|||||||||1
1643295870000|2022-01-27 15:04:30|||||||||1
1643295900000|2022-01-27 15:05:00|||||||||2
1643295920000|2022-01-27 15:05:20|||||||||2
1643295930000|2022-01-27 15:05:30|||||||||2
1643295950000|2022-01-27 15:05:50|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|20
1643295960000|2022-01-27 15:06:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1643295970000|2022-01-27 15:06:10|||||||||8
1643295990000|2022-01-27 15:06:30|||||||||1
1643296010000|2022-01-27 15:06:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|49
1643296020000|2022-01-27 15:07:00|||||||||1
1643296030000|2022-01-27 15:07:10|||||||||3
1643296040000|2022-01-27 15:07:20|||||||||1
1643296050000|2022-01-27 15:07:30|||||||||1
1643296060000|2022-01-27 15:07:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|63
1643296070000|2022-01-27 15:07:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1643296080000|2022-01-27 15:08:00|||||||||5
1643296110000|2022-01-27 15:08:30|||||||||1
1643296140000|2022-01-27 15:09:00|||||||||24
1643296150000|2022-01-27 15:09:10|1817.2|1814.2|1817.2|1814.2|1817.3|1814.3|1816.8|1813.8|10
1643296160000|2022-01-27 15:09:20|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|7
1643296170000|2022-01-27 15:09:30|||||||||2
1643296180000|2022-01-27 15:09:40|||||||||5
1643296190000|2022-01-27 15:09:50|||||||||3
1643296200000|2022-01-27 15:10:00|||||||||5
1643296210000|2022-01-27 15:10:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|5
1643296220000|2022-01-27 15:10:20|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|1
1643296230000|2022-01-27 15:10:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1643296240000|2022-01-27 15:10:40|||||||||2
1643296260000|2022-01-27 15:11:00|1815.8|1812.8|1815.4|1812.4|1815.8|1812.8|1815.4|1812.4|15
1643296270000|2022-01-27 15:11:10|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|16
1643296290000|2022-01-27 15:11:30|||||||||1
1643296320000|2022-01-27 15:12:00|||||||||1
1643296330000|2022-01-27 15:12:10|||||||||2
1643296380000|2022-01-27 15:13:00|||||||||2
1643296390000|2022-01-27 15:13:10|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.4|1812.4|36
1643296400000|2022-01-27 15:13:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|20
1643296410000|2022-01-27 15:13:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|3
1643296420000|2022-01-27 15:13:40|||||||||3
1643296440000|2022-01-27 15:14:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|3
1643296460000|2022-01-27 15:14:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|20
1643296470000|2022-01-27 15:14:30|||||||||1
1643296490000|2022-01-27 15:14:50|1817.3|1814.3|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|10
1643296500000|2022-01-27 15:15:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|7
1643296520000|2022-01-27 15:15:20|||||||||2
1643296530000|2022-01-27 15:15:30|||||||||6
1643296560000|2022-01-27 15:16:00|||||||||1
1643296570000|2022-01-27 15:16:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|17
1643296580000|2022-01-27 15:16:20|||||||||3
1643296590000|2022-01-27 15:16:30|||||||||1
1643296620000|2022-01-27 15:17:00|||||||||10
1643296630000|2022-01-27 15:17:10|||||||||1
1643296650000|2022-01-27 15:17:30|||||||||1
1643296680000|2022-01-27 15:18:00|||||||||1
1643296690000|2022-01-27 15:18:10|||||||||4
1643296710000|2022-01-27 15:18:30|||||||||11
1643296730000|2022-01-27 15:18:50|||||||||1
1643296740000|2022-01-27 15:19:00|||||||||1
1643296750000|2022-01-27 15:19:10|1816.2|1813.2|1815.8|1812.8|1816.2|1813.2|1815.8|1812.8|1
1643296760000|2022-01-27 15:19:20|||||||||1
1643296770000|2022-01-27 15:19:30|||||||||1
1643296780000|2022-01-27 15:19:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1643296800000|2022-01-27 15:20:00|||||||||1
1643296820000|2022-01-27 15:20:20|1816.8|1813.8|1817.4|1814.4|1817.4|1814.4|1816.8|1813.8|7
1643296830000|2022-01-27 15:20:30|||||||||12
1643296840000|2022-01-27 15:20:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1643296850000|2022-01-27 15:20:50|||||||||1
1643296860000|2022-01-27 15:21:00|||||||||1
1643296870000|2022-01-27 15:21:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1643296890000|2022-01-27 15:21:30|||||||||1
1643296900000|2022-01-27 15:21:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|65
1643296920000|2022-01-27 15:22:00|1817.2|1814.2|1817.2|1814.2|1817.4|1814.4|1817.2|1814.2|25
1643296930000|2022-01-27 15:22:10|1817.4|1814.4|1817.2|1814.2|1817.4|1814.4|1817.2|1814.2|14
1643296950000|2022-01-27 15:22:30|||||||||1
1643296960000|2022-01-27 15:22:40|||||||||1
1643296970000|2022-01-27 15:22:50|||||||||1
1643296980000|2022-01-27 15:23:00|1816.4|1813.4|1817.2|1814.2|1817.3|1814.3|1816.4|1813.4|19
1643296990000|2022-01-27 15:23:10|1817.3|1814.3|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|8
1643297010000|2022-01-27 15:23:30|||||||||1
1643297020000|2022-01-27 15:23:40|1817.3|1814.3|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|6
1643297040000|2022-01-27 15:24:00|||||||||2
1643297050000|2022-01-27 15:24:10|||||||||2
1643297060000|2022-01-27 15:24:20|1817.3|1814.3|1817.3|1814.3|1817.4|1814.4|1817.2|1814.2|14
1643297070000|2022-01-27 15:24:30|1817.2|1814.2|1817.4|1814.4|1817.4|1814.4|1817.2|1814.2|2
1643297080000|2022-01-27 15:24:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|8
1643297090000|2022-01-27 15:24:50|||||||||1
1643297100000|2022-01-27 15:25:00|1817.4|1814.4|1817.3|1814.3|1817.4|1814.4|1817.3|1814.3|9
1643297110000|2022-01-27 15:25:10|1817.2|1814.2|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|9
1643297120000|2022-01-27 15:25:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|2
1643297130000|2022-01-27 15:25:30|||||||||1
1643297140000|2022-01-27 15:25:40|1817.2|1814.2|1817.2|1814.2|1817.3|1814.3|1817.2|1814.2|5
1643297160000|2022-01-27 15:26:00|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|22
1643297180000|2022-01-27 15:26:20|||||||||1
1643297190000|2022-01-27 15:26:30|||||||||1
1643297200000|2022-01-27 15:26:40|||||||||5
1643297220000|2022-01-27 15:27:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|8
1643297230000|2022-01-27 15:27:10|1816.3|1813.3|1816.2|1813.2|1816.3|1813.3|1816.2|1813.2|9
1643297240000|2022-01-27 15:27:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|6
1643297250000|2022-01-27 15:27:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|5
1643297260000|2022-01-27 15:27:40|1816.4|1813.4|1817.2|1814.2|1817.2|1814.2|1816.4|1813.4|1
1643297280000|2022-01-27 15:28:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|20
1643297290000|2022-01-27 15:28:10|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|25
1643297310000|2022-01-27 15:28:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|3
1643297320000|2022-01-27 15:28:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1643297340000|2022-01-27 15:29:00|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|31
1643297350000|2022-01-27 15:29:10|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|2
1643297370000|2022-01-27 15:29:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1643297380000|2022-01-27 15:29:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|4
1643297390000|2022-01-27 15:29:50|1816.4|1813.4|1816.2|1813.2|1816.4|1813.4|1816.2|1813.2|42
1643297400000|2022-01-27 15:30:00|||||||||18
1643297410000|2022-01-27 15:30:10|||||||||26
1643297430000|2022-01-27 15:30:30|||||||||2
1643297440000|2022-01-27 15:30:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|3
1643297450000|2022-01-27 15:30:50|||||||||5
1643297460000|2022-01-27 15:31:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|22
1643297480000|2022-01-27 15:31:20|1815.4|1812.4|1815.8|1812.8|1816.2|1813.2|1815.4|1812.4|10
1643297490000|2022-01-27 15:31:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1643297510000|2022-01-27 15:31:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|13
1643297520000|2022-01-27 15:32:00|||||||||15
1643297530000|2022-01-27 15:32:10|||||||||4
1643297540000|2022-01-27 15:32:20|||||||||21
1643297550000|2022-01-27 15:32:30|||||||||19
1643297560000|2022-01-27 15:32:40|1814.8|1811.8|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|9
1643297570000|2022-01-27 15:32:50|||||||||2
1643297580000|2022-01-27 15:33:00|||||||||6
1643297590000|2022-01-27 15:33:10|||||||||57
1643297600000|2022-01-27 15:33:20|||||||||2
1643297610000|2022-01-27 15:33:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|12
1643297620000|2022-01-27 15:33:40|||||||||2
1643297630000|2022-01-27 15:33:50|||||||||2
1643297640000|2022-01-27 15:34:00|||||||||1
1643297660000|2022-01-27 15:34:20|1814.3|1811.3|1814.4|1811.4|1814.4|1811.4|1814.3|1811.3|20
1643297680000|2022-01-27 15:34:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|5
1643297690000|2022-01-27 15:34:50|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1815.2|1812.2|5
1643297700000|2022-01-27 15:35:00|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|1
1643297710000|2022-01-27 15:35:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1643297720000|2022-01-27 15:35:20|||||||||3
1643297740000|2022-01-27 15:35:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1643297760000|2022-01-27 15:36:00|1814.2|1811.2|1813.4|1810.4|1814.2|1811.2|1813.4|1810.4|50
1643297780000|2022-01-27 15:36:20|||||||||1
1643297790000|2022-01-27 15:36:30|||||||||1
1643297800000|2022-01-27 15:36:40|||||||||3
1643297810000|2022-01-27 15:36:50|||||||||3
1643297820000|2022-01-27 15:37:00|||||||||3
1643297830000|2022-01-27 15:37:10|1812.4|1809.4|1810.2|1807.2|1812.4|1809.4|1810.2|1807.2|156
1643297840000|2022-01-27 15:37:20|||||||||7
1643297850000|2022-01-27 15:37:30|||||||||2
1643297860000|2022-01-27 15:37:40|||||||||5
1643297870000|2022-01-27 15:37:50|1811|1808|1811.2|1808.2|1811.2|1808.2|1811|1808|67
1643297880000|2022-01-27 15:38:00|1811.6|1808.6|1811.6|1808.6|1812.2|1809.2|1811.6|1808.6|11
1643297890000|2022-01-27 15:38:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|2
1643297900000|2022-01-27 15:38:20|||||||||5
1643297920000|2022-01-27 15:38:40|||||||||2
1643297930000|2022-01-27 15:38:50|||||||||2
1643297940000|2022-01-27 15:39:00|1811.6|1808.6|1811.2|1808.2|1811.6|1808.6|1811.2|1808.2|4
1643297950000|2022-01-27 15:39:10|1811|1808|1811|1808|1811|1808|1811|1808|41
1643297960000|2022-01-27 15:39:20|||||||||3
1643297970000|2022-01-27 15:39:30|||||||||1
1643297980000|2022-01-27 15:39:40|||||||||2
1643298000000|2022-01-27 15:40:00|||||||||1
1643298010000|2022-01-27 15:40:10|||||||||1
1643298020000|2022-01-27 15:40:20|||||||||1
1643298030000|2022-01-27 15:40:30|||||||||1
1643298060000|2022-01-27 15:41:00|||||||||2
1643298070000|2022-01-27 15:41:10|||||||||1
1643298080000|2022-01-27 15:41:20|||||||||12
1643298090000|2022-01-27 15:41:30|||||||||17
1643298100000|2022-01-27 15:41:40|||||||||2
1643298110000|2022-01-27 15:41:50|||||||||2
1643298120000|2022-01-27 15:42:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|54
1643298130000|2022-01-27 15:42:10|||||||||1
1643298150000|2022-01-27 15:42:30|1812|1809|1812|1809|1812|1809|1812|1809|2
1643298170000|2022-01-27 15:42:50|||||||||87
1643298180000|2022-01-27 15:43:00|||||||||6
1643298190000|2022-01-27 15:43:10|||||||||2
1643298200000|2022-01-27 15:43:20|1811|1808|1811|1808|1811|1808|1811|1808|37
1643298220000|2022-01-27 15:43:40|||||||||1
1643298230000|2022-01-27 15:43:50|||||||||134
1643298240000|2022-01-27 15:44:00|||||||||3
1643298270000|2022-01-27 15:44:30|||||||||32
1643298280000|2022-01-27 15:44:40|||||||||13
1643298290000|2022-01-27 15:44:50|||||||||1
1643298300000|2022-01-27 15:45:00|||||||||1
1643298310000|2022-01-27 15:45:10|||||||||3
1643298320000|2022-01-27 15:45:20|||||||||1
1643298330000|2022-01-27 15:45:30|||||||||1
1643298340000|2022-01-27 15:45:40|||||||||1
1643298360000|2022-01-27 15:46:00|||||||||1
1643298370000|2022-01-27 15:46:10|||||||||1
1643298380000|2022-01-27 15:46:20|||||||||1
1643298390000|2022-01-27 15:46:30|||||||||1
1643298400000|2022-01-27 15:46:40|||||||||4
1643298410000|2022-01-27 15:46:50|||||||||4
1643298420000|2022-01-27 15:47:00|||||||||1
1643298440000|2022-01-27 15:47:20|||||||||1
1643298450000|2022-01-27 15:47:30|||||||||4
1643298470000|2022-01-27 15:47:50|||||||||2
1643298480000|2022-01-27 15:48:00|||||||||1
1643298490000|2022-01-27 15:48:10|||||||||1
1643298510000|2022-01-27 15:48:30|||||||||2
1643298520000|2022-01-27 15:48:40|||||||||3
1643298530000|2022-01-27 15:48:50|1810.9|1807.9|1810|1807|1810.9|1807.9|1810|1807|86
1643298540000|2022-01-27 15:49:00|||||||||5
1643298550000|2022-01-27 15:49:10|||||||||4
1643298570000|2022-01-27 15:49:30|||||||||5
1643298580000|2022-01-27 15:49:40|1811|1808|1811|1808|1811|1808|1811|1808|6
1643298590000|2022-01-27 15:49:50|||||||||20
1643298600000|2022-01-27 15:50:00|||||||||6
1643298640000|2022-01-27 15:50:40|||||||||1
1643298660000|2022-01-27 15:51:00|||||||||3
1643298670000|2022-01-27 15:51:10|||||||||1
1643298680000|2022-01-27 15:51:20|||||||||1
1643298690000|2022-01-27 15:51:30|||||||||1
1643298710000|2022-01-27 15:51:50|||||||||1
1643298720000|2022-01-27 15:52:00|||||||||1
1643298730000|2022-01-27 15:52:10|||||||||1
1643298740000|2022-01-27 15:52:20|||||||||3
1643298750000|2022-01-27 15:52:30|||||||||66
1643298760000|2022-01-27 15:52:40|||||||||17
1643298770000|2022-01-27 15:52:50|||||||||19
1643298780000|2022-01-27 15:53:00|||||||||3
1643298790000|2022-01-27 15:53:10|||||||||6
1643298800000|2022-01-27 15:53:20|||||||||7
1643298810000|2022-01-27 15:53:30|||||||||7
1643298820000|2022-01-27 15:53:40|||||||||8
1643298830000|2022-01-27 15:53:50|||||||||2
1643298840000|2022-01-27 15:54:00|||||||||3
1643298860000|2022-01-27 15:54:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1643298870000|2022-01-27 15:54:30|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|9
1643298880000|2022-01-27 15:54:40|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810|1807|12
1643298890000|2022-01-27 15:54:50|||||||||2
1643298900000|2022-01-27 15:55:00|1811|1808|1811|1808|1811|1808|1811|1808|5
1643298910000|2022-01-27 15:55:10|||||||||4
1643298920000|2022-01-27 15:55:20|||||||||7
1643298930000|2022-01-27 15:55:30|||||||||3
1643298940000|2022-01-27 15:55:40|||||||||1
1643298960000|2022-01-27 15:56:00|||||||||13
1643298970000|2022-01-27 15:56:10|||||||||2
1643298990000|2022-01-27 15:56:30|||||||||14
1643299000000|2022-01-27 15:56:40|1811.2|1808.2|1812|1809|1812|1809|1811.2|1808.2|28
1643299010000|2022-01-27 15:56:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|46
1643299020000|2022-01-27 15:57:00|1813|1810|1813.2|1810.2|1813.2|1810.2|1813|1810|29
1643299030000|2022-01-27 15:57:10|1813.6|1810.6|1815.2|1812.2|1815.2|1812.2|1813.6|1810.6|129
1643299040000|2022-01-27 15:57:20|||||||||4
1643299050000|2022-01-27 15:57:30|||||||||1
1643299070000|2022-01-27 15:57:50|1814.8|1811.8|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|1
1643299080000|2022-01-27 15:58:00|||||||||1
1643299100000|2022-01-27 15:58:20|||||||||18
1643299110000|2022-01-27 15:58:30|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|31
1643299140000|2022-01-27 15:59:00|||||||||6
1643299150000|2022-01-27 15:59:10|||||||||1
1643299170000|2022-01-27 15:59:30|||||||||1
1643299190000|2022-01-27 15:59:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|29
1643299200000|2022-01-27 16:00:00|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|12
1643299210000|2022-01-27 16:00:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|4
1643299230000|2022-01-27 16:00:30|||||||||3
1643299240000|2022-01-27 16:00:40|||||||||8
1643299250000|2022-01-27 16:00:50|1814|1811|1814|1811|1814|1811|1813.2|1810.2|36
1643299270000|2022-01-27 16:01:10|||||||||12
1643299280000|2022-01-27 16:01:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|35
1643299310000|2022-01-27 16:01:50|1814|1811|1814|1811|1814|1811|1814|1811|1
1643299320000|2022-01-27 16:02:00|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1813.2|1810.2|1
1643299340000|2022-01-27 16:02:20|||||||||1
1643299350000|2022-01-27 16:02:30|1814|1811|1814.2|1811.2|1814.2|1811.2|1814|1811|37
1643299380000|2022-01-27 16:03:00|||||||||2
1643299390000|2022-01-27 16:03:10|||||||||13
1643299400000|2022-01-27 16:03:20|1814|1811|1814|1811|1814|1811|1814|1811|23
1643299420000|2022-01-27 16:03:40|||||||||8
1643299430000|2022-01-27 16:03:50|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|5
1643299440000|2022-01-27 16:04:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|16
1643299450000|2022-01-27 16:04:10|||||||||1
1643299470000|2022-01-27 16:04:30|1814|1811|1814|1811|1814|1811|1814|1811|5
1643299480000|2022-01-27 16:04:40|||||||||1
1643299500000|2022-01-27 16:05:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643299510000|2022-01-27 16:05:10|1814|1811|1814|1811|1814|1811|1814|1811|0
1643299530000|2022-01-27 16:05:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643299540000|2022-01-27 16:05:40|1814|1811|1814|1811|1814|1811|1814|1811|3
1643299570000|2022-01-27 16:06:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|2
1643299590000|2022-01-27 16:06:30|||||||||3
1643299600000|2022-01-27 16:06:40|1813|1810|1813|1810|1813|1810|1813|1810|43
1643299610000|2022-01-27 16:06:50|||||||||3
1643299650000|2022-01-27 16:07:30|||||||||1
1643299660000|2022-01-27 16:07:40|1812.6|1809.6|1812|1809|1812.6|1809.6|1812|1809|3
1643299670000|2022-01-27 16:07:50|||||||||5
1643299680000|2022-01-27 16:08:00|||||||||3
1643299690000|2022-01-27 16:08:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1643299700000|2022-01-27 16:08:20|||||||||1
1643299710000|2022-01-27 16:08:30|||||||||2
1643299720000|2022-01-27 16:08:40|||||||||1
1643299730000|2022-01-27 16:08:50|||||||||1
1643299740000|2022-01-27 16:09:00|||||||||1
1643299760000|2022-01-27 16:09:20|||||||||1
1643299770000|2022-01-27 16:09:30|||||||||1
1643299780000|2022-01-27 16:09:40|1812|1809|1812|1809|1812|1809|1812|1809|3
1643299790000|2022-01-27 16:09:50|||||||||1
1643299800000|2022-01-27 16:10:00|||||||||12
1643299810000|2022-01-27 16:10:10|1812.6|1809.6|1812|1809|1812.6|1809.6|1812|1809|14
1643299830000|2022-01-27 16:10:30|||||||||13
1643299840000|2022-01-27 16:10:40|1812.6|1809.6|1813|1810|1813|1810|1812.6|1809.6|56
1643299850000|2022-01-27 16:10:50|||||||||2
1643299860000|2022-01-27 16:11:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|110
1643299870000|2022-01-27 16:11:10|1814|1811|1814|1811|1814|1811|1814|1811|4
1643299880000|2022-01-27 16:11:20|1814.1|1811.1|1814|1811|1814.2|1811.2|1814|1811|43
1643299900000|2022-01-27 16:11:40|||||||||1
1643299930000|2022-01-27 16:12:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|17
1643299950000|2022-01-27 16:12:30|1814|1811|1814|1811|1814|1811|1814|1811|24
1643299960000|2022-01-27 16:12:40|||||||||9
1643299980000|2022-01-27 16:13:00|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|1
1643300010000|2022-01-27 16:13:30|1813.2|1810.2|1814|1811|1814|1811|1813.2|1810.2|42
1643300020000|2022-01-27 16:13:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643300040000|2022-01-27 16:14:00|1814|1811|1814|1811|1814|1811|1814|1811|1
1643300050000|2022-01-27 16:14:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643300060000|2022-01-27 16:14:20|||||||||1
1643300090000|2022-01-27 16:14:50|1813.2|1810.2|1814|1811|1814|1811|1813.2|1810.2|2
1643300100000|2022-01-27 16:15:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|2
1643300110000|2022-01-27 16:15:10|1814|1811|1814|1811|1814|1811|1814|1811|11
1643300130000|2022-01-27 16:15:30|||||||||1
1643300140000|2022-01-27 16:15:40|1813|1810|1813|1810|1813|1810|1813|1810|20
1643300170000|2022-01-27 16:16:10|||||||||3
1643300180000|2022-01-27 16:16:20|1813.2|1810.2|1813|1810|1813.6|1810.6|1813|1810|42
1643300240000|2022-01-27 16:17:20|||||||||1
1643300270000|2022-01-27 16:17:50|||||||||8
1643300280000|2022-01-27 16:18:00|||||||||44
1643300310000|2022-01-27 16:18:30|||||||||2
1643300320000|2022-01-27 16:18:40|||||||||2
1643300330000|2022-01-27 16:18:50|||||||||3
1643300380000|2022-01-27 16:19:40|||||||||4
1643300390000|2022-01-27 16:19:50|||||||||3
1643300410000|2022-01-27 16:20:10|||||||||1
1643300420000|2022-01-27 16:20:20|1814|1811|1814|1811|1814|1811|1814|1811|55
1643300430000|2022-01-27 16:20:30|||||||||3
1643300450000|2022-01-27 16:20:50|1813.6|1810.6|1813|1810|1813.6|1810.6|1813|1810|14
1643300460000|2022-01-27 16:21:00|||||||||1
1643300490000|2022-01-27 16:21:30|||||||||1
1643300510000|2022-01-27 16:21:50|||||||||1
1643300550000|2022-01-27 16:22:30|||||||||11
1643300560000|2022-01-27 16:22:40|||||||||4
1643300570000|2022-01-27 16:22:50|1813.2|1810.2|1814|1811|1814|1811|1813.2|1810.2|35
1643300580000|2022-01-27 16:23:00|||||||||1
1643300590000|2022-01-27 16:23:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643300600000|2022-01-27 16:23:20|1813|1810|1813|1810|1813|1810|1813|1810|13
1643300630000|2022-01-27 16:23:50|||||||||18
1643300640000|2022-01-27 16:24:00|||||||||3
1643300650000|2022-01-27 16:24:10|||||||||2
1643300660000|2022-01-27 16:24:20|||||||||2
1643300690000|2022-01-27 16:24:50|1813.2|1810.2|1813.6|1810.6|1814|1811|1813.2|1810.2|29
1643300700000|2022-01-27 16:25:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1643300710000|2022-01-27 16:25:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643300730000|2022-01-27 16:25:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643300740000|2022-01-27 16:25:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1643300750000|2022-01-27 16:25:50|1814|1811|1814|1811|1814|1811|1814|1811|4
1643300760000|2022-01-27 16:26:00|||||||||3
1643300780000|2022-01-27 16:26:20|1814.2|1811.2|1813.6|1810.6|1814.2|1811.2|1813.6|1810.6|70
1643300800000|2022-01-27 16:26:40|1814|1811|1814|1811|1814|1811|1814|1811|1
1643300810000|2022-01-27 16:26:50|1814.1|1811.1|1814.2|1811.2|1814.2|1811.2|1814.1|1811.1|29
1643300820000|2022-01-27 16:27:00|||||||||3
1643300830000|2022-01-27 16:27:10|1814.6|1811.6|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|6
1643300840000|2022-01-27 16:27:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1643300850000|2022-01-27 16:27:30|||||||||1
1643300870000|2022-01-27 16:27:50|1815|1812|1815|1812|1815|1812|1815|1812|5
1643300880000|2022-01-27 16:28:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|5
1643300900000|2022-01-27 16:28:20|||||||||1
1643300910000|2022-01-27 16:28:30|1814.2|1811.2|1815|1812|1815|1812|1814.2|1811.2|15
1643300930000|2022-01-27 16:28:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|4
1643300940000|2022-01-27 16:29:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1643300950000|2022-01-27 16:29:10|||||||||1
1643300960000|2022-01-27 16:29:20|||||||||1
1643300970000|2022-01-27 16:29:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1643300980000|2022-01-27 16:29:40|1815|1812|1815|1812|1815|1812|1815|1812|0
1643300990000|2022-01-27 16:29:50|||||||||1
1643301000000|2022-01-27 16:30:00|||||||||1
1643301010000|2022-01-27 16:30:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1643301060000|2022-01-27 16:31:00|||||||||4
1643301070000|2022-01-27 16:31:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1643301080000|2022-01-27 16:31:20|1815|1812|1814.6|1811.6|1815|1812|1814.6|1811.6|75
1643301090000|2022-01-27 16:31:30|1814.4|1811.4|1814|1811|1814.4|1811.4|1814|1811|80
1643301100000|2022-01-27 16:31:40|1814.1|1811.1|1815|1812|1815|1812|1814.1|1811.1|34
1643301130000|2022-01-27 16:32:10|||||||||7
1643301140000|2022-01-27 16:32:20|||||||||1
1643301150000|2022-01-27 16:32:30|||||||||5
1643301160000|2022-01-27 16:32:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|24
1643301180000|2022-01-27 16:33:00|1815|1812|1815|1812|1815|1812|1815|1812|0
1643301240000|2022-01-27 16:34:00|||||||||2
1643301250000|2022-01-27 16:34:10|||||||||1
1643301270000|2022-01-27 16:34:30|1816|1813|1815.6|1812.6|1816|1813|1815|1812|65
1643301280000|2022-01-27 16:34:40|||||||||1
1643301300000|2022-01-27 16:35:00|1816|1813|1816|1813|1816|1813|1816|1813|0
1643301310000|2022-01-27 16:35:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1643301320000|2022-01-27 16:35:20|||||||||2
1643301330000|2022-01-27 16:35:30|1816|1813|1816|1813|1816|1813|1816|1813|5
1643301340000|2022-01-27 16:35:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|0
1643301360000|2022-01-27 16:36:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1643301380000|2022-01-27 16:36:20|||||||||5
1643301390000|2022-01-27 16:36:30|||||||||1
1643301410000|2022-01-27 16:36:50|||||||||2
1643301420000|2022-01-27 16:37:00|1816|1813|1815|1812|1816|1813|1815|1812|30
1643301430000|2022-01-27 16:37:10|||||||||4
1643301440000|2022-01-27 16:37:20|||||||||2
1643301450000|2022-01-27 16:37:30|||||||||2
1643301470000|2022-01-27 16:37:50|||||||||1
1643301480000|2022-01-27 16:38:00|||||||||1
1643301490000|2022-01-27 16:38:10|||||||||2
1643301500000|2022-01-27 16:38:20|||||||||1
1643301540000|2022-01-27 16:39:00|||||||||1
1643301550000|2022-01-27 16:39:10|1814.8|1811.8|1814.1|1811.1|1815|1812|1814.1|1811.1|80
1643301560000|2022-01-27 16:39:20|1814.2|1811.2|1814.2|1811.2|1814.6|1811.6|1814|1811|53
1643301570000|2022-01-27 16:39:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1643301580000|2022-01-27 16:39:40|||||||||1
1643301620000|2022-01-27 16:40:20|||||||||1
1643301630000|2022-01-27 16:40:30|||||||||1
1643301660000|2022-01-27 16:41:00|||||||||1
1643301670000|2022-01-27 16:41:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643301680000|2022-01-27 16:41:20|||||||||1
1643301690000|2022-01-27 16:41:30|||||||||1
1643301720000|2022-01-27 16:42:00|1814|1811|1814|1811|1814|1811|1814|1811|1
1643301730000|2022-01-27 16:42:10|||||||||2
1643301750000|2022-01-27 16:42:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1643301770000|2022-01-27 16:42:50|1814|1811|1814|1811|1814|1811|1814|1811|24
1643301780000|2022-01-27 16:43:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|4
1643301790000|2022-01-27 16:43:10|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|14
1643301830000|2022-01-27 16:43:50|||||||||13
1643301860000|2022-01-27 16:44:20|||||||||2
1643301870000|2022-01-27 16:44:30|||||||||1
1643301880000|2022-01-27 16:44:40|||||||||1
1643301900000|2022-01-27 16:45:00|||||||||1
1643301910000|2022-01-27 16:45:10|1813.6|1810.6|1813.6|1810.6|1814|1811|1813.6|1810.6|20
1643301920000|2022-01-27 16:45:20|1814|1811|1814|1811|1814|1811|1814|1811|8
1643301930000|2022-01-27 16:45:30|||||||||2
1643301940000|2022-01-27 16:45:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643301960000|2022-01-27 16:46:00|||||||||4
1643301970000|2022-01-27 16:46:10|||||||||1
1643301980000|2022-01-27 16:46:20|1814|1811|1814|1811|1814|1811|1814|1811|3
1643301990000|2022-01-27 16:46:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643302000000|2022-01-27 16:46:40|||||||||1
1643302020000|2022-01-27 16:47:00|||||||||1
1643302070000|2022-01-27 16:47:50|1814|1811|1814|1811|1814|1811|1814|1811|1
1643302080000|2022-01-27 16:48:00|||||||||1
1643302100000|2022-01-27 16:48:20|1813|1810|1813|1810|1813|1810|1813|1810|20
1643302120000|2022-01-27 16:48:40|||||||||1
1643302130000|2022-01-27 16:48:50|||||||||3
1643302170000|2022-01-27 16:49:30|||||||||6
1643302180000|2022-01-27 16:49:40|||||||||1
1643302220000|2022-01-27 16:50:20|||||||||3
1643302240000|2022-01-27 16:50:40|||||||||2
1643302250000|2022-01-27 16:50:50|||||||||2
1643302260000|2022-01-27 16:51:00|||||||||1
1643302270000|2022-01-27 16:51:10|||||||||1
1643302310000|2022-01-27 16:51:50|||||||||3
1643302320000|2022-01-27 16:52:00|||||||||1
1643302330000|2022-01-27 16:52:10|||||||||5
1643302360000|2022-01-27 16:52:40|||||||||1
1643302370000|2022-01-27 16:52:50|||||||||5
1643302380000|2022-01-27 16:53:00|||||||||3
1643302390000|2022-01-27 16:53:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|177
1643302410000|2022-01-27 16:53:30|1813.1|1810.1|1813|1810|1813.1|1810.1|1813|1810|26
1643302420000|2022-01-27 16:53:40|||||||||4
1643302430000|2022-01-27 16:53:50|1813.1|1810.1|1813|1810|1813.2|1810.2|1813|1810|12
1643302440000|2022-01-27 16:54:00|||||||||5
1643302450000|2022-01-27 16:54:10|||||||||1
1643302460000|2022-01-27 16:54:20|||||||||1
1643302480000|2022-01-27 16:54:40|||||||||1
1643302490000|2022-01-27 16:54:50|||||||||2
1643302500000|2022-01-27 16:55:00|1813.1|1810.1|1813|1810|1813.1|1810.1|1813|1810|11
1643302510000|2022-01-27 16:55:10|||||||||1
1643302550000|2022-01-27 16:55:50|||||||||3
1643302580000|2022-01-27 16:56:20|||||||||5
1643302590000|2022-01-27 16:56:30|||||||||3
1643302600000|2022-01-27 16:56:40|||||||||18
1643302620000|2022-01-27 16:57:00|1812.8|1809.8|1813|1810|1813|1810|1812.8|1809.8|44
1643302650000|2022-01-27 16:57:30|||||||||1
1643302670000|2022-01-27 16:57:50|||||||||1
1643302680000|2022-01-27 16:58:00|||||||||1
1643302700000|2022-01-27 16:58:20|||||||||1
1643302710000|2022-01-27 16:58:30|||||||||1
1643302730000|2022-01-27 16:58:50|||||||||1
1643302740000|2022-01-27 16:59:00|||||||||1
1643302750000|2022-01-27 16:59:10|||||||||1
1643302790000|2022-01-27 16:59:50|||||||||3
1643302800000|2022-01-27 17:00:00|||||||||136
1643302810000|2022-01-27 17:00:10|||||||||9
1643302820000|2022-01-27 17:00:20|||||||||6
1643302830000|2022-01-27 17:00:30|||||||||2
1643302840000|2022-01-27 17:00:40|||||||||1
1643302860000|2022-01-27 17:01:00|||||||||15
1643302870000|2022-01-27 17:01:10|||||||||1
1643302880000|2022-01-27 17:01:20|||||||||14
1643302890000|2022-01-27 17:01:30|||||||||1
1643302920000|2022-01-27 17:02:00|||||||||2
1643302990000|2022-01-27 17:03:10|||||||||1
1643303000000|2022-01-27 17:03:20|||||||||2
1643303070000|2022-01-27 17:04:30|1812|1809|1811.4|1808.4|1812|1809|1811.4|1808.4|224
1643303080000|2022-01-27 17:04:40|1811|1808|1811|1808|1811|1808|1811|1808|32
1643303100000|2022-01-27 17:05:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1643303120000|2022-01-27 17:05:20|||||||||4
1643303130000|2022-01-27 17:05:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643303140000|2022-01-27 17:05:40|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|650
1643303150000|2022-01-27 17:05:50|||||||||6
1643303160000|2022-01-27 17:06:00|||||||||1
1643303170000|2022-01-27 17:06:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|26
1643303180000|2022-01-27 17:06:20|1811.2|1808.2|1811.2|1808.2|1811.6|1808.6|1811.2|1808.2|4
1643303200000|2022-01-27 17:06:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1643303220000|2022-01-27 17:07:00|||||||||1
1643303240000|2022-01-27 17:07:20|||||||||16
1643303250000|2022-01-27 17:07:30|||||||||10
1643303260000|2022-01-27 17:07:40|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|56
1643303270000|2022-01-27 17:07:50|1811.7|1808.7|1811.7|1808.7|1811.8|1808.8|1811.7|1808.7|22
1643303280000|2022-01-27 17:08:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1643303290000|2022-01-27 17:08:10|||||||||2
1643303300000|2022-01-27 17:08:20|||||||||1
1643303320000|2022-01-27 17:08:40|||||||||12
1643303330000|2022-01-27 17:08:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1643303340000|2022-01-27 17:09:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1643303360000|2022-01-27 17:09:20|||||||||1
1643303370000|2022-01-27 17:09:30|||||||||1
1643303380000|2022-01-27 17:09:40|||||||||5
1643303420000|2022-01-27 17:10:20|||||||||1
1643303430000|2022-01-27 17:10:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|82
1643303440000|2022-01-27 17:10:40|||||||||1
1643303460000|2022-01-27 17:11:00|1810.7|1807.7|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|9
1643303480000|2022-01-27 17:11:20|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|39
1643303500000|2022-01-27 17:11:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1643303510000|2022-01-27 17:11:50|||||||||2
1643303550000|2022-01-27 17:12:30|||||||||74
1643303560000|2022-01-27 17:12:40|||||||||14
1643303570000|2022-01-27 17:12:50|||||||||24
1643303580000|2022-01-27 17:13:00|||||||||32
1643303590000|2022-01-27 17:13:10|||||||||5
1643303600000|2022-01-27 17:13:20|||||||||1
1643303610000|2022-01-27 17:13:30|||||||||1
1643303630000|2022-01-27 17:13:50|||||||||1
1643303640000|2022-01-27 17:14:00|||||||||74
1643303650000|2022-01-27 17:14:10|||||||||1
1643303660000|2022-01-27 17:14:20|||||||||2
1643303670000|2022-01-27 17:14:30|||||||||2
1643303680000|2022-01-27 17:14:40|||||||||1
1643303690000|2022-01-27 17:14:50|||||||||1
1643303720000|2022-01-27 17:15:20|||||||||1
1643303750000|2022-01-27 17:15:50|||||||||1
1643303780000|2022-01-27 17:16:20|||||||||3
1643303790000|2022-01-27 17:16:30|||||||||2
1643303800000|2022-01-27 17:16:40|||||||||20
1643303810000|2022-01-27 17:16:50|||||||||1
1643303820000|2022-01-27 17:17:00|||||||||15
1643303830000|2022-01-27 17:17:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|6
1643303840000|2022-01-27 17:17:20|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|39
1643303850000|2022-01-27 17:17:30|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|588
1643303860000|2022-01-27 17:17:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|15
1643303880000|2022-01-27 17:18:00|||||||||2
1643303900000|2022-01-27 17:18:20|||||||||1
1643303910000|2022-01-27 17:18:30|||||||||3
1643303920000|2022-01-27 17:18:40|||||||||51
1643303930000|2022-01-27 17:18:50|||||||||10
1643303940000|2022-01-27 17:19:00|||||||||178
1643303950000|2022-01-27 17:19:10|||||||||3
1643303960000|2022-01-27 17:19:20|||||||||20
1643303970000|2022-01-27 17:19:30|||||||||1
1643303980000|2022-01-27 17:19:40|||||||||3
1643303990000|2022-01-27 17:19:50|||||||||2
1643304000000|2022-01-27 17:20:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809|1806|148
1643304020000|2022-01-27 17:20:20|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|13
1643304030000|2022-01-27 17:20:30|1809.4|1806.4|1809.6|1806.6|1809.6|1806.6|1809.4|1806.4|24
1643304040000|2022-01-27 17:20:40|||||||||10
1643304050000|2022-01-27 17:20:50|||||||||1
1643304060000|2022-01-27 17:21:00|||||||||2
1643304080000|2022-01-27 17:21:20|||||||||1
1643304090000|2022-01-27 17:21:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1643304130000|2022-01-27 17:22:10|||||||||5
1643304140000|2022-01-27 17:22:20|||||||||2
1643304150000|2022-01-27 17:22:30|||||||||3
1643304160000|2022-01-27 17:22:40|||||||||3
1643304170000|2022-01-27 17:22:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|105
1643304180000|2022-01-27 17:23:00|||||||||2
1643304190000|2022-01-27 17:23:10|||||||||6
1643304210000|2022-01-27 17:23:30|||||||||3
1643304220000|2022-01-27 17:23:40|1808.8|1805.8|1809.6|1806.6|1809.6|1806.6|1808.8|1805.8|77
1643304230000|2022-01-27 17:23:50|||||||||5
1643304240000|2022-01-27 17:24:00|||||||||1
1643304250000|2022-01-27 17:24:10|||||||||1
1643304260000|2022-01-27 17:24:20|||||||||1
1643304280000|2022-01-27 17:24:40|||||||||3
1643304290000|2022-01-27 17:24:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|404
1643304300000|2022-01-27 17:25:00|||||||||1
1643304320000|2022-01-27 17:25:20|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|29
1643304330000|2022-01-27 17:25:30|1811.6|1808.6|1811|1808|1811.6|1808.6|1811|1808|12
1643304340000|2022-01-27 17:25:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643304350000|2022-01-27 17:25:50|1811.4|1808.4|1811.6|1808.6|1811.6|1808.6|1811.4|1808.4|37
1643304360000|2022-01-27 17:26:00|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|24
1643304370000|2022-01-27 17:26:10|1812.6|1809.6|1814.6|1811.6|1814.6|1811.6|1812.6|1809.6|165
1643304380000|2022-01-27 17:26:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|29
1643304400000|2022-01-27 17:26:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|25
1643304410000|2022-01-27 17:26:50|||||||||1
1643304420000|2022-01-27 17:27:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|18
1643304440000|2022-01-27 17:27:20|||||||||13
1643304460000|2022-01-27 17:27:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643304470000|2022-01-27 17:27:50|1812.2|1809.2|1812.6|1809.6|1812.6|1809.6|1812.2|1809.2|29
1643304480000|2022-01-27 17:28:00|||||||||1
1643304490000|2022-01-27 17:28:10|||||||||4
1643304510000|2022-01-27 17:28:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|38
1643304520000|2022-01-27 17:28:40|||||||||4
1643304530000|2022-01-27 17:28:50|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|3
1643304540000|2022-01-27 17:29:00|1813|1810|1813|1810|1813.4|1810.4|1813|1810|244
1643304550000|2022-01-27 17:29:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|6
1643304570000|2022-01-27 17:29:30|1813.8|1810.8|1813.4|1810.4|1813.8|1810.8|1813.4|1810.4|5
1643304580000|2022-01-27 17:29:40|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|9
1643304590000|2022-01-27 17:29:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|145
1643304600000|2022-01-27 17:30:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|2
1643304610000|2022-01-27 17:30:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1643304620000|2022-01-27 17:30:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|100
1643304630000|2022-01-27 17:30:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|30
1643304640000|2022-01-27 17:30:40|1813|1810|1813|1810|1813|1810|1813|1810|2
1643304650000|2022-01-27 17:30:50|||||||||37
1643304660000|2022-01-27 17:31:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1643304670000|2022-01-27 17:31:10|||||||||1
1643304690000|2022-01-27 17:31:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1643304700000|2022-01-27 17:31:40|1811.8|1808.8|1812|1809|1812|1809|1811.8|1808.8|18
1643304730000|2022-01-27 17:32:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1643304740000|2022-01-27 17:32:20|||||||||1
1643304760000|2022-01-27 17:32:40|||||||||1
1643304770000|2022-01-27 17:32:50|||||||||2
1643304790000|2022-01-27 17:33:10|||||||||1
1643304800000|2022-01-27 17:33:20|||||||||2
1643304830000|2022-01-27 17:33:50|1812|1809|1812|1809|1812|1809|1812|1809|101
1643304840000|2022-01-27 17:34:00|||||||||7
1643304860000|2022-01-27 17:34:20|||||||||1
1643304870000|2022-01-27 17:34:30|||||||||7
1643304880000|2022-01-27 17:34:40|||||||||1
1643304890000|2022-01-27 17:34:50|||||||||1
1643304900000|2022-01-27 17:35:00|||||||||19
1643304930000|2022-01-27 17:35:30|||||||||5
1643304940000|2022-01-27 17:35:40|||||||||2
1643304960000|2022-01-27 17:36:00|1812.8|1809.8|1813|1810|1813|1810|1812.8|1809.8|56
1643304970000|2022-01-27 17:36:10|1813.4|1810.4|1813|1810|1813.4|1810.4|1813|1810|1
1643304980000|2022-01-27 17:36:20|1812.8|1809.8|1812.9|1809.9|1813|1810|1812.8|1809.8|323
1643304990000|2022-01-27 17:36:30|||||||||3
1643305000000|2022-01-27 17:36:40|1812.8|1809.8|1813.8|1810.8|1813.8|1810.8|1812.8|1809.8|4
1643305020000|2022-01-27 17:37:00|1814|1811|1814.8|1811.8|1814.8|1811.8|1813.9|1810.9|10
1643305030000|2022-01-27 17:37:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1643305040000|2022-01-27 17:37:20|1814|1811|1814|1811|1814|1811|1814|1811|5
1643305060000|2022-01-27 17:37:40|||||||||2
1643305090000|2022-01-27 17:38:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|5
1643305110000|2022-01-27 17:38:30|1814|1811|1814|1811|1814|1811|1814|1811|1
1643305130000|2022-01-27 17:38:50|||||||||1
1643305140000|2022-01-27 17:39:00|1814.4|1811.4|1815|1812|1815|1812|1814.4|1811.4|60
1643305170000|2022-01-27 17:39:30|||||||||2
1643305190000|2022-01-27 17:39:50|||||||||3
1643305200000|2022-01-27 17:40:00|1815.4|1812.4|1816|1813|1816|1813|1815.4|1812.4|39
1643305210000|2022-01-27 17:40:10|||||||||1
1643305220000|2022-01-27 17:40:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|31
1643305260000|2022-01-27 17:41:00|1815|1812|1815|1812|1815|1812|1815|1812|4
1643305280000|2022-01-27 17:41:20|||||||||1
1643305290000|2022-01-27 17:41:30|||||||||1
1643305300000|2022-01-27 17:41:40|||||||||1
1643305320000|2022-01-27 17:42:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|4
1643305330000|2022-01-27 17:42:10|||||||||2
1643305340000|2022-01-27 17:42:20|||||||||1
1643305350000|2022-01-27 17:42:30|1815.8|1812.8|1816|1813|1816|1813|1815.8|1812.8|36
1643305360000|2022-01-27 17:42:40|||||||||9
1643305380000|2022-01-27 17:43:00|||||||||1
1643305390000|2022-01-27 17:43:10|||||||||1
1643305400000|2022-01-27 17:43:20|||||||||2
1643305410000|2022-01-27 17:43:30|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.4|1813.4|7
1643305420000|2022-01-27 17:43:40|||||||||5
1643305440000|2022-01-27 17:44:00|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|30
1643305460000|2022-01-27 17:44:20|||||||||8
1643305470000|2022-01-27 17:44:30|||||||||9
1643305480000|2022-01-27 17:44:40|1817.8|1814.8|1821.2|1818.2|1821.6|1818.6|1817.8|1814.8|43
1643305490000|2022-01-27 17:44:50|1821.6|1818.6|1821|1818|1821.6|1818.6|1821|1818|63
1643305500000|2022-01-27 17:45:00|1821.2|1818.2|1821|1818|1822|1819|1821|1818|86
1643305510000|2022-01-27 17:45:10|1820.5|1817.5|1820|1817|1820.6|1817.6|1820|1817|23
1643305520000|2022-01-27 17:45:20|||||||||1
1643305530000|2022-01-27 17:45:30|||||||||2
1643305540000|2022-01-27 17:45:40|||||||||6
1643305550000|2022-01-27 17:45:50|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|41
1643305560000|2022-01-27 17:46:00|||||||||11
1643305570000|2022-01-27 17:46:10|1821.4|1818.4|1821.6|1818.6|1821.6|1818.6|1821.4|1818.4|19
1643305580000|2022-01-27 17:46:20|1821.2|1818.2|1821|1818|1821.2|1818.2|1821|1818|14
1643305590000|2022-01-27 17:46:30|1820|1817|1820.1|1817.1|1820.1|1817.1|1820|1817|7
1643305600000|2022-01-27 17:46:40|||||||||1
1643305610000|2022-01-27 17:46:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|11
1643305620000|2022-01-27 17:47:00|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|4
1643305630000|2022-01-27 17:47:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821|1818|139
1643305640000|2022-01-27 17:47:20|||||||||2
1643305650000|2022-01-27 17:47:30|1822.2|1819.2|1822.4|1819.4|1822.4|1819.4|1822.2|1819.2|309
1643305660000|2022-01-27 17:47:40|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|149
1643305670000|2022-01-27 17:47:50|1822.8|1819.8|1822.2|1819.2|1822.8|1819.8|1822.2|1819.2|92
1643305680000|2022-01-27 17:48:00|1821.8|1818.8|1822.2|1819.2|1822.4|1819.4|1821.8|1818.8|437
1643305690000|2022-01-27 17:48:10|1821.8|1818.8|1822.3|1819.3|1822.8|1819.8|1821.6|1818.6|125
1643305700000|2022-01-27 17:48:20|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|23
1643305710000|2022-01-27 17:48:30|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|36
1643305720000|2022-01-27 17:48:40|1821.2|1818.2|1821.2|1818.2|1821.8|1818.8|1821.2|1818.2|22
1643305730000|2022-01-27 17:48:50|1820.8|1817.8|1820.7|1817.7|1821.2|1818.2|1820.7|1817.7|34
1643305740000|2022-01-27 17:49:00|1820.3|1817.3|1819.2|1816.2|1820.3|1817.3|1819.2|1816.2|67
1643305750000|2022-01-27 17:49:10|1819.6|1816.6|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|29
1643305760000|2022-01-27 17:49:20|1819.6|1816.6|1820.6|1817.6|1820.6|1817.6|1819.6|1816.6|48
1643305770000|2022-01-27 17:49:30|1820.4|1817.4|1819.2|1816.2|1820.4|1817.4|1819.2|1816.2|114
1643305780000|2022-01-27 17:49:40|1819.3|1816.3|1819.2|1816.2|1819.3|1816.3|1819.2|1816.2|21
1643305790000|2022-01-27 17:49:50|||||||||13
1643305800000|2022-01-27 17:50:00|1819.3|1816.3|1818.2|1815.2|1819.3|1816.3|1818.2|1815.2|75
1643305810000|2022-01-27 17:50:10|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|69
1643305820000|2022-01-27 17:50:20|||||||||12
1643305830000|2022-01-27 17:50:30|1818.2|1815.2|1819.2|1816.2|1819.3|1816.3|1818.2|1815.2|75
1643305840000|2022-01-27 17:50:40|1818.2|1815.2|1818.8|1815.8|1818.8|1815.8|1818.2|1815.2|100
1643305850000|2022-01-27 17:50:50|1818.6|1815.6|1818.2|1815.2|1818.6|1815.6|1818.2|1815.2|16
1643305860000|2022-01-27 17:51:00|1817.8|1814.8|1817.8|1814.8|1818.2|1815.2|1817.8|1814.8|49
1643305870000|2022-01-27 17:51:10|1817.7|1814.7|1817.8|1814.8|1817.8|1814.8|1817.7|1814.7|33
1643305880000|2022-01-27 17:51:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|138
1643305890000|2022-01-27 17:51:30|1817.8|1814.8|1818.2|1815.2|1818.2|1815.2|1817.8|1814.8|18
1643305900000|2022-01-27 17:51:40|1817.8|1814.8|1818.4|1815.4|1818.4|1815.4|1817.8|1814.8|5
1643305910000|2022-01-27 17:51:50|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|14
1643305920000|2022-01-27 17:52:00|1818.3|1815.3|1817.2|1814.2|1818.4|1815.4|1817.2|1814.2|26
1643305930000|2022-01-27 17:52:10|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|165
1643305940000|2022-01-27 17:52:20|1815.7|1812.7|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|107
1643305950000|2022-01-27 17:52:30|1815.2|1812.2|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|96
1643305960000|2022-01-27 17:52:40|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|44
1643305970000|2022-01-27 17:52:50|1815.6|1812.6|1816|1813|1816|1813|1815.6|1812.6|104
1643305980000|2022-01-27 17:53:00|1816.2|1813.2|1816.6|1813.6|1817|1814|1816|1813|230
1643305990000|2022-01-27 17:53:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.1|1813.1|163
1643306000000|2022-01-27 17:53:20|1816.1|1813.1|1817|1814|1817|1814|1816|1813|260
1643306010000|2022-01-27 17:53:30|1817.2|1814.2|1817.2|1814.2|1818|1815|1817.2|1814.2|159
1643306020000|2022-01-27 17:53:40|1817|1814|1817.2|1814.2|1817.2|1814.2|1816.6|1813.6|129
1643306030000|2022-01-27 17:53:50|||||||||145
1643306040000|2022-01-27 17:54:00|1817|1814|1816.2|1813.2|1817|1814|1816.2|1813.2|232
1643306050000|2022-01-27 17:54:10|1816|1813|1815.6|1812.6|1816|1813|1815.2|1812.2|646
1643306060000|2022-01-27 17:54:20|1815.2|1812.2|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|264
1643306070000|2022-01-27 17:54:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|444
1643306080000|2022-01-27 17:54:40|1816.2|1813.2|1815.8|1812.8|1816.2|1813.2|1815.4|1812.4|207
1643306090000|2022-01-27 17:54:50|1815.4|1812.4|1815.4|1812.4|1816.4|1813.4|1815.4|1812.4|326
1643306100000|2022-01-27 17:55:00|1815.5|1812.5|1815.4|1812.4|1816|1813|1814.9|1811.9|61
1643306110000|2022-01-27 17:55:10|||||||||47
1643306120000|2022-01-27 17:55:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|33
1643306130000|2022-01-27 17:55:30|1817.4|1814.4|1817.3|1814.3|1817.4|1814.4|1817.2|1814.2|26
1643306140000|2022-01-27 17:55:40|1817.2|1814.2|1816.4|1813.4|1817.2|1814.2|1816.4|1813.4|3
1643306150000|2022-01-27 17:55:50|||||||||1
1643306160000|2022-01-27 17:56:00|1817.2|1814.2|1816.9|1813.9|1817.3|1814.3|1816.8|1813.8|11
1643306170000|2022-01-27 17:56:10|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.4|1813.4|2
1643306180000|2022-01-27 17:56:20|||||||||12
1643306190000|2022-01-27 17:56:30|||||||||2
1643306200000|2022-01-27 17:56:40|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|236
1643306210000|2022-01-27 17:56:50|1817.4|1814.4|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|24
1643306220000|2022-01-27 17:57:00|1817.6|1814.6|1816.9|1813.9|1817.6|1814.6|1816.5|1813.5|55
1643306230000|2022-01-27 17:57:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1643306250000|2022-01-27 17:57:30|||||||||1
1643306270000|2022-01-27 17:57:50|||||||||2
1643306280000|2022-01-27 17:58:00|1815.6|1812.6|1815.4|1812.4|1816|1813|1815.4|1812.4|61
1643306290000|2022-01-27 17:58:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.2|1812.2|28
1643306300000|2022-01-27 17:58:20|1815.2|1812.2|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|3
1643306310000|2022-01-27 17:58:30|||||||||1
1643306320000|2022-01-27 17:58:40|||||||||26
1643306330000|2022-01-27 17:58:50|||||||||2
1643306340000|2022-01-27 17:59:00|1815.3|1812.3|1815.2|1812.2|1815.3|1812.3|1814.8|1811.8|55
1643306350000|2022-01-27 17:59:10|1815.4|1812.4|1816.4|1813.4|1816.4|1813.4|1815.4|1812.4|108
1643306360000|2022-01-27 17:59:20|1815.4|1812.4|1816.3|1813.3|1816.3|1813.3|1815.4|1812.4|18
1643306370000|2022-01-27 17:59:30|1816.4|1813.4|1816.3|1813.3|1816.4|1813.4|1816.3|1813.3|12
1643306380000|2022-01-27 17:59:40|1815.9|1812.9|1816.2|1813.2|1816.2|1813.2|1815.8|1812.8|10
1643306390000|2022-01-27 17:59:50|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.8|1812.8|36
1643358600000|2022-01-28 08:30:00|1820.2|1817.2|1820.2|1817.2|1820.3|1817.3|1820.2|1817.2|8
1643358610000|2022-01-28 08:30:10|1819.8|1816.8|1820.8|1817.8|1821.4|1818.4|1819.8|1816.8|69
1643358620000|2022-01-28 08:30:20|1820.7|1817.7|1821.7|1818.7|1822.2|1819.2|1820.7|1817.7|19
1643358630000|2022-01-28 08:30:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|2
1643358640000|2022-01-28 08:30:40|1822|1819|1822.3|1819.3|1822.8|1819.8|1822|1819|35
1643358650000|2022-01-28 08:30:50|1822|1819|1821.8|1818.8|1822|1819|1821.8|1818.8|1
1643358660000|2022-01-28 08:31:00|1821.7|1818.7|1821.8|1818.8|1821.8|1818.8|1820.8|1817.8|7
1643358670000|2022-01-28 08:31:10|1821.7|1818.7|1820.8|1817.8|1821.7|1818.7|1820.8|1817.8|1
1643358680000|2022-01-28 08:31:20|1820.7|1817.7|1820.8|1817.8|1820.8|1817.8|1820.7|1817.7|0
1643358710000|2022-01-28 08:31:50|||||||||2
1643358740000|2022-01-28 08:32:20|||||||||1
1643358750000|2022-01-28 08:32:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1643358770000|2022-01-28 08:32:50|||||||||1
1643358790000|2022-01-28 08:33:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1643358810000|2022-01-28 08:33:30|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.2|1817.2|12
1643358820000|2022-01-28 08:33:40|1820.2|1817.2|1819.8|1816.8|1820.2|1817.2|1819.8|1816.8|0
1643358830000|2022-01-28 08:33:50|1819.2|1816.2|1819.2|1816.2|1819.4|1816.4|1819.2|1816.2|7
1643358840000|2022-01-28 08:34:00|||||||||6
1643358850000|2022-01-28 08:34:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1643358860000|2022-01-28 08:34:20|1818.2|1815.2|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|2
1643358870000|2022-01-28 08:34:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1643358890000|2022-01-28 08:34:50|||||||||10
1643358900000|2022-01-28 08:35:00|1818.1|1815.1|1817.8|1814.8|1818.1|1815.1|1817.8|1814.8|5
1643358910000|2022-01-28 08:35:10|1817.2|1814.2|1817.8|1814.8|1817.8|1814.8|1817.2|1814.2|13
1643358930000|2022-01-28 08:35:30|1818.2|1815.2|1817.8|1814.8|1818.2|1815.2|1817.8|1814.8|1
1643358960000|2022-01-28 08:36:00|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|8
1643358970000|2022-01-28 08:36:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|42
1643358980000|2022-01-28 08:36:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1643359020000|2022-01-28 08:37:00|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|4
1643359040000|2022-01-28 08:37:20|1818.2|1815.2|1818.8|1815.8|1818.8|1815.8|1818.2|1815.2|6
1643359070000|2022-01-28 08:37:50|||||||||1
1643359080000|2022-01-28 08:38:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1643359100000|2022-01-28 08:38:20|1819.7|1816.7|1819.8|1816.8|1819.8|1816.8|1819.7|1816.7|4
1643359130000|2022-01-28 08:38:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1643359170000|2022-01-28 08:39:30|||||||||1
1643359180000|2022-01-28 08:39:40|||||||||1
1643359190000|2022-01-28 08:39:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1643359210000|2022-01-28 08:40:10|||||||||1
1643359230000|2022-01-28 08:40:30|||||||||1
1643359240000|2022-01-28 08:40:40|||||||||2
1643359260000|2022-01-28 08:41:00|1818.1|1815.1|1817.2|1814.2|1818.1|1815.1|1817.2|1814.2|7
1643359320000|2022-01-28 08:42:00|||||||||5
1643359410000|2022-01-28 08:43:30|||||||||1
1643359420000|2022-01-28 08:43:40|||||||||1
1643359430000|2022-01-28 08:43:50|||||||||1
1643359460000|2022-01-28 08:44:20|||||||||2
1643359470000|2022-01-28 08:44:30|||||||||1
1643359490000|2022-01-28 08:44:50|||||||||2
1643359500000|2022-01-28 08:45:00|1818.2|1815.2|1818.2|1815.2|1818.8|1815.8|1818.2|1815.2|21
1643359510000|2022-01-28 08:45:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|3
1643359520000|2022-01-28 08:45:20|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|1
1643359530000|2022-01-28 08:45:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.2|1815.2|4
1643359540000|2022-01-28 08:45:40|1818.4|1815.4|1818.2|1815.2|1818.4|1815.4|1818.2|1815.2|12
1643359560000|2022-01-28 08:46:00|||||||||2
1643359620000|2022-01-28 08:47:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|6
1643359630000|2022-01-28 08:47:10|1817.1|1814.1|1816.2|1813.2|1817.1|1814.1|1816.2|1813.2|2
1643359640000|2022-01-28 08:47:20|||||||||1
1643359680000|2022-01-28 08:48:00|||||||||2
1643359710000|2022-01-28 08:48:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|6
1643359760000|2022-01-28 08:49:20|1817.1|1814.1|1816.2|1813.2|1817.1|1814.1|1816.2|1813.2|9
1643359800000|2022-01-28 08:50:00|||||||||5
1643359810000|2022-01-28 08:50:10|||||||||1
1643359850000|2022-01-28 08:50:50|||||||||1
1643359860000|2022-01-28 08:51:00|||||||||1
1643359920000|2022-01-28 08:52:00|||||||||6
1643359940000|2022-01-28 08:52:20|||||||||1
1643359950000|2022-01-28 08:52:30|||||||||2
1643359960000|2022-01-28 08:52:40|||||||||1
1643360000000|2022-01-28 08:53:20|||||||||1
1643360040000|2022-01-28 08:54:00|||||||||1
1643360060000|2022-01-28 08:54:20|||||||||1
1643360070000|2022-01-28 08:54:30|||||||||1
1643360090000|2022-01-28 08:54:50|||||||||1
1643360120000|2022-01-28 08:55:20|||||||||1
1643360130000|2022-01-28 08:55:30|||||||||1
1643360140000|2022-01-28 08:55:40|||||||||1
1643360160000|2022-01-28 08:56:00|||||||||6
1643360170000|2022-01-28 08:56:10|1815.4|1812.4|1815.2|1812.2|1815.4|1812.4|1815.2|1812.2|44
1643360200000|2022-01-28 08:56:40|||||||||2
1643360220000|2022-01-28 08:57:00|||||||||1
1643360240000|2022-01-28 08:57:20|||||||||1
1643360260000|2022-01-28 08:57:40|||||||||1
1643360280000|2022-01-28 08:58:00|||||||||5
1643360300000|2022-01-28 08:58:20|||||||||6
1643360330000|2022-01-28 08:58:50|||||||||1
1643360350000|2022-01-28 08:59:10|||||||||1
1643360400000|2022-01-28 09:00:00|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.3|1811.3|5
1643360410000|2022-01-28 09:00:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1643360440000|2022-01-28 09:00:40|||||||||2
1643360450000|2022-01-28 09:00:50|||||||||1
1643360460000|2022-01-28 09:01:00|||||||||10
1643360470000|2022-01-28 09:01:10|||||||||1
1643360480000|2022-01-28 09:01:20|||||||||1
1643360530000|2022-01-28 09:02:10|||||||||5
1643360540000|2022-01-28 09:02:20|||||||||3
1643360550000|2022-01-28 09:02:30|||||||||1
1643360560000|2022-01-28 09:02:40|||||||||1
1643360580000|2022-01-28 09:03:00|||||||||2
1643360590000|2022-01-28 09:03:10|1812|1809|1813|1810|1813.2|1810.2|1811.6|1808.6|94
1643360600000|2022-01-28 09:03:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1643360620000|2022-01-28 09:03:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643360630000|2022-01-28 09:03:50|||||||||1
1643360640000|2022-01-28 09:04:00|||||||||1
1643360650000|2022-01-28 09:04:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643360700000|2022-01-28 09:05:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1643360710000|2022-01-28 09:05:10|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|10
1643360720000|2022-01-28 09:05:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1643360730000|2022-01-28 09:05:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643360750000|2022-01-28 09:05:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1643360760000|2022-01-28 09:06:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|11
1643360790000|2022-01-28 09:06:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1643360800000|2022-01-28 09:06:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643360820000|2022-01-28 09:07:00|||||||||1
1643360850000|2022-01-28 09:07:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|3
1643360880000|2022-01-28 09:08:00|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|14
1643360890000|2022-01-28 09:08:10|||||||||1
1643360900000|2022-01-28 09:08:20|||||||||1
1643360910000|2022-01-28 09:08:30|||||||||1
1643360940000|2022-01-28 09:09:00|||||||||1
1643360950000|2022-01-28 09:09:10|||||||||1
1643360970000|2022-01-28 09:09:30|1812|1809|1811.2|1808.2|1812|1809|1811.2|1808.2|18
1643360980000|2022-01-28 09:09:40|||||||||1
1643361000000|2022-01-28 09:10:00|||||||||1
1643361090000|2022-01-28 09:11:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|2
1643361100000|2022-01-28 09:11:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1643361110000|2022-01-28 09:11:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1643361120000|2022-01-28 09:12:00|||||||||11
1643361150000|2022-01-28 09:12:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|7
1643361180000|2022-01-28 09:13:00|||||||||2
1643361190000|2022-01-28 09:13:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1643361200000|2022-01-28 09:13:20|||||||||4
1643361240000|2022-01-28 09:14:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.6|1809.6|6
1643361250000|2022-01-28 09:14:10|||||||||1
1643361260000|2022-01-28 09:14:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643361290000|2022-01-28 09:14:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|5
1643361300000|2022-01-28 09:15:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643361310000|2022-01-28 09:15:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1643361330000|2022-01-28 09:15:30|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.6|1809.6|0
1643361380000|2022-01-28 09:16:20|||||||||1
1643361390000|2022-01-28 09:16:30|1812.7|1809.7|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|2
1643361400000|2022-01-28 09:16:40|||||||||1
1643361410000|2022-01-28 09:16:50|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|63
1643361420000|2022-01-28 09:17:00|1813.8|1810.8|1813.2|1810.2|1813.8|1810.8|1813|1810|12
1643361430000|2022-01-28 09:17:10|||||||||1
1643361450000|2022-01-28 09:17:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643361470000|2022-01-28 09:17:50|1813.2|1810.2|1813.1|1810.1|1813.2|1810.2|1813.1|1810.1|6
1643361480000|2022-01-28 09:18:00|1813|1810|1813|1810|1813|1810|1813|1810|0
1643361490000|2022-01-28 09:18:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1643361500000|2022-01-28 09:18:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1643361540000|2022-01-28 09:19:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|4
1643361550000|2022-01-28 09:19:10|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|0
1643361580000|2022-01-28 09:19:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643361610000|2022-01-28 09:20:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813|1810|6
1643361630000|2022-01-28 09:20:30|1813|1810|1813|1810|1813|1810|1813|1810|0
1643361650000|2022-01-28 09:20:50|||||||||1
1643361680000|2022-01-28 09:21:20|||||||||1
1643361720000|2022-01-28 09:22:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1643361750000|2022-01-28 09:22:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1643361760000|2022-01-28 09:22:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643361780000|2022-01-28 09:23:00|1813.1|1810.1|1812.6|1809.6|1813.1|1810.1|1812.2|1809.2|12
1643361800000|2022-01-28 09:23:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1643361810000|2022-01-28 09:23:30|||||||||1
1643361850000|2022-01-28 09:24:10|||||||||1
1643361870000|2022-01-28 09:24:30|1812.4|1809.4|1813.2|1810.2|1813.2|1810.2|1812.4|1809.4|65
1643361890000|2022-01-28 09:24:50|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1813.2|1810.2|1
1643361900000|2022-01-28 09:25:00|1813.7|1810.7|1813.2|1810.2|1813.7|1810.7|1813.2|1810.2|0
1643361960000|2022-01-28 09:26:00|||||||||2
1643361990000|2022-01-28 09:26:30|||||||||1
1643362030000|2022-01-28 09:27:10|||||||||1
1643362050000|2022-01-28 09:27:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1643362060000|2022-01-28 09:27:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643362080000|2022-01-28 09:28:00|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|1
1643362090000|2022-01-28 09:28:10|1812.7|1809.7|1811.7|1808.7|1812.7|1809.7|1811.7|1808.7|21
1643362100000|2022-01-28 09:28:20|1811.6|1808.6|1811.6|1808.6|1811.7|1808.7|1811.6|1808.6|4
1643362110000|2022-01-28 09:28:30|||||||||1
1643362120000|2022-01-28 09:28:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643362140000|2022-01-28 09:29:00|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.7|1807.7|13
1643362160000|2022-01-28 09:29:20|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.6|1807.6|1
1643362170000|2022-01-28 09:29:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643362190000|2022-01-28 09:29:50|||||||||2
1643362200000|2022-01-28 09:30:00|||||||||1
1643362230000|2022-01-28 09:30:30|||||||||1
1643362270000|2022-01-28 09:31:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|4
1643362300000|2022-01-28 09:31:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|4
1643362320000|2022-01-28 09:32:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643362330000|2022-01-28 09:32:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1643362350000|2022-01-28 09:32:30|||||||||1
1643362380000|2022-01-28 09:33:00|1810.6|1807.6|1809.6|1806.6|1810.6|1807.6|1809.6|1806.6|29
1643362410000|2022-01-28 09:33:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|9
1643362520000|2022-01-28 09:35:20|||||||||1
1643362610000|2022-01-28 09:36:50|1810.4|1807.4|1811.2|1808.2|1811.2|1808.2|1810.4|1807.4|17
1643362630000|2022-01-28 09:37:10|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.4|1807.4|2
1643362640000|2022-01-28 09:37:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|18
1643362650000|2022-01-28 09:37:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643362680000|2022-01-28 09:38:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1643362730000|2022-01-28 09:38:50|1810.6|1807.6|1811.2|1808.2|1811.2|1808.2|1810.6|1807.6|15
1643362780000|2022-01-28 09:39:40|||||||||1
1643362800000|2022-01-28 09:40:00|||||||||2
1643362820000|2022-01-28 09:40:20|||||||||1
1643362880000|2022-01-28 09:41:20|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.6|1807.6|3
1643362910000|2022-01-28 09:41:50|||||||||3
1643362920000|2022-01-28 09:42:00|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|12
1643362950000|2022-01-28 09:42:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643362980000|2022-01-28 09:43:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1643362990000|2022-01-28 09:43:10|||||||||1
1643363040000|2022-01-28 09:44:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643363060000|2022-01-28 09:44:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1643363090000|2022-01-28 09:44:50|||||||||1
1643363110000|2022-01-28 09:45:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|14
1643363130000|2022-01-28 09:45:30|||||||||1
1643363160000|2022-01-28 09:46:00|||||||||1
1643363170000|2022-01-28 09:46:10|||||||||1
1643363180000|2022-01-28 09:46:20|||||||||1
1643363200000|2022-01-28 09:46:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1643363210000|2022-01-28 09:46:50|||||||||1
1643363240000|2022-01-28 09:47:20|||||||||2
1643363270000|2022-01-28 09:47:50|||||||||1
1643363280000|2022-01-28 09:48:00|||||||||1
1643363320000|2022-01-28 09:48:40|||||||||1
1643363330000|2022-01-28 09:48:50|||||||||2
1643363350000|2022-01-28 09:49:10|||||||||1
1643363390000|2022-01-28 09:49:50|||||||||1
1643363400000|2022-01-28 09:50:00|||||||||11
1643363460000|2022-01-28 09:51:00|||||||||1
1643363480000|2022-01-28 09:51:20|||||||||1
1643363510000|2022-01-28 09:51:50|||||||||1
1643363570000|2022-01-28 09:52:50|||||||||1
1643363630000|2022-01-28 09:53:50|||||||||1
1643363640000|2022-01-28 09:54:00|1809|1806|1809|1806|1809|1806|1809|1806|21
1643363650000|2022-01-28 09:54:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1643363690000|2022-01-28 09:54:50|||||||||1
1643363700000|2022-01-28 09:55:00|1808.4|1805.4|1809.1|1806.1|1809.2|1806.2|1808.4|1805.4|16
1643363710000|2022-01-28 09:55:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1
1643363810000|2022-01-28 09:56:50|||||||||1
1643363820000|2022-01-28 09:57:00|1809|1806|1808.6|1805.6|1809.2|1806.2|1808.6|1805.6|20
1643363830000|2022-01-28 09:57:10|1809|1806|1809|1806|1809|1806|1809|1806|1
1643363850000|2022-01-28 09:57:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1643363860000|2022-01-28 09:57:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1643363870000|2022-01-28 09:57:50|||||||||1
1643363910000|2022-01-28 09:58:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1643363940000|2022-01-28 09:59:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1643363950000|2022-01-28 09:59:10|1810.4|1807.4|1810.2|1807.2|1810.8|1807.8|1810.2|1807.2|39
1643364000000|2022-01-28 10:00:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|5
1643364010000|2022-01-28 10:00:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1643364020000|2022-01-28 10:00:20|||||||||1
1643364030000|2022-01-28 10:00:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1643364040000|2022-01-28 10:00:40|1810.4|1807.4|1810.8|1807.8|1810.8|1807.8|1810.4|1807.4|0
1643364060000|2022-01-28 10:01:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643364070000|2022-01-28 10:01:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1643364120000|2022-01-28 10:02:00|1810.4|1807.4|1810.2|1807.2|1810.4|1807.4|1810.2|1807.2|5
1643364130000|2022-01-28 10:02:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1643364180000|2022-01-28 10:03:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1643364240000|2022-01-28 10:04:00|||||||||10
1643364260000|2022-01-28 10:04:20|||||||||1
1643364270000|2022-01-28 10:04:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1643364300000|2022-01-28 10:05:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1643364310000|2022-01-28 10:05:10|||||||||1
1643364380000|2022-01-28 10:06:20|||||||||1
1643364390000|2022-01-28 10:06:30|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|8
1643364400000|2022-01-28 10:06:40|||||||||1
1643364470000|2022-01-28 10:07:50|||||||||1
1643364480000|2022-01-28 10:08:00|1811.3|1808.3|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|11
1643364520000|2022-01-28 10:08:40|||||||||1
1643364550000|2022-01-28 10:09:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1643364570000|2022-01-28 10:09:30|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|2
1643364580000|2022-01-28 10:09:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643364600000|2022-01-28 10:10:00|||||||||1
1643364610000|2022-01-28 10:10:10|1811.3|1808.3|1812.2|1809.2|1812.2|1809.2|1811.3|1808.3|15
1643364620000|2022-01-28 10:10:20|1812.4|1809.4|1812.4|1809.4|1812.8|1809.8|1812.4|1809.4|15
1643364630000|2022-01-28 10:10:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|6
1643364650000|2022-01-28 10:10:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1643364670000|2022-01-28 10:11:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1643364680000|2022-01-28 10:11:20|1812.2|1809.2|1812.7|1809.7|1812.7|1809.7|1812.2|1809.2|9
1643364720000|2022-01-28 10:12:00|1811.8|1808.8|1812.2|1809.2|1812.2|1809.2|1811.8|1808.8|0
1643364750000|2022-01-28 10:12:30|1812.3|1809.3|1812.4|1809.4|1812.4|1809.4|1812.3|1809.3|4
1643364760000|2022-01-28 10:12:40|||||||||2
1643364780000|2022-01-28 10:13:00|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|22
1643364820000|2022-01-28 10:13:40|||||||||2
1643364840000|2022-01-28 10:14:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643364850000|2022-01-28 10:14:10|1813.4|1810.4|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|1
1643364870000|2022-01-28 10:14:30|1812.8|1809.8|1812.4|1809.4|1812.8|1809.8|1812.4|1809.4|1
1643364880000|2022-01-28 10:14:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1643364900000|2022-01-28 10:15:00|1812.4|1809.4|1812.8|1809.8|1812.8|1809.8|1812.4|1809.4|6
1643364910000|2022-01-28 10:15:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643364960000|2022-01-28 10:16:00|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|1
1643364970000|2022-01-28 10:16:10|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1813.2|1810.2|2
1643364980000|2022-01-28 10:16:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|12
1643365000000|2022-01-28 10:16:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|9
1643365010000|2022-01-28 10:16:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1643365020000|2022-01-28 10:17:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1643365070000|2022-01-28 10:17:50|||||||||1
1643365080000|2022-01-28 10:18:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643365090000|2022-01-28 10:18:10|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1643365100000|2022-01-28 10:18:20|||||||||2
1643365140000|2022-01-28 10:19:00|||||||||12
1643365150000|2022-01-28 10:19:10|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1643365160000|2022-01-28 10:19:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|3
1643365190000|2022-01-28 10:19:50|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|6
1643365200000|2022-01-28 10:20:00|||||||||3
1643365210000|2022-01-28 10:20:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643365230000|2022-01-28 10:20:30|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|5
1643365240000|2022-01-28 10:20:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|5
1643365250000|2022-01-28 10:20:50|||||||||5
1643365260000|2022-01-28 10:21:00|1815.2|1812.2|1814.4|1811.4|1815.2|1812.2|1814.3|1811.3|48
1643365270000|2022-01-28 10:21:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|4
1643365310000|2022-01-28 10:21:50|1814.4|1811.4|1814.8|1811.8|1814.8|1811.8|1814.4|1811.4|10
1643365390000|2022-01-28 10:23:10|||||||||1
1643365410000|2022-01-28 10:23:30|||||||||1
1643365420000|2022-01-28 10:23:40|||||||||2
1643365490000|2022-01-28 10:24:50|||||||||1
1643365520000|2022-01-28 10:25:20|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1643365540000|2022-01-28 10:25:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|26
1643365560000|2022-01-28 10:26:00|1816|1813|1816|1813|1816|1813|1816|1813|9
1643365570000|2022-01-28 10:26:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|7
1643365650000|2022-01-28 10:27:30|1816.6|1813.6|1817.4|1814.4|1817.4|1814.4|1816.6|1813.6|63
1643365670000|2022-01-28 10:27:50|||||||||10
1643365680000|2022-01-28 10:28:00|||||||||9
1643365690000|2022-01-28 10:28:10|||||||||1
1643365780000|2022-01-28 10:29:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|8
1643365830000|2022-01-28 10:30:30|||||||||2
1643365840000|2022-01-28 10:30:40|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|15
1643365850000|2022-01-28 10:30:50|1817|1814|1817|1814|1817|1814|1817|1814|1
1643365870000|2022-01-28 10:31:10|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|15
1643365880000|2022-01-28 10:31:20|||||||||19
1643365890000|2022-01-28 10:31:30|1817.8|1814.8|1818.6|1815.6|1818.6|1815.6|1817.8|1814.8|20
1643365900000|2022-01-28 10:31:40|||||||||26
1643365920000|2022-01-28 10:32:00|||||||||11
1643365930000|2022-01-28 10:32:10|||||||||6
1643365940000|2022-01-28 10:32:20|1818|1815|1818|1815|1818|1815|1818|1815|88
1643365950000|2022-01-28 10:32:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|4
1643365990000|2022-01-28 10:33:10|||||||||43
1643366010000|2022-01-28 10:33:30|||||||||1
1643366040000|2022-01-28 10:34:00|||||||||1
1643366060000|2022-01-28 10:34:20|||||||||3
1643366070000|2022-01-28 10:34:30|1818|1815|1818|1815|1818|1815|1818|1815|6
1643366100000|2022-01-28 10:35:00|||||||||9
1643366140000|2022-01-28 10:35:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1643366200000|2022-01-28 10:36:40|||||||||1
1643366210000|2022-01-28 10:36:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.4|1815.4|8
1643366220000|2022-01-28 10:37:00|1818.4|1815.4|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|5
1643366230000|2022-01-28 10:37:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1643366240000|2022-01-28 10:37:20|1818|1815|1817.4|1814.4|1818|1815|1817.4|1814.4|41
1643366250000|2022-01-28 10:37:30|1817|1814|1817|1814|1817|1814|1817|1814|0
1643366320000|2022-01-28 10:38:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1643366340000|2022-01-28 10:39:00|1817|1814|1817|1814|1817|1814|1817|1814|0
1643366400000|2022-01-28 10:40:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|14
1643366410000|2022-01-28 10:40:10|1817|1814|1817|1814|1817|1814|1817|1814|0
1643366430000|2022-01-28 10:40:30|||||||||1
1643366450000|2022-01-28 10:40:50|1817.4|1814.4|1817|1814|1817.4|1814.4|1817|1814|6
1643366460000|2022-01-28 10:41:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.4|1813.4|15
1643366470000|2022-01-28 10:41:10|||||||||2
1643366480000|2022-01-28 10:41:20|1816.5|1813.5|1816.6|1813.6|1816.6|1813.6|1816.5|1813.5|3
1643366520000|2022-01-28 10:42:00|1817|1814|1817|1814|1817|1814|1817|1814|0
1643366530000|2022-01-28 10:42:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643366610000|2022-01-28 10:43:30|1817|1814|1817|1814|1817|1814|1817|1814|0
1643366620000|2022-01-28 10:43:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1643366640000|2022-01-28 10:44:00|1817|1814|1817|1814|1817|1814|1817|1814|5
1643366650000|2022-01-28 10:44:10|1817.4|1814.4|1816.4|1813.4|1817.8|1814.8|1816.4|1813.4|31
1643366660000|2022-01-28 10:44:20|1816.5|1813.5|1817|1814|1817|1814|1816.5|1813.5|7
1643366690000|2022-01-28 10:44:50|||||||||1
1643366730000|2022-01-28 10:45:30|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1816.5|1813.5|2
1643366740000|2022-01-28 10:45:40|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|0
1643366820000|2022-01-28 10:47:00|||||||||1
1643366860000|2022-01-28 10:47:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1643367030000|2022-01-28 10:50:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1643367060000|2022-01-28 10:51:00|1818.4|1815.4|1818.4|1815.4|1818.5|1815.5|1818.4|1815.4|22
1643367180000|2022-01-28 10:53:00|1818|1815|1818.4|1815.4|1818.4|1815.4|1818|1815|1
1643367190000|2022-01-28 10:53:10|1818|1815|1816.8|1813.8|1818|1815|1816.8|1813.8|124
1643367200000|2022-01-28 10:53:20|1816.4|1813.4|1816.2|1813.2|1816.4|1813.4|1816.2|1813.2|15
1643367210000|2022-01-28 10:53:30|||||||||7
1643367240000|2022-01-28 10:54:00|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|7
1643367250000|2022-01-28 10:54:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|11
1643367260000|2022-01-28 10:54:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1643367270000|2022-01-28 10:54:30|||||||||1
1643367280000|2022-01-28 10:54:40|||||||||2
1643367340000|2022-01-28 10:55:40|1816|1813|1816|1813|1816|1813|1816|1813|2
1643367370000|2022-01-28 10:56:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1643367400000|2022-01-28 10:56:40|||||||||10
1643367420000|2022-01-28 10:57:00|||||||||2
1643367440000|2022-01-28 10:57:20|||||||||57
1643367450000|2022-01-28 10:57:30|1815|1812|1815|1812|1815|1812|1815|1812|285
1643367490000|2022-01-28 10:58:10|||||||||300
1643367500000|2022-01-28 10:58:20|||||||||58
1643367520000|2022-01-28 10:58:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814|1811|302
1643367530000|2022-01-28 10:58:50|||||||||1
1643367550000|2022-01-28 10:59:10|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|339
1643367560000|2022-01-28 10:59:20|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|62
1643367580000|2022-01-28 10:59:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643367590000|2022-01-28 10:59:50|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|6
1643367600000|2022-01-28 11:00:00|||||||||20
1643367610000|2022-01-28 11:00:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|7
1643367620000|2022-01-28 11:00:20|||||||||1
1643367640000|2022-01-28 11:00:40|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|5
1643367650000|2022-01-28 11:00:50|||||||||313
1643367660000|2022-01-28 11:01:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|5
1643367710000|2022-01-28 11:01:50|1812.7|1809.7|1812.8|1809.8|1812.8|1809.8|1812.7|1809.7|103
1643367780000|2022-01-28 11:03:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|7
1643367790000|2022-01-28 11:03:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|6
1643367800000|2022-01-28 11:03:20|||||||||3
1643367810000|2022-01-28 11:03:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1643367820000|2022-01-28 11:03:40|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|6
1643367830000|2022-01-28 11:03:50|||||||||1
1643367850000|2022-01-28 11:04:10|||||||||10
1643367860000|2022-01-28 11:04:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1643367870000|2022-01-28 11:04:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|9
1643367890000|2022-01-28 11:04:50|1810.8|1807.8|1811.8|1808.8|1811.8|1808.8|1810.8|1807.8|87
1643367900000|2022-01-28 11:05:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1643367930000|2022-01-28 11:05:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1643367940000|2022-01-28 11:05:40|||||||||1
1643367960000|2022-01-28 11:06:00|||||||||6
1643368030000|2022-01-28 11:07:10|||||||||1
1643368080000|2022-01-28 11:08:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643368100000|2022-01-28 11:08:20|||||||||25
1643368130000|2022-01-28 11:08:50|1811.7|1808.7|1811.7|1808.7|1811.8|1808.8|1811.7|1808.7|19
1643368140000|2022-01-28 11:09:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643368200000|2022-01-28 11:10:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|3
1643368210000|2022-01-28 11:10:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643368260000|2022-01-28 11:11:00|||||||||1
1643368270000|2022-01-28 11:11:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1643368390000|2022-01-28 11:13:10|||||||||2
1643368400000|2022-01-28 11:13:20|||||||||2
1643368410000|2022-01-28 11:13:30|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|17
1643368430000|2022-01-28 11:13:50|||||||||1
1643368440000|2022-01-28 11:14:00|||||||||4
1643368460000|2022-01-28 11:14:20|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|8
1643368470000|2022-01-28 11:14:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|8
1643368480000|2022-01-28 11:14:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643368490000|2022-01-28 11:14:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1643368500000|2022-01-28 11:15:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643368540000|2022-01-28 11:15:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1643368550000|2022-01-28 11:15:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643368560000|2022-01-28 11:16:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|4
1643368590000|2022-01-28 11:16:30|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|28
1643368670000|2022-01-28 11:17:50|||||||||1
1643368690000|2022-01-28 11:18:10|||||||||13
1643368740000|2022-01-28 11:19:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1643368750000|2022-01-28 11:19:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1643368770000|2022-01-28 11:19:30|||||||||1
1643368780000|2022-01-28 11:19:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|5
1643368790000|2022-01-28 11:19:50|||||||||4
1643368800000|2022-01-28 11:20:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|18
1643368810000|2022-01-28 11:20:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|2
1643368830000|2022-01-28 11:20:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|20
1643368860000|2022-01-28 11:21:00|||||||||2
1643368870000|2022-01-28 11:21:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1643368890000|2022-01-28 11:21:30|||||||||1
1643368910000|2022-01-28 11:21:50|||||||||1
1643368930000|2022-01-28 11:22:10|||||||||21
1643368970000|2022-01-28 11:22:50|||||||||2
1643368980000|2022-01-28 11:23:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1643369010000|2022-01-28 11:23:30|||||||||2
1643369030000|2022-01-28 11:23:50|||||||||1
1643369100000|2022-01-28 11:25:00|||||||||1
1643369140000|2022-01-28 11:25:40|1814.5|1811.5|1814.7|1811.7|1814.7|1811.7|1814.5|1811.5|10
1643369150000|2022-01-28 11:25:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1643369170000|2022-01-28 11:26:10|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|7
1643369210000|2022-01-28 11:26:50|||||||||1
1643369490000|2022-01-28 11:31:30|||||||||23
1643369500000|2022-01-28 11:31:40|||||||||2
1643369520000|2022-01-28 11:32:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1643369530000|2022-01-28 11:32:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1643369570000|2022-01-28 11:32:50|||||||||1
1643369630000|2022-01-28 11:33:50|1812.5|1809.5|1810.8|1807.8|1812.5|1809.5|1810.8|1807.8|33
1643369650000|2022-01-28 11:34:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1643369670000|2022-01-28 11:34:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1643369700000|2022-01-28 11:35:00|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|6
1643369710000|2022-01-28 11:35:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1643369760000|2022-01-28 11:36:00|||||||||1
1643369800000|2022-01-28 11:36:40|||||||||1
1643369810000|2022-01-28 11:36:50|||||||||1
1643369830000|2022-01-28 11:37:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1643369840000|2022-01-28 11:37:20|||||||||2
1643369870000|2022-01-28 11:37:50|||||||||1
1643369930000|2022-01-28 11:38:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1643370040000|2022-01-28 11:40:40|||||||||1
1643370140000|2022-01-28 11:42:20|||||||||1
1643370350000|2022-01-28 11:45:50|||||||||1
1643370450000|2022-01-28 11:47:30|||||||||4
1643370470000|2022-01-28 11:47:50|||||||||1
1643370490000|2022-01-28 11:48:10|||||||||1
1643370590000|2022-01-28 11:49:50|||||||||1
1643370600000|2022-01-28 11:50:00|||||||||1
1643370610000|2022-01-28 11:50:10|||||||||1
1643370640000|2022-01-28 11:50:40|||||||||2
1643370650000|2022-01-28 11:50:50|||||||||1
1643370710000|2022-01-28 11:51:50|||||||||1
1643370770000|2022-01-28 11:52:50|||||||||1
1643370790000|2022-01-28 11:53:10|||||||||6
1643370840000|2022-01-28 11:54:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643370870000|2022-01-28 11:54:30|||||||||22
1643370910000|2022-01-28 11:55:10|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|4
1643370920000|2022-01-28 11:55:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1643370940000|2022-01-28 11:55:40|1813.1|1810.1|1812.7|1809.7|1813.6|1810.6|1812.7|1809.7|4
1643370950000|2022-01-28 11:55:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643370970000|2022-01-28 11:56:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1643371020000|2022-01-28 11:57:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1643371080000|2022-01-28 11:58:00|||||||||3
1643371110000|2022-01-28 11:58:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1812.8|1809.8|2
1643371140000|2022-01-28 11:59:00|1813.2|1810.2|1812.6|1809.6|1813.2|1810.2|1812.6|1809.6|1
1643371180000|2022-01-28 11:59:40|||||||||2
1643371200000|2022-01-28 12:00:00|||||||||1
1643371260000|2022-01-28 12:01:00|||||||||1
1643371310000|2022-01-28 12:01:50|1811.8|1808.8|1811.6|1808.6|1811.8|1808.8|1811.6|1808.6|11
1643371340000|2022-01-28 12:02:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|124
1643371350000|2022-01-28 12:02:30|||||||||10
1643371380000|2022-01-28 12:03:00|||||||||12
1643371410000|2022-01-28 12:03:30|||||||||2
1643371430000|2022-01-28 12:03:50|||||||||1
1643371450000|2022-01-28 12:04:10|||||||||5
1643371480000|2022-01-28 12:04:40|1810.2|1807.2|1810.2|1807.2|1810.6|1807.6|1810.2|1807.2|51
1643371490000|2022-01-28 12:04:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1643371500000|2022-01-28 12:05:00|||||||||5
1643371530000|2022-01-28 12:05:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1643371550000|2022-01-28 12:05:50|||||||||3
1643371560000|2022-01-28 12:06:00|||||||||4
1643371590000|2022-01-28 12:06:30|||||||||3
1643371610000|2022-01-28 12:06:50|||||||||1
1643371710000|2022-01-28 12:08:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1643371730000|2022-01-28 12:08:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1643371780000|2022-01-28 12:09:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|13
1643371790000|2022-01-28 12:09:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|3
1643371800000|2022-01-28 12:10:00|1809.6|1806.6|1809.2|1806.2|1809.6|1806.6|1809.2|1806.2|16
1643371810000|2022-01-28 12:10:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1643371830000|2022-01-28 12:10:30|||||||||1
1643371840000|2022-01-28 12:10:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1643371850000|2022-01-28 12:10:50|||||||||1
1643371860000|2022-01-28 12:11:00|||||||||1
1643371890000|2022-01-28 12:11:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1643371910000|2022-01-28 12:11:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|7
1643371930000|2022-01-28 12:12:10|||||||||20
1643371940000|2022-01-28 12:12:20|||||||||1
1643371980000|2022-01-28 12:13:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|30
1643371990000|2022-01-28 12:13:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|2
1643372040000|2022-01-28 12:14:00|||||||||1
1643372100000|2022-01-28 12:15:00|||||||||1
1643372120000|2022-01-28 12:15:20|1809.8|1806.8|1809.6|1806.6|1809.8|1806.8|1809.6|1806.6|9
1643372140000|2022-01-28 12:15:40|||||||||11
1643372150000|2022-01-28 12:15:50|||||||||5
1643372160000|2022-01-28 12:16:00|||||||||1
1643372170000|2022-01-28 12:16:10|||||||||2
1643372180000|2022-01-28 12:16:20|||||||||1
1643372190000|2022-01-28 12:16:30|1810.2|1807.2|1809.7|1806.7|1810.2|1807.2|1809.7|1806.7|2
1643372200000|2022-01-28 12:16:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1643372210000|2022-01-28 12:16:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1643372220000|2022-01-28 12:17:00|||||||||1
1643372230000|2022-01-28 12:17:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1643372270000|2022-01-28 12:17:50|||||||||1
1643372280000|2022-01-28 12:18:00|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|3
1643372300000|2022-01-28 12:18:20|||||||||2
1643372310000|2022-01-28 12:18:30|||||||||1
1643372330000|2022-01-28 12:18:50|||||||||1
1643372350000|2022-01-28 12:19:10|||||||||3
1643372370000|2022-01-28 12:19:30|||||||||2
1643372380000|2022-01-28 12:19:40|||||||||2
1643372390000|2022-01-28 12:19:50|||||||||4
1643372400000|2022-01-28 12:20:00|||||||||1
1643372420000|2022-01-28 12:20:20|||||||||10
1643372430000|2022-01-28 12:20:30|||||||||2
1643372440000|2022-01-28 12:20:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|4
1643372480000|2022-01-28 12:21:20|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1
1643372510000|2022-01-28 12:21:50|||||||||1
1643372540000|2022-01-28 12:22:20|||||||||2
1643372550000|2022-01-28 12:22:30|||||||||1
1643372570000|2022-01-28 12:22:50|||||||||1
1643372590000|2022-01-28 12:23:10|1808.6|1805.6|1809.6|1806.6|1809.6|1806.6|1808.6|1805.6|19
1643372600000|2022-01-28 12:23:20|||||||||1
1643372620000|2022-01-28 12:23:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1
1643372640000|2022-01-28 12:24:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|17
1643372650000|2022-01-28 12:24:10|||||||||2
1643372680000|2022-01-28 12:24:40|||||||||2
1643372690000|2022-01-28 12:24:50|||||||||56
1643372700000|2022-01-28 12:25:00|||||||||3
1643372720000|2022-01-28 12:25:20|||||||||3
1643372730000|2022-01-28 12:25:30|1808.5|1805.5|1807.6|1804.6|1808.5|1805.5|1807.6|1804.6|21
1643372820000|2022-01-28 12:27:00|1807.8|1804.8|1807.6|1804.6|1808.1|1805.1|1807.6|1804.6|12
1643372830000|2022-01-28 12:27:10|||||||||22
1643372850000|2022-01-28 12:27:30|||||||||2
1643372870000|2022-01-28 12:27:50|||||||||1
1643372890000|2022-01-28 12:28:10|||||||||13
1643372920000|2022-01-28 12:28:40|||||||||1
1643372940000|2022-01-28 12:29:00|||||||||1
1643372970000|2022-01-28 12:29:30|||||||||1
1643372990000|2022-01-28 12:29:50|||||||||6
1643373030000|2022-01-28 12:30:30|1808.6|1805.6|1808.1|1805.1|1808.6|1805.6|1808.1|1805.1|49
1643373040000|2022-01-28 12:30:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1643373070000|2022-01-28 12:31:10|||||||||1
1643373080000|2022-01-28 12:31:20|||||||||1
1643373150000|2022-01-28 12:32:30|1808.6|1805.6|1807.6|1804.6|1808.6|1805.6|1807.6|1804.6|33
1643373160000|2022-01-28 12:32:40|||||||||4
1643373170000|2022-01-28 12:32:50|1808.2|1805.2|1808.6|1805.6|1808.6|1805.6|1808.1|1805.1|26
1643373180000|2022-01-28 12:33:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|12
1643373190000|2022-01-28 12:33:10|||||||||1
1643373200000|2022-01-28 12:33:20|||||||||1
1643373210000|2022-01-28 12:33:30|||||||||1
1643373230000|2022-01-28 12:33:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1643373250000|2022-01-28 12:34:10|||||||||1
1643373260000|2022-01-28 12:34:20|||||||||1
1643373280000|2022-01-28 12:34:40|||||||||3
1643373290000|2022-01-28 12:34:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|4
1643373300000|2022-01-28 12:35:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|12
1643373340000|2022-01-28 12:35:40|||||||||9
1643373350000|2022-01-28 12:35:50|||||||||1
1643373420000|2022-01-28 12:37:00|||||||||1
1643373450000|2022-01-28 12:37:30|||||||||1
1643373460000|2022-01-28 12:37:40|||||||||11
1643373490000|2022-01-28 12:38:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|146
1643373520000|2022-01-28 12:38:40|||||||||1
1643373530000|2022-01-28 12:38:50|1806.2|1803.2|1804.6|1801.6|1806.2|1803.2|1804.6|1801.6|357
1643373540000|2022-01-28 12:39:00|||||||||10
1643373560000|2022-01-28 12:39:20|1804.2|1801.2|1803.6|1800.6|1804.2|1801.2|1803.6|1800.6|38
1643373580000|2022-01-28 12:39:40|||||||||10
1643373590000|2022-01-28 12:39:50|||||||||27
1643373600000|2022-01-28 12:40:00|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|29
1643373610000|2022-01-28 12:40:10|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|7
1643373620000|2022-01-28 12:40:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643373630000|2022-01-28 12:40:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|5
1643373640000|2022-01-28 12:40:40|||||||||2
1643373660000|2022-01-28 12:41:00|||||||||2
1643373680000|2022-01-28 12:41:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643373690000|2022-01-28 12:41:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1643373710000|2022-01-28 12:41:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643373720000|2022-01-28 12:42:00|||||||||7
1643373760000|2022-01-28 12:42:40|1805.2|1802.2|1805.6|1802.6|1805.6|1802.6|1805.2|1802.2|12
1643373770000|2022-01-28 12:42:50|1805.2|1802.2|1805.8|1802.8|1805.8|1802.8|1805.2|1802.2|21
1643373780000|2022-01-28 12:43:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|2
1643373810000|2022-01-28 12:43:30|1805.8|1802.8|1806.2|1803.2|1806.2|1803.2|1805.8|1802.8|5
1643373820000|2022-01-28 12:43:40|||||||||2
1643373840000|2022-01-28 12:44:00|||||||||1
1643373860000|2022-01-28 12:44:20|1805.8|1802.8|1805.6|1802.6|1805.8|1802.8|1805.6|1802.6|35
1643373870000|2022-01-28 12:44:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1643373880000|2022-01-28 12:44:40|||||||||2
1643373950000|2022-01-28 12:45:50|||||||||3
1643374000000|2022-01-28 12:46:40|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|42
1643374010000|2022-01-28 12:46:50|||||||||1
1643374020000|2022-01-28 12:47:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|7
1643374050000|2022-01-28 12:47:30|1804.2|1801.2|1804.6|1801.6|1804.6|1801.6|1804.2|1801.2|51
1643374060000|2022-01-28 12:47:40|1804.2|1801.2|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|10
1643374070000|2022-01-28 12:47:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|5
1643374090000|2022-01-28 12:48:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643374120000|2022-01-28 12:48:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|5
1643374150000|2022-01-28 12:49:10|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643374170000|2022-01-28 12:49:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1643374200000|2022-01-28 12:50:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1643374230000|2022-01-28 12:50:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1643374260000|2022-01-28 12:51:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643374270000|2022-01-28 12:51:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1643374300000|2022-01-28 12:51:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643374310000|2022-01-28 12:51:50|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|2
1643374320000|2022-01-28 12:52:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643374370000|2022-01-28 12:52:50|||||||||2
1643374400000|2022-01-28 12:53:20|||||||||2
1643374420000|2022-01-28 12:53:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|111
1643374450000|2022-01-28 12:54:10|||||||||1
1643374460000|2022-01-28 12:54:20|||||||||10
1643374480000|2022-01-28 12:54:40|||||||||4
1643374530000|2022-01-28 12:55:30|||||||||4
1643374550000|2022-01-28 12:55:50|||||||||22
1643374560000|2022-01-28 12:56:00|||||||||1
1643374570000|2022-01-28 12:56:10|||||||||20
1643374610000|2022-01-28 12:56:50|||||||||3
1643374620000|2022-01-28 12:57:00|||||||||2
1643374660000|2022-01-28 12:57:40|||||||||1
1643374670000|2022-01-28 12:57:50|||||||||5
1643374680000|2022-01-28 12:58:00|||||||||2
1643374690000|2022-01-28 12:58:10|||||||||2
1643374720000|2022-01-28 12:58:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|39
1643374740000|2022-01-28 12:59:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1643374760000|2022-01-28 12:59:20|||||||||16
1643374780000|2022-01-28 12:59:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643374790000|2022-01-28 12:59:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|7
1643374800000|2022-01-28 13:00:00|1803.8|1800.8|1804.1|1801.1|1804.2|1801.2|1803.6|1800.6|23
1643374810000|2022-01-28 13:00:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1643374830000|2022-01-28 13:00:30|||||||||3
1643374840000|2022-01-28 13:00:40|1802.6|1799.6|1800.5|1797.5|1802.6|1799.6|1799.5|1796.5|679
1643374850000|2022-01-28 13:00:50|1800|1797|1799.5|1796.5|1800|1797|1799.5|1796.5|7
1643374860000|2022-01-28 13:01:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|29
1643374870000|2022-01-28 13:01:10|||||||||15
1643374880000|2022-01-28 13:01:20|||||||||4
1643374890000|2022-01-28 13:01:30|1799|1796|1799.5|1796.5|1799.5|1796.5|1799|1796|17
1643374900000|2022-01-28 13:01:40|1799|1796|1799|1796|1799|1796|1798.5|1795.5|55
1643374910000|2022-01-28 13:01:50|||||||||8
1643374920000|2022-01-28 13:02:00|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|12
1643374930000|2022-01-28 13:02:10|||||||||2
1643374940000|2022-01-28 13:02:20|||||||||3
1643374950000|2022-01-28 13:02:30|1799|1796|1799|1796|1799|1796|1799|1796|56
1643374960000|2022-01-28 13:02:40|1798.5|1795.5|1798.6|1795.6|1799|1796|1798.5|1795.5|12
1643374970000|2022-01-28 13:02:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|51
1643374980000|2022-01-28 13:03:00|1799|1796|1799|1796|1799.5|1796.5|1799|1796|12
1643374990000|2022-01-28 13:03:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|3
1643375010000|2022-01-28 13:03:30|||||||||1
1643375020000|2022-01-28 13:03:40|1799|1796|1799|1796|1799|1796|1799|1796|1
1643375030000|2022-01-28 13:03:50|||||||||2
1643375040000|2022-01-28 13:04:00|||||||||4
1643375050000|2022-01-28 13:04:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|10
1643375060000|2022-01-28 13:04:20|||||||||1
1643375070000|2022-01-28 13:04:30|1799|1796|1799|1796|1799|1796|1799|1796|5
1643375080000|2022-01-28 13:04:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1643375090000|2022-01-28 13:04:50|1799|1796|1799|1796|1799|1796|1799|1796|4
1643375100000|2022-01-28 13:05:00|||||||||2
1643375120000|2022-01-28 13:05:20|||||||||21
1643375130000|2022-01-28 13:05:30|||||||||4
1643375140000|2022-01-28 13:05:40|||||||||7
1643375150000|2022-01-28 13:05:50|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|26
1643375160000|2022-01-28 13:06:00|1795|1792|1795.5|1792.5|1795.5|1792.5|1795|1792|27
1643375170000|2022-01-28 13:06:10|||||||||9
1643375180000|2022-01-28 13:06:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|156
1643375190000|2022-01-28 13:06:30|||||||||6
1643375200000|2022-01-28 13:06:40|||||||||8
1643375210000|2022-01-28 13:06:50|||||||||11
1643375220000|2022-01-28 13:07:00|1794|1791|1794.5|1791.5|1794.5|1791.5|1794|1791|104
1643375230000|2022-01-28 13:07:10|||||||||10
1643375240000|2022-01-28 13:07:20|||||||||5
1643375250000|2022-01-28 13:07:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|6
1643375260000|2022-01-28 13:07:40|||||||||4
1643375270000|2022-01-28 13:07:50|||||||||9
1643375280000|2022-01-28 13:08:00|||||||||4
1643375290000|2022-01-28 13:08:10|||||||||4
1643375300000|2022-01-28 13:08:20|||||||||5
1643375310000|2022-01-28 13:08:30|||||||||18
1643375320000|2022-01-28 13:08:40|||||||||3
1643375330000|2022-01-28 13:08:50|||||||||5
1643375340000|2022-01-28 13:09:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|14
1643375350000|2022-01-28 13:09:10|1795|1792|1795|1792|1795.5|1792.5|1795|1792|31
1643375370000|2022-01-28 13:09:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|2
1643375390000|2022-01-28 13:09:50|1796|1793|1796.5|1793.5|1796.5|1793.5|1796|1793|54
1643375400000|2022-01-28 13:10:00|1795.5|1792.5|1794.5|1791.5|1795.5|1792.5|1794.5|1791.5|55
1643375410000|2022-01-28 13:10:10|1794|1791|1793.5|1790.5|1794.5|1791.5|1793.5|1790.5|27
1643375420000|2022-01-28 13:10:20|1793.6|1790.6|1794|1791|1794.5|1791.5|1793.6|1790.6|38
1643375430000|2022-01-28 13:10:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|58
1643375440000|2022-01-28 13:10:40|1794|1791|1794|1791|1794.5|1791.5|1794|1791|3
1643375450000|2022-01-28 13:10:50|1793.6|1790.6|1794.5|1791.5|1794.5|1791.5|1793.6|1790.6|2
1643375460000|2022-01-28 13:11:00|1794|1791|1794|1791|1794|1791|1794|1791|0
1643375470000|2022-01-28 13:11:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|30
1643375480000|2022-01-28 13:11:20|||||||||25
1643375490000|2022-01-28 13:11:30|||||||||1
1643375500000|2022-01-28 13:11:40|||||||||2
1643375510000|2022-01-28 13:11:50|||||||||1
1643375520000|2022-01-28 13:12:00|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|29
1643375530000|2022-01-28 13:12:10|||||||||1
1643375540000|2022-01-28 13:12:20|||||||||2
1643375550000|2022-01-28 13:12:30|||||||||5
1643375560000|2022-01-28 13:12:40|||||||||18
1643375570000|2022-01-28 13:12:50|||||||||11
1643375580000|2022-01-28 13:13:00|1792.3|1789.3|1791|1788|1792.3|1789.3|1791|1788|65
1643375590000|2022-01-28 13:13:10|1791.5|1788.5|1791.6|1788.6|1792.5|1789.5|1791.5|1788.5|52
1643375600000|2022-01-28 13:13:20|1792|1789|1792|1789|1792|1789|1792|1789|2
1643375620000|2022-01-28 13:13:40|||||||||3
1643375630000|2022-01-28 13:13:50|||||||||8
1643375640000|2022-01-28 13:14:00|||||||||110
1643375650000|2022-01-28 13:14:10|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|63
1643375660000|2022-01-28 13:14:20|||||||||3
1643375680000|2022-01-28 13:14:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.5|1788.5|16
1643375690000|2022-01-28 13:14:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|10
1643375700000|2022-01-28 13:15:00|1790.5|1787.5|1790.6|1787.6|1791.5|1788.5|1790.5|1787.5|6
1643375710000|2022-01-28 13:15:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|102
1643375720000|2022-01-28 13:15:20|1792.2|1789.2|1792.6|1789.6|1792.6|1789.6|1792.2|1789.2|173
1643375730000|2022-01-28 13:15:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|9
1643375770000|2022-01-28 13:16:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|6
1643375790000|2022-01-28 13:16:30|||||||||36
1643375800000|2022-01-28 13:16:40|||||||||26
1643375810000|2022-01-28 13:16:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|19
1643375820000|2022-01-28 13:17:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1643375840000|2022-01-28 13:17:20|||||||||5
1643375870000|2022-01-28 13:17:50|1790.5|1787.5|1791|1788|1791|1788|1790.5|1787.5|33
1643375880000|2022-01-28 13:18:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|31
1643375890000|2022-01-28 13:18:10|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|28
1643375900000|2022-01-28 13:18:20|1790.5|1787.5|1790|1787|1790.6|1787.6|1790|1787|23
1643375910000|2022-01-28 13:18:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790|1787|50
1643375920000|2022-01-28 13:18:40|||||||||1
1643375930000|2022-01-28 13:18:50|||||||||3
1643375940000|2022-01-28 13:19:00|1790.6|1787.6|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|87
1643375970000|2022-01-28 13:19:30|1790|1787|1790|1787|1790|1787|1790|1787|0
1643376000000|2022-01-28 13:20:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1643376030000|2022-01-28 13:20:30|1790|1787|1790|1787|1790|1787|1790|1787|16
1643376040000|2022-01-28 13:20:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1643376060000|2022-01-28 13:21:00|||||||||3
1643376070000|2022-01-28 13:21:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|85
1643376080000|2022-01-28 13:21:20|||||||||26
1643376090000|2022-01-28 13:21:30|||||||||10
1643376100000|2022-01-28 13:21:40|||||||||4
1643376110000|2022-01-28 13:21:50|||||||||7
1643376120000|2022-01-28 13:22:00|1788|1785|1787.5|1784.5|1788|1785|1787.5|1784.5|200
1643376130000|2022-01-28 13:22:10|||||||||1
1643376150000|2022-01-28 13:22:30|||||||||1
1643376160000|2022-01-28 13:22:40|||||||||1
1643376170000|2022-01-28 13:22:50|||||||||65
1643376180000|2022-01-28 13:23:00|||||||||10
1643376190000|2022-01-28 13:23:10|||||||||1
1643376200000|2022-01-28 13:23:20|||||||||1
1643376210000|2022-01-28 13:23:30|||||||||11
1643376220000|2022-01-28 13:23:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|431
1643376230000|2022-01-28 13:23:50|||||||||12
1643376240000|2022-01-28 13:24:00|||||||||13
1643376250000|2022-01-28 13:24:10|||||||||110
1643376260000|2022-01-28 13:24:20|||||||||63
1643376270000|2022-01-28 13:24:30|||||||||3
1643376290000|2022-01-28 13:24:50|||||||||5
1643376300000|2022-01-28 13:25:00|1786|1783|1786.5|1783.5|1786.5|1783.5|1786|1783|3
1643376310000|2022-01-28 13:25:10|1786|1783|1786|1783|1786|1783|1786|1783|1
1643376320000|2022-01-28 13:25:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|103
1643376330000|2022-01-28 13:25:30|1786|1783|1786|1783|1786|1783|1786|1783|7
1643376360000|2022-01-28 13:26:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786|1783|1
1643376370000|2022-01-28 13:26:10|||||||||2
1643376380000|2022-01-28 13:26:20|||||||||6
1643376390000|2022-01-28 13:26:30|1786.6|1783.6|1786.6|1783.6|1787|1784|1786.6|1783.6|22
1643376400000|2022-01-28 13:26:40|1787.5|1784.5|1786.6|1783.6|1787.5|1784.5|1786.6|1783.6|4
1643376410000|2022-01-28 13:26:50|||||||||1
1643376420000|2022-01-28 13:27:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|11
1643376430000|2022-01-28 13:27:10|1786.6|1783.6|1786.5|1783.5|1786.6|1783.6|1786.5|1783.5|9
1643376440000|2022-01-28 13:27:20|||||||||6
1643376450000|2022-01-28 13:27:30|||||||||1
1643376480000|2022-01-28 13:28:00|1786|1783|1786|1783|1786|1783|1786|1783|6
1643376490000|2022-01-28 13:28:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1643376500000|2022-01-28 13:28:20|1786|1783|1786|1783|1786|1783|1786|1783|1
1643376510000|2022-01-28 13:28:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786|1783|105
1643376530000|2022-01-28 13:28:50|||||||||12
1643376540000|2022-01-28 13:29:00|||||||||1
1643376550000|2022-01-28 13:29:10|||||||||61
1643376560000|2022-01-28 13:29:20|||||||||1
1643376570000|2022-01-28 13:29:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|8
1643376580000|2022-01-28 13:29:40|1787|1784|1787.5|1784.5|1787.5|1784.5|1787|1784|60
1643376590000|2022-01-28 13:29:50|1787|1784|1787.5|1784.5|1787.5|1784.5|1787|1784|16
1643376600000|2022-01-28 13:30:00|1787|1784|1786.6|1783.6|1787|1784|1786.5|1783.5|78
1643376610000|2022-01-28 13:30:10|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|24
1643376620000|2022-01-28 13:30:20|1787.5|1784.5|1787.5|1784.5|1788|1785|1787.5|1784.5|39
1643376630000|2022-01-28 13:30:30|||||||||24
1643376640000|2022-01-28 13:30:40|||||||||6
1643376650000|2022-01-28 13:30:50|1787.6|1784.6|1788|1785|1788|1785|1787.6|1784.6|162
1643376660000|2022-01-28 13:31:00|1787.9|1784.9|1787.5|1784.5|1788|1785|1787.5|1784.5|17
1643376670000|2022-01-28 13:31:10|||||||||21
1643376680000|2022-01-28 13:31:20|||||||||52
1643376690000|2022-01-28 13:31:30|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787|1784|112
1643376700000|2022-01-28 13:31:40|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|2
1643376710000|2022-01-28 13:31:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1643376720000|2022-01-28 13:32:00|||||||||1
1643376730000|2022-01-28 13:32:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|3
1643376740000|2022-01-28 13:32:20|1788|1785|1787.6|1784.6|1788|1785|1787.5|1784.5|29
1643376750000|2022-01-28 13:32:30|1788.5|1785.5|1789|1786|1789.5|1786.5|1788.5|1785.5|61
1643376760000|2022-01-28 13:32:40|1789.5|1786.5|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|111
1643376770000|2022-01-28 13:32:50|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|7
1643376780000|2022-01-28 13:33:00|1789|1786|1789|1786|1789|1786|1789|1786|1
1643376790000|2022-01-28 13:33:10|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|60
1643376800000|2022-01-28 13:33:20|1789|1786|1788.6|1785.6|1789|1786|1788.6|1785.6|8
1643376810000|2022-01-28 13:33:30|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.5|1786.5|17
1643376820000|2022-01-28 13:33:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|13
1643376830000|2022-01-28 13:33:50|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|33
1643376850000|2022-01-28 13:34:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1643376860000|2022-01-28 13:34:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|24
1643376870000|2022-01-28 13:34:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|22
1643376880000|2022-01-28 13:34:40|1789.5|1786.5|1788.6|1785.6|1789.5|1786.5|1788.6|1785.6|2
1643376890000|2022-01-28 13:34:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|22
1643376900000|2022-01-28 13:35:00|||||||||17
1643376920000|2022-01-28 13:35:20|||||||||1
1643376930000|2022-01-28 13:35:30|1789|1786|1789|1786|1789|1786|1789|1786|20
1643376940000|2022-01-28 13:35:40|1789.5|1786.5|1790.5|1787.5|1790.5|1787.5|1789.5|1786.5|32
1643376950000|2022-01-28 13:35:50|||||||||31
1643376980000|2022-01-28 13:36:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|25
1643376990000|2022-01-28 13:36:30|||||||||2
1643377000000|2022-01-28 13:36:40|||||||||7
1643377010000|2022-01-28 13:36:50|||||||||22
1643377020000|2022-01-28 13:37:00|||||||||1
1643377030000|2022-01-28 13:37:10|1791|1788|1791|1788|1791|1788|1791|1788|39
1643377050000|2022-01-28 13:37:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1643377060000|2022-01-28 13:37:40|||||||||2
1643377070000|2022-01-28 13:37:50|1791|1788|1791|1788|1791|1788|1791|1788|31
1643377080000|2022-01-28 13:38:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1643377090000|2022-01-28 13:38:10|||||||||2
1643377110000|2022-01-28 13:38:30|1791|1788|1791|1788|1791|1788|1791|1788|0
1643377150000|2022-01-28 13:39:10|||||||||1
1643377160000|2022-01-28 13:39:20|||||||||12
1643377170000|2022-01-28 13:39:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|8
1643377180000|2022-01-28 13:39:40|||||||||14
1643377200000|2022-01-28 13:40:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1643377220000|2022-01-28 13:40:20|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|41
1643377230000|2022-01-28 13:40:30|1791.6|1788.6|1792.6|1789.6|1792.6|1789.6|1791.6|1788.6|91
1643377240000|2022-01-28 13:40:40|1793|1790|1793|1790|1793|1790|1793|1790|29
1643377250000|2022-01-28 13:40:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1643377260000|2022-01-28 13:41:00|||||||||25
1643377270000|2022-01-28 13:41:10|||||||||8
1643377280000|2022-01-28 13:41:20|||||||||51
1643377320000|2022-01-28 13:42:00|1792.8|1789.8|1793.6|1790.6|1793.6|1790.6|1792.8|1789.8|52
1643377330000|2022-01-28 13:42:10|1794.5|1791.5|1794.2|1791.2|1794.5|1791.5|1794.2|1791.2|2
1643377340000|2022-01-28 13:42:20|1794.6|1791.6|1794.2|1791.2|1794.6|1791.6|1793.6|1790.6|40
1643377350000|2022-01-28 13:42:30|1793.6|1790.6|1793.8|1790.8|1793.8|1790.8|1793.6|1790.6|135
1643377360000|2022-01-28 13:42:40|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1793.6|1790.6|45
1643377370000|2022-01-28 13:42:50|1794.7|1791.7|1794.6|1791.6|1794.7|1791.7|1794.6|1791.6|160
1643377380000|2022-01-28 13:43:00|||||||||7
1643377390000|2022-01-28 13:43:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1643377410000|2022-01-28 13:43:30|1794.6|1791.6|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|54
1643377420000|2022-01-28 13:43:40|||||||||2
1643377430000|2022-01-28 13:43:50|||||||||32
1643377450000|2022-01-28 13:44:10|||||||||30
1643377460000|2022-01-28 13:44:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|23
1643377470000|2022-01-28 13:44:30|1793.8|1790.8|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|19
1643377480000|2022-01-28 13:44:40|1794.1|1791.1|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|59
1643377490000|2022-01-28 13:44:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|45
1643377530000|2022-01-28 13:45:30|||||||||4
1643377550000|2022-01-28 13:45:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1
1643377570000|2022-01-28 13:46:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|51
1643377580000|2022-01-28 13:46:20|||||||||4
1643377620000|2022-01-28 13:47:00|1792.8|1789.8|1793.2|1790.2|1793.2|1790.2|1792.8|1789.8|28
1643377650000|2022-01-28 13:47:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|5
1643377660000|2022-01-28 13:47:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1643377670000|2022-01-28 13:47:50|1793.1|1790.1|1792.6|1789.6|1793.2|1790.2|1792.6|1789.6|5
1643377680000|2022-01-28 13:48:00|1792.7|1789.7|1792.6|1789.6|1792.7|1789.7|1792.6|1789.6|1
1643377700000|2022-01-28 13:48:20|||||||||1
1643377710000|2022-01-28 13:48:30|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.4|1791.4|29
1643377720000|2022-01-28 13:48:40|1794.2|1791.2|1794.8|1791.8|1794.8|1791.8|1794.2|1791.2|4
1643377730000|2022-01-28 13:48:50|1795.2|1792.2|1794.6|1791.6|1795.2|1792.2|1794.6|1791.6|57
1643377740000|2022-01-28 13:49:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|7
1643377750000|2022-01-28 13:49:10|||||||||2
1643377760000|2022-01-28 13:49:20|1794.7|1791.7|1795.2|1792.2|1795.2|1792.2|1794.7|1791.7|13
1643377770000|2022-01-28 13:49:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|8
1643377780000|2022-01-28 13:49:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|14
1643377790000|2022-01-28 13:49:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|39
1643377800000|2022-01-28 13:50:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|11
1643377820000|2022-01-28 13:50:20|||||||||4
1643377840000|2022-01-28 13:50:40|1794.7|1791.7|1794.7|1791.7|1794.8|1791.8|1794.7|1791.7|17
1643377850000|2022-01-28 13:50:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1643377860000|2022-01-28 13:51:00|||||||||4
1643377880000|2022-01-28 13:51:20|||||||||1
1643377890000|2022-01-28 13:51:30|||||||||1
1643377900000|2022-01-28 13:51:40|||||||||3
1643377920000|2022-01-28 13:52:00|1795.7|1792.7|1795.7|1792.7|1795.8|1792.8|1795.6|1792.6|20
1643377930000|2022-01-28 13:52:10|1795.6|1792.6|1795.6|1792.6|1795.7|1792.7|1795.6|1792.6|3
1643377940000|2022-01-28 13:52:20|1795.7|1792.7|1794.6|1791.6|1795.7|1792.7|1794.6|1791.6|30
1643377960000|2022-01-28 13:52:40|||||||||26
1643377980000|2022-01-28 13:53:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|104
1643377990000|2022-01-28 13:53:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|35
1643378000000|2022-01-28 13:53:20|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|3
1643378020000|2022-01-28 13:53:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|31
1643378030000|2022-01-28 13:53:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|73
1643378040000|2022-01-28 13:54:00|1794|1791|1794|1791|1794|1791|1794|1791|39
1643378050000|2022-01-28 13:54:10|||||||||11
1643378070000|2022-01-28 13:54:30|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|3
1643378080000|2022-01-28 13:54:40|1794|1791|1793.5|1790.5|1794|1791|1793.5|1790.5|15
1643378090000|2022-01-28 13:54:50|1793.6|1790.6|1793|1790|1793.6|1790.6|1793|1790|3
1643378100000|2022-01-28 13:55:00|||||||||102
1643378120000|2022-01-28 13:55:20|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|2
1643378130000|2022-01-28 13:55:30|||||||||1
1643378140000|2022-01-28 13:55:40|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|16
1643378150000|2022-01-28 13:55:50|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|2
1643378160000|2022-01-28 13:56:00|1793.2|1790.2|1793.1|1790.1|1793.2|1790.2|1793.1|1790.1|1
1643378180000|2022-01-28 13:56:20|1793.2|1790.2|1793.6|1790.6|1793.6|1790.6|1793.2|1790.2|2
1643378190000|2022-01-28 13:56:30|||||||||1
1643378200000|2022-01-28 13:56:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1643378210000|2022-01-28 13:56:50|||||||||1
1643378220000|2022-01-28 13:57:00|||||||||1
1643378260000|2022-01-28 13:57:40|1792.8|1789.8|1793.6|1790.6|1793.6|1790.6|1792.8|1789.8|27
1643378270000|2022-01-28 13:57:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|5
1643378280000|2022-01-28 13:58:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1643378290000|2022-01-28 13:58:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|13
1643378300000|2022-01-28 13:58:20|||||||||11
1643378310000|2022-01-28 13:58:30|1791.8|1788.8|1792.1|1789.1|1792.6|1789.6|1791.6|1788.6|24
1643378320000|2022-01-28 13:58:40|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|3
1643378330000|2022-01-28 13:58:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1643378340000|2022-01-28 13:59:00|1792.1|1789.1|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|5
1643378350000|2022-01-28 13:59:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1643378360000|2022-01-28 13:59:20|||||||||4
1643378370000|2022-01-28 13:59:30|||||||||1
1643378390000|2022-01-28 13:59:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|12
1643378400000|2022-01-28 14:00:00|||||||||2
1643378410000|2022-01-28 14:00:10|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|6
1643378420000|2022-01-28 14:00:20|||||||||1
1643378430000|2022-01-28 14:00:30|||||||||3
1643378440000|2022-01-28 14:00:40|||||||||8
1643378450000|2022-01-28 14:00:50|||||||||7
1643378460000|2022-01-28 14:01:00|||||||||40
1643378470000|2022-01-28 14:01:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|6
1643378480000|2022-01-28 14:01:20|1791.1|1788.1|1791.2|1788.2|1791.2|1788.2|1791.1|1788.1|2
1643378490000|2022-01-28 14:01:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1643378500000|2022-01-28 14:01:40|||||||||1
1643378510000|2022-01-28 14:01:50|||||||||1
1643378520000|2022-01-28 14:02:00|||||||||4
1643378530000|2022-01-28 14:02:10|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.2|1788.2|38
1643378540000|2022-01-28 14:02:20|||||||||3
1643378550000|2022-01-28 14:02:30|||||||||3
1643378560000|2022-01-28 14:02:40|||||||||2
1643378570000|2022-01-28 14:02:50|||||||||2
1643378580000|2022-01-28 14:03:00|1792|1789|1792|1789|1792|1789|1792|1789|39
1643378590000|2022-01-28 14:03:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1643378600000|2022-01-28 14:03:20|||||||||5
1643378610000|2022-01-28 14:03:30|||||||||1
1643378620000|2022-01-28 14:03:40|1792|1789|1792|1789|1792|1789|1792|1789|2
1643378630000|2022-01-28 14:03:50|||||||||3
1643378640000|2022-01-28 14:04:00|||||||||3
1643378650000|2022-01-28 14:04:10|||||||||3
1643378660000|2022-01-28 14:04:20|||||||||2
1643378670000|2022-01-28 14:04:30|||||||||2
1643378680000|2022-01-28 14:04:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1643378690000|2022-01-28 14:04:50|||||||||4
1643378700000|2022-01-28 14:05:00|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|5
1643378710000|2022-01-28 14:05:10|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|7
1643378720000|2022-01-28 14:05:20|1792|1789|1792|1789|1792|1789|1792|1789|4
1643378730000|2022-01-28 14:05:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|12
1643378740000|2022-01-28 14:05:40|||||||||3
1643378750000|2022-01-28 14:05:50|||||||||7
1643378760000|2022-01-28 14:06:00|||||||||28
1643378770000|2022-01-28 14:06:10|||||||||14
1643378780000|2022-01-28 14:06:20|||||||||12
1643378790000|2022-01-28 14:06:30|1792.4|1789.4|1792|1789|1792.4|1789.4|1792|1789|60
1643378800000|2022-01-28 14:06:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|4
1643378810000|2022-01-28 14:06:50|1792.4|1789.4|1792|1789|1792.4|1789.4|1792|1789|3
1643378820000|2022-01-28 14:07:00|1792.4|1789.4|1792|1789|1792.5|1789.5|1792|1789|21
1643378830000|2022-01-28 14:07:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1643378840000|2022-01-28 14:07:20|||||||||12
1643378850000|2022-01-28 14:07:30|||||||||1
1643378860000|2022-01-28 14:07:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1643378870000|2022-01-28 14:07:50|||||||||2
1643378880000|2022-01-28 14:08:00|||||||||2
1643378890000|2022-01-28 14:08:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1
1643378900000|2022-01-28 14:08:20|||||||||4
1643378910000|2022-01-28 14:08:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|13
1643378920000|2022-01-28 14:08:40|1794.4|1791.4|1794|1791|1794.4|1791.4|1794|1791|3
1643378930000|2022-01-28 14:08:50|||||||||8
1643378940000|2022-01-28 14:09:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|17
1643378950000|2022-01-28 14:09:10|||||||||19
1643378960000|2022-01-28 14:09:20|1793.5|1790.5|1794.4|1791.4|1794.4|1791.4|1793.4|1790.4|9
1643378970000|2022-01-28 14:09:30|1794|1791|1794|1791|1794|1791|1794|1791|2
1643378980000|2022-01-28 14:09:40|1793.6|1790.6|1794|1791|1794|1791|1793.4|1790.4|5
1643378990000|2022-01-28 14:09:50|||||||||1
1643379000000|2022-01-28 14:10:00|1793.6|1790.6|1793.4|1790.4|1793.6|1790.6|1793.4|1790.4|5
1643379010000|2022-01-28 14:10:10|||||||||2
1643379020000|2022-01-28 14:10:20|||||||||3
1643379030000|2022-01-28 14:10:30|||||||||2
1643379040000|2022-01-28 14:10:40|||||||||7
1643379050000|2022-01-28 14:10:50|||||||||2
1643379060000|2022-01-28 14:11:00|||||||||3
1643379070000|2022-01-28 14:11:10|||||||||3
1643379080000|2022-01-28 14:11:20|||||||||3
1643379090000|2022-01-28 14:11:30|||||||||2
1643379100000|2022-01-28 14:11:40|||||||||4
1643379110000|2022-01-28 14:11:50|||||||||4
1643379120000|2022-01-28 14:12:00|1793|1790|1793.4|1790.4|1793.4|1790.4|1793|1790|20
1643379130000|2022-01-28 14:12:10|||||||||1
1643379140000|2022-01-28 14:12:20|1793.6|1790.6|1793.4|1790.4|1793.6|1790.6|1793.4|1790.4|20
1643379150000|2022-01-28 14:12:30|||||||||2
1643379160000|2022-01-28 14:12:40|||||||||3
1643379170000|2022-01-28 14:12:50|1794.3|1791.3|1794|1791|1794.4|1791.4|1794|1791|55
1643379180000|2022-01-28 14:13:00|1794.4|1791.4|1794|1791|1794.4|1791.4|1794|1791|1
1643379190000|2022-01-28 14:13:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|3
1643379200000|2022-01-28 14:13:20|1794|1791|1793.9|1790.9|1794|1791|1793.9|1790.9|10
1643379210000|2022-01-28 14:13:30|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|3
1643379220000|2022-01-28 14:13:40|||||||||2
1643379230000|2022-01-28 14:13:50|||||||||4
1643379240000|2022-01-28 14:14:00|||||||||3
1643379250000|2022-01-28 14:14:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|21
1643379260000|2022-01-28 14:14:20|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|3
1643379280000|2022-01-28 14:14:40|||||||||10
1643379290000|2022-01-28 14:14:50|||||||||2
1643379300000|2022-01-28 14:15:00|||||||||1
1643379310000|2022-01-28 14:15:10|||||||||2
1643379320000|2022-01-28 14:15:20|||||||||2
1643379330000|2022-01-28 14:15:30|||||||||6
1643379340000|2022-01-28 14:15:40|||||||||2
1643379350000|2022-01-28 14:15:50|||||||||2
1643379360000|2022-01-28 14:16:00|||||||||19
1643379370000|2022-01-28 14:16:10|1793|1790|1793|1790|1793|1790|1793|1790|3
1643379380000|2022-01-28 14:16:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1643379390000|2022-01-28 14:16:30|||||||||1
1643379400000|2022-01-28 14:16:40|1793|1790|1791.4|1788.4|1793|1790|1791.4|1788.4|69
1643379410000|2022-01-28 14:16:50|||||||||4
1643379420000|2022-01-28 14:17:00|||||||||7
1643379430000|2022-01-28 14:17:10|1791|1788|1791|1788|1791|1788|1791|1788|80
1643379440000|2022-01-28 14:17:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1643379460000|2022-01-28 14:17:40|||||||||2
1643379470000|2022-01-28 14:17:50|1791.6|1788.6|1791.5|1788.5|1791.6|1788.6|1791.4|1788.4|56
1643379480000|2022-01-28 14:18:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1643379490000|2022-01-28 14:18:10|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|11
1643379500000|2022-01-28 14:18:20|1791.4|1788.4|1792.4|1789.4|1792.6|1789.6|1791.4|1788.4|45
1643379540000|2022-01-28 14:19:00|||||||||1
1643379550000|2022-01-28 14:19:10|1792.6|1789.6|1792.4|1789.4|1793.4|1790.4|1792.4|1789.4|54
1643379560000|2022-01-28 14:19:20|||||||||1
1643379570000|2022-01-28 14:19:30|1792|1789|1792|1789|1792|1789|1792|1789|3
1643379580000|2022-01-28 14:19:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|4
1643379590000|2022-01-28 14:19:50|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.5|1788.5|17
1643379600000|2022-01-28 14:20:00|||||||||3
1643379610000|2022-01-28 14:20:10|1791.5|1788.5|1791.4|1788.4|1791.5|1788.5|1791.4|1788.4|4
1643379620000|2022-01-28 14:20:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|2
1643379630000|2022-01-28 14:20:30|1791.4|1788.4|1791|1788|1791.4|1788.4|1791|1788|6
1643379640000|2022-01-28 14:20:40|||||||||2
1643379650000|2022-01-28 14:20:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|4
1643379660000|2022-01-28 14:21:00|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|20
1643379670000|2022-01-28 14:21:10|1791|1788|1791|1788|1791|1788|1791|1788|5
1643379680000|2022-01-28 14:21:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1643379690000|2022-01-28 14:21:30|||||||||1
1643379700000|2022-01-28 14:21:40|||||||||2
1643379710000|2022-01-28 14:21:50|||||||||1
1643379720000|2022-01-28 14:22:00|||||||||14
1643379730000|2022-01-28 14:22:10|1791|1788|1790.4|1787.4|1791|1788|1790.4|1787.4|8
1643379740000|2022-01-28 14:22:20|||||||||1
1643379750000|2022-01-28 14:22:30|||||||||73
1643379760000|2022-01-28 14:22:40|||||||||1
1643379780000|2022-01-28 14:23:00|||||||||1
1643379790000|2022-01-28 14:23:10|||||||||16
1643379800000|2022-01-28 14:23:20|||||||||9
1643379810000|2022-01-28 14:23:30|1790.6|1787.6|1790.4|1787.4|1790.6|1787.6|1790.4|1787.4|58
1643379840000|2022-01-28 14:24:00|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|24
1643379850000|2022-01-28 14:24:10|1791|1788|1790.4|1787.4|1791|1788|1790.4|1787.4|48
1643379870000|2022-01-28 14:24:30|1790|1787|1790|1787|1790|1787|1790|1787|2
1643379880000|2022-01-28 14:24:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|4
1643379900000|2022-01-28 14:25:00|1790|1787|1790.4|1787.4|1790.4|1787.4|1790|1787|17
1643379910000|2022-01-28 14:25:10|1790|1787|1790.4|1787.4|1790.4|1787.4|1790|1787|11
1643379920000|2022-01-28 14:25:20|1790|1787|1790|1787|1790|1787|1790|1787|1
1643379930000|2022-01-28 14:25:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1643379940000|2022-01-28 14:25:40|1790|1787|1790|1787|1790|1787|1790|1787|0
1643379970000|2022-01-28 14:26:10|1790.2|1787.2|1791.6|1788.6|1791.6|1788.6|1790.2|1787.2|284
1643379980000|2022-01-28 14:26:20|1792|1789|1792|1789|1792|1789|1792|1789|1
1643380000000|2022-01-28 14:26:40|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|19
1643380010000|2022-01-28 14:26:50|||||||||2
1643380050000|2022-01-28 14:27:30|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|60
1643380090000|2022-01-28 14:28:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1643380100000|2022-01-28 14:28:20|||||||||1
1643380110000|2022-01-28 14:28:30|1792|1789|1792|1789|1792|1789|1792|1789|0
1643380140000|2022-01-28 14:29:00|||||||||4
1643380150000|2022-01-28 14:29:10|||||||||1
1643380160000|2022-01-28 14:29:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1643380170000|2022-01-28 14:29:30|1792.6|1789.6|1795.1|1792.1|1795.2|1792.2|1792.6|1789.6|303
1643380180000|2022-01-28 14:29:40|1795.2|1792.2|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|6
1643380190000|2022-01-28 14:29:50|||||||||1
1643380200000|2022-01-28 14:30:00|1794.2|1791.2|1793.6|1790.6|1794.2|1791.2|1793.6|1790.6|8
1643380210000|2022-01-28 14:30:10|||||||||1
1643380220000|2022-01-28 14:30:20|||||||||1
1643380250000|2022-01-28 14:30:50|||||||||2
1643380270000|2022-01-28 14:31:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|4
1643380280000|2022-01-28 14:31:20|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.6|1789.6|7
1643380290000|2022-01-28 14:31:30|1793.6|1790.6|1794.6|1791.6|1795.2|1792.2|1793.6|1790.6|81
1643380310000|2022-01-28 14:31:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|8
1643380320000|2022-01-28 14:32:00|1794.2|1791.2|1794.6|1791.6|1794.6|1791.6|1794.2|1791.2|8
1643380330000|2022-01-28 14:32:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.1|1791.1|2
1643380350000|2022-01-28 14:32:30|1794.1|1791.1|1793.6|1790.6|1794.1|1791.1|1793.6|1790.6|6
1643380370000|2022-01-28 14:32:50|||||||||5
1643380390000|2022-01-28 14:33:10|1793.8|1790.8|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|12
1643380410000|2022-01-28 14:33:30|||||||||10
1643380420000|2022-01-28 14:33:40|1794.8|1791.8|1795.2|1792.2|1795.2|1792.2|1794.8|1791.8|35
1643380440000|2022-01-28 14:34:00|1794.7|1791.7|1795.8|1792.8|1796.2|1793.2|1794.7|1791.7|163
1643380450000|2022-01-28 14:34:10|1796.2|1793.2|1796.6|1793.6|1796.6|1793.6|1796.2|1793.2|52
1643380460000|2022-01-28 14:34:20|1796.7|1793.7|1796.8|1793.8|1796.8|1793.8|1796.6|1793.6|54
1643380470000|2022-01-28 14:34:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1643380490000|2022-01-28 14:34:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|5
1643380500000|2022-01-28 14:35:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|7
1643380510000|2022-01-28 14:35:10|||||||||3
1643380520000|2022-01-28 14:35:20|1797.5|1794.5|1797.6|1794.6|1797.6|1794.6|1797.1|1794.1|56
1643380530000|2022-01-28 14:35:30|1797.7|1794.7|1797.6|1794.6|1797.7|1794.7|1797.6|1794.6|33
1643380540000|2022-01-28 14:35:40|1797.7|1794.7|1797.6|1794.6|1797.7|1794.7|1797.6|1794.6|1
1643380560000|2022-01-28 14:36:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1
1643380610000|2022-01-28 14:36:50|1797.6|1794.6|1797.8|1794.8|1797.8|1794.8|1797.6|1794.6|2
1643380620000|2022-01-28 14:37:00|1798.6|1795.6|1798.2|1795.2|1798.6|1795.6|1798.2|1795.2|10
1643380640000|2022-01-28 14:37:20|1798.1|1795.1|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|12
1643380650000|2022-01-28 14:37:30|||||||||21
1643380680000|2022-01-28 14:38:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|16
1643380690000|2022-01-28 14:38:10|1797.7|1794.7|1796.7|1793.7|1797.8|1794.8|1796.7|1793.7|54
1643380700000|2022-01-28 14:38:20|1796.6|1793.6|1795.8|1792.8|1796.6|1793.6|1795.8|1792.8|2
1643380710000|2022-01-28 14:38:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|7
1643380720000|2022-01-28 14:38:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1643380740000|2022-01-28 14:39:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1
1643380760000|2022-01-28 14:39:20|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|9
1643380770000|2022-01-28 14:39:30|||||||||2
1643380780000|2022-01-28 14:39:40|||||||||13
1643380790000|2022-01-28 14:39:50|||||||||1
1643380800000|2022-01-28 14:40:00|||||||||22
1643380820000|2022-01-28 14:40:20|||||||||1
1643380840000|2022-01-28 14:40:40|||||||||7
1643380850000|2022-01-28 14:40:50|||||||||2
1643380860000|2022-01-28 14:41:00|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|78
1643380870000|2022-01-28 14:41:10|1798.7|1795.7|1797.8|1794.8|1798.7|1795.7|1797.8|1794.8|64
1643380890000|2022-01-28 14:41:30|||||||||5
1643380900000|2022-01-28 14:41:40|||||||||5
1643380910000|2022-01-28 14:41:50|||||||||1
1643380920000|2022-01-28 14:42:00|||||||||1
1643380930000|2022-01-28 14:42:10|1797.2|1794.2|1796.8|1793.8|1797.2|1794.2|1796.8|1793.8|10
1643380940000|2022-01-28 14:42:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|3
1643380950000|2022-01-28 14:42:30|||||||||1
1643380980000|2022-01-28 14:43:00|||||||||6
1643380990000|2022-01-28 14:43:10|1798|1795|1798.8|1795.8|1798.8|1795.8|1798|1795|18
1643381000000|2022-01-28 14:43:20|||||||||1
1643381010000|2022-01-28 14:43:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|3
1643381020000|2022-01-28 14:43:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1643381030000|2022-01-28 14:43:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|7
1643381040000|2022-01-28 14:44:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1643381050000|2022-01-28 14:44:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|10
1643381060000|2022-01-28 14:44:20|1798.6|1795.6|1798.4|1795.4|1798.7|1795.7|1798.2|1795.2|9
1643381070000|2022-01-28 14:44:30|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|2
1643381080000|2022-01-28 14:44:40|||||||||11
1643381090000|2022-01-28 14:44:50|||||||||54
1643381120000|2022-01-28 14:45:20|||||||||23
1643381130000|2022-01-28 14:45:30|||||||||10
1643381140000|2022-01-28 14:45:40|||||||||13
1643381150000|2022-01-28 14:45:50|||||||||2
1643381160000|2022-01-28 14:46:00|1798.6|1795.6|1797.8|1794.8|1798.6|1795.6|1797.8|1794.8|35
1643381200000|2022-01-28 14:46:40|1797.7|1794.7|1796.8|1793.8|1797.7|1794.7|1796.8|1793.8|20
1643381210000|2022-01-28 14:46:50|1797.6|1794.6|1797.2|1794.2|1797.6|1794.6|1797.2|1794.2|8
1643381230000|2022-01-28 14:47:10|1796.8|1793.8|1797.8|1794.8|1797.8|1794.8|1796.8|1793.8|46
1643381240000|2022-01-28 14:47:20|1798.4|1795.4|1798.8|1795.8|1798.8|1795.8|1798.4|1795.4|6
1643381250000|2022-01-28 14:47:30|||||||||2
1643381270000|2022-01-28 14:47:50|||||||||1
1643381280000|2022-01-28 14:48:00|||||||||1
1643381290000|2022-01-28 14:48:10|||||||||1
1643381300000|2022-01-28 14:48:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|17
1643381320000|2022-01-28 14:48:40|1797.9|1794.9|1798.8|1795.8|1798.8|1795.8|1797.9|1794.9|9
1643381340000|2022-01-28 14:49:00|1798.4|1795.4|1799|1796|1799|1796|1798.4|1795.4|36
1643381350000|2022-01-28 14:49:10|1799.8|1796.8|1801.8|1798.8|1802|1799|1799.8|1796.8|489
1643381360000|2022-01-28 14:49:20|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|34
1643381370000|2022-01-28 14:49:30|1801.2|1798.2|1801.4|1798.4|1801.4|1798.4|1801.2|1798.2|20
1643381380000|2022-01-28 14:49:40|1801.8|1798.8|1801|1798|1801.8|1798.8|1801|1798|9
1643381390000|2022-01-28 14:49:50|1800.8|1797.8|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|19
1643381400000|2022-01-28 14:50:00|1799.9|1796.9|1799.8|1796.8|1800|1797|1799.8|1796.8|8
1643381410000|2022-01-28 14:50:10|||||||||1
1643381420000|2022-01-28 14:50:20|||||||||2
1643381430000|2022-01-28 14:50:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|36
1643381440000|2022-01-28 14:50:40|1800.9|1797.9|1801|1798|1801|1798|1800.9|1797.9|5
1643381450000|2022-01-28 14:50:50|1801.2|1798.2|1803|1800|1803|1800|1801.2|1798.2|304
1643381460000|2022-01-28 14:51:00|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|31
1643381470000|2022-01-28 14:51:10|1803|1800|1802.5|1799.5|1803|1800|1802|1799|46
1643381480000|2022-01-28 14:51:20|1802|1799|1802|1799|1802.1|1799.1|1802|1799|6
1643381490000|2022-01-28 14:51:30|||||||||5
1643381500000|2022-01-28 14:51:40|||||||||6
1643381510000|2022-01-28 14:51:50|1802.1|1799.1|1802.1|1799.1|1803|1800|1802|1799|28
1643381520000|2022-01-28 14:52:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1643381530000|2022-01-28 14:52:10|1803|1800|1803|1800|1803|1800|1803|1800|51
1643381540000|2022-01-28 14:52:20|||||||||21
1643381550000|2022-01-28 14:52:30|1802.8|1799.8|1803|1800|1803|1800|1802.5|1799.5|34
1643381560000|2022-01-28 14:52:40|1802.9|1799.9|1803|1800|1803|1800|1802.9|1799.9|1
1643381570000|2022-01-28 14:52:50|||||||||2
1643381580000|2022-01-28 14:53:00|1803.4|1800.4|1803.4|1800.4|1803.8|1800.8|1803|1800|104
1643381590000|2022-01-28 14:53:10|1803|1800|1803|1800|1803|1800|1803|1800|6
1643381600000|2022-01-28 14:53:20|1802.8|1799.8|1803|1800|1803|1800|1802.8|1799.8|3
1643381610000|2022-01-28 14:53:30|1802.9|1799.9|1803|1800|1803|1800|1802.9|1799.9|4
1643381620000|2022-01-28 14:53:40|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|57
1643381630000|2022-01-28 14:53:50|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|8
1643381640000|2022-01-28 14:54:00|1803|1800|1802.8|1799.8|1803|1800|1802.8|1799.8|15
1643381650000|2022-01-28 14:54:10|1802.4|1799.4|1801.8|1798.8|1802.4|1799.4|1801.8|1798.8|10
1643381670000|2022-01-28 14:54:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|11
1643381680000|2022-01-28 14:54:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643381700000|2022-01-28 14:55:00|||||||||1
1643381730000|2022-01-28 14:55:30|1801.4|1798.4|1800.8|1797.8|1801.4|1798.4|1800.8|1797.8|14
1643381740000|2022-01-28 14:55:40|||||||||3
1643381750000|2022-01-28 14:55:50|||||||||2
1643381760000|2022-01-28 14:56:00|||||||||1
1643381780000|2022-01-28 14:56:20|1800.6|1797.6|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|6
1643381790000|2022-01-28 14:56:30|||||||||1
1643381800000|2022-01-28 14:56:40|||||||||2
1643381820000|2022-01-28 14:57:00|||||||||1
1643381830000|2022-01-28 14:57:10|||||||||25
1643381840000|2022-01-28 14:57:20|||||||||1
1643381880000|2022-01-28 14:58:00|||||||||2
1643381890000|2022-01-28 14:58:10|||||||||1
1643381900000|2022-01-28 14:58:20|1798.8|1795.8|1799.8|1796.8|1799.8|1796.8|1798.8|1795.8|48
1643381920000|2022-01-28 14:58:40|||||||||4
1643381940000|2022-01-28 14:59:00|||||||||1
1643381960000|2022-01-28 14:59:20|||||||||1
1643381980000|2022-01-28 14:59:40|||||||||1
1643381990000|2022-01-28 14:59:50|||||||||3
1643382010000|2022-01-28 15:00:10|1799.3|1796.3|1798.9|1795.9|1799.4|1796.4|1798.8|1795.8|19
1643382020000|2022-01-28 15:00:20|1799|1796|1798.8|1795.8|1799|1796|1798.8|1795.8|10
1643382030000|2022-01-28 15:00:30|1798.9|1795.9|1798.8|1795.8|1798.9|1795.9|1798.8|1795.8|3
1643382060000|2022-01-28 15:01:00|1798.4|1795.4|1798|1795|1798.4|1795.4|1798|1795|3
1643382070000|2022-01-28 15:01:10|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|12
1643382090000|2022-01-28 15:01:30|||||||||1
1643382100000|2022-01-28 15:01:40|1797|1794|1796.8|1793.8|1797|1794|1796.8|1793.8|43
1643382130000|2022-01-28 15:02:10|||||||||5
1643382140000|2022-01-28 15:02:20|||||||||1
1643382160000|2022-01-28 15:02:40|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|14
1643382170000|2022-01-28 15:02:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|4
1643382180000|2022-01-28 15:03:00|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796|1793|84
1643382190000|2022-01-28 15:03:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|9
1643382200000|2022-01-28 15:03:20|||||||||8
1643382220000|2022-01-28 15:03:40|||||||||2
1643382230000|2022-01-28 15:03:50|||||||||2
1643382240000|2022-01-28 15:04:00|||||||||4
1643382250000|2022-01-28 15:04:10|||||||||3
1643382260000|2022-01-28 15:04:20|||||||||5
1643382270000|2022-01-28 15:04:30|||||||||5
1643382280000|2022-01-28 15:04:40|||||||||8
1643382290000|2022-01-28 15:04:50|||||||||3
1643382300000|2022-01-28 15:05:00|||||||||9
1643382310000|2022-01-28 15:05:10|||||||||22
1643382330000|2022-01-28 15:05:30|||||||||3
1643382340000|2022-01-28 15:05:40|||||||||1
1643382350000|2022-01-28 15:05:50|1796.6|1793.6|1796.4|1793.4|1796.8|1793.8|1796.3|1793.3|44
1643382360000|2022-01-28 15:06:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|2
1643382370000|2022-01-28 15:06:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|28
1643382380000|2022-01-28 15:06:20|1796.6|1793.6|1796.8|1793.8|1796.8|1793.8|1796.6|1793.6|15
1643382390000|2022-01-28 15:06:30|||||||||2
1643382400000|2022-01-28 15:06:40|||||||||3
1643382410000|2022-01-28 15:06:50|1796.6|1793.6|1795.8|1792.8|1796.6|1793.6|1795.8|1792.8|22
1643382420000|2022-01-28 15:07:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|4
1643382430000|2022-01-28 15:07:10|1795.8|1792.8|1796.8|1793.8|1796.8|1793.8|1795.8|1792.8|23
1643382440000|2022-01-28 15:07:20|||||||||6
1643382450000|2022-01-28 15:07:30|||||||||2
1643382460000|2022-01-28 15:07:40|||||||||4
1643382470000|2022-01-28 15:07:50|||||||||3
1643382480000|2022-01-28 15:08:00|||||||||1
1643382490000|2022-01-28 15:08:10|1797.6|1794.6|1796.8|1793.8|1797.6|1794.6|1796.8|1793.8|185
1643382500000|2022-01-28 15:08:20|||||||||2
1643382510000|2022-01-28 15:08:30|||||||||6
1643382520000|2022-01-28 15:08:40|1796.2|1793.2|1795.7|1792.7|1796.2|1793.2|1795.7|1792.7|26
1643382530000|2022-01-28 15:08:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|0
1643382540000|2022-01-28 15:09:00|||||||||3
1643382550000|2022-01-28 15:09:10|||||||||1
1643382560000|2022-01-28 15:09:20|||||||||9
1643382570000|2022-01-28 15:09:30|||||||||1
1643382580000|2022-01-28 15:09:40|||||||||2
1643382590000|2022-01-28 15:09:50|||||||||4
1643382600000|2022-01-28 15:10:00|||||||||17
1643382610000|2022-01-28 15:10:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|23
1643382630000|2022-01-28 15:10:30|||||||||2
1643382650000|2022-01-28 15:10:50|||||||||4
1643382660000|2022-01-28 15:11:00|||||||||8
1643382680000|2022-01-28 15:11:20|||||||||1
1643382700000|2022-01-28 15:11:40|||||||||15
1643382710000|2022-01-28 15:11:50|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1795.6|1792.6|27
1643382720000|2022-01-28 15:12:00|1796.2|1793.2|1796.6|1793.6|1796.6|1793.6|1796.2|1793.2|3
1643382730000|2022-01-28 15:12:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|14
1643382740000|2022-01-28 15:12:20|||||||||17
1643382750000|2022-01-28 15:12:30|||||||||2
1643382760000|2022-01-28 15:12:40|||||||||2
1643382770000|2022-01-28 15:12:50|||||||||1
1643382780000|2022-01-28 15:13:00|||||||||3
1643382790000|2022-01-28 15:13:10|||||||||3
1643382800000|2022-01-28 15:13:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|37
1643382810000|2022-01-28 15:13:30|1796.4|1793.4|1795.6|1792.6|1796.4|1793.4|1795.6|1792.6|21
1643382820000|2022-01-28 15:13:40|||||||||32
1643382840000|2022-01-28 15:14:00|||||||||5
1643382850000|2022-01-28 15:14:10|||||||||2
1643382860000|2022-01-28 15:14:20|||||||||1
1643382870000|2022-01-28 15:14:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|92
1643382880000|2022-01-28 15:14:40|||||||||2
1643382890000|2022-01-28 15:14:50|1793.6|1790.6|1793.8|1790.8|1793.8|1790.8|1793.6|1790.6|100
1643382900000|2022-01-28 15:15:00|1794.2|1791.2|1795.2|1792.2|1795.2|1792.2|1794.2|1791.2|46
1643382910000|2022-01-28 15:15:10|1794.6|1791.6|1795.2|1792.2|1795.2|1792.2|1794.6|1791.6|9
1643382920000|2022-01-28 15:15:20|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|0
1643382930000|2022-01-28 15:15:30|1794.8|1791.8|1795.6|1792.6|1795.6|1792.6|1794.8|1791.8|23
1643382940000|2022-01-28 15:15:40|1795.2|1792.2|1796.6|1793.6|1796.6|1793.6|1795.2|1792.2|18
1643382950000|2022-01-28 15:15:50|1796.2|1793.2|1795.6|1792.6|1796.2|1793.2|1795.6|1792.6|7
1643382960000|2022-01-28 15:16:00|||||||||8
1643382980000|2022-01-28 15:16:20|1794.6|1791.6|1795.6|1792.6|1795.6|1792.6|1794.6|1791.6|23
1643382990000|2022-01-28 15:16:30|||||||||9
1643383000000|2022-01-28 15:16:40|||||||||2
1643383010000|2022-01-28 15:16:50|||||||||1
1643383020000|2022-01-28 15:17:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|14
1643383030000|2022-01-28 15:17:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|2
1643383040000|2022-01-28 15:17:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|3
1643383050000|2022-01-28 15:17:30|1794.2|1791.2|1795.6|1792.6|1795.6|1792.6|1794.2|1791.2|75
1643383060000|2022-01-28 15:17:40|1795.8|1792.8|1796.6|1793.6|1796.8|1793.8|1795.8|1792.8|58
1643383080000|2022-01-28 15:18:00|||||||||7
1643383090000|2022-01-28 15:18:10|1796.2|1793.2|1795.8|1792.8|1796.2|1793.2|1795.6|1792.6|31
1643383110000|2022-01-28 15:18:30|1795.6|1792.6|1795.7|1792.7|1795.8|1792.8|1795.6|1792.6|6
1643383120000|2022-01-28 15:18:40|1795.8|1792.8|1795.7|1792.7|1795.8|1792.8|1795.7|1792.7|7
1643383130000|2022-01-28 15:18:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1643383140000|2022-01-28 15:19:00|||||||||3
1643383160000|2022-01-28 15:19:20|||||||||3
1643383170000|2022-01-28 15:19:30|||||||||104
1643383180000|2022-01-28 15:19:40|||||||||1
1643383190000|2022-01-28 15:19:50|||||||||1
1643383200000|2022-01-28 15:20:00|||||||||1
1643383210000|2022-01-28 15:20:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|45
1643383220000|2022-01-28 15:20:20|||||||||1
1643383230000|2022-01-28 15:20:30|1795.8|1792.8|1796.2|1793.2|1796.2|1793.2|1795.8|1792.8|13
1643383240000|2022-01-28 15:20:40|||||||||4
1643383250000|2022-01-28 15:20:50|||||||||1
1643383260000|2022-01-28 15:21:00|1795.8|1792.8|1795.6|1792.6|1795.8|1792.8|1795.6|1792.6|15
1643383270000|2022-01-28 15:21:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1643383280000|2022-01-28 15:21:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1643383290000|2022-01-28 15:21:30|||||||||2
1643383320000|2022-01-28 15:22:00|||||||||6
1643383340000|2022-01-28 15:22:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1643383350000|2022-01-28 15:22:30|||||||||6
1643383360000|2022-01-28 15:22:40|1795.6|1792.6|1794.8|1791.8|1795.6|1792.6|1794.8|1791.8|13
1643383370000|2022-01-28 15:22:50|||||||||1
1643383380000|2022-01-28 15:23:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|4
1643383390000|2022-01-28 15:23:10|||||||||1
1643383410000|2022-01-28 15:23:30|||||||||1
1643383420000|2022-01-28 15:23:40|||||||||6
1643383430000|2022-01-28 15:23:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1643383440000|2022-01-28 15:24:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1643383450000|2022-01-28 15:24:10|1794.8|1791.8|1794.2|1791.2|1795.6|1792.6|1794.2|1791.2|75
1643383460000|2022-01-28 15:24:20|1793.8|1790.8|1794.2|1791.2|1794.2|1791.2|1793.8|1790.8|17
1643383470000|2022-01-28 15:24:30|1793.8|1790.8|1794.2|1791.2|1794.2|1791.2|1793.6|1790.6|37
1643383480000|2022-01-28 15:24:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|6
1643383500000|2022-01-28 15:25:00|||||||||3
1643383510000|2022-01-28 15:25:10|||||||||1
1643383520000|2022-01-28 15:25:20|||||||||12
1643383530000|2022-01-28 15:25:30|||||||||4
1643383540000|2022-01-28 15:25:40|||||||||14
1643383560000|2022-01-28 15:26:00|||||||||3
1643383590000|2022-01-28 15:26:30|||||||||1
1643383600000|2022-01-28 15:26:40|1793.6|1790.6|1792.8|1789.8|1793.6|1790.6|1792.8|1789.8|49
1643383610000|2022-01-28 15:26:50|||||||||5
1643383620000|2022-01-28 15:27:00|1792.9|1789.9|1793.8|1790.8|1793.8|1790.8|1792.9|1789.9|29
1643383630000|2022-01-28 15:27:10|||||||||2
1643383650000|2022-01-28 15:27:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1643383660000|2022-01-28 15:27:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|13
1643383670000|2022-01-28 15:27:50|||||||||1
1643383680000|2022-01-28 15:28:00|||||||||3
1643383690000|2022-01-28 15:28:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1643383720000|2022-01-28 15:28:40|||||||||1
1643383730000|2022-01-28 15:28:50|||||||||1
1643383740000|2022-01-28 15:29:00|||||||||1
1643383760000|2022-01-28 15:29:20|||||||||2
1643383770000|2022-01-28 15:29:30|||||||||1
1643383800000|2022-01-28 15:30:00|||||||||2
1643383810000|2022-01-28 15:30:10|||||||||3
1643383820000|2022-01-28 15:30:20|||||||||1
1643383830000|2022-01-28 15:30:30|||||||||3
1643383850000|2022-01-28 15:30:50|||||||||4
1643383870000|2022-01-28 15:31:10|1793|1790|1793|1790|1793|1790|1793|1790|0
1643383880000|2022-01-28 15:31:20|||||||||1
1643383890000|2022-01-28 15:31:30|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|25
1643383920000|2022-01-28 15:32:00|||||||||3
1643383930000|2022-01-28 15:32:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|63
1643383940000|2022-01-28 15:32:20|1793|1790|1793|1790|1793|1790|1793|1790|1
1643383950000|2022-01-28 15:32:30|||||||||1
1643383960000|2022-01-28 15:32:40|||||||||13
1643383980000|2022-01-28 15:33:00|1792.8|1789.8|1792.8|1789.8|1793|1790|1792.8|1789.8|35
1643384010000|2022-01-28 15:33:30|||||||||2
1643384020000|2022-01-28 15:33:40|||||||||1
1643384040000|2022-01-28 15:34:00|1793.8|1790.8|1793.4|1790.4|1793.8|1790.8|1793.3|1790.3|24
1643384050000|2022-01-28 15:34:10|1793|1790|1792.9|1789.9|1793|1790|1792.9|1789.9|3
1643384060000|2022-01-28 15:34:20|1792.8|1789.8|1794|1791|1794|1791|1792.8|1789.8|67
1643384070000|2022-01-28 15:34:30|1794.4|1791.4|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|3
1643384080000|2022-01-28 15:34:40|1794|1791|1793.9|1790.9|1794|1791|1793.9|1790.9|6
1643384090000|2022-01-28 15:34:50|1793.8|1790.8|1793.9|1790.9|1794|1791|1793.8|1790.8|10
1643384100000|2022-01-28 15:35:00|1794|1791|1794|1791|1794|1791|1794|1791|1
1643384110000|2022-01-28 15:35:10|||||||||39
1643384120000|2022-01-28 15:35:20|||||||||1
1643384130000|2022-01-28 15:35:30|||||||||3
1643384140000|2022-01-28 15:35:40|1793.8|1790.8|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|16
1643384150000|2022-01-28 15:35:50|||||||||1
1643384170000|2022-01-28 15:36:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|3
1643384180000|2022-01-28 15:36:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|3
1643384190000|2022-01-28 15:36:30|||||||||2
1643384200000|2022-01-28 15:36:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1643384230000|2022-01-28 15:37:10|1793|1790|1793|1790|1793|1790|1793|1790|5
1643384240000|2022-01-28 15:37:20|||||||||7
1643384260000|2022-01-28 15:37:40|||||||||1
1643384270000|2022-01-28 15:37:50|||||||||3
1643384280000|2022-01-28 15:38:00|||||||||1
1643384290000|2022-01-28 15:38:10|||||||||3
1643384300000|2022-01-28 15:38:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1643384320000|2022-01-28 15:38:40|||||||||1
1643384330000|2022-01-28 15:38:50|||||||||1
1643384340000|2022-01-28 15:39:00|||||||||2
1643384350000|2022-01-28 15:39:10|||||||||4
1643384360000|2022-01-28 15:39:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.4|1790.4|27
1643384370000|2022-01-28 15:39:30|||||||||1
1643384380000|2022-01-28 15:39:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1643384390000|2022-01-28 15:39:50|||||||||1
1643384400000|2022-01-28 15:40:00|||||||||1
1643384410000|2022-01-28 15:40:10|1792.8|1789.8|1792.9|1789.9|1793|1790|1792.8|1789.8|30
1643384420000|2022-01-28 15:40:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1643384430000|2022-01-28 15:40:30|1792.6|1789.6|1791.8|1788.8|1792.6|1789.6|1791.8|1788.8|43
1643384440000|2022-01-28 15:40:40|||||||||2
1643384460000|2022-01-28 15:41:00|||||||||2
1643384470000|2022-01-28 15:41:10|||||||||1
1643384490000|2022-01-28 15:41:30|1791.4|1788.4|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|8
1643384500000|2022-01-28 15:41:40|1791|1788|1791|1788|1791|1788|1791|1788|2
1643384510000|2022-01-28 15:41:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|7
1643384520000|2022-01-28 15:42:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|28
1643384530000|2022-01-28 15:42:10|||||||||4
1643384540000|2022-01-28 15:42:20|||||||||1
1643384550000|2022-01-28 15:42:30|||||||||2
1643384560000|2022-01-28 15:42:40|||||||||3
1643384570000|2022-01-28 15:42:50|||||||||2
1643384580000|2022-01-28 15:43:00|||||||||1
1643384590000|2022-01-28 15:43:10|||||||||1
1643384600000|2022-01-28 15:43:20|||||||||12
1643384610000|2022-01-28 15:43:30|||||||||7
1643384620000|2022-01-28 15:43:40|||||||||6
1643384630000|2022-01-28 15:43:50|||||||||1
1643384640000|2022-01-28 15:44:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|13
1643384650000|2022-01-28 15:44:10|||||||||1
1643384660000|2022-01-28 15:44:20|||||||||1
1643384680000|2022-01-28 15:44:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|20
1643384690000|2022-01-28 15:44:50|||||||||3
1643384700000|2022-01-28 15:45:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|8
1643384710000|2022-01-28 15:45:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1643384730000|2022-01-28 15:45:30|1791|1788|1791|1788|1791|1788|1791|1788|6
1643384740000|2022-01-28 15:45:40|||||||||18
1643384760000|2022-01-28 15:46:00|1791.4|1788.4|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|100
1643384770000|2022-01-28 15:46:10|||||||||17
1643384780000|2022-01-28 15:46:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|6
1643384790000|2022-01-28 15:46:30|||||||||1
1643384810000|2022-01-28 15:46:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1643384820000|2022-01-28 15:47:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|9
1643384830000|2022-01-28 15:47:10|1792.2|1789.2|1793|1790|1793|1790|1792.2|1789.2|48
1643384840000|2022-01-28 15:47:20|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|27
1643384850000|2022-01-28 15:47:30|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|63
1643384860000|2022-01-28 15:47:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1643384870000|2022-01-28 15:47:50|1793|1790|1793|1790|1793|1790|1793|1790|1
1643384880000|2022-01-28 15:48:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|6
1643384890000|2022-01-28 15:48:10|1793|1790|1793|1790|1793|1790|1793|1790|0
1643384920000|2022-01-28 15:48:40|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|6
1643384930000|2022-01-28 15:48:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1643384940000|2022-01-28 15:49:00|1793|1790|1793|1790|1793|1790|1793|1790|2
1643384950000|2022-01-28 15:49:10|||||||||4
1643384960000|2022-01-28 15:49:20|||||||||2
1643384970000|2022-01-28 15:49:30|1793.8|1790.8|1795|1792|1795|1792|1793.8|1790.8|58
1643384980000|2022-01-28 15:49:40|||||||||1
1643384990000|2022-01-28 15:49:50|||||||||12
1643385000000|2022-01-28 15:50:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|2
1643385010000|2022-01-28 15:50:10|1794|1791|1794|1791|1794|1791|1794|1791|0
1643385020000|2022-01-28 15:50:20|||||||||1
1643385030000|2022-01-28 15:50:30|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|125
1643385040000|2022-01-28 15:50:40|1797|1794|1797.1|1794.1|1798|1795|1797|1794|32
1643385050000|2022-01-28 15:50:50|1797|1794|1797|1794|1797|1794|1797|1794|2
1643385060000|2022-01-28 15:51:00|||||||||15
1643385070000|2022-01-28 15:51:10|1796.6|1793.6|1796|1793|1796.6|1793.6|1796|1793|6
1643385080000|2022-01-28 15:51:20|1796.1|1793.1|1796|1793|1796.6|1793.6|1796|1793|2
1643385090000|2022-01-28 15:51:30|||||||||1
1643385100000|2022-01-28 15:51:40|||||||||9
1643385130000|2022-01-28 15:52:10|||||||||1
1643385140000|2022-01-28 15:52:20|||||||||2
1643385160000|2022-01-28 15:52:40|1797.5|1794.5|1797.6|1794.6|1797.6|1794.6|1797|1794|26
1643385170000|2022-01-28 15:52:50|1798|1795|1797|1794|1798|1795|1797|1794|4
1643385180000|2022-01-28 15:53:00|1798|1795|1797.5|1794.5|1798|1795|1797.2|1794.2|14
1643385190000|2022-01-28 15:53:10|1797.6|1794.6|1798|1795|1798|1795|1797|1794|9
1643385200000|2022-01-28 15:53:20|1797.6|1794.6|1798|1795|1798|1795|1797.6|1794.6|36
1643385210000|2022-01-28 15:53:30|||||||||9
1643385220000|2022-01-28 15:53:40|||||||||1
1643385230000|2022-01-28 15:53:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|10
1643385240000|2022-01-28 15:54:00|||||||||2
1643385250000|2022-01-28 15:54:10|||||||||2
1643385260000|2022-01-28 15:54:20|||||||||2
1643385270000|2022-01-28 15:54:30|1798|1795|1798|1795|1798|1795|1798|1795|27
1643385280000|2022-01-28 15:54:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1643385290000|2022-01-28 15:54:50|||||||||12
1643385300000|2022-01-28 15:55:00|||||||||23
1643385310000|2022-01-28 15:55:10|1797.2|1794.2|1796|1793|1797.2|1794.2|1796|1793|66
1643385320000|2022-01-28 15:55:20|||||||||7
1643385330000|2022-01-28 15:55:30|||||||||3
1643385340000|2022-01-28 15:55:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|3
1643385350000|2022-01-28 15:55:50|1796|1793|1796|1793|1796|1793|1796|1793|1
1643385370000|2022-01-28 15:56:10|||||||||2
1643385380000|2022-01-28 15:56:20|||||||||1
1643385390000|2022-01-28 15:56:30|||||||||2
1643385400000|2022-01-28 15:56:40|1795.5|1792.5|1795.6|1792.6|1795.6|1792.6|1795.5|1792.5|0
1643385420000|2022-01-28 15:57:00|1796|1793|1796|1793|1796|1793|1796|1793|2
1643385430000|2022-01-28 15:57:10|1797|1794|1797|1794|1797|1794|1797|1794|22
1643385440000|2022-01-28 15:57:20|1796.9|1793.9|1796.8|1793.8|1797|1794|1796.8|1793.8|16
1643385450000|2022-01-28 15:57:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|6
1643385460000|2022-01-28 15:57:40|1797.3|1794.3|1796.8|1793.8|1797.3|1794.3|1796.8|1793.8|4
1643385480000|2022-01-28 15:58:00|||||||||1
1643385490000|2022-01-28 15:58:10|1796.3|1793.3|1797.4|1794.4|1797.4|1794.4|1796.3|1793.3|145
1643385500000|2022-01-28 15:58:20|||||||||2
1643385510000|2022-01-28 15:58:30|||||||||2
1643385520000|2022-01-28 15:58:40|1798|1795|1799|1796|1799|1796|1798|1795|9
1643385530000|2022-01-28 15:58:50|1798.2|1795.2|1798.2|1795.2|1798.5|1795.5|1798.1|1795.1|4
1643385540000|2022-01-28 15:59:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1
1643385550000|2022-01-28 15:59:10|1798.2|1795.2|1798|1795|1798.2|1795.2|1798|1795|14
1643385560000|2022-01-28 15:59:20|||||||||6
1643385570000|2022-01-28 15:59:30|||||||||2
1643385580000|2022-01-28 15:59:40|||||||||2
1643385590000|2022-01-28 15:59:50|||||||||1
1643385600000|2022-01-28 16:00:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1643385610000|2022-01-28 16:00:10|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|9
1643385620000|2022-01-28 16:00:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1643385630000|2022-01-28 16:00:30|||||||||23
1643385640000|2022-01-28 16:00:40|1796|1793|1796|1793|1796|1793|1796|1793|12
1643385650000|2022-01-28 16:00:50|||||||||1
1643385660000|2022-01-28 16:01:00|1796.2|1793.2|1797|1794|1797.1|1794.1|1796.2|1793.2|57
1643385670000|2022-01-28 16:01:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|237
1643385680000|2022-01-28 16:01:20|1797.1|1794.1|1796.6|1793.6|1797.2|1794.2|1796.6|1793.6|33
1643385690000|2022-01-28 16:01:30|1796.2|1793.2|1797|1794|1797|1794|1796.2|1793.2|19
1643385700000|2022-01-28 16:01:40|||||||||8
1643385710000|2022-01-28 16:01:50|1796.2|1793.2|1796|1793|1796.2|1793.2|1796|1793|12
1643385730000|2022-01-28 16:02:10|1795.2|1792.2|1795.6|1792.6|1795.6|1792.6|1795.2|1792.2|2
1643385740000|2022-01-28 16:02:20|1796|1793|1795.6|1792.6|1796|1793|1795.6|1792.6|12
1643385750000|2022-01-28 16:02:30|1795.2|1792.2|1795|1792|1795.2|1792.2|1795|1792|3
1643385760000|2022-01-28 16:02:40|||||||||6
1643385770000|2022-01-28 16:02:50|1795.2|1792.2|1795.6|1792.6|1795.6|1792.6|1795.2|1792.2|47
1643385780000|2022-01-28 16:03:00|1796|1793|1795.6|1792.6|1796|1793|1795.6|1792.6|2
1643385790000|2022-01-28 16:03:10|1796|1793|1796.2|1793.2|1796.2|1793.2|1796|1793|3
1643385800000|2022-01-28 16:03:20|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|22
1643385810000|2022-01-28 16:03:30|||||||||3
1643385840000|2022-01-28 16:04:00|1797.7|1794.7|1797.2|1794.2|1798.2|1795.2|1797.2|1794.2|60
1643385850000|2022-01-28 16:04:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.2|1793.2|26
1643385870000|2022-01-28 16:04:30|1796.6|1793.6|1796.7|1793.7|1796.7|1793.7|1796.2|1793.2|19
1643385880000|2022-01-28 16:04:40|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|14
1643385890000|2022-01-28 16:04:50|||||||||1
1643385900000|2022-01-28 16:05:00|||||||||4
1643385910000|2022-01-28 16:05:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1643385920000|2022-01-28 16:05:20|||||||||1
1643385930000|2022-01-28 16:05:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|12
1643385950000|2022-01-28 16:05:50|1795.3|1792.3|1797.2|1794.2|1797.3|1794.3|1795.3|1792.3|80
1643385960000|2022-01-28 16:06:00|||||||||3
1643385980000|2022-01-28 16:06:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1643385990000|2022-01-28 16:06:30|||||||||25
1643386000000|2022-01-28 16:06:40|||||||||1
1643386010000|2022-01-28 16:06:50|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|18
1643386020000|2022-01-28 16:07:00|1797.3|1794.3|1798.7|1795.7|1798.7|1795.7|1797.3|1794.3|19
1643386030000|2022-01-28 16:07:10|1798.3|1795.3|1799.6|1796.6|1799.6|1796.6|1798.2|1795.2|59
1643386040000|2022-01-28 16:07:20|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1643386050000|2022-01-28 16:07:30|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|0
1643386060000|2022-01-28 16:07:40|||||||||1
1643386070000|2022-01-28 16:07:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|17
1643386080000|2022-01-28 16:08:00|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|1
1643386090000|2022-01-28 16:08:10|1798.2|1795.2|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|7
1643386100000|2022-01-28 16:08:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|7
1643386110000|2022-01-28 16:08:30|1798.2|1795.2|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|3
1643386140000|2022-01-28 16:09:00|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|20
1643386150000|2022-01-28 16:09:10|||||||||2
1643386160000|2022-01-28 16:09:20|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|107
1643386170000|2022-01-28 16:09:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|5
1643386180000|2022-01-28 16:09:40|||||||||1
1643386190000|2022-01-28 16:09:50|1797.2|1794.2|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|10
1643386210000|2022-01-28 16:10:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1
1643386220000|2022-01-28 16:10:20|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|2
1643386230000|2022-01-28 16:10:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1
1643386240000|2022-01-28 16:10:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|70
1643386250000|2022-01-28 16:10:50|||||||||101
1643386260000|2022-01-28 16:11:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|21
1643386270000|2022-01-28 16:11:10|1796.2|1793.2|1796.7|1793.7|1796.7|1793.7|1796.2|1793.2|8
1643386280000|2022-01-28 16:11:20|||||||||1
1643386290000|2022-01-28 16:11:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|10
1643386300000|2022-01-28 16:11:40|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1643386310000|2022-01-28 16:11:50|1796.3|1793.3|1796.7|1793.7|1796.7|1793.7|1796.3|1793.3|2
1643386320000|2022-01-28 16:12:00|1797.2|1794.2|1796.2|1793.2|1797.2|1794.2|1796.2|1793.2|12
1643386330000|2022-01-28 16:12:10|||||||||1
1643386350000|2022-01-28 16:12:30|||||||||2
1643386370000|2022-01-28 16:12:50|||||||||95
1643386390000|2022-01-28 16:13:10|||||||||4
1643386400000|2022-01-28 16:13:20|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|47
1643386410000|2022-01-28 16:13:30|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|9
1643386420000|2022-01-28 16:13:40|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|8
1643386430000|2022-01-28 16:13:50|1796.3|1793.3|1796.7|1793.7|1796.7|1793.7|1796.3|1793.3|3
1643386440000|2022-01-28 16:14:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|92
1643386450000|2022-01-28 16:14:10|||||||||4
1643386490000|2022-01-28 16:14:50|||||||||2
1643386500000|2022-01-28 16:15:00|||||||||7
1643386510000|2022-01-28 16:15:10|||||||||2
1643386520000|2022-01-28 16:15:20|||||||||2
1643386530000|2022-01-28 16:15:30|||||||||1
1643386540000|2022-01-28 16:15:40|||||||||1
1643386550000|2022-01-28 16:15:50|||||||||1
1643386560000|2022-01-28 16:16:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|86
1643386570000|2022-01-28 16:16:10|||||||||2
1643386610000|2022-01-28 16:16:50|||||||||2
1643386640000|2022-01-28 16:17:20|||||||||3
1643386690000|2022-01-28 16:18:10|||||||||6
1643386700000|2022-01-28 16:18:20|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|7
1643386720000|2022-01-28 16:18:40|||||||||1
1643386750000|2022-01-28 16:19:10|||||||||2
1643386760000|2022-01-28 16:19:20|||||||||1
1643386770000|2022-01-28 16:19:30|||||||||3
1643386780000|2022-01-28 16:19:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|54
1643386800000|2022-01-28 16:20:00|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|22
1643386810000|2022-01-28 16:20:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|3
1643386820000|2022-01-28 16:20:20|||||||||2
1643386830000|2022-01-28 16:20:30|||||||||9
1643386840000|2022-01-28 16:20:40|||||||||3
1643386850000|2022-01-28 16:20:50|1795.6|1792.6|1795.7|1792.7|1795.7|1792.7|1795.2|1792.2|40
1643386860000|2022-01-28 16:21:00|1795.2|1792.2|1795.2|1792.2|1795.7|1792.7|1795.2|1792.2|13
1643386870000|2022-01-28 16:21:10|||||||||57
1643386880000|2022-01-28 16:21:20|||||||||2
1643386890000|2022-01-28 16:21:30|||||||||3
1643386900000|2022-01-28 16:21:40|||||||||2
1643386910000|2022-01-28 16:21:50|1795.1|1792.1|1794.2|1791.2|1795.1|1792.1|1794.2|1791.2|8
1643386920000|2022-01-28 16:22:00|||||||||1
1643386950000|2022-01-28 16:22:30|||||||||3
1643386970000|2022-01-28 16:22:50|||||||||207
1643386980000|2022-01-28 16:23:00|1794.6|1791.6|1794.2|1791.2|1794.7|1791.7|1794.2|1791.2|36
1643386990000|2022-01-28 16:23:10|1794.6|1791.6|1794.2|1791.2|1794.6|1791.6|1794.2|1791.2|26
1643387000000|2022-01-28 16:23:20|||||||||2
1643387010000|2022-01-28 16:23:30|||||||||1
1643387020000|2022-01-28 16:23:40|||||||||2
1643387030000|2022-01-28 16:23:50|||||||||2
1643387040000|2022-01-28 16:24:00|1794.6|1791.6|1794.2|1791.2|1794.6|1791.6|1794.2|1791.2|131
1643387050000|2022-01-28 16:24:10|||||||||2
1643387060000|2022-01-28 16:24:20|||||||||2
1643387070000|2022-01-28 16:24:30|||||||||2
1643387080000|2022-01-28 16:24:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|5
1643387090000|2022-01-28 16:24:50|||||||||4
1643387100000|2022-01-28 16:25:00|1794.2|1791.2|1793.7|1790.7|1794.2|1791.2|1793.7|1790.7|4
1643387110000|2022-01-28 16:25:10|||||||||1
1643387120000|2022-01-28 16:25:20|||||||||3
1643387130000|2022-01-28 16:25:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|42
1643387140000|2022-01-28 16:25:40|1793|1790|1792.2|1789.2|1793|1790|1792.2|1789.2|23
1643387150000|2022-01-28 16:25:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|21
1643387160000|2022-01-28 16:26:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|14
1643387170000|2022-01-28 16:26:10|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|67
1643387180000|2022-01-28 16:26:20|||||||||6
1643387190000|2022-01-28 16:26:30|||||||||46
1643387200000|2022-01-28 16:26:40|||||||||6
1643387210000|2022-01-28 16:26:50|||||||||3
1643387220000|2022-01-28 16:27:00|||||||||1
1643387230000|2022-01-28 16:27:10|||||||||5
1643387240000|2022-01-28 16:27:20|||||||||4
1643387250000|2022-01-28 16:27:30|||||||||6
1643387260000|2022-01-28 16:27:40|||||||||5
1643387270000|2022-01-28 16:27:50|||||||||3
1643387280000|2022-01-28 16:28:00|||||||||34
1643387290000|2022-01-28 16:28:10|||||||||169
1643387300000|2022-01-28 16:28:20|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|49
1643387310000|2022-01-28 16:28:30|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1643387320000|2022-01-28 16:28:40|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|2
1643387330000|2022-01-28 16:28:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|2
1643387340000|2022-01-28 16:29:00|||||||||2
1643387350000|2022-01-28 16:29:10|||||||||3
1643387360000|2022-01-28 16:29:20|1792.3|1789.3|1792.7|1789.7|1792.7|1789.7|1792.3|1789.3|4
1643387370000|2022-01-28 16:29:30|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|59
1643387380000|2022-01-28 16:29:40|||||||||3
1643387390000|2022-01-28 16:29:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|18
1643387400000|2022-01-28 16:30:00|||||||||3
1643387410000|2022-01-28 16:30:10|||||||||2
1643387420000|2022-01-28 16:30:20|||||||||68
1643387450000|2022-01-28 16:30:50|||||||||2
1643387470000|2022-01-28 16:31:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|13
1643387480000|2022-01-28 16:31:20|||||||||12
1643387490000|2022-01-28 16:31:30|||||||||5
1643387500000|2022-01-28 16:31:40|1794|1791|1794.2|1791.2|1794.2|1791.2|1794|1791|22
1643387520000|2022-01-28 16:32:00|1793.3|1790.3|1793.7|1790.7|1793.7|1790.7|1793.3|1790.3|25
1643387530000|2022-01-28 16:32:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|18
1643387550000|2022-01-28 16:32:30|||||||||1
1643387560000|2022-01-28 16:32:40|||||||||1
1643387570000|2022-01-28 16:32:50|||||||||11
1643387580000|2022-01-28 16:33:00|||||||||2
1643387590000|2022-01-28 16:33:10|||||||||1
1643387610000|2022-01-28 16:33:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|6
1643387650000|2022-01-28 16:34:10|||||||||2
1643387670000|2022-01-28 16:34:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1
1643387690000|2022-01-28 16:34:50|||||||||1
1643387700000|2022-01-28 16:35:00|||||||||1
1643387710000|2022-01-28 16:35:10|||||||||2
1643387720000|2022-01-28 16:35:20|||||||||1
1643387730000|2022-01-28 16:35:30|||||||||1
1643387740000|2022-01-28 16:35:40|||||||||3
1643387760000|2022-01-28 16:36:00|||||||||3
1643387790000|2022-01-28 16:36:30|||||||||5
1643387800000|2022-01-28 16:36:40|||||||||11
1643387810000|2022-01-28 16:36:50|||||||||1
1643387820000|2022-01-28 16:37:00|||||||||5
1643387830000|2022-01-28 16:37:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|5
1643387840000|2022-01-28 16:37:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|9
1643387850000|2022-01-28 16:37:30|1793.3|1790.3|1794.2|1791.2|1794.2|1791.2|1793.3|1790.3|45
1643387870000|2022-01-28 16:37:50|||||||||3
1643387880000|2022-01-28 16:38:00|||||||||3
1643387910000|2022-01-28 16:38:30|||||||||2
1643387920000|2022-01-28 16:38:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|71
1643387930000|2022-01-28 16:38:50|||||||||11
1643387940000|2022-01-28 16:39:00|||||||||1
1643387950000|2022-01-28 16:39:10|||||||||5
1643387970000|2022-01-28 16:39:30|||||||||1
1643387980000|2022-01-28 16:39:40|||||||||1
1643387990000|2022-01-28 16:39:50|||||||||1
1643388000000|2022-01-28 16:40:00|||||||||4
1643388010000|2022-01-28 16:40:10|||||||||2
1643388040000|2022-01-28 16:40:40|1794.2|1791.2|1794.7|1791.7|1794.7|1791.7|1794.2|1791.2|147
1643388050000|2022-01-28 16:40:50|1794.2|1791.2|1793.7|1790.7|1794.2|1791.2|1793.7|1790.7|12
1643388060000|2022-01-28 16:41:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|24
1643388070000|2022-01-28 16:41:10|||||||||1
1643388100000|2022-01-28 16:41:40|||||||||4
1643388120000|2022-01-28 16:42:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|15
1643388130000|2022-01-28 16:42:10|||||||||1
1643388140000|2022-01-28 16:42:20|||||||||1
1643388170000|2022-01-28 16:42:50|||||||||1
1643388190000|2022-01-28 16:43:10|||||||||1
1643388200000|2022-01-28 16:43:20|||||||||2
1643388210000|2022-01-28 16:43:30|||||||||1
1643388220000|2022-01-28 16:43:40|||||||||1
1643388230000|2022-01-28 16:43:50|||||||||5
1643388250000|2022-01-28 16:44:10|||||||||1
1643388260000|2022-01-28 16:44:20|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|64
1643388270000|2022-01-28 16:44:30|||||||||1
1643388280000|2022-01-28 16:44:40|||||||||13
1643388290000|2022-01-28 16:44:50|||||||||2
1643388310000|2022-01-28 16:45:10|||||||||3
1643388320000|2022-01-28 16:45:20|||||||||1
1643388330000|2022-01-28 16:45:30|||||||||4
1643388350000|2022-01-28 16:45:50|||||||||170
1643388360000|2022-01-28 16:46:00|||||||||5
1643388370000|2022-01-28 16:46:10|||||||||1
1643388380000|2022-01-28 16:46:20|||||||||5
1643388390000|2022-01-28 16:46:30|||||||||5
1643388400000|2022-01-28 16:46:40|||||||||8
1643388430000|2022-01-28 16:47:10|||||||||5
1643388440000|2022-01-28 16:47:20|||||||||1
1643388450000|2022-01-28 16:47:30|||||||||1
1643388470000|2022-01-28 16:47:50|||||||||8
1643388480000|2022-01-28 16:48:00|||||||||5
1643388490000|2022-01-28 16:48:10|||||||||1
1643388500000|2022-01-28 16:48:20|||||||||4
1643388510000|2022-01-28 16:48:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|52
1643388520000|2022-01-28 16:48:40|||||||||40
1643388530000|2022-01-28 16:48:50|||||||||13
1643388540000|2022-01-28 16:49:00|||||||||1
1643388560000|2022-01-28 16:49:20|||||||||1
1643388570000|2022-01-28 16:49:30|1791.7|1788.7|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|18
1643388580000|2022-01-28 16:49:40|||||||||5
1643388600000|2022-01-28 16:50:00|1792.1|1789.1|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|3
1643388610000|2022-01-28 16:50:10|||||||||2
1643388620000|2022-01-28 16:50:20|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|1
1643388640000|2022-01-28 16:50:40|||||||||1
1643388650000|2022-01-28 16:50:50|||||||||1
1643388660000|2022-01-28 16:51:00|||||||||1
1643388670000|2022-01-28 16:51:10|||||||||3
1643388720000|2022-01-28 16:52:00|||||||||5
1643388730000|2022-01-28 16:52:10|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|65
1643388750000|2022-01-28 16:52:30|||||||||1
1643388770000|2022-01-28 16:52:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|38
1643388780000|2022-01-28 16:53:00|||||||||3
1643388810000|2022-01-28 16:53:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1643388820000|2022-01-28 16:53:40|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|5
1643388830000|2022-01-28 16:53:50|||||||||2
1643388860000|2022-01-28 16:54:20|||||||||3
1643388870000|2022-01-28 16:54:30|||||||||1
1643388880000|2022-01-28 16:54:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1643388890000|2022-01-28 16:54:50|||||||||1
1643388900000|2022-01-28 16:55:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|4
1643388910000|2022-01-28 16:55:10|||||||||9
1643388920000|2022-01-28 16:55:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1643388930000|2022-01-28 16:55:30|||||||||1
1643388940000|2022-01-28 16:55:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643388950000|2022-01-28 16:55:50|||||||||3
1643388960000|2022-01-28 16:56:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1643388970000|2022-01-28 16:56:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643388990000|2022-01-28 16:56:30|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|2
1643389000000|2022-01-28 16:56:40|||||||||11
1643389010000|2022-01-28 16:56:50|||||||||7
1643389020000|2022-01-28 16:57:00|||||||||24
1643389030000|2022-01-28 16:57:10|||||||||47
1643389040000|2022-01-28 16:57:20|||||||||4
1643389070000|2022-01-28 16:57:50|||||||||1
1643389080000|2022-01-28 16:58:00|||||||||2
1643389090000|2022-01-28 16:58:10|||||||||2
1643389100000|2022-01-28 16:58:20|||||||||4
1643389110000|2022-01-28 16:58:30|1793|1790|1792.1|1789.1|1793|1790|1792.1|1789.1|10
1643389120000|2022-01-28 16:58:40|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|1
1643389130000|2022-01-28 16:58:50|||||||||1
1643389140000|2022-01-28 16:59:00|1793|1790|1793|1790|1793|1790|1793|1790|0
1643389150000|2022-01-28 16:59:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|4
1643389160000|2022-01-28 16:59:20|||||||||2
1643389180000|2022-01-28 16:59:40|||||||||1
1643389190000|2022-01-28 16:59:50|||||||||2
1643389200000|2022-01-28 17:00:00|||||||||4
1643389210000|2022-01-28 17:00:10|1792|1789|1792|1789|1792|1789|1792|1789|17
1643389220000|2022-01-28 17:00:20|||||||||2
1643389230000|2022-01-28 17:00:30|1791.6|1788.6|1792|1789|1792|1789|1791.6|1788.6|2
1643389240000|2022-01-28 17:00:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|4
1643389250000|2022-01-28 17:00:50|1792|1789|1792|1789|1792|1789|1792|1789|2
1643389270000|2022-01-28 17:01:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|6
1643389290000|2022-01-28 17:01:30|1792|1789|1792|1789|1792|1789|1791.6|1788.6|12
1643389300000|2022-01-28 17:01:40|||||||||2
1643389310000|2022-01-28 17:01:50|||||||||3
1643389320000|2022-01-28 17:02:00|||||||||2
1643389330000|2022-01-28 17:02:10|||||||||3
1643389340000|2022-01-28 17:02:20|||||||||5
1643389350000|2022-01-28 17:02:30|||||||||1
1643389360000|2022-01-28 17:02:40|||||||||4
1643389370000|2022-01-28 17:02:50|||||||||17
1643389380000|2022-01-28 17:03:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|24
1643389390000|2022-01-28 17:03:10|1792|1789|1792|1789|1792|1789|1792|1789|2
1643389410000|2022-01-28 17:03:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1643389420000|2022-01-28 17:03:40|||||||||1
1643389430000|2022-01-28 17:03:50|||||||||5
1643389440000|2022-01-28 17:04:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|4
1643389450000|2022-01-28 17:04:10|1791.6|1788.6|1790|1787|1792|1789|1790|1787|41
1643389470000|2022-01-28 17:04:30|1791|1788|1791|1788|1791|1788|1791|1788|13
1643389480000|2022-01-28 17:04:40|||||||||4
1643389490000|2022-01-28 17:04:50|||||||||1
1643389500000|2022-01-28 17:05:00|||||||||3
1643389510000|2022-01-28 17:05:10|||||||||15
1643389520000|2022-01-28 17:05:20|||||||||2
1643389530000|2022-01-28 17:05:30|||||||||6
1643389540000|2022-01-28 17:05:40|||||||||2
1643389550000|2022-01-28 17:05:50|||||||||36
1643389560000|2022-01-28 17:06:00|||||||||5
1643389570000|2022-01-28 17:06:10|1790|1787|1790|1787|1790|1787|1790|1787|38
1643389580000|2022-01-28 17:06:20|||||||||1
1643389600000|2022-01-28 17:06:40|||||||||1
1643389610000|2022-01-28 17:06:50|||||||||1
1643389620000|2022-01-28 17:07:00|||||||||4
1643389630000|2022-01-28 17:07:10|||||||||49
1643389640000|2022-01-28 17:07:20|||||||||7
1643389650000|2022-01-28 17:07:30|||||||||6
1643389660000|2022-01-28 17:07:40|||||||||19
1643389670000|2022-01-28 17:07:50|||||||||4
1643389680000|2022-01-28 17:08:00|||||||||2
1643389690000|2022-01-28 17:08:10|||||||||3
1643389700000|2022-01-28 17:08:20|1789|1786|1789|1786|1789|1786|1789|1786|41
1643389710000|2022-01-28 17:08:30|1789.6|1786.6|1790|1787|1790|1787|1789.6|1786.6|272
1643389730000|2022-01-28 17:08:50|||||||||1
1643389740000|2022-01-28 17:09:00|||||||||2
1643389750000|2022-01-28 17:09:10|||||||||21
1643389760000|2022-01-28 17:09:20|||||||||5
1643389780000|2022-01-28 17:09:40|||||||||2
1643389800000|2022-01-28 17:10:00|||||||||3
1643389810000|2022-01-28 17:10:10|||||||||6
1643389820000|2022-01-28 17:10:20|||||||||4
1643389830000|2022-01-28 17:10:30|||||||||2
1643389840000|2022-01-28 17:10:40|||||||||2
1643389850000|2022-01-28 17:10:50|||||||||3
1643389860000|2022-01-28 17:11:00|||||||||13
1643389870000|2022-01-28 17:11:10|||||||||3
1643389880000|2022-01-28 17:11:20|||||||||6
1643389890000|2022-01-28 17:11:30|||||||||1
1643389900000|2022-01-28 17:11:40|||||||||5
1643389910000|2022-01-28 17:11:50|||||||||5
1643389920000|2022-01-28 17:12:00|||||||||4
1643389930000|2022-01-28 17:12:10|||||||||4
1643389940000|2022-01-28 17:12:20|||||||||2
1643389950000|2022-01-28 17:12:30|||||||||5
1643389960000|2022-01-28 17:12:40|||||||||5
1643389970000|2022-01-28 17:12:50|||||||||4
1643389980000|2022-01-28 17:13:00|||||||||30
1643389990000|2022-01-28 17:13:10|||||||||7
1643390000000|2022-01-28 17:13:20|||||||||4
1643390010000|2022-01-28 17:13:30|||||||||5
1643390020000|2022-01-28 17:13:40|||||||||3
1643390030000|2022-01-28 17:13:50|||||||||7
1643390040000|2022-01-28 17:14:00|||||||||4
1643390050000|2022-01-28 17:14:10|||||||||4
1643390060000|2022-01-28 17:14:20|||||||||1
1643390070000|2022-01-28 17:14:30|||||||||5
1643390080000|2022-01-28 17:14:40|||||||||3
1643390090000|2022-01-28 17:14:50|||||||||11
1643390100000|2022-01-28 17:15:00|||||||||5
1643390110000|2022-01-28 17:15:10|||||||||11
1643390120000|2022-01-28 17:15:20|1791|1788|1791|1788|1791|1788|1791|1788|61
1643390140000|2022-01-28 17:15:40|||||||||1
1643390150000|2022-01-28 17:15:50|||||||||4
1643390160000|2022-01-28 17:16:00|1792|1789|1792|1789|1792|1789|1792|1789|88
1643390170000|2022-01-28 17:16:10|||||||||4
1643390190000|2022-01-28 17:16:30|||||||||5
1643390200000|2022-01-28 17:16:40|1791|1788|1792|1789|1792|1789|1791|1788|35
1643390210000|2022-01-28 17:16:50|||||||||1
1643390220000|2022-01-28 17:17:00|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|4
1643390230000|2022-01-28 17:17:10|||||||||3
1643390250000|2022-01-28 17:17:30|||||||||2
1643390260000|2022-01-28 17:17:40|||||||||11
1643390290000|2022-01-28 17:18:10|||||||||4
1643390300000|2022-01-28 17:18:20|||||||||4
1643390310000|2022-01-28 17:18:30|||||||||1
1643390320000|2022-01-28 17:18:40|||||||||1
1643390330000|2022-01-28 17:18:50|||||||||2
1643390340000|2022-01-28 17:19:00|||||||||5
1643390350000|2022-01-28 17:19:10|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|42
1643390370000|2022-01-28 17:19:30|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791|1788|29
1643390380000|2022-01-28 17:19:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|3
1643390400000|2022-01-28 17:20:00|1791.4|1788.4|1791|1788|1791.4|1788.4|1791|1788|1
1643390420000|2022-01-28 17:20:20|||||||||4
1643390440000|2022-01-28 17:20:40|||||||||1
1643390460000|2022-01-28 17:21:00|||||||||3
1643390470000|2022-01-28 17:21:10|||||||||2
1643390480000|2022-01-28 17:21:20|||||||||5
1643390490000|2022-01-28 17:21:30|||||||||3
1643390510000|2022-01-28 17:21:50|||||||||3
1643390520000|2022-01-28 17:22:00|||||||||4
1643390530000|2022-01-28 17:22:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|124
1643390540000|2022-01-28 17:22:20|1791|1788|1789|1786|1791|1788|1789|1786|19
1643390550000|2022-01-28 17:22:30|||||||||72
1643390560000|2022-01-28 17:22:40|1790|1787|1790|1787|1790|1787|1790|1787|61
1643390570000|2022-01-28 17:22:50|||||||||3
1643390580000|2022-01-28 17:23:00|||||||||12
1643390590000|2022-01-28 17:23:10|||||||||7
1643390600000|2022-01-28 17:23:20|||||||||4
1643390620000|2022-01-28 17:23:40|||||||||2
1643390630000|2022-01-28 17:23:50|||||||||4
1643390650000|2022-01-28 17:24:10|||||||||1
1643390660000|2022-01-28 17:24:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1643390680000|2022-01-28 17:24:40|||||||||5
1643390690000|2022-01-28 17:24:50|||||||||1
1643390700000|2022-01-28 17:25:00|1790|1787|1790|1787|1790|1787|1790|1787|3
1643390710000|2022-01-28 17:25:10|||||||||1
1643390720000|2022-01-28 17:25:20|||||||||1
1643390740000|2022-01-28 17:25:40|||||||||4
1643390760000|2022-01-28 17:26:00|||||||||11
1643390780000|2022-01-28 17:26:20|||||||||1
1643390790000|2022-01-28 17:26:30|||||||||4
1643390800000|2022-01-28 17:26:40|1789.6|1786.6|1790|1787|1790|1787|1789.6|1786.6|3
1643390810000|2022-01-28 17:26:50|||||||||1
1643390820000|2022-01-28 17:27:00|||||||||2
1643390830000|2022-01-28 17:27:10|||||||||1
1643390840000|2022-01-28 17:27:20|||||||||6
1643390860000|2022-01-28 17:27:40|||||||||1
1643390880000|2022-01-28 17:28:00|||||||||4
1643390890000|2022-01-28 17:28:10|||||||||1
1643390900000|2022-01-28 17:28:20|||||||||2
1643390920000|2022-01-28 17:28:40|||||||||4
1643390930000|2022-01-28 17:28:50|||||||||1
1643390960000|2022-01-28 17:29:20|||||||||25
1643390970000|2022-01-28 17:29:30|||||||||21
1643390980000|2022-01-28 17:29:40|||||||||5
1643390990000|2022-01-28 17:29:50|1791|1788|1791|1788|1791|1788|1791|1788|26
1643391000000|2022-01-28 17:30:00|||||||||6
1643391010000|2022-01-28 17:30:10|||||||||1
1643391030000|2022-01-28 17:30:30|||||||||4
1643391050000|2022-01-28 17:30:50|||||||||1
1643391060000|2022-01-28 17:31:00|1791.1|1788.1|1792|1789|1792|1789|1791.1|1788.1|125
1643391070000|2022-01-28 17:31:10|1793|1790|1793.1|1790.1|1793.1|1790.1|1793|1790|59
1643391080000|2022-01-28 17:31:20|1793|1790|1793|1790|1793|1790|1793|1790|59
1643391090000|2022-01-28 17:31:30|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792|1789|16
1643391100000|2022-01-28 17:31:40|||||||||3
1643391120000|2022-01-28 17:32:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|5
1643391140000|2022-01-28 17:32:20|||||||||3
1643391150000|2022-01-28 17:32:30|||||||||2
1643391160000|2022-01-28 17:32:40|||||||||10
1643391170000|2022-01-28 17:32:50|||||||||2
1643391180000|2022-01-28 17:33:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643391190000|2022-01-28 17:33:10|||||||||17
1643391200000|2022-01-28 17:33:20|||||||||1
1643391210000|2022-01-28 17:33:30|||||||||1
1643391220000|2022-01-28 17:33:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|58
1643391230000|2022-01-28 17:33:50|||||||||3
1643391240000|2022-01-28 17:34:00|||||||||10
1643391250000|2022-01-28 17:34:10|||||||||1
1643391260000|2022-01-28 17:34:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|2
1643391280000|2022-01-28 17:34:40|1792|1789|1791.6|1788.6|1792|1789|1791.6|1788.6|11
1643391300000|2022-01-28 17:35:00|1792|1789|1792|1789|1792|1789|1792|1789|0
1643391310000|2022-01-28 17:35:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|19
1643391320000|2022-01-28 17:35:20|||||||||1
1643391330000|2022-01-28 17:35:30|||||||||7
1643391340000|2022-01-28 17:35:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|12
1643391350000|2022-01-28 17:35:50|||||||||9
1643391370000|2022-01-28 17:36:10|1791.3|1788.3|1792.6|1789.6|1793|1790|1791.3|1788.3|65
1643391390000|2022-01-28 17:36:30|1792.1|1789.1|1793|1790|1793|1790|1792.1|1789.1|20
1643391400000|2022-01-28 17:36:40|||||||||1
1643391420000|2022-01-28 17:37:00|1792.6|1789.6|1793|1790|1793|1790|1792.6|1789.6|67
1643391440000|2022-01-28 17:37:20|1793.6|1790.6|1793.6|1790.6|1794|1791|1793.5|1790.5|44
1643391450000|2022-01-28 17:37:30|1794|1791|1793.6|1790.6|1794|1791|1793.6|1790.6|1
1643391460000|2022-01-28 17:37:40|1794|1791|1794|1791|1794|1791|1794|1791|2
1643391470000|2022-01-28 17:37:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|4
1643391480000|2022-01-28 17:38:00|1793|1790|1793|1790|1793|1790|1793|1790|9
1643391510000|2022-01-28 17:38:30|1792.6|1789.6|1793|1790|1793|1790|1792.6|1789.6|2
1643391530000|2022-01-28 17:38:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1643391550000|2022-01-28 17:39:10|1793|1790|1793|1790|1793|1790|1793|1790|50
1643391560000|2022-01-28 17:39:20|||||||||1
1643391570000|2022-01-28 17:39:30|1792.6|1789.6|1795|1792|1795|1792|1792.6|1789.6|14
1643391580000|2022-01-28 17:39:40|1794.4|1791.4|1794|1791|1794.4|1791.4|1794|1791|1
1643391600000|2022-01-28 17:40:00|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|24
1643391620000|2022-01-28 17:40:20|||||||||1
1643391650000|2022-01-28 17:40:50|||||||||6
1643391660000|2022-01-28 17:41:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|10
1643391670000|2022-01-28 17:41:10|1794.8|1791.8|1795.1|1792.1|1795.1|1792.1|1794.8|1791.8|145
1643391680000|2022-01-28 17:41:20|||||||||4
1643391690000|2022-01-28 17:41:30|1795|1792|1795|1792|1795|1792|1795|1792|21
1643391700000|2022-01-28 17:41:40|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|37
1643391710000|2022-01-28 17:41:50|1795.4|1792.4|1796|1793|1796|1793|1795|1792|14
1643391720000|2022-01-28 17:42:00|||||||||1
1643391730000|2022-01-28 17:42:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|8
1643391740000|2022-01-28 17:42:20|1795.7|1792.7|1797|1794|1797|1794|1795.7|1792.7|74
1643391750000|2022-01-28 17:42:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1
1643391760000|2022-01-28 17:42:40|1798|1795|1798|1795|1798|1795|1798|1795|3
1643391780000|2022-01-28 17:43:00|||||||||32
1643391810000|2022-01-28 17:43:30|||||||||15
1643391820000|2022-01-28 17:43:40|||||||||22
1643391830000|2022-01-28 17:43:50|||||||||2
1643391840000|2022-01-28 17:44:00|||||||||2
1643391850000|2022-01-28 17:44:10|||||||||1
1643391880000|2022-01-28 17:44:40|||||||||5
1643391890000|2022-01-28 17:44:50|1799|1796|1799|1796|1799|1796|1799|1796|2
1643391900000|2022-01-28 17:45:00|1798.6|1795.6|1798.1|1795.1|1798.6|1795.6|1798|1795|34
1643391910000|2022-01-28 17:45:10|1798|1795|1798.1|1795.1|1798.1|1795.1|1798|1795|39
1643391920000|2022-01-28 17:45:20|1798.6|1795.6|1799|1796|1799|1796|1798.6|1795.6|68
1643391930000|2022-01-28 17:45:30|1798.1|1795.1|1798|1795|1798.1|1795.1|1798|1795|29
1643391940000|2022-01-28 17:45:40|||||||||10
1643391950000|2022-01-28 17:45:50|||||||||10
1643391960000|2022-01-28 17:46:00|1797.4|1794.4|1797|1794|1797.4|1794.4|1797|1794|43
1643391970000|2022-01-28 17:46:10|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|13
1643391980000|2022-01-28 17:46:20|1796.6|1793.6|1796|1793|1796.6|1793.6|1796|1793|30
1643391990000|2022-01-28 17:46:30|||||||||6
1643392000000|2022-01-28 17:46:40|||||||||16
1643392010000|2022-01-28 17:46:50|1795.6|1792.6|1795.6|1792.6|1796|1793|1795.5|1792.5|36
1643392020000|2022-01-28 17:47:00|1795.5|1792.5|1795|1792|1795.5|1792.5|1795|1792|63
1643392030000|2022-01-28 17:47:10|||||||||9
1643392040000|2022-01-28 17:47:20|||||||||8
1643392050000|2022-01-28 17:47:30|||||||||15
1643392060000|2022-01-28 17:47:40|1794.6|1791.6|1794.5|1791.5|1795|1792|1794|1791|24
1643392070000|2022-01-28 17:47:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|4
1643392080000|2022-01-28 17:48:00|1794.5|1791.5|1793.6|1790.6|1794.5|1791.5|1793|1790|68
1643392090000|2022-01-28 17:48:10|1793.8|1790.8|1793.5|1790.5|1793.8|1790.8|1793.5|1790.5|23
1643392100000|2022-01-28 17:48:20|1793.6|1790.6|1794|1791|1794|1791|1793|1790|42
1643392110000|2022-01-28 17:48:30|1793.8|1790.8|1793|1790|1793.8|1790.8|1793|1790|33
1643392120000|2022-01-28 17:48:40|||||||||6
1643392130000|2022-01-28 17:48:50|||||||||12
1643392140000|2022-01-28 17:49:00|||||||||12
1643392150000|2022-01-28 17:49:10|||||||||15
1643392160000|2022-01-28 17:49:20|||||||||44
1643392170000|2022-01-28 17:49:30|||||||||4
1643392180000|2022-01-28 17:49:40|||||||||8
1643392190000|2022-01-28 17:49:50|1792.6|1789.6|1792|1789|1792.6|1789.6|1792|1789|24
1643392200000|2022-01-28 17:50:00|||||||||14
1643392210000|2022-01-28 17:50:10|||||||||18
1643392220000|2022-01-28 17:50:20|||||||||16
1643392230000|2022-01-28 17:50:30|||||||||13
1643392240000|2022-01-28 17:50:40|1793|1790|1793|1790|1793|1790|1793|1790|20
1643392250000|2022-01-28 17:50:50|||||||||7
1643392260000|2022-01-28 17:51:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|6
1643392270000|2022-01-28 17:51:10|1793|1790|1792.5|1789.5|1793|1790|1792.5|1789.5|40
1643392280000|2022-01-28 17:51:20|1792.6|1789.6|1793|1790|1793|1790|1792.5|1789.5|25
1643392290000|2022-01-28 17:51:30|||||||||109
1643392300000|2022-01-28 17:51:40|1792|1789|1793|1790|1793|1790|1792|1789|27
1643392310000|2022-01-28 17:51:50|||||||||52
1643392320000|2022-01-28 17:52:00|||||||||52
1643392330000|2022-01-28 17:52:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1643392340000|2022-01-28 17:52:20|1793|1790|1793|1790|1793|1790|1793|1790|27
1643392350000|2022-01-28 17:52:30|1794|1791|1794|1791|1794|1791|1794|1791|55
1643392360000|2022-01-28 17:52:40|1794.5|1791.5|1794.5|1791.5|1795.1|1792.1|1794.1|1791.1|18
1643392370000|2022-01-28 17:52:50|1794|1791|1793.5|1790.5|1794|1791|1793.5|1790.5|37
1643392380000|2022-01-28 17:53:00|1794.1|1791.1|1795|1792|1795|1792|1794|1791|260
1643392390000|2022-01-28 17:53:10|1794.5|1791.5|1794.5|1791.5|1795|1792|1794|1791|182
1643392400000|2022-01-28 17:53:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|143
1643392410000|2022-01-28 17:53:30|||||||||134
1643392420000|2022-01-28 17:53:40|||||||||222
1643392430000|2022-01-28 17:53:50|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|315
1643392440000|2022-01-28 17:54:00|||||||||180
1643392450000|2022-01-28 17:54:10|||||||||140
1643392460000|2022-01-28 17:54:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|130
1643392470000|2022-01-28 17:54:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|165
1643392480000|2022-01-28 17:54:40|1794.1|1791.1|1795|1792|1795|1792|1794.1|1791.1|120
1643392490000|2022-01-28 17:54:50|1796|1793|1796|1793|1796|1793|1796|1793|226
1643392500000|2022-01-28 17:55:00|1796.8|1793.8|1797|1794|1797|1794|1796.8|1793.8|64
1643392510000|2022-01-28 17:55:10|1797.5|1794.5|1799|1796|1799|1796|1797|1794|136
1643392520000|2022-01-28 17:55:20|1799.1|1796.1|1797.1|1794.1|1799.1|1796.1|1797.1|1794.1|211
1643392530000|2022-01-28 17:55:30|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|12
1643392540000|2022-01-28 17:55:40|||||||||27
1643392550000|2022-01-28 17:55:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|19
1643392560000|2022-01-28 17:56:00|||||||||2
1643392570000|2022-01-28 17:56:10|||||||||7
1643392580000|2022-01-28 17:56:20|1798|1795|1797.5|1794.5|1798|1795|1797.5|1794.5|4
1643392590000|2022-01-28 17:56:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1643392600000|2022-01-28 17:56:40|1797.5|1794.5|1798|1795|1798|1795|1797.5|1794.5|20
1643392610000|2022-01-28 17:56:50|||||||||39
1643392620000|2022-01-28 17:57:00|1797.5|1794.5|1797.6|1794.6|1798|1795|1797.5|1794.5|21
1643392630000|2022-01-28 17:57:10|1798|1795|1800|1797|1800|1797|1798|1795|34
1643392650000|2022-01-28 17:57:30|1799.5|1796.5|1799.5|1796.5|1800|1797|1799.5|1796.5|23
1643392660000|2022-01-28 17:57:40|1800|1797|1800|1797|1800|1797|1800|1797|4
1643392670000|2022-01-28 17:57:50|1798|1795|1798|1795|1798|1795|1798|1795|1
1643392680000|2022-01-28 17:58:00|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|123
1643392690000|2022-01-28 17:58:10|||||||||14
1643392700000|2022-01-28 17:58:20|1796.7|1793.7|1796.5|1793.5|1796.7|1793.7|1796.5|1793.5|2
1643392710000|2022-01-28 17:58:30|1797|1794|1797|1794|1797.5|1794.5|1797|1794|29
1643392720000|2022-01-28 17:58:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|4
1643392730000|2022-01-28 17:58:50|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|2
1643392740000|2022-01-28 17:59:00|||||||||16
1643392750000|2022-01-28 17:59:10|1797|1794|1797|1794|1797|1794|1797|1794|8
1643392760000|2022-01-28 17:59:20|||||||||6
1643392770000|2022-01-28 17:59:30|1796.1|1793.1|1797|1794|1797|1794|1796.1|1793.1|75
1643392780000|2022-01-28 17:59:40|||||||||9
1643392790000|2022-01-28 17:59:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|81
1643617800000|2022-01-31 08:30:00|1803.6|1800.6|1802.7|1799.7|1803.6|1800.6|1802.7|1799.7|44
1643617810000|2022-01-31 08:30:10|1803.1|1800.1|1804.6|1801.6|1804.6|1801.6|1803.1|1800.1|23
1643617820000|2022-01-31 08:30:20|1803.6|1800.6|1801.1|1798.1|1803.6|1800.6|1801.1|1798.1|76
1643617830000|2022-01-31 08:30:30|1801.6|1798.6|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|19
1643617840000|2022-01-31 08:30:40|1801.4|1798.4|1800.6|1797.6|1801.4|1798.4|1800.6|1797.6|25
1643617850000|2022-01-31 08:30:50|1801|1798|1802.1|1799.1|1802.1|1799.1|1801|1798|10
1643617860000|2022-01-31 08:31:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1643617870000|2022-01-31 08:31:10|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|14
1643617880000|2022-01-31 08:31:20|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|17
1643617890000|2022-01-31 08:31:30|1803.2|1800.2|1802.6|1799.6|1803.2|1800.2|1802.6|1799.6|37
1643617900000|2022-01-31 08:31:40|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|33
1643617920000|2022-01-31 08:32:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|17
1643617930000|2022-01-31 08:32:10|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|13
1643617940000|2022-01-31 08:32:20|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|3
1643617980000|2022-01-31 08:33:00|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1803|1800|11
1643618000000|2022-01-31 08:33:20|||||||||1
1643618010000|2022-01-31 08:33:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1643618020000|2022-01-31 08:33:40|||||||||1
1643618040000|2022-01-31 08:34:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803|1800|16
1643618070000|2022-01-31 08:34:30|1803.6|1800.6|1804.4|1801.4|1804.4|1801.4|1803.6|1800.6|1
1643618080000|2022-01-31 08:34:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643618090000|2022-01-31 08:34:50|||||||||4
1643618100000|2022-01-31 08:35:00|1805.1|1802.1|1805|1802|1805.6|1802.6|1805|1802|31
1643618110000|2022-01-31 08:35:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1643618120000|2022-01-31 08:35:20|1805.6|1802.6|1805|1802|1805.6|1802.6|1805|1802|14
1643618130000|2022-01-31 08:35:30|1804.6|1801.6|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|6
1643618150000|2022-01-31 08:35:50|1805.6|1802.6|1805|1802|1805.6|1802.6|1804.6|1801.6|141
1643618160000|2022-01-31 08:36:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1643618190000|2022-01-31 08:36:30|1803.4|1800.4|1803.4|1800.4|1803.6|1800.6|1803.4|1800.4|11
1643618200000|2022-01-31 08:36:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802|1799|20
1643618210000|2022-01-31 08:36:50|||||||||2
1643618230000|2022-01-31 08:37:10|1803|1800|1803|1800|1803|1800|1803|1800|1
1643618250000|2022-01-31 08:37:30|||||||||2
1643618260000|2022-01-31 08:37:40|1802.6|1799.6|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|19
1643618270000|2022-01-31 08:37:50|1803|1800|1803.6|1800.6|1803.6|1800.6|1803|1800|1
1643618280000|2022-01-31 08:38:00|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|3
1643618290000|2022-01-31 08:38:10|1803|1800|1803.6|1800.6|1803.6|1800.6|1803|1800|3
1643618300000|2022-01-31 08:38:20|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|0
1643618310000|2022-01-31 08:38:30|1804|1801|1804|1801|1804|1801|1803.6|1800.6|17
1643618320000|2022-01-31 08:38:40|1803.9|1800.9|1804|1801|1804|1801|1803.9|1800.9|2
1643618350000|2022-01-31 08:39:10|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|6
1643618360000|2022-01-31 08:39:20|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|5
1643618370000|2022-01-31 08:39:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.4|1801.4|3
1643618380000|2022-01-31 08:39:40|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|2
1643618420000|2022-01-31 08:40:20|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.4|1801.4|4
1643618480000|2022-01-31 08:41:20|1804.5|1801.5|1804.5|1801.5|1804.6|1801.6|1804.4|1801.4|2
1643618490000|2022-01-31 08:41:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643618500000|2022-01-31 08:41:40|1805|1802|1805|1802|1805|1802|1805|1802|0
1643618510000|2022-01-31 08:41:50|||||||||8
1643618600000|2022-01-31 08:43:20|||||||||1
1643618620000|2022-01-31 08:43:40|||||||||3
1643618630000|2022-01-31 08:43:50|||||||||5
1643618640000|2022-01-31 08:44:00|||||||||4
1643618650000|2022-01-31 08:44:10|||||||||4
1643618660000|2022-01-31 08:44:20|||||||||2
1643618670000|2022-01-31 08:44:30|||||||||1
1643618680000|2022-01-31 08:44:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643618690000|2022-01-31 08:44:50|1805|1802|1805|1802|1805|1802|1805|1802|2
1643618700000|2022-01-31 08:45:00|1805.1|1802.1|1807|1804|1807|1804|1805.1|1802.1|25
1643618710000|2022-01-31 08:45:10|||||||||9
1643618740000|2022-01-31 08:45:40|1806.6|1803.6|1808.4|1805.4|1808.4|1805.4|1806.6|1803.6|26
1643618750000|2022-01-31 08:45:50|||||||||20
1643618760000|2022-01-31 08:46:00|||||||||1
1643618770000|2022-01-31 08:46:10|1809.6|1806.6|1809.4|1806.4|1810|1807|1809.4|1806.4|114
1643618780000|2022-01-31 08:46:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|7
1643618790000|2022-01-31 08:46:30|1809.4|1806.4|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|4
1643618800000|2022-01-31 08:46:40|1809.5|1806.5|1808.6|1805.6|1809.5|1806.5|1808.6|1805.6|2
1643618810000|2022-01-31 08:46:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1643618820000|2022-01-31 08:47:00|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808|1805|7
1643618830000|2022-01-31 08:47:10|1808.4|1805.4|1808|1805|1808.4|1805.4|1808|1805|10
1643618840000|2022-01-31 08:47:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|2
1643618870000|2022-01-31 08:47:50|||||||||1
1643618880000|2022-01-31 08:48:00|1806.4|1803.4|1806.8|1803.8|1807|1804|1806.4|1803.4|7
1643618890000|2022-01-31 08:48:10|1806.4|1803.4|1805.5|1802.5|1806.4|1803.4|1805.4|1802.4|6
1643618900000|2022-01-31 08:48:20|1805.4|1802.4|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|7
1643618910000|2022-01-31 08:48:30|1805.8|1802.8|1806|1803|1806|1803|1805.8|1802.8|1
1643618920000|2022-01-31 08:48:40|1805.9|1802.9|1806|1803|1806|1803|1805.9|1802.9|1
1643618930000|2022-01-31 08:48:50|||||||||1
1643618940000|2022-01-31 08:49:00|1805.4|1802.4|1806|1803|1806|1803|1805.4|1802.4|5
1643618960000|2022-01-31 08:49:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1643618980000|2022-01-31 08:49:40|||||||||1
1643619060000|2022-01-31 08:51:00|||||||||5
1643619070000|2022-01-31 08:51:10|1804.4|1801.4|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|11
1643619100000|2022-01-31 08:51:40|||||||||2
1643619110000|2022-01-31 08:51:50|||||||||1
1643619130000|2022-01-31 08:52:10|||||||||3
1643619160000|2022-01-31 08:52:40|||||||||1
1643619170000|2022-01-31 08:52:50|||||||||6
1643619190000|2022-01-31 08:53:10|1804.5|1801.5|1805.4|1802.4|1805.4|1802.4|1804.5|1801.5|8
1643619200000|2022-01-31 08:53:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|7
1643619210000|2022-01-31 08:53:30|1805|1802|1805|1802|1805|1802|1805|1802|1
1643619220000|2022-01-31 08:53:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1643619230000|2022-01-31 08:53:50|||||||||4
1643619240000|2022-01-31 08:54:00|1805.5|1802.5|1806.4|1803.4|1806.4|1803.4|1805.5|1802.5|5
1643619270000|2022-01-31 08:54:30|||||||||1
1643619280000|2022-01-31 08:54:40|||||||||2
1643619310000|2022-01-31 08:55:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.4|1803.4|4
1643619320000|2022-01-31 08:55:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1643619330000|2022-01-31 08:55:30|||||||||1
1643619350000|2022-01-31 08:55:50|||||||||1
1643619380000|2022-01-31 08:56:20|||||||||1
1643619390000|2022-01-31 08:56:30|||||||||1
1643619400000|2022-01-31 08:56:40|1806|1803|1806|1803|1806|1803|1806|1803|0
1643619410000|2022-01-31 08:56:50|||||||||1
1643619420000|2022-01-31 08:57:00|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|5
1643619430000|2022-01-31 08:57:10|||||||||1
1643619450000|2022-01-31 08:57:30|1806|1803|1806|1803|1806|1803|1806|1803|3
1643619470000|2022-01-31 08:57:50|1805.9|1802.9|1806|1803|1806|1803|1805.4|1802.4|2
1643619480000|2022-01-31 08:58:00|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.4|1802.4|7
1643619490000|2022-01-31 08:58:10|1806|1803|1804.5|1801.5|1806|1803|1804.5|1801.5|2
1643619500000|2022-01-31 08:58:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1643619510000|2022-01-31 08:58:30|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|5
1643619520000|2022-01-31 08:58:40|1804|1801|1804.5|1801.5|1804.5|1801.5|1804|1801|3
1643619530000|2022-01-31 08:58:50|1804.4|1801.4|1804|1801|1804.4|1801.4|1804|1801|7
1643619560000|2022-01-31 08:59:20|||||||||1
1643619580000|2022-01-31 08:59:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1643619590000|2022-01-31 08:59:50|||||||||3
1643619600000|2022-01-31 09:00:00|1803.4|1800.4|1802.5|1799.5|1803.4|1800.4|1802.5|1799.5|8
1643619610000|2022-01-31 09:00:10|1802.4|1799.4|1802|1799|1802.4|1799.4|1802|1799|13
1643619620000|2022-01-31 09:00:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|3
1643619650000|2022-01-31 09:00:50|||||||||3
1643619670000|2022-01-31 09:01:10|||||||||2
1643619680000|2022-01-31 09:01:20|||||||||3
1643619730000|2022-01-31 09:02:10|||||||||1
1643619740000|2022-01-31 09:02:20|||||||||1
1643619750000|2022-01-31 09:02:30|||||||||2
1643619770000|2022-01-31 09:02:50|||||||||1
1643619780000|2022-01-31 09:03:00|||||||||1
1643619800000|2022-01-31 09:03:20|||||||||1
1643619810000|2022-01-31 09:03:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1643619820000|2022-01-31 09:03:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1643619830000|2022-01-31 09:03:50|||||||||2
1643619840000|2022-01-31 09:04:00|||||||||1
1643619850000|2022-01-31 09:04:10|||||||||3
1643619860000|2022-01-31 09:04:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|3
1643619880000|2022-01-31 09:04:40|||||||||1
1643619910000|2022-01-31 09:05:10|||||||||2
1643619940000|2022-01-31 09:05:40|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|3
1643619960000|2022-01-31 09:06:00|||||||||14
1643619970000|2022-01-31 09:06:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|6
1643619990000|2022-01-31 09:06:30|1803|1800|1803|1800|1803|1800|1803|1800|8
1643620000000|2022-01-31 09:06:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1643620050000|2022-01-31 09:07:30|||||||||2
1643620060000|2022-01-31 09:07:40|||||||||3
1643620070000|2022-01-31 09:07:50|||||||||1
1643620080000|2022-01-31 09:08:00|||||||||16
1643620090000|2022-01-31 09:08:10|||||||||1
1643620110000|2022-01-31 09:08:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1643620120000|2022-01-31 09:08:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1643620130000|2022-01-31 09:08:50|||||||||2
1643620150000|2022-01-31 09:09:10|||||||||1
1643620170000|2022-01-31 09:09:30|||||||||1
1643620180000|2022-01-31 09:09:40|||||||||1
1643620200000|2022-01-31 09:10:00|||||||||1
1643620220000|2022-01-31 09:10:20|||||||||2
1643620250000|2022-01-31 09:10:50|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1643620270000|2022-01-31 09:11:10|||||||||4
1643620300000|2022-01-31 09:11:40|||||||||2
1643620340000|2022-01-31 09:12:20|||||||||1
1643620360000|2022-01-31 09:12:40|||||||||1
1643620370000|2022-01-31 09:12:50|||||||||1
1643620380000|2022-01-31 09:13:00|||||||||1
1643620390000|2022-01-31 09:13:10|||||||||2
1643620400000|2022-01-31 09:13:20|||||||||2
1643620410000|2022-01-31 09:13:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|6
1643620440000|2022-01-31 09:14:00|1802|1799|1801|1798|1802|1799|1801|1798|14
1643620500000|2022-01-31 09:15:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1643620540000|2022-01-31 09:15:40|||||||||8
1643620550000|2022-01-31 09:15:50|||||||||1
1643620570000|2022-01-31 09:16:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1643620590000|2022-01-31 09:16:30|||||||||1
1643620600000|2022-01-31 09:16:40|1801.5|1798.5|1801|1798|1801.5|1798.5|1801|1798|24
1643620660000|2022-01-31 09:17:40|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|8
1643620680000|2022-01-31 09:18:00|1800|1797|1800|1797|1800|1797|1800|1797|0
1643620720000|2022-01-31 09:18:40|||||||||1
1643620740000|2022-01-31 09:19:00|||||||||17
1643620750000|2022-01-31 09:19:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1643620770000|2022-01-31 09:19:30|1800|1797|1800|1797|1800|1797|1800|1797|0
1643620810000|2022-01-31 09:20:10|1800.4|1797.4|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|2
1643620830000|2022-01-31 09:20:30|||||||||1
1643620840000|2022-01-31 09:20:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800|1797|3
1643620850000|2022-01-31 09:20:50|1800|1797|1800.5|1797.5|1800.5|1797.5|1800|1797|2
1643620860000|2022-01-31 09:21:00|||||||||3
1643620870000|2022-01-31 09:21:10|1800.4|1797.4|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|2
1643620880000|2022-01-31 09:21:20|||||||||1
1643620910000|2022-01-31 09:21:50|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|1
1643620920000|2022-01-31 09:22:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1643621000000|2022-01-31 09:23:20|||||||||6
1643621010000|2022-01-31 09:23:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|3
1643621020000|2022-01-31 09:23:40|1800.4|1797.4|1800|1797|1800.4|1797.4|1800|1797|5
1643621040000|2022-01-31 09:24:00|||||||||1
1643621050000|2022-01-31 09:24:10|1799.5|1796.5|1800|1797|1800|1797|1799.5|1796.5|1
1643621080000|2022-01-31 09:24:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|8
1643621150000|2022-01-31 09:25:50|1801|1798|1801|1798|1801|1798|1801|1798|1
1643621160000|2022-01-31 09:26:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|17
1643621170000|2022-01-31 09:26:10|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|2
1643621210000|2022-01-31 09:26:50|1800|1797|1800|1797|1800|1797|1800|1797|8
1643621220000|2022-01-31 09:27:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|8
1643621240000|2022-01-31 09:27:20|||||||||27
1643621270000|2022-01-31 09:27:50|1799.1|1796.1|1799|1796|1799.1|1796.1|1799|1796|1
1643621280000|2022-01-31 09:28:00|||||||||1
1643621310000|2022-01-31 09:28:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1643621350000|2022-01-31 09:29:10|||||||||1
1643621380000|2022-01-31 09:29:40|||||||||1
1643621400000|2022-01-31 09:30:00|1798|1795|1796.5|1793.5|1798|1795|1796.5|1793.5|107
1643621410000|2022-01-31 09:30:10|1797|1794|1797|1794|1797|1794|1797|1794|2
1643621470000|2022-01-31 09:31:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1643621510000|2022-01-31 09:31:50|1796.4|1793.4|1796.5|1793.5|1796.5|1793.5|1796.4|1793.4|14
1643621520000|2022-01-31 09:32:00|1797|1794|1797.4|1794.4|1797.4|1794.4|1797|1794|7
1643621530000|2022-01-31 09:32:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1643621560000|2022-01-31 09:32:40|1798|1795|1798|1795|1798|1795|1798|1795|1
1643621570000|2022-01-31 09:32:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|3
1643621700000|2022-01-31 09:35:00|1797.1|1794.1|1796.5|1793.5|1797.1|1794.1|1796.5|1793.5|15
1643621710000|2022-01-31 09:35:10|||||||||1
1643621770000|2022-01-31 09:36:10|1797|1794|1797|1794|1797|1794|1797|1794|0
1643621810000|2022-01-31 09:36:50|||||||||1
1643621820000|2022-01-31 09:37:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|9
1643621870000|2022-01-31 09:37:50|||||||||1
1643621910000|2022-01-31 09:38:30|||||||||1
1643621930000|2022-01-31 09:38:50|||||||||1
1643621940000|2022-01-31 09:39:00|1797.4|1794.4|1797|1794|1797.5|1794.5|1797|1794|15
1643621970000|2022-01-31 09:39:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1643621980000|2022-01-31 09:39:40|||||||||2
1643622050000|2022-01-31 09:40:50|||||||||1
1643622080000|2022-01-31 09:41:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.4|1794.4|7
1643622090000|2022-01-31 09:41:30|1797.4|1794.4|1797.5|1794.5|1797.5|1794.5|1797.4|1794.4|1
1643622130000|2022-01-31 09:42:10|1798|1795|1798|1795|1798|1795|1798|1795|0
1643622150000|2022-01-31 09:42:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1643622260000|2022-01-31 09:44:20|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1643622310000|2022-01-31 09:45:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1643622330000|2022-01-31 09:45:30|||||||||1
1643622350000|2022-01-31 09:45:50|||||||||1
1643622360000|2022-01-31 09:46:00|1796.4|1793.4|1796.4|1793.4|1796.5|1793.5|1796.4|1793.4|16
1643622380000|2022-01-31 09:46:20|||||||||1
1643622410000|2022-01-31 09:46:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|6
1643622440000|2022-01-31 09:47:20|||||||||1
1643622470000|2022-01-31 09:47:50|||||||||1
1643622490000|2022-01-31 09:48:10|1797|1794|1797.4|1794.4|1797.4|1794.4|1797|1794|2
1643622530000|2022-01-31 09:48:50|||||||||1
1643622560000|2022-01-31 09:49:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1643622570000|2022-01-31 09:49:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1643622590000|2022-01-31 09:49:50|||||||||1
1643622600000|2022-01-31 09:50:00|||||||||2
1643622630000|2022-01-31 09:50:30|||||||||1
1643622650000|2022-01-31 09:50:50|||||||||1
1643622660000|2022-01-31 09:51:00|||||||||1
1643622700000|2022-01-31 09:51:40|1796.4|1793.4|1796|1793|1796.4|1793.4|1796|1793|7
1643622720000|2022-01-31 09:52:00|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|0
1643622730000|2022-01-31 09:52:10|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|25
1643622740000|2022-01-31 09:52:20|1796|1793|1796|1793|1796|1793|1796|1793|1
1643622780000|2022-01-31 09:53:00|||||||||1
1643622790000|2022-01-31 09:53:10|||||||||1
1643622840000|2022-01-31 09:54:00|1795.5|1792.5|1795.4|1792.4|1796|1793|1795.4|1792.4|15
1643622860000|2022-01-31 09:54:20|1792.4|1789.4|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|2
1643622870000|2022-01-31 09:54:30|1792.4|1789.4|1792.2|1789.2|1792.4|1789.4|1792.2|1789.2|5
1643622880000|2022-01-31 09:54:40|1791.7|1788.7|1791.8|1788.8|1791.8|1788.8|1791.7|1788.7|22
1643622890000|2022-01-31 09:54:50|||||||||2
1643622900000|2022-01-31 09:55:00|1791.4|1788.4|1791.2|1788.2|1791.4|1788.4|1791.2|1788.2|12
1643622910000|2022-01-31 09:55:10|||||||||4
1643622920000|2022-01-31 09:55:20|||||||||4
1643622930000|2022-01-31 09:55:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|4
1643622940000|2022-01-31 09:55:40|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.9|1788.9|2
1643622950000|2022-01-31 09:55:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1643622970000|2022-01-31 09:56:10|||||||||3
1643623000000|2022-01-31 09:56:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1643623010000|2022-01-31 09:56:50|||||||||1
1643623060000|2022-01-31 09:57:40|||||||||2
1643623080000|2022-01-31 09:58:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|7
1643623090000|2022-01-31 09:58:10|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|3
1643623100000|2022-01-31 09:58:20|||||||||14
1643623120000|2022-01-31 09:58:40|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|2
1643623140000|2022-01-31 09:59:00|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|21
1643623150000|2022-01-31 09:59:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1643623160000|2022-01-31 09:59:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1643623180000|2022-01-31 09:59:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1643623190000|2022-01-31 09:59:50|||||||||1
1643623210000|2022-01-31 10:00:10|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.8|1788.8|64
1643623220000|2022-01-31 10:00:20|1792|1789|1792.4|1789.4|1792.4|1789.4|1791.9|1788.9|0
1643623230000|2022-01-31 10:00:30|||||||||3
1643623240000|2022-01-31 10:00:40|||||||||2
1643623250000|2022-01-31 10:00:50|||||||||2
1643623260000|2022-01-31 10:01:00|||||||||11
1643623310000|2022-01-31 10:01:50|||||||||1
1643623370000|2022-01-31 10:02:50|1792.3|1789.3|1791.8|1788.8|1792.3|1789.3|1791.8|1788.8|47
1643623380000|2022-01-31 10:03:00|||||||||1
1643623390000|2022-01-31 10:03:10|||||||||2
1643623400000|2022-01-31 10:03:20|||||||||1
1643623420000|2022-01-31 10:03:40|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.9|1788.9|13
1643623430000|2022-01-31 10:03:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1643623470000|2022-01-31 10:04:30|||||||||1
1643623480000|2022-01-31 10:04:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1
1643623500000|2022-01-31 10:05:00|1792.4|1789.4|1791.8|1788.8|1792.4|1789.4|1791.8|1788.8|7
1643623520000|2022-01-31 10:05:20|||||||||3
1643623530000|2022-01-31 10:05:30|||||||||1
1643623540000|2022-01-31 10:05:40|||||||||1
1643623550000|2022-01-31 10:05:50|||||||||1
1643623580000|2022-01-31 10:06:20|||||||||1
1643623610000|2022-01-31 10:06:50|||||||||1
1643623620000|2022-01-31 10:07:00|||||||||3
1643623690000|2022-01-31 10:08:10|||||||||1
1643623700000|2022-01-31 10:08:20|||||||||3
1643623730000|2022-01-31 10:08:50|||||||||1
1643623750000|2022-01-31 10:09:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1643623790000|2022-01-31 10:09:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1643623850000|2022-01-31 10:10:50|||||||||1
1643623860000|2022-01-31 10:11:00|||||||||1
1643623920000|2022-01-31 10:12:00|||||||||1
1643623930000|2022-01-31 10:12:10|1791.4|1788.4|1790.8|1787.8|1791.4|1788.4|1790.8|1787.8|9
1643623950000|2022-01-31 10:12:30|||||||||1
1643623970000|2022-01-31 10:12:50|||||||||1
1643623990000|2022-01-31 10:13:10|||||||||2
1643624000000|2022-01-31 10:13:20|||||||||2
1643624020000|2022-01-31 10:13:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1643624030000|2022-01-31 10:13:50|||||||||1
1643624040000|2022-01-31 10:14:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|4
1643624070000|2022-01-31 10:14:30|||||||||1
1643624090000|2022-01-31 10:14:50|||||||||8
1643624110000|2022-01-31 10:15:10|||||||||2
1643624150000|2022-01-31 10:15:50|||||||||2
1643624170000|2022-01-31 10:16:10|||||||||1
1643624200000|2022-01-31 10:16:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1643624210000|2022-01-31 10:16:50|||||||||1
1643624220000|2022-01-31 10:17:00|||||||||2
1643624230000|2022-01-31 10:17:10|||||||||1
1643624240000|2022-01-31 10:17:20|||||||||10
1643624270000|2022-01-31 10:17:50|||||||||1
1643624330000|2022-01-31 10:18:50|||||||||4
1643624360000|2022-01-31 10:19:20|||||||||1
1643624390000|2022-01-31 10:19:50|||||||||1
1643624420000|2022-01-31 10:20:20|||||||||1
1643624440000|2022-01-31 10:20:40|||||||||1
1643624450000|2022-01-31 10:20:50|||||||||1
1643624500000|2022-01-31 10:21:40|||||||||1
1643624510000|2022-01-31 10:21:50|||||||||1
1643624520000|2022-01-31 10:22:00|||||||||1
1643624570000|2022-01-31 10:22:50|||||||||2
1643624580000|2022-01-31 10:23:00|1790.2|1787.2|1789.4|1786.4|1790.2|1787.2|1789.4|1786.4|92
1643624590000|2022-01-31 10:23:10|||||||||5
1643624600000|2022-01-31 10:23:20|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|22
1643624610000|2022-01-31 10:23:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1643624620000|2022-01-31 10:23:40|||||||||3
1643624640000|2022-01-31 10:24:00|1791.3|1788.3|1790.8|1787.8|1791.3|1788.3|1790.8|1787.8|4
1643624650000|2022-01-31 10:24:10|||||||||1
1643624680000|2022-01-31 10:24:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1643624690000|2022-01-31 10:24:50|||||||||2
1643624700000|2022-01-31 10:25:00|1791.3|1788.3|1790.9|1787.9|1791.3|1788.3|1790.8|1787.8|6
1643624710000|2022-01-31 10:25:10|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|2
1643624720000|2022-01-31 10:25:20|1791.2|1788.2|1790.8|1787.8|1791.2|1788.2|1790.8|1787.8|0
1643624740000|2022-01-31 10:25:40|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|9
1643624760000|2022-01-31 10:26:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1643624770000|2022-01-31 10:26:10|||||||||2
1643624780000|2022-01-31 10:26:20|||||||||1
1643624790000|2022-01-31 10:26:30|1792|1789|1792.4|1789.4|1792.4|1789.4|1792|1789|11
1643624800000|2022-01-31 10:26:40|||||||||1
1643624850000|2022-01-31 10:27:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|28
1643624860000|2022-01-31 10:27:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643624870000|2022-01-31 10:27:50|||||||||1
1643624910000|2022-01-31 10:28:30|||||||||1
1643624930000|2022-01-31 10:28:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|12
1643624950000|2022-01-31 10:29:10|||||||||2
1643625050000|2022-01-31 10:30:50|||||||||2
1643625060000|2022-01-31 10:31:00|||||||||10
1643625090000|2022-01-31 10:31:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|15
1643625100000|2022-01-31 10:31:40|||||||||1
1643625140000|2022-01-31 10:32:20|||||||||1
1643625150000|2022-01-31 10:32:30|||||||||1
1643625180000|2022-01-31 10:33:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1643625190000|2022-01-31 10:33:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1643625210000|2022-01-31 10:33:30|1790.8|1787.8|1791.4|1788.4|1791.4|1788.4|1790.8|1787.8|17
1643625220000|2022-01-31 10:33:40|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1
1643625250000|2022-01-31 10:34:10|||||||||1
1643625270000|2022-01-31 10:34:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1643625280000|2022-01-31 10:34:40|||||||||1
1643625290000|2022-01-31 10:34:50|1791.3|1788.3|1791.4|1788.4|1791.4|1788.4|1791.3|1788.3|2
1643625350000|2022-01-31 10:35:50|||||||||1
1643625370000|2022-01-31 10:36:10|||||||||1
1643625390000|2022-01-31 10:36:30|||||||||2
1643625410000|2022-01-31 10:36:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1643625460000|2022-01-31 10:37:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1643625500000|2022-01-31 10:38:20|||||||||1
1643625510000|2022-01-31 10:38:30|1790.5|1787.5|1791.3|1788.3|1791.3|1788.3|1790.5|1787.5|8
1643625530000|2022-01-31 10:38:50|||||||||1
1643625540000|2022-01-31 10:39:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|10
1643625550000|2022-01-31 10:39:10|||||||||1
1643625570000|2022-01-31 10:39:30|||||||||4
1643625610000|2022-01-31 10:40:10|||||||||1
1643625620000|2022-01-31 10:40:20|||||||||1
1643625760000|2022-01-31 10:42:40|||||||||1
1643625780000|2022-01-31 10:43:00|||||||||1
1643625840000|2022-01-31 10:44:00|1791.2|1788.2|1790.8|1787.8|1791.2|1788.2|1790.8|1787.8|4
1643625850000|2022-01-31 10:44:10|1791|1788|1791.2|1788.2|1791.2|1788.2|1791|1788|7
1643625860000|2022-01-31 10:44:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1643625890000|2022-01-31 10:44:50|||||||||15
1643625910000|2022-01-31 10:45:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1643625920000|2022-01-31 10:45:20|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|1
1643625930000|2022-01-31 10:45:30|||||||||1
1643625960000|2022-01-31 10:46:00|1791.8|1788.8|1792.4|1789.4|1792.4|1789.4|1791.8|1788.8|11
1643625990000|2022-01-31 10:46:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|6
1643626000000|2022-01-31 10:46:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|11
1643626010000|2022-01-31 10:46:50|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1643626020000|2022-01-31 10:47:00|1792.9|1789.9|1792.4|1789.4|1792.9|1789.9|1792.4|1789.4|0
1643626100000|2022-01-31 10:48:20|||||||||1
1643626240000|2022-01-31 10:50:40|||||||||4
1643626350000|2022-01-31 10:52:30|||||||||1
1643626380000|2022-01-31 10:53:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|4
1643626480000|2022-01-31 10:54:40|||||||||2
1643626490000|2022-01-31 10:54:50|||||||||1
1643626520000|2022-01-31 10:55:20|1794.2|1791.2|1794.4|1791.4|1794.4|1791.4|1794.2|1791.2|30
1643626540000|2022-01-31 10:55:40|1794.5|1791.5|1794.9|1791.9|1795.4|1792.4|1794.5|1791.5|13
1643626550000|2022-01-31 10:55:50|1794.8|1791.8|1794.9|1791.9|1794.9|1791.9|1794.8|1791.8|2
1643626560000|2022-01-31 10:56:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1643626580000|2022-01-31 10:56:20|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1794.8|1791.8|8
1643626590000|2022-01-31 10:56:30|||||||||1
1643626600000|2022-01-31 10:56:40|1795.2|1792.2|1794.4|1791.4|1795.2|1792.2|1794.4|1791.4|2
1643626670000|2022-01-31 10:57:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|68
1643626680000|2022-01-31 10:58:00|1795.8|1792.8|1795.4|1792.4|1795.8|1792.8|1795.4|1792.4|2
1643626690000|2022-01-31 10:58:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1643626700000|2022-01-31 10:58:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|8
1643626710000|2022-01-31 10:58:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|42
1643626720000|2022-01-31 10:58:40|1796.8|1793.8|1796.4|1793.4|1796.9|1793.9|1796.4|1793.4|4
1643626750000|2022-01-31 10:59:10|||||||||22
1643626770000|2022-01-31 10:59:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1643626850000|2022-01-31 11:00:50|||||||||2
1643626890000|2022-01-31 11:01:30|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|14
1643626900000|2022-01-31 11:01:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1643626930000|2022-01-31 11:02:10|1795.4|1792.4|1794.9|1791.9|1795.4|1792.4|1794.9|1791.9|32
1643626960000|2022-01-31 11:02:40|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|0
1643626970000|2022-01-31 11:02:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1643626980000|2022-01-31 11:03:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|2
1643626990000|2022-01-31 11:03:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|9
1643627000000|2022-01-31 11:03:20|1793.8|1790.8|1793.4|1790.4|1793.8|1790.8|1793.4|1790.4|0
1643627030000|2022-01-31 11:03:50|1793.5|1790.5|1793.9|1790.9|1794.4|1791.4|1793.5|1790.5|5
1643627040000|2022-01-31 11:04:00|||||||||1
1643627050000|2022-01-31 11:04:10|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.4|1790.4|3
1643627060000|2022-01-31 11:04:20|1794.4|1791.4|1794.9|1791.9|1795.4|1792.4|1794.4|1791.4|9
1643627070000|2022-01-31 11:04:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|2
1643627080000|2022-01-31 11:04:40|||||||||4
1643627100000|2022-01-31 11:05:00|||||||||1
1643627160000|2022-01-31 11:06:00|1794.5|1791.5|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|4
1643627170000|2022-01-31 11:06:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|3
1643627180000|2022-01-31 11:06:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1643627190000|2022-01-31 11:06:30|||||||||1
1643627200000|2022-01-31 11:06:40|||||||||2
1643627210000|2022-01-31 11:06:50|||||||||2
1643627220000|2022-01-31 11:07:00|||||||||1
1643627230000|2022-01-31 11:07:10|||||||||2
1643627240000|2022-01-31 11:07:20|1792.9|1789.9|1792.4|1789.4|1792.9|1789.9|1792.4|1789.4|1
1643627370000|2022-01-31 11:09:30|1792.5|1789.5|1792.4|1789.4|1793.3|1790.3|1792.4|1789.4|4
1643627430000|2022-01-31 11:10:30|1793.2|1790.2|1793.4|1790.4|1793.4|1790.4|1793.2|1790.2|1
1643627440000|2022-01-31 11:10:40|||||||||1
1643627450000|2022-01-31 11:10:50|||||||||3
1643627460000|2022-01-31 11:11:00|||||||||1
1643627470000|2022-01-31 11:11:10|||||||||2
1643627540000|2022-01-31 11:12:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1643627550000|2022-01-31 11:12:30|1792.8|1789.8|1792.4|1789.4|1792.8|1789.8|1792.4|1789.4|3
1643627560000|2022-01-31 11:12:40|1793.4|1790.4|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|2
1643627580000|2022-01-31 11:13:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643627590000|2022-01-31 11:13:10|||||||||2
1643627620000|2022-01-31 11:13:40|||||||||2
1643627650000|2022-01-31 11:14:10|||||||||1
1643627670000|2022-01-31 11:14:30|||||||||1
1643627680000|2022-01-31 11:14:40|1793.4|1790.4|1791.4|1788.4|1793.4|1790.4|1791.4|1788.4|42
1643627690000|2022-01-31 11:14:50|||||||||2
1643627700000|2022-01-31 11:15:00|||||||||1
1643627760000|2022-01-31 11:16:00|1791.8|1788.8|1791.9|1788.9|1792.4|1789.4|1791.8|1788.8|14
1643627770000|2022-01-31 11:16:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|3
1643627810000|2022-01-31 11:16:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1643627820000|2022-01-31 11:17:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1643627830000|2022-01-31 11:17:10|||||||||1
1643627870000|2022-01-31 11:17:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|11
1643627880000|2022-01-31 11:18:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1643627890000|2022-01-31 11:18:10|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|10
1643627900000|2022-01-31 11:18:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|17
1643627910000|2022-01-31 11:18:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1643627920000|2022-01-31 11:18:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1643627930000|2022-01-31 11:18:50|||||||||10
1643627960000|2022-01-31 11:19:20|1788.9|1785.9|1788.4|1785.4|1788.9|1785.9|1788.4|1785.4|63
1643627970000|2022-01-31 11:19:30|||||||||4
1643627980000|2022-01-31 11:19:40|1788.5|1785.5|1788.9|1785.9|1788.9|1785.9|1788.5|1785.5|4
1643628000000|2022-01-31 11:20:00|||||||||1
1643628010000|2022-01-31 11:20:10|||||||||6
1643628020000|2022-01-31 11:20:20|1788.4|1785.4|1788.5|1785.5|1788.5|1785.5|1788.4|1785.4|41
1643628030000|2022-01-31 11:20:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643628040000|2022-01-31 11:20:40|||||||||4
1643628070000|2022-01-31 11:21:10|||||||||3
1643628080000|2022-01-31 11:21:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1643628090000|2022-01-31 11:21:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1643628180000|2022-01-31 11:23:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1643628200000|2022-01-31 11:23:20|||||||||1
1643628220000|2022-01-31 11:23:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1643628240000|2022-01-31 11:24:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|3
1643628250000|2022-01-31 11:24:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1643628490000|2022-01-31 11:28:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643628510000|2022-01-31 11:28:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|1
1643628630000|2022-01-31 11:30:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|4
1643628730000|2022-01-31 11:32:10|||||||||1
1643628750000|2022-01-31 11:32:30|1789.5|1786.5|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|9
1643628760000|2022-01-31 11:32:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|5
1643628770000|2022-01-31 11:32:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|166
1643628820000|2022-01-31 11:33:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|7
1643628830000|2022-01-31 11:33:50|||||||||10
1643628880000|2022-01-31 11:34:40|||||||||7
1643628890000|2022-01-31 11:34:50|||||||||3
1643628900000|2022-01-31 11:35:00|1787.2|1784.2|1787.4|1784.4|1787.4|1784.4|1787.2|1784.2|26
1643628910000|2022-01-31 11:35:10|||||||||1
1643628920000|2022-01-31 11:35:20|||||||||1
1643628970000|2022-01-31 11:36:10|||||||||1
1643629060000|2022-01-31 11:37:40|||||||||4
1643629070000|2022-01-31 11:37:50|1787.2|1784.2|1787.3|1784.3|1787.4|1784.4|1787.2|1784.2|10
1643629080000|2022-01-31 11:38:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1643629090000|2022-01-31 11:38:10|||||||||1
1643629100000|2022-01-31 11:38:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|7
1643629110000|2022-01-31 11:38:30|1788.1|1785.1|1788.3|1785.3|1788.3|1785.3|1788.1|1785.1|123
1643629120000|2022-01-31 11:38:40|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|3
1643629130000|2022-01-31 11:38:50|1788.2|1785.2|1788.4|1785.4|1788.4|1785.4|1788.2|1785.2|5
1643629140000|2022-01-31 11:39:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1643629160000|2022-01-31 11:39:20|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|3
1643629170000|2022-01-31 11:39:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1643629180000|2022-01-31 11:39:40|1788.3|1785.3|1788.4|1785.4|1788.4|1785.4|1788.3|1785.3|7
1643629190000|2022-01-31 11:39:50|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|2
1643629200000|2022-01-31 11:40:00|1787.8|1784.8|1788.2|1785.2|1788.2|1785.2|1787.8|1784.8|8
1643629230000|2022-01-31 11:40:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|4
1643629270000|2022-01-31 11:41:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|3
1643629280000|2022-01-31 11:41:20|||||||||4
1643629320000|2022-01-31 11:42:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|24
1643629330000|2022-01-31 11:42:10|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|4
1643629350000|2022-01-31 11:42:30|||||||||7
1643629360000|2022-01-31 11:42:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|3
1643629370000|2022-01-31 11:42:50|||||||||8
1643629390000|2022-01-31 11:43:10|1787.3|1784.3|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|3
1643629400000|2022-01-31 11:43:20|1787.2|1784.2|1787.2|1784.2|1787.3|1784.3|1787.2|1784.2|4
1643629410000|2022-01-31 11:43:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.2|1784.2|3
1643629420000|2022-01-31 11:43:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1643629430000|2022-01-31 11:43:50|||||||||2
1643629440000|2022-01-31 11:44:00|||||||||5
1643629450000|2022-01-31 11:44:10|||||||||1
1643629520000|2022-01-31 11:45:20|||||||||3
1643629530000|2022-01-31 11:45:30|||||||||2
1643629550000|2022-01-31 11:45:50|1787.8|1784.8|1787.7|1784.7|1787.8|1784.8|1787.7|1784.7|8
1643629560000|2022-01-31 11:46:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1643629570000|2022-01-31 11:46:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1643629580000|2022-01-31 11:46:20|1787.4|1784.4|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|1
1643629590000|2022-01-31 11:46:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1643629600000|2022-01-31 11:46:40|1787.6|1784.6|1787.7|1784.7|1787.7|1784.7|1787.6|1784.6|4
1643629610000|2022-01-31 11:46:50|1787.6|1784.6|1787.2|1784.2|1787.6|1784.6|1787.2|1784.2|1
1643629680000|2022-01-31 11:48:00|||||||||3
1643629690000|2022-01-31 11:48:10|||||||||1
1643629770000|2022-01-31 11:49:30|||||||||3
1643629780000|2022-01-31 11:49:40|||||||||1
1643629850000|2022-01-31 11:50:50|||||||||3
1643629880000|2022-01-31 11:51:20|||||||||1
1643629930000|2022-01-31 11:52:10|||||||||11
1643629950000|2022-01-31 11:52:30|||||||||1
1643629980000|2022-01-31 11:53:00|||||||||1
1643630010000|2022-01-31 11:53:30|||||||||3
1643630060000|2022-01-31 11:54:20|||||||||2
1643630090000|2022-01-31 11:54:50|||||||||33
1643630100000|2022-01-31 11:55:00|||||||||7
1643630170000|2022-01-31 11:56:10|||||||||3
1643630210000|2022-01-31 11:56:50|||||||||2
1643630230000|2022-01-31 11:57:10|||||||||1
1643630240000|2022-01-31 11:57:20|||||||||1
1643630260000|2022-01-31 11:57:40|||||||||3
1643630270000|2022-01-31 11:57:50|||||||||1
1643630310000|2022-01-31 11:58:30|||||||||3
1643630320000|2022-01-31 11:58:40|||||||||1
1643630330000|2022-01-31 11:58:50|||||||||1
1643630340000|2022-01-31 11:59:00|||||||||3
1643630420000|2022-01-31 12:00:20|||||||||3
1643630450000|2022-01-31 12:00:50|||||||||1
1643630460000|2022-01-31 12:01:00|||||||||3
1643630480000|2022-01-31 12:01:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|26
1643630490000|2022-01-31 12:01:30|||||||||3
1643630500000|2022-01-31 12:01:40|||||||||3
1643630510000|2022-01-31 12:01:50|||||||||2
1643630520000|2022-01-31 12:02:00|||||||||9
1643630530000|2022-01-31 12:02:10|||||||||7
1643630540000|2022-01-31 12:02:20|||||||||12
1643630550000|2022-01-31 12:02:30|||||||||2
1643630580000|2022-01-31 12:03:00|||||||||7
1643630600000|2022-01-31 12:03:20|||||||||2
1643630610000|2022-01-31 12:03:30|1786|1783|1784.8|1781.8|1786|1783|1784.8|1781.8|246
1643630620000|2022-01-31 12:03:40|1785.2|1782.2|1784.8|1781.8|1785.2|1782.2|1784.8|1781.8|29
1643630630000|2022-01-31 12:03:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|11
1643630640000|2022-01-31 12:04:00|||||||||24
1643630650000|2022-01-31 12:04:10|||||||||1
1643630660000|2022-01-31 12:04:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.4|1779.4|27
1643630670000|2022-01-31 12:04:30|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.2|1779.2|76
1643630680000|2022-01-31 12:04:40|1782.7|1779.7|1782.7|1779.7|1782.8|1779.8|1782.2|1779.2|21
1643630690000|2022-01-31 12:04:50|1782.6|1779.6|1782.2|1779.2|1782.6|1779.6|1782.2|1779.2|7
1643630700000|2022-01-31 12:05:00|||||||||3
1643630710000|2022-01-31 12:05:10|||||||||1
1643630750000|2022-01-31 12:05:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|348
1643630760000|2022-01-31 12:06:00|1781|1778|1781|1778|1781|1778|1781|1778|8
1643630770000|2022-01-31 12:06:10|||||||||3
1643630780000|2022-01-31 12:06:20|1780|1777|1780|1777|1780|1777|1780|1777|16
1643630790000|2022-01-31 12:06:30|1780.1|1777.1|1780|1777|1780.1|1777.1|1780|1777|41
1643630800000|2022-01-31 12:06:40|||||||||15
1643630810000|2022-01-31 12:06:50|||||||||5
1643630820000|2022-01-31 12:07:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|10
1643630830000|2022-01-31 12:07:10|1780|1777|1780|1777|1780|1777|1780|1777|8
1643630840000|2022-01-31 12:07:20|||||||||1
1643630860000|2022-01-31 12:07:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|3
1643630870000|2022-01-31 12:07:50|1779|1776|1779|1776|1779.2|1776.2|1779|1776|20
1643630880000|2022-01-31 12:08:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|316
1643630910000|2022-01-31 12:08:30|||||||||3
1643630920000|2022-01-31 12:08:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1643630930000|2022-01-31 12:08:50|1781|1778|1781|1778|1781|1778|1781|1778|23
1643630940000|2022-01-31 12:09:00|1780.6|1777.6|1780.2|1777.2|1780.6|1777.6|1780.2|1777.2|8
1643630950000|2022-01-31 12:09:10|1780.6|1777.6|1780.2|1777.2|1780.6|1777.6|1780.2|1777.2|5
1643630970000|2022-01-31 12:09:30|1780.6|1777.6|1780.2|1777.2|1781.2|1778.2|1780.2|1777.2|8
1643630980000|2022-01-31 12:09:40|||||||||5
1643630990000|2022-01-31 12:09:50|||||||||5
1643631000000|2022-01-31 12:10:00|||||||||5
1643631010000|2022-01-31 12:10:10|||||||||7
1643631030000|2022-01-31 12:10:30|||||||||1
1643631040000|2022-01-31 12:10:40|||||||||8
1643631050000|2022-01-31 12:10:50|||||||||8
1643631060000|2022-01-31 12:11:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|6
1643631070000|2022-01-31 12:11:10|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|33
1643631080000|2022-01-31 12:11:20|1780.1|1777.1|1780|1777|1780.2|1777.2|1780|1777|5
1643631090000|2022-01-31 12:11:30|1779.6|1776.6|1780|1777|1780|1777|1779.6|1776.6|5
1643631100000|2022-01-31 12:11:40|1779.2|1776.2|1779.2|1776.2|1779.5|1776.5|1779.1|1776.1|19
1643631110000|2022-01-31 12:11:50|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|11
1643631120000|2022-01-31 12:12:00|1779.1|1776.1|1779.2|1776.2|1779.2|1776.2|1779.1|1776.1|7
1643631140000|2022-01-31 12:12:20|||||||||1
1643631150000|2022-01-31 12:12:30|||||||||7
1643631180000|2022-01-31 12:13:00|1779.6|1776.6|1780|1777|1780|1777|1779.6|1776.6|6
1643631200000|2022-01-31 12:13:20|||||||||2
1643631220000|2022-01-31 12:13:40|1781|1778|1781|1778|1781|1778|1781|1778|3
1643631230000|2022-01-31 12:13:50|||||||||2
1643631240000|2022-01-31 12:14:00|1780.6|1777.6|1781|1778|1781|1778|1780.2|1777.2|7
1643631260000|2022-01-31 12:14:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1643631290000|2022-01-31 12:14:50|||||||||4
1643631320000|2022-01-31 12:15:20|||||||||3
1643631350000|2022-01-31 12:15:50|||||||||5
1643631360000|2022-01-31 12:16:00|||||||||3
1643631370000|2022-01-31 12:16:10|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|5
1643631390000|2022-01-31 12:16:30|||||||||1
1643631400000|2022-01-31 12:16:40|||||||||3
1643631420000|2022-01-31 12:17:00|||||||||1
1643631430000|2022-01-31 12:17:10|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|24
1643631450000|2022-01-31 12:17:30|1779.6|1776.6|1780|1777|1780|1777|1779.6|1776.6|13
1643631470000|2022-01-31 12:17:50|1779|1776|1779|1776|1779|1776|1779|1776|37
1643631480000|2022-01-31 12:18:00|||||||||3
1643631490000|2022-01-31 12:18:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1643631530000|2022-01-31 12:18:50|1779|1776|1779|1776|1779|1776|1779|1776|83
1643631550000|2022-01-31 12:19:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|12
1643631560000|2022-01-31 12:19:20|||||||||13
1643631580000|2022-01-31 12:19:40|||||||||3
1643631590000|2022-01-31 12:19:50|1778.2|1775.2|1779|1776|1779|1776|1778.2|1775.2|27
1643631600000|2022-01-31 12:20:00|||||||||9
1643631620000|2022-01-31 12:20:20|1778|1775|1778|1775|1778|1775|1778|1775|118
1643631630000|2022-01-31 12:20:30|1777|1774|1777|1774|1777|1774|1777|1774|5
1643631640000|2022-01-31 12:20:40|1776|1773|1776|1773|1776|1773|1776|1773|6
1643631650000|2022-01-31 12:20:50|1777|1774|1777|1774|1777|1774|1777|1774|43
1643631660000|2022-01-31 12:21:00|1776.6|1773.6|1776.5|1773.5|1776.6|1773.6|1776.5|1773.5|16
1643631670000|2022-01-31 12:21:10|1777|1774|1776|1773|1777|1774|1776|1773|106
1643631680000|2022-01-31 12:21:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|854
1643631690000|2022-01-31 12:21:30|||||||||61
1643631700000|2022-01-31 12:21:40|||||||||5
1643631710000|2022-01-31 12:21:50|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|55
1643631720000|2022-01-31 12:22:00|1776.3|1773.3|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|29
1643631730000|2022-01-31 12:22:10|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|28
1643631740000|2022-01-31 12:22:20|||||||||252
1643631750000|2022-01-31 12:22:30|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|48
1643631770000|2022-01-31 12:22:50|||||||||19
1643631780000|2022-01-31 12:23:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|13
1643631790000|2022-01-31 12:23:10|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|17
1643631800000|2022-01-31 12:23:20|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|21
1643631810000|2022-01-31 12:23:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|335
1643631820000|2022-01-31 12:23:40|||||||||210
1643631840000|2022-01-31 12:24:00|1774.7|1771.7|1773.9|1770.9|1774.7|1771.7|1773.9|1770.9|126
1643631850000|2022-01-31 12:24:10|1773.8|1770.8|1774.7|1771.7|1774.7|1771.7|1773.8|1770.8|202
1643631860000|2022-01-31 12:24:20|1773.7|1770.7|1773.9|1770.9|1773.9|1770.9|1773.2|1770.2|85
1643631870000|2022-01-31 12:24:30|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|253
1643631880000|2022-01-31 12:24:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|3
1643631890000|2022-01-31 12:24:50|||||||||3
1643631900000|2022-01-31 12:25:00|1773.2|1770.2|1773.9|1770.9|1773.9|1770.9|1773.2|1770.2|12
1643631910000|2022-01-31 12:25:10|1773.7|1770.7|1774.3|1771.3|1774.3|1771.3|1773.7|1770.7|5
1643631920000|2022-01-31 12:25:20|||||||||1
1643631930000|2022-01-31 12:25:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1643631940000|2022-01-31 12:25:40|1774.3|1771.3|1774.9|1771.9|1774.9|1771.9|1774.3|1771.3|1
1643631950000|2022-01-31 12:25:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1643631960000|2022-01-31 12:26:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1643631970000|2022-01-31 12:26:10|||||||||3
1643631980000|2022-01-31 12:26:20|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|2
1643631990000|2022-01-31 12:26:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1643632000000|2022-01-31 12:26:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1643632010000|2022-01-31 12:26:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1643632020000|2022-01-31 12:27:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1643632030000|2022-01-31 12:27:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|112
1643632040000|2022-01-31 12:27:20|||||||||1
1643632080000|2022-01-31 12:28:00|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|2
1643632090000|2022-01-31 12:28:10|||||||||10
1643632130000|2022-01-31 12:28:50|||||||||3
1643632140000|2022-01-31 12:29:00|||||||||2
1643632150000|2022-01-31 12:29:10|||||||||58
1643632170000|2022-01-31 12:29:30|1775.9|1772.9|1775|1772|1775.9|1772.9|1774.9|1771.9|7
1643632180000|2022-01-31 12:29:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1643632220000|2022-01-31 12:30:20|||||||||3
1643632230000|2022-01-31 12:30:30|1776|1773|1776|1773|1776|1773|1776|1773|34
1643632240000|2022-01-31 12:30:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1643632250000|2022-01-31 12:30:50|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|7
1643632260000|2022-01-31 12:31:00|||||||||3
1643632270000|2022-01-31 12:31:10|||||||||10
1643632300000|2022-01-31 12:31:40|||||||||3
1643632310000|2022-01-31 12:31:50|||||||||1
1643632320000|2022-01-31 12:32:00|||||||||2
1643632330000|2022-01-31 12:32:10|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|14
1643632350000|2022-01-31 12:32:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1643632360000|2022-01-31 12:32:40|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|21
1643632370000|2022-01-31 12:32:50|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|8
1643632380000|2022-01-31 12:33:00|||||||||5
1643632390000|2022-01-31 12:33:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1643632400000|2022-01-31 12:33:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1643632410000|2022-01-31 12:33:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|5
1643632430000|2022-01-31 12:33:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|9
1643632450000|2022-01-31 12:34:10|1775.3|1772.3|1775.4|1772.4|1775.4|1772.4|1774.9|1771.9|10
1643632460000|2022-01-31 12:34:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|4
1643632470000|2022-01-31 12:34:30|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|1
1643632480000|2022-01-31 12:34:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1643632500000|2022-01-31 12:35:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1643632510000|2022-01-31 12:35:10|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|50
1643632520000|2022-01-31 12:35:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1643632540000|2022-01-31 12:35:40|1777|1774|1777|1774|1777|1774|1777|1774|66
1643632560000|2022-01-31 12:36:00|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|20
1643632580000|2022-01-31 12:36:20|1776|1773|1776|1773|1776|1773|1776|1773|1
1643632590000|2022-01-31 12:36:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1643632620000|2022-01-31 12:37:00|||||||||3
1643632660000|2022-01-31 12:37:40|1777|1774|1777|1774|1777|1774|1776.9|1773.9|2
1643632670000|2022-01-31 12:37:50|||||||||80
1643632680000|2022-01-31 12:38:00|||||||||2
1643632690000|2022-01-31 12:38:10|1777.1|1774.1|1778|1775|1778|1775|1777.1|1774.1|22
1643632700000|2022-01-31 12:38:20|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|1
1643632710000|2022-01-31 12:38:30|||||||||6
1643632730000|2022-01-31 12:38:50|||||||||1
1643632760000|2022-01-31 12:39:20|||||||||5
1643632770000|2022-01-31 12:39:30|||||||||9
1643632790000|2022-01-31 12:39:50|||||||||3
1643632800000|2022-01-31 12:40:00|||||||||4
1643632810000|2022-01-31 12:40:10|1778.9|1775.9|1779|1776|1779|1776|1778.9|1775.9|27
1643632830000|2022-01-31 12:40:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1643632870000|2022-01-31 12:41:10|1779|1776|1779|1776|1779|1776|1779|1776|9
1643632890000|2022-01-31 12:41:30|||||||||26
1643632910000|2022-01-31 12:41:50|1780|1777|1779.6|1776.6|1780|1777|1779.6|1776.6|199
1643632930000|2022-01-31 12:42:10|1779.2|1776.2|1779.6|1776.6|1779.6|1776.6|1779|1776|22
1643632950000|2022-01-31 12:42:30|1779.4|1776.4|1779|1776|1779.5|1776.5|1779|1776|20
1643632970000|2022-01-31 12:42:50|||||||||7
1643632980000|2022-01-31 12:43:00|||||||||5
1643633030000|2022-01-31 12:43:50|1779.6|1776.6|1779|1776|1779.6|1776.6|1779|1776|12
1643633040000|2022-01-31 12:44:00|||||||||1
1643633070000|2022-01-31 12:44:30|||||||||4
1643633080000|2022-01-31 12:44:40|||||||||36
1643633090000|2022-01-31 12:44:50|||||||||20
1643633110000|2022-01-31 12:45:10|||||||||3
1643633120000|2022-01-31 12:45:20|||||||||52
1643633200000|2022-01-31 12:46:40|||||||||3
1643633230000|2022-01-31 12:47:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|4
1643633240000|2022-01-31 12:47:20|||||||||2
1643633270000|2022-01-31 12:47:50|1779.6|1776.6|1780|1777|1780|1777|1779.5|1776.5|1
1643633280000|2022-01-31 12:48:00|||||||||3
1643633310000|2022-01-31 12:48:30|||||||||39
1643633360000|2022-01-31 12:49:20|||||||||3
1643633380000|2022-01-31 12:49:40|1780.4|1777.4|1780.5|1777.5|1780.6|1777.6|1780.4|1777.4|28
1643633390000|2022-01-31 12:49:50|1780|1777|1780|1777|1780|1777|1780|1777|0
1643633400000|2022-01-31 12:50:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.2|1777.2|15
1643633410000|2022-01-31 12:50:10|1781.4|1778.4|1780.6|1777.6|1781.4|1778.4|1780.6|1777.6|63
1643633440000|2022-01-31 12:50:40|||||||||3
1643633460000|2022-01-31 12:51:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1643633490000|2022-01-31 12:51:30|1780.6|1777.6|1779|1776|1780.6|1777.6|1779|1776|129
1643633510000|2022-01-31 12:51:50|1778|1775|1778|1775|1778|1775|1778|1775|10
1643633520000|2022-01-31 12:52:00|1778.4|1775.4|1778.5|1775.5|1778.6|1775.6|1778.4|1775.4|30
1643633530000|2022-01-31 12:52:10|1778|1775|1778|1775|1778|1775|1778|1775|5
1643633550000|2022-01-31 12:52:30|||||||||4
1643633590000|2022-01-31 12:53:10|1777.6|1774.6|1777|1774|1777.6|1774.6|1777|1774|9
1643633600000|2022-01-31 12:53:20|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|19
1643633610000|2022-01-31 12:53:30|||||||||34
1643633620000|2022-01-31 12:53:40|1778|1775|1778|1775|1778|1775|1778|1775|0
1643633680000|2022-01-31 12:54:40|||||||||3
1643633760000|2022-01-31 12:56:00|||||||||1
1643633770000|2022-01-31 12:56:10|||||||||3
1643633820000|2022-01-31 12:57:00|||||||||1
1643633850000|2022-01-31 12:57:30|1778.2|1775.2|1778.6|1775.6|1778.6|1775.6|1778.2|1775.2|9
1643633860000|2022-01-31 12:57:40|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|1
1643633870000|2022-01-31 12:57:50|||||||||7
1643633880000|2022-01-31 12:58:00|1777|1774|1777|1774|1777|1774|1777|1774|22
1643633890000|2022-01-31 12:58:10|||||||||1
1643633900000|2022-01-31 12:58:20|||||||||1
1643633920000|2022-01-31 12:58:40|||||||||3
1643633930000|2022-01-31 12:58:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1643633940000|2022-01-31 12:59:00|1778|1775|1778|1775|1778|1775|1777.6|1774.6|2
1643633950000|2022-01-31 12:59:10|1777.6|1774.6|1777|1774|1777.6|1774.6|1777|1774|2
1643633960000|2022-01-31 12:59:20|||||||||13
1643633990000|2022-01-31 12:59:50|||||||||9
1643634000000|2022-01-31 13:00:00|1777.4|1774.4|1778|1775|1778|1775|1777.4|1774.4|6
1643634010000|2022-01-31 13:00:10|||||||||4
1643634020000|2022-01-31 13:00:20|1778.4|1775.4|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|3
1643634060000|2022-01-31 13:01:00|1777.6|1774.6|1777|1774|1778|1775|1776.9|1773.9|59
1643634070000|2022-01-31 13:01:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1643634090000|2022-01-31 13:01:30|||||||||3
1643634100000|2022-01-31 13:01:40|||||||||13
1643634120000|2022-01-31 13:02:00|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.9|1773.9|107
1643634130000|2022-01-31 13:02:10|||||||||1
1643634150000|2022-01-31 13:02:30|||||||||6
1643634160000|2022-01-31 13:02:40|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|25
1643634170000|2022-01-31 13:02:50|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|17
1643634180000|2022-01-31 13:03:00|1777.9|1774.9|1776.9|1773.9|1777.9|1774.9|1776.9|1773.9|59
1643634190000|2022-01-31 13:03:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1643634200000|2022-01-31 13:03:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|16
1643634210000|2022-01-31 13:03:30|||||||||8
1643634240000|2022-01-31 13:04:00|1777|1774|1777|1774|1777|1774|1777|1774|4
1643634250000|2022-01-31 13:04:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1643634260000|2022-01-31 13:04:20|1777.4|1774.4|1776.9|1773.9|1777.9|1774.9|1776.9|1773.9|42
1643634270000|2022-01-31 13:04:30|||||||||6
1643634280000|2022-01-31 13:04:40|||||||||2
1643634300000|2022-01-31 13:05:00|||||||||28
1643634340000|2022-01-31 13:05:40|||||||||3
1643634350000|2022-01-31 13:05:50|||||||||2
1643634360000|2022-01-31 13:06:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|35
1643634370000|2022-01-31 13:06:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|9
1643634380000|2022-01-31 13:06:20|||||||||6
1643634390000|2022-01-31 13:06:30|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|15
1643634420000|2022-01-31 13:07:00|||||||||3
1643634440000|2022-01-31 13:07:20|||||||||3
1643634450000|2022-01-31 13:07:30|||||||||4
1643634480000|2022-01-31 13:08:00|||||||||2
1643634500000|2022-01-31 13:08:20|||||||||3
1643634510000|2022-01-31 13:08:30|||||||||4
1643634520000|2022-01-31 13:08:40|||||||||9
1643634530000|2022-01-31 13:08:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|94
1643634540000|2022-01-31 13:09:00|||||||||4
1643634560000|2022-01-31 13:09:20|||||||||3
1643634580000|2022-01-31 13:09:40|1777.4|1774.4|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|42
1643634590000|2022-01-31 13:09:50|1776.9|1773.9|1776.9|1773.9|1777|1774|1776.9|1773.9|12
1643634600000|2022-01-31 13:10:00|1777|1774|1777|1774|1777|1774|1777|1774|117
1643634610000|2022-01-31 13:10:10|||||||||11
1643634620000|2022-01-31 13:10:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1643634650000|2022-01-31 13:10:50|||||||||3
1643634660000|2022-01-31 13:11:00|||||||||5
1643634680000|2022-01-31 13:11:20|||||||||2
1643634690000|2022-01-31 13:11:30|||||||||6
1643634700000|2022-01-31 13:11:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|9
1643634710000|2022-01-31 13:11:50|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|7
1643634720000|2022-01-31 13:12:00|1778|1775|1778|1775|1778|1775|1778|1775|13
1643634730000|2022-01-31 13:12:10|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|4
1643634740000|2022-01-31 13:12:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|10
1643634750000|2022-01-31 13:12:30|||||||||5
1643634760000|2022-01-31 13:12:40|||||||||3
1643634770000|2022-01-31 13:12:50|||||||||1
1643634790000|2022-01-31 13:13:10|||||||||5
1643634800000|2022-01-31 13:13:20|||||||||1
1643634830000|2022-01-31 13:13:50|||||||||5
1643634840000|2022-01-31 13:14:00|1778.9|1775.9|1779|1776|1779|1776|1778.9|1775.9|89
1643634850000|2022-01-31 13:14:10|1780|1777|1780|1777|1780|1777|1780|1777|142
1643634860000|2022-01-31 13:14:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|11
1643634870000|2022-01-31 13:14:30|1780|1777|1780|1777|1780|1777|1780|1777|4
1643634880000|2022-01-31 13:14:40|||||||||2
1643634890000|2022-01-31 13:14:50|||||||||42
1643634900000|2022-01-31 13:15:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|104
1643634910000|2022-01-31 13:15:10|||||||||1
1643634920000|2022-01-31 13:15:20|||||||||3
1643634930000|2022-01-31 13:15:30|1779|1776|1779|1776|1779|1776|1779|1776|35
1643634940000|2022-01-31 13:15:40|||||||||43
1643634950000|2022-01-31 13:15:50|||||||||21
1643634960000|2022-01-31 13:16:00|||||||||2
1643634970000|2022-01-31 13:16:10|||||||||1
1643634990000|2022-01-31 13:16:30|||||||||3
1643635010000|2022-01-31 13:16:50|||||||||1
1643635030000|2022-01-31 13:17:10|||||||||2
1643635040000|2022-01-31 13:17:20|||||||||6
1643635070000|2022-01-31 13:17:50|||||||||3
1643635080000|2022-01-31 13:18:00|||||||||4
1643635100000|2022-01-31 13:18:20|||||||||1
1643635110000|2022-01-31 13:18:30|||||||||2
1643635120000|2022-01-31 13:18:40|||||||||6
1643635150000|2022-01-31 13:19:10|||||||||5
1643635160000|2022-01-31 13:19:20|||||||||11
1643635170000|2022-01-31 13:19:30|1779.6|1776.6|1779.4|1776.4|1780|1777|1779.4|1776.4|17
1643635180000|2022-01-31 13:19:40|1779|1776|1779|1776|1779|1776|1779|1776|0
1643635200000|2022-01-31 13:20:00|1779.3|1776.3|1780.2|1777.2|1780.2|1777.2|1779.3|1776.3|80
1643635210000|2022-01-31 13:20:10|1780.6|1777.6|1781|1778|1781.2|1778.2|1780.6|1777.6|35
1643635220000|2022-01-31 13:20:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1643635230000|2022-01-31 13:20:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|98
1643635240000|2022-01-31 13:20:40|1781.2|1778.2|1780.6|1777.6|1781.2|1778.2|1780.6|1777.6|6
1643635290000|2022-01-31 13:21:30|||||||||6
1643635310000|2022-01-31 13:21:50|||||||||100
1643635320000|2022-01-31 13:22:00|||||||||3
1643635330000|2022-01-31 13:22:10|||||||||5
1643635350000|2022-01-31 13:22:30|||||||||2
1643635360000|2022-01-31 13:22:40|||||||||1
1643635370000|2022-01-31 13:22:50|||||||||1
1643635380000|2022-01-31 13:23:00|1780|1777|1780|1777|1780|1777|1780|1777|60
1643635390000|2022-01-31 13:23:10|1779|1776|1779|1776|1779|1776|1779|1776|28
1643635400000|2022-01-31 13:23:20|||||||||3
1643635420000|2022-01-31 13:23:40|||||||||27
1643635430000|2022-01-31 13:23:50|||||||||27
1643635460000|2022-01-31 13:24:20|1779.2|1776.2|1780|1777|1780|1777|1779.2|1776.2|27
1643635470000|2022-01-31 13:24:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|75
1643635480000|2022-01-31 13:24:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|3
1643635490000|2022-01-31 13:24:50|1780|1777|1780.2|1777.2|1780.2|1777.2|1779.6|1776.6|34
1643635500000|2022-01-31 13:25:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1643635510000|2022-01-31 13:25:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1643635530000|2022-01-31 13:25:30|||||||||2
1643635540000|2022-01-31 13:25:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1643635550000|2022-01-31 13:25:50|||||||||2
1643635560000|2022-01-31 13:26:00|||||||||3
1643635570000|2022-01-31 13:26:10|1780.2|1777.2|1780.6|1777.6|1780.6|1777.6|1780.2|1777.2|1
1643635580000|2022-01-31 13:26:20|1780.2|1777.2|1779.2|1776.2|1780.2|1777.2|1779.2|1776.2|2
1643635590000|2022-01-31 13:26:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1643635610000|2022-01-31 13:26:50|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|45
1643635620000|2022-01-31 13:27:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1643635630000|2022-01-31 13:27:10|1780|1777|1780|1777|1780|1777|1780|1777|1
1643635640000|2022-01-31 13:27:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|9
1643635680000|2022-01-31 13:28:00|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|33
1643635690000|2022-01-31 13:28:10|||||||||2
1643635710000|2022-01-31 13:28:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1643635720000|2022-01-31 13:28:40|||||||||5
1643635730000|2022-01-31 13:28:50|||||||||3
1643635740000|2022-01-31 13:29:00|1781|1778|1781|1778|1781|1778|1781|1778|2
1643635750000|2022-01-31 13:29:10|1781.2|1778.2|1782.1|1779.1|1782.2|1779.2|1781.2|1778.2|148
1643635760000|2022-01-31 13:29:20|1781.6|1778.6|1783.3|1780.3|1784.2|1781.2|1781.6|1778.6|24
1643635770000|2022-01-31 13:29:30|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|41
1643635780000|2022-01-31 13:29:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1643635790000|2022-01-31 13:29:50|||||||||4
1643635800000|2022-01-31 13:30:00|1783.3|1780.3|1784.3|1781.3|1784.3|1781.3|1783.3|1780.3|62
1643635840000|2022-01-31 13:30:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|37
1643635850000|2022-01-31 13:30:50|||||||||1
1643635860000|2022-01-31 13:31:00|1784.3|1781.3|1785.2|1782.2|1785.2|1782.2|1784.3|1781.3|9
1643635870000|2022-01-31 13:31:10|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|5
1643635880000|2022-01-31 13:31:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|9
1643635890000|2022-01-31 13:31:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1643635900000|2022-01-31 13:31:40|1783.3|1780.3|1782.8|1779.8|1783.3|1780.3|1782.8|1779.8|22
1643635920000|2022-01-31 13:32:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1
1643635940000|2022-01-31 13:32:20|||||||||2
1643635960000|2022-01-31 13:32:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1643635970000|2022-01-31 13:32:50|||||||||4
1643635980000|2022-01-31 13:33:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1643635990000|2022-01-31 13:33:10|1784.3|1781.3|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|7
1643636010000|2022-01-31 13:33:30|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|18
1643636020000|2022-01-31 13:33:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643636030000|2022-01-31 13:33:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1
1643636050000|2022-01-31 13:34:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1643636070000|2022-01-31 13:34:30|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|12
1643636080000|2022-01-31 13:34:40|||||||||1
1643636100000|2022-01-31 13:35:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1643636110000|2022-01-31 13:35:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|51
1643636130000|2022-01-31 13:35:30|1783.2|1780.2|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|11
1643636140000|2022-01-31 13:35:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1643636160000|2022-01-31 13:36:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|3
1643636170000|2022-01-31 13:36:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1643636190000|2022-01-31 13:36:30|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|52
1643636200000|2022-01-31 13:36:40|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|8
1643636210000|2022-01-31 13:36:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1643636220000|2022-01-31 13:37:00|||||||||4
1643636230000|2022-01-31 13:37:10|||||||||16
1643636250000|2022-01-31 13:37:30|||||||||1
1643636260000|2022-01-31 13:37:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1643636270000|2022-01-31 13:37:50|||||||||7
1643636290000|2022-01-31 13:38:10|1782.2|1779.2|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|1
1643636300000|2022-01-31 13:38:20|||||||||3
1643636320000|2022-01-31 13:38:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1643636330000|2022-01-31 13:38:50|||||||||1
1643636340000|2022-01-31 13:39:00|||||||||3
1643636360000|2022-01-31 13:39:20|||||||||1
1643636370000|2022-01-31 13:39:30|||||||||3
1643636380000|2022-01-31 13:39:40|||||||||3
1643636390000|2022-01-31 13:39:50|||||||||1
1643636400000|2022-01-31 13:40:00|||||||||2
1643636410000|2022-01-31 13:40:10|||||||||2
1643636430000|2022-01-31 13:40:30|||||||||1
1643636440000|2022-01-31 13:40:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|46
1643636460000|2022-01-31 13:41:00|||||||||21
1643636470000|2022-01-31 13:41:10|||||||||2
1643636490000|2022-01-31 13:41:30|||||||||1
1643636500000|2022-01-31 13:41:40|||||||||4
1643636510000|2022-01-31 13:41:50|||||||||6
1643636530000|2022-01-31 13:42:10|||||||||1
1643636540000|2022-01-31 13:42:20|||||||||4
1643636550000|2022-01-31 13:42:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|64
1643636560000|2022-01-31 13:42:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|3
1643636580000|2022-01-31 13:43:00|||||||||2
1643636600000|2022-01-31 13:43:20|||||||||1
1643636610000|2022-01-31 13:43:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1
1643636620000|2022-01-31 13:43:40|||||||||3
1643636630000|2022-01-31 13:43:50|||||||||1
1643636650000|2022-01-31 13:44:10|||||||||7
1643636660000|2022-01-31 13:44:20|||||||||2
1643636670000|2022-01-31 13:44:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|23
1643636680000|2022-01-31 13:44:40|1781.8|1778.8|1781.3|1778.3|1781.8|1778.8|1781.3|1778.3|2
1643636700000|2022-01-31 13:45:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1643636710000|2022-01-31 13:45:10|||||||||3
1643636720000|2022-01-31 13:45:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1643636740000|2022-01-31 13:45:40|||||||||1
1643636750000|2022-01-31 13:45:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|24
1643636760000|2022-01-31 13:46:00|1784.3|1781.3|1784.3|1781.3|1785.3|1782.3|1784.3|1781.3|75
1643636770000|2022-01-31 13:46:10|1784.8|1781.8|1785.2|1782.2|1785.2|1782.2|1784.3|1781.3|6
1643636780000|2022-01-31 13:46:20|1784.8|1781.8|1785.2|1782.2|1785.2|1782.2|1784.8|1781.8|3
1643636790000|2022-01-31 13:46:30|1785.3|1782.3|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|15
1643636820000|2022-01-31 13:47:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|7
1643636830000|2022-01-31 13:47:10|||||||||2
1643636840000|2022-01-31 13:47:20|1783.2|1780.2|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|175
1643636850000|2022-01-31 13:47:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643636870000|2022-01-31 13:47:50|||||||||17
1643636880000|2022-01-31 13:48:00|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|65
1643636900000|2022-01-31 13:48:20|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|12
1643636910000|2022-01-31 13:48:30|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|2
1643636930000|2022-01-31 13:48:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|3
1643636940000|2022-01-31 13:49:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643636950000|2022-01-31 13:49:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1643636970000|2022-01-31 13:49:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643636980000|2022-01-31 13:49:40|||||||||2
1643636990000|2022-01-31 13:49:50|||||||||2
1643637000000|2022-01-31 13:50:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1643637010000|2022-01-31 13:50:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|131
1643637020000|2022-01-31 13:50:20|||||||||3
1643637030000|2022-01-31 13:50:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|24
1643637040000|2022-01-31 13:50:40|||||||||14
1643637050000|2022-01-31 13:50:50|1786.3|1783.3|1785.9|1782.9|1786.3|1783.3|1785.8|1782.8|20
1643637070000|2022-01-31 13:51:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|22
1643637080000|2022-01-31 13:51:20|||||||||6
1643637100000|2022-01-31 13:51:40|||||||||10
1643637110000|2022-01-31 13:51:50|1785.9|1782.9|1785.5|1782.5|1785.9|1782.9|1785.5|1782.5|23
1643637120000|2022-01-31 13:52:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1643637140000|2022-01-31 13:52:20|||||||||1
1643637150000|2022-01-31 13:52:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|21
1643637160000|2022-01-31 13:52:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.3|1781.3|17
1643637170000|2022-01-31 13:52:50|||||||||1
1643637180000|2022-01-31 13:53:00|||||||||12
1643637190000|2022-01-31 13:53:10|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|19
1643637200000|2022-01-31 13:53:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1643637230000|2022-01-31 13:53:50|||||||||1
1643637240000|2022-01-31 13:54:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1
1643637260000|2022-01-31 13:54:20|||||||||2
1643637280000|2022-01-31 13:54:40|||||||||3
1643637300000|2022-01-31 13:55:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|25
1643637320000|2022-01-31 13:55:20|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|31
1643637330000|2022-01-31 13:55:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1643637340000|2022-01-31 13:55:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1643637350000|2022-01-31 13:55:50|||||||||1
1643637360000|2022-01-31 13:56:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|23
1643637370000|2022-01-31 13:56:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|6
1643637380000|2022-01-31 13:56:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|67
1643637390000|2022-01-31 13:56:30|||||||||1
1643637400000|2022-01-31 13:56:40|||||||||1
1643637420000|2022-01-31 13:57:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1643637430000|2022-01-31 13:57:10|||||||||1
1643637440000|2022-01-31 13:57:20|||||||||3
1643637450000|2022-01-31 13:57:30|||||||||1
1643637460000|2022-01-31 13:57:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643637490000|2022-01-31 13:58:10|||||||||1
1643637500000|2022-01-31 13:58:20|||||||||1
1643637520000|2022-01-31 13:58:40|||||||||3
1643637530000|2022-01-31 13:58:50|||||||||1
1643637540000|2022-01-31 13:59:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|12
1643637580000|2022-01-31 13:59:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|5
1643637590000|2022-01-31 13:59:50|||||||||2
1643637600000|2022-01-31 14:00:00|||||||||114
1643637610000|2022-01-31 14:00:10|1787.4|1784.4|1787.9|1784.9|1787.9|1784.9|1787.3|1784.3|53
1643637650000|2022-01-31 14:00:50|1787.3|1784.3|1786.9|1783.9|1787.3|1784.3|1786.9|1783.9|19
1643637670000|2022-01-31 14:01:10|1786.8|1783.8|1786.8|1783.8|1786.9|1783.9|1786.8|1783.8|12
1643637680000|2022-01-31 14:01:20|1786.5|1783.5|1786.8|1783.8|1786.9|1783.9|1786.3|1783.3|35
1643637690000|2022-01-31 14:01:30|1786.3|1783.3|1786.9|1783.9|1786.9|1783.9|1786.3|1783.3|11
1643637700000|2022-01-31 14:01:40|1786.8|1783.8|1786.3|1783.3|1786.8|1783.8|1786.3|1783.3|5
1643637740000|2022-01-31 14:02:20|||||||||4
1643637760000|2022-01-31 14:02:40|||||||||2
1643637770000|2022-01-31 14:02:50|||||||||5
1643637780000|2022-01-31 14:03:00|||||||||3
1643637790000|2022-01-31 14:03:10|||||||||16
1643637800000|2022-01-31 14:03:20|||||||||4
1643637810000|2022-01-31 14:03:30|||||||||3
1643637820000|2022-01-31 14:03:40|1787.3|1784.3|1786.9|1783.9|1787.3|1784.3|1786.4|1783.4|61
1643637830000|2022-01-31 14:03:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|4
1643637840000|2022-01-31 14:04:00|||||||||9
1643637850000|2022-01-31 14:04:10|||||||||7
1643637870000|2022-01-31 14:04:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|4
1643637880000|2022-01-31 14:04:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|6
1643637890000|2022-01-31 14:04:50|1786.9|1783.9|1786.5|1783.5|1786.9|1783.9|1786.3|1783.3|18
1643637900000|2022-01-31 14:05:00|1786.9|1783.9|1787.3|1784.3|1787.3|1784.3|1786.9|1783.9|3
1643637910000|2022-01-31 14:05:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1643637930000|2022-01-31 14:05:30|||||||||4
1643637940000|2022-01-31 14:05:40|1786.4|1783.4|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|20
1643637950000|2022-01-31 14:05:50|1786.5|1783.5|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|9
1643637960000|2022-01-31 14:06:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|15
1643637970000|2022-01-31 14:06:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1643638010000|2022-01-31 14:06:50|||||||||8
1643638030000|2022-01-31 14:07:10|||||||||2
1643638040000|2022-01-31 14:07:20|||||||||3
1643638070000|2022-01-31 14:07:50|||||||||1
1643638080000|2022-01-31 14:08:00|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|4
1643638090000|2022-01-31 14:08:10|1786.3|1783.3|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|5
1643638100000|2022-01-31 14:08:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1643638110000|2022-01-31 14:08:30|||||||||3
1643638140000|2022-01-31 14:09:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1643638150000|2022-01-31 14:09:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|3
1643638170000|2022-01-31 14:09:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|4
1643638190000|2022-01-31 14:09:50|||||||||1
1643638200000|2022-01-31 14:10:00|||||||||3
1643638260000|2022-01-31 14:11:00|||||||||6
1643638290000|2022-01-31 14:11:30|||||||||6
1643638300000|2022-01-31 14:11:40|1786.5|1783.5|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|23
1643638310000|2022-01-31 14:11:50|||||||||2
1643638330000|2022-01-31 14:12:10|||||||||30
1643638340000|2022-01-31 14:12:20|||||||||20
1643638350000|2022-01-31 14:12:30|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|25
1643638360000|2022-01-31 14:12:40|1786.5|1783.5|1786.3|1783.3|1786.5|1783.5|1786.3|1783.3|15
1643638370000|2022-01-31 14:12:50|1786.4|1783.4|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|5
1643638380000|2022-01-31 14:13:00|||||||||5
1643638390000|2022-01-31 14:13:10|||||||||4
1643638420000|2022-01-31 14:13:40|1787.3|1784.3|1786.3|1783.3|1787.3|1784.3|1786.3|1783.3|34
1643638430000|2022-01-31 14:13:50|||||||||4
1643638460000|2022-01-31 14:14:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1643638470000|2022-01-31 14:14:30|||||||||1
1643638490000|2022-01-31 14:14:50|1786.3|1783.3|1786.5|1783.5|1786.5|1783.5|1786.3|1783.3|19
1643638500000|2022-01-31 14:15:00|||||||||7
1643638520000|2022-01-31 14:15:20|1786.3|1783.3|1786.4|1783.4|1786.4|1783.4|1786.3|1783.3|20
1643638530000|2022-01-31 14:15:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1643638560000|2022-01-31 14:16:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1643638570000|2022-01-31 14:16:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1643638580000|2022-01-31 14:16:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|7
1643638590000|2022-01-31 14:16:30|1787.3|1784.3|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|27
1643638600000|2022-01-31 14:16:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|18
1643638610000|2022-01-31 14:16:50|1788.3|1785.3|1788.5|1785.5|1788.5|1785.5|1788.3|1785.3|19
1643638620000|2022-01-31 14:17:00|1788.3|1785.3|1788.5|1785.5|1788.5|1785.5|1787.9|1784.9|7
1643638630000|2022-01-31 14:17:10|1787.9|1784.9|1787.5|1784.5|1788.3|1785.3|1787.5|1784.5|4
1643638640000|2022-01-31 14:17:20|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|12
1643638650000|2022-01-31 14:17:30|1787.9|1784.9|1788.5|1785.5|1788.5|1785.5|1787.9|1784.9|16
1643638660000|2022-01-31 14:17:40|||||||||31
1643638670000|2022-01-31 14:17:50|1787.9|1784.9|1788.5|1785.5|1788.5|1785.5|1787.9|1784.9|31
1643638680000|2022-01-31 14:18:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|12
1643638690000|2022-01-31 14:18:10|1788.4|1785.4|1788.5|1785.5|1788.5|1785.5|1788.3|1785.3|13
1643638700000|2022-01-31 14:18:20|||||||||3
1643638710000|2022-01-31 14:18:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|16
1643638720000|2022-01-31 14:18:40|||||||||19
1643638730000|2022-01-31 14:18:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|46
1643638740000|2022-01-31 14:19:00|1787.4|1784.4|1787.3|1784.3|1787.5|1784.5|1787.3|1784.3|12
1643638750000|2022-01-31 14:19:10|1786.9|1783.9|1787.3|1784.3|1787.3|1784.3|1786.9|1783.9|8
1643638760000|2022-01-31 14:19:20|||||||||1
1643638770000|2022-01-31 14:19:30|||||||||3
1643638800000|2022-01-31 14:20:00|1786.9|1783.9|1786.3|1783.3|1786.9|1783.9|1786.3|1783.3|40
1643638810000|2022-01-31 14:20:10|||||||||5
1643638830000|2022-01-31 14:20:30|||||||||13
1643638840000|2022-01-31 14:20:40|||||||||1
1643638850000|2022-01-31 14:20:50|||||||||7
1643638860000|2022-01-31 14:21:00|||||||||4
1643638870000|2022-01-31 14:21:10|||||||||1
1643638880000|2022-01-31 14:21:20|1785.5|1782.5|1785.3|1782.3|1785.5|1782.5|1785.3|1782.3|15
1643638890000|2022-01-31 14:21:30|||||||||1
1643638910000|2022-01-31 14:21:50|||||||||3
1643638920000|2022-01-31 14:22:00|||||||||1
1643638940000|2022-01-31 14:22:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|5
1643638960000|2022-01-31 14:22:40|1784.3|1781.3|1783.9|1780.9|1784.3|1781.3|1783.9|1780.9|72
1643638970000|2022-01-31 14:22:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1643638980000|2022-01-31 14:23:00|1785.1|1782.1|1785.3|1782.3|1785.4|1782.4|1785.1|1782.1|16
1643638990000|2022-01-31 14:23:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|9
1643639010000|2022-01-31 14:23:30|1784.5|1781.5|1784.3|1781.3|1784.5|1781.5|1784.3|1781.3|24
1643639020000|2022-01-31 14:23:40|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.9|1780.9|1
1643639040000|2022-01-31 14:24:00|||||||||2
1643639050000|2022-01-31 14:24:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1643639060000|2022-01-31 14:24:20|||||||||2
1643639070000|2022-01-31 14:24:30|||||||||3
1643639090000|2022-01-31 14:24:50|||||||||3
1643639100000|2022-01-31 14:25:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1643639120000|2022-01-31 14:25:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1643639140000|2022-01-31 14:25:40|||||||||1
1643639150000|2022-01-31 14:25:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|6
1643639190000|2022-01-31 14:26:30|||||||||1
1643639200000|2022-01-31 14:26:40|||||||||1
1643639210000|2022-01-31 14:26:50|||||||||1
1643639230000|2022-01-31 14:27:10|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|18
1643639240000|2022-01-31 14:27:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|17
1643639260000|2022-01-31 14:27:40|1781.3|1778.3|1781.8|1778.8|1781.8|1778.8|1781.3|1778.3|37
1643639280000|2022-01-31 14:28:00|||||||||12
1643639290000|2022-01-31 14:28:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|2
1643639310000|2022-01-31 14:28:30|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|52
1643639320000|2022-01-31 14:28:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|3
1643639340000|2022-01-31 14:29:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1
1643639370000|2022-01-31 14:29:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643639380000|2022-01-31 14:29:40|||||||||2
1643639390000|2022-01-31 14:29:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|20
1643639400000|2022-01-31 14:30:00|1782.2|1779.2|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|38
1643639410000|2022-01-31 14:30:10|1781.8|1778.8|1782.2|1779.2|1782.2|1779.2|1781.8|1778.8|3
1643639420000|2022-01-31 14:30:20|1782.6|1779.6|1782.2|1779.2|1782.8|1779.8|1782.2|1779.2|5
1643639430000|2022-01-31 14:30:30|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|5
1643639460000|2022-01-31 14:31:00|1781.8|1778.8|1781.2|1778.2|1781.8|1778.8|1781.2|1778.2|9
1643639470000|2022-01-31 14:31:10|1781|1778|1781|1778|1781|1778|1781|1778|156
1643639480000|2022-01-31 14:31:20|||||||||3
1643639500000|2022-01-31 14:31:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|10
1643639510000|2022-01-31 14:31:50|||||||||1
1643639520000|2022-01-31 14:32:00|||||||||3
1643639530000|2022-01-31 14:32:10|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|58
1643639550000|2022-01-31 14:32:30|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|181
1643639560000|2022-01-31 14:32:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|6
1643639570000|2022-01-31 14:32:50|1780.1|1777.1|1780|1777|1780.1|1777.1|1780|1777|7
1643639620000|2022-01-31 14:33:40|||||||||1
1643639630000|2022-01-31 14:33:50|||||||||2
1643639640000|2022-01-31 14:34:00|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|12
1643639650000|2022-01-31 14:34:10|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|17
1643639660000|2022-01-31 14:34:20|||||||||1
1643639670000|2022-01-31 14:34:30|||||||||3
1643639690000|2022-01-31 14:34:50|1780.4|1777.4|1780.6|1777.6|1780.6|1777.6|1780.4|1777.4|29
1643639700000|2022-01-31 14:35:00|1780.2|1777.2|1780.1|1777.1|1780.2|1777.2|1780.1|1777.1|17
1643639710000|2022-01-31 14:35:10|1780|1777|1780|1777|1780|1777|1780|1777|1
1643639730000|2022-01-31 14:35:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1643639740000|2022-01-31 14:35:40|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|28
1643639750000|2022-01-31 14:35:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|4
1643639760000|2022-01-31 14:36:00|1780|1777|1780|1777|1780|1777|1780|1777|2
1643639770000|2022-01-31 14:36:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|15
1643639780000|2022-01-31 14:36:20|||||||||1
1643639790000|2022-01-31 14:36:30|||||||||2
1643639800000|2022-01-31 14:36:40|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|7
1643639810000|2022-01-31 14:36:50|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|6
1643639820000|2022-01-31 14:37:00|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|4
1643639830000|2022-01-31 14:37:10|||||||||1
1643639840000|2022-01-31 14:37:20|||||||||4
1643639850000|2022-01-31 14:37:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1643639860000|2022-01-31 14:37:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1643639870000|2022-01-31 14:37:50|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|26
1643639880000|2022-01-31 14:38:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|11
1643639890000|2022-01-31 14:38:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|4
1643639900000|2022-01-31 14:38:20|||||||||2
1643639910000|2022-01-31 14:38:30|||||||||1
1643639920000|2022-01-31 14:38:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1643639930000|2022-01-31 14:38:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1643639940000|2022-01-31 14:39:00|1780|1777|1780|1777|1780|1777|1780|1777|39
1643639950000|2022-01-31 14:39:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1643639970000|2022-01-31 14:39:30|1780|1777|1780|1777|1780|1777|1780|1777|32
1643639980000|2022-01-31 14:39:40|||||||||3
1643639990000|2022-01-31 14:39:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|9
1643640000000|2022-01-31 14:40:00|||||||||3
1643640010000|2022-01-31 14:40:10|||||||||5
1643640020000|2022-01-31 14:40:20|||||||||1
1643640030000|2022-01-31 14:40:30|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|2
1643640040000|2022-01-31 14:40:40|||||||||2
1643640050000|2022-01-31 14:40:50|||||||||5
1643640060000|2022-01-31 14:41:00|1780|1777|1780|1777|1780|1777|1780|1777|3
1643640070000|2022-01-31 14:41:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1643640080000|2022-01-31 14:41:20|||||||||1
1643640090000|2022-01-31 14:41:30|||||||||3
1643640100000|2022-01-31 14:41:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1643640110000|2022-01-31 14:41:50|||||||||3
1643640120000|2022-01-31 14:42:00|1779|1776|1779|1776|1779|1776|1779|1776|46
1643640130000|2022-01-31 14:42:10|||||||||3
1643640140000|2022-01-31 14:42:20|1779.6|1776.6|1780|1777|1780|1777|1779.6|1776.6|61
1643640150000|2022-01-31 14:42:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|8
1643640160000|2022-01-31 14:42:40|1781|1778|1781.6|1778.6|1781.6|1778.6|1781|1778|8
1643640170000|2022-01-31 14:42:50|1781.2|1778.2|1781|1778|1781.2|1778.2|1781|1778|4
1643640180000|2022-01-31 14:43:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|29
1643640190000|2022-01-31 14:43:10|||||||||3
1643640200000|2022-01-31 14:43:20|||||||||5
1643640210000|2022-01-31 14:43:30|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781|1778|11
1643640220000|2022-01-31 14:43:40|1781|1778|1781|1778|1781|1778|1781|1778|19
1643640230000|2022-01-31 14:43:50|||||||||1
1643640240000|2022-01-31 14:44:00|||||||||1
1643640260000|2022-01-31 14:44:20|||||||||3
1643640270000|2022-01-31 14:44:30|||||||||2
1643640280000|2022-01-31 14:44:40|||||||||2
1643640290000|2022-01-31 14:44:50|||||||||1
1643640300000|2022-01-31 14:45:00|||||||||8
1643640310000|2022-01-31 14:45:10|1781.2|1778.2|1782|1779|1782|1779|1781.2|1778.2|21
1643640320000|2022-01-31 14:45:20|1781.6|1778.6|1782.6|1779.6|1782.6|1779.6|1781.6|1778.6|33
1643640330000|2022-01-31 14:45:30|1783|1780|1783|1780|1783|1780|1783|1780|1
1643640340000|2022-01-31 14:45:40|1782.2|1779.2|1782|1779|1782.2|1779.2|1782|1779|9
1643640350000|2022-01-31 14:45:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1643640360000|2022-01-31 14:46:00|1782|1779|1782|1779|1782.1|1779.1|1782|1779|6
1643640380000|2022-01-31 14:46:20|||||||||5
1643640390000|2022-01-31 14:46:30|||||||||1
1643640400000|2022-01-31 14:46:40|1781.8|1778.8|1781|1778|1781.8|1778.8|1781|1778|54
1643640410000|2022-01-31 14:46:50|1780|1777|1780|1777|1780|1777|1780|1777|45
1643640420000|2022-01-31 14:47:00|1780.2|1777.2|1781|1778|1781|1778|1780.2|1777.2|10
1643640430000|2022-01-31 14:47:10|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|3
1643640440000|2022-01-31 14:47:20|||||||||1
1643640450000|2022-01-31 14:47:30|||||||||1
1643640460000|2022-01-31 14:47:40|||||||||4
1643640470000|2022-01-31 14:47:50|1779|1776|1779|1776|1779|1776|1779|1776|18
1643640480000|2022-01-31 14:48:00|||||||||9
1643640490000|2022-01-31 14:48:10|||||||||1
1643640500000|2022-01-31 14:48:20|||||||||1
1643640510000|2022-01-31 14:48:30|||||||||2
1643640520000|2022-01-31 14:48:40|||||||||7
1643640530000|2022-01-31 14:48:50|||||||||26
1643640540000|2022-01-31 14:49:00|||||||||4
1643640550000|2022-01-31 14:49:10|||||||||2
1643640560000|2022-01-31 14:49:20|||||||||1
1643640600000|2022-01-31 14:50:00|||||||||1
1643640610000|2022-01-31 14:50:10|||||||||2
1643640620000|2022-01-31 14:50:20|||||||||3
1643640640000|2022-01-31 14:50:40|1778.8|1775.8|1778|1775|1778.8|1775.8|1778|1775|58
1643640650000|2022-01-31 14:50:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|91
1643640660000|2022-01-31 14:51:00|1779|1776|1779|1776|1779|1776|1779|1776|0
1643640670000|2022-01-31 14:51:10|||||||||1
1643640690000|2022-01-31 14:51:30|||||||||8
1643640710000|2022-01-31 14:51:50|||||||||4
1643640720000|2022-01-31 14:52:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|11
1643640730000|2022-01-31 14:52:10|1779|1776|1779|1776|1779|1776|1779|1776|0
1643640740000|2022-01-31 14:52:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1643640750000|2022-01-31 14:52:30|1779|1776|1779|1776|1779|1776|1779|1776|2
1643640770000|2022-01-31 14:52:50|||||||||2
1643640790000|2022-01-31 14:53:10|||||||||4
1643640800000|2022-01-31 14:53:20|||||||||1
1643640810000|2022-01-31 14:53:30|||||||||4
1643640820000|2022-01-31 14:53:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1643640830000|2022-01-31 14:53:50|||||||||1
1643640840000|2022-01-31 14:54:00|||||||||3
1643640850000|2022-01-31 14:54:10|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|31
1643640860000|2022-01-31 14:54:20|||||||||3
1643640870000|2022-01-31 14:54:30|||||||||5
1643640900000|2022-01-31 14:55:00|1777|1774|1777|1774|1777|1774|1777|1774|70
1643640910000|2022-01-31 14:55:10|1776|1773|1777|1774|1777|1774|1776|1773|305
1643640920000|2022-01-31 14:55:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|91
1643640930000|2022-01-31 14:55:30|||||||||15
1643640940000|2022-01-31 14:55:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|13
1643640950000|2022-01-31 14:55:50|1778|1775|1778|1775|1778|1775|1778|1775|28
1643640960000|2022-01-31 14:56:00|||||||||1
1643640970000|2022-01-31 14:56:10|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|7
1643640980000|2022-01-31 14:56:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|5
1643640990000|2022-01-31 14:56:30|1778|1775|1778|1775|1778|1775|1778|1775|2
1643641000000|2022-01-31 14:56:40|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|6
1643641010000|2022-01-31 14:56:50|||||||||2
1643641030000|2022-01-31 14:57:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|12
1643641040000|2022-01-31 14:57:20|1778|1775|1778|1775|1778|1775|1778|1775|8
1643641050000|2022-01-31 14:57:30|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|6
1643641060000|2022-01-31 14:57:40|1777.6|1774.6|1777.2|1774.2|1777.6|1774.6|1777.1|1774.1|9
1643641070000|2022-01-31 14:57:50|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|14
1643641080000|2022-01-31 14:58:00|||||||||6
1643641090000|2022-01-31 14:58:10|||||||||1
1643641100000|2022-01-31 14:58:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|12
1643641110000|2022-01-31 14:58:30|||||||||12
1643641120000|2022-01-31 14:58:40|||||||||1
1643641130000|2022-01-31 14:58:50|1778|1775|1778.6|1775.6|1778.6|1775.6|1778|1775|39
1643641140000|2022-01-31 14:59:00|1779|1776|1779|1776|1779.2|1776.2|1779|1776|28
1643641160000|2022-01-31 14:59:20|||||||||1
1643641170000|2022-01-31 14:59:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|18
1643641190000|2022-01-31 14:59:50|||||||||7
1643641200000|2022-01-31 15:00:00|1779|1776|1779|1776|1779.1|1776.1|1779|1776|18
1643641210000|2022-01-31 15:00:10|||||||||10
1643641230000|2022-01-31 15:00:30|1778.6|1775.6|1778.2|1775.2|1778.6|1775.6|1778.2|1775.2|4
1643641240000|2022-01-31 15:00:40|||||||||44
1643641260000|2022-01-31 15:01:00|1778|1775|1777.2|1774.2|1778|1775|1777.2|1774.2|13
1643641270000|2022-01-31 15:01:10|1777|1774|1777|1774|1777|1774|1777|1774|5
1643641280000|2022-01-31 15:01:20|||||||||4
1643641290000|2022-01-31 15:01:30|||||||||12
1643641300000|2022-01-31 15:01:40|||||||||10
1643641310000|2022-01-31 15:01:50|||||||||11
1643641320000|2022-01-31 15:02:00|1776.6|1773.6|1777|1774|1777|1774|1776.6|1773.6|13
1643641330000|2022-01-31 15:02:10|1777.2|1774.2|1778|1775|1778|1775|1777.2|1774.2|54
1643641340000|2022-01-31 15:02:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|12
1643641350000|2022-01-31 15:02:30|1778|1775|1778|1775|1778|1775|1778|1775|8
1643641360000|2022-01-31 15:02:40|||||||||9
1643641370000|2022-01-31 15:02:50|||||||||1
1643641380000|2022-01-31 15:03:00|1778.4|1775.4|1778.2|1775.2|1779|1776|1778.2|1775.2|33
1643641390000|2022-01-31 15:03:10|1778.1|1775.1|1778|1775|1778.1|1775.1|1778|1775|6
1643641400000|2022-01-31 15:03:20|||||||||2
1643641410000|2022-01-31 15:03:30|||||||||9
1643641420000|2022-01-31 15:03:40|1779|1776|1779|1776|1779|1776|1779|1776|10
1643641430000|2022-01-31 15:03:50|1778|1775|1778|1775|1778|1775|1778|1775|41
1643641440000|2022-01-31 15:04:00|||||||||7
1643641450000|2022-01-31 15:04:10|||||||||2
1643641460000|2022-01-31 15:04:20|1777|1774|1777|1774|1777|1774|1777|1774|77
1643641470000|2022-01-31 15:04:30|||||||||31
1643641480000|2022-01-31 15:04:40|||||||||8
1643641490000|2022-01-31 15:04:50|||||||||3
1643641500000|2022-01-31 15:05:00|||||||||3
1643641510000|2022-01-31 15:05:10|||||||||3
1643641520000|2022-01-31 15:05:20|1776|1773|1776|1773|1776|1773|1776|1773|27
1643641530000|2022-01-31 15:05:30|||||||||7
1643641540000|2022-01-31 15:05:40|||||||||6
1643641550000|2022-01-31 15:05:50|||||||||10
1643641560000|2022-01-31 15:06:00|1777|1774|1777|1774|1777|1774|1777|1774|87
1643641570000|2022-01-31 15:06:10|||||||||7
1643641580000|2022-01-31 15:06:20|||||||||6
1643641590000|2022-01-31 15:06:30|||||||||6
1643641600000|2022-01-31 15:06:40|||||||||3
1643641610000|2022-01-31 15:06:50|||||||||3
1643641620000|2022-01-31 15:07:00|||||||||6
1643641630000|2022-01-31 15:07:10|||||||||2
1643641640000|2022-01-31 15:07:20|||||||||1
1643641650000|2022-01-31 15:07:30|||||||||5
1643641660000|2022-01-31 15:07:40|||||||||2
1643641670000|2022-01-31 15:07:50|||||||||15
1643641680000|2022-01-31 15:08:00|1776|1773|1776|1773|1776.1|1773.1|1776|1773|9
1643641690000|2022-01-31 15:08:10|||||||||29
1643641710000|2022-01-31 15:08:30|||||||||1
1643641720000|2022-01-31 15:08:40|||||||||1
1643641730000|2022-01-31 15:08:50|||||||||1
1643641740000|2022-01-31 15:09:00|||||||||2
1643641750000|2022-01-31 15:09:10|||||||||1
1643641760000|2022-01-31 15:09:20|||||||||4
1643641780000|2022-01-31 15:09:40|||||||||1
1643641790000|2022-01-31 15:09:50|||||||||1
1643641810000|2022-01-31 15:10:10|||||||||1
1643641830000|2022-01-31 15:10:30|||||||||2
1643641840000|2022-01-31 15:10:40|||||||||3
1643641850000|2022-01-31 15:10:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|585
1643641860000|2022-01-31 15:11:00|1776|1773|1777|1774|1777|1774|1776|1773|78
1643641870000|2022-01-31 15:11:10|||||||||3
1643641880000|2022-01-31 15:11:20|1778|1775|1778.6|1775.6|1778.6|1775.6|1778|1775|44
1643641910000|2022-01-31 15:11:50|||||||||1
1643641920000|2022-01-31 15:12:00|||||||||1
1643641970000|2022-01-31 15:12:50|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|34
1643642010000|2022-01-31 15:13:30|1777|1774|1777|1774|1777|1774|1777|1774|24
1643642020000|2022-01-31 15:13:40|||||||||3
1643642030000|2022-01-31 15:13:50|||||||||7
1643642040000|2022-01-31 15:14:00|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.2|1774.2|64
1643642050000|2022-01-31 15:14:10|||||||||4
1643642060000|2022-01-31 15:14:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1643642070000|2022-01-31 15:14:30|||||||||1
1643642080000|2022-01-31 15:14:40|1777|1774|1777|1774|1777|1774|1777|1774|9
1643642090000|2022-01-31 15:14:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|20
1643642100000|2022-01-31 15:15:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|6
1643642120000|2022-01-31 15:15:20|1777|1774|1777.1|1774.1|1777.2|1774.2|1777|1774|36
1643642130000|2022-01-31 15:15:30|||||||||1
1643642140000|2022-01-31 15:15:40|1777.2|1774.2|1777.1|1774.1|1777.2|1774.2|1777|1774|7
1643642150000|2022-01-31 15:15:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1643642160000|2022-01-31 15:16:00|||||||||26
1643642170000|2022-01-31 15:16:10|||||||||3
1643642190000|2022-01-31 15:16:30|||||||||1
1643642200000|2022-01-31 15:16:40|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|14
1643642220000|2022-01-31 15:17:00|||||||||2
1643642230000|2022-01-31 15:17:10|1776|1773|1776|1773|1776|1773|1776|1773|37
1643642240000|2022-01-31 15:17:20|||||||||18
1643642250000|2022-01-31 15:17:30|||||||||10
1643642260000|2022-01-31 15:17:40|1777|1774|1777|1774|1777|1774|1777|1774|2
1643642270000|2022-01-31 15:17:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|2
1643642280000|2022-01-31 15:18:00|||||||||2
1643642290000|2022-01-31 15:18:10|1777.2|1774.2|1777|1774|1777.2|1774.2|1777|1774|15
1643642310000|2022-01-31 15:18:30|||||||||2
1643642330000|2022-01-31 15:18:50|||||||||9
1643642340000|2022-01-31 15:19:00|||||||||1
1643642360000|2022-01-31 15:19:20|||||||||4
1643642370000|2022-01-31 15:19:30|||||||||1
1643642380000|2022-01-31 15:19:40|||||||||1
1643642400000|2022-01-31 15:20:00|||||||||154
1643642410000|2022-01-31 15:20:10|||||||||1
1643642420000|2022-01-31 15:20:20|||||||||9
1643642430000|2022-01-31 15:20:30|||||||||2
1643642440000|2022-01-31 15:20:40|1778|1775|1778|1775|1778|1775|1778|1775|72
1643642450000|2022-01-31 15:20:50|||||||||2
1643642480000|2022-01-31 15:21:20|||||||||2
1643642490000|2022-01-31 15:21:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1643642500000|2022-01-31 15:21:40|||||||||3
1643642520000|2022-01-31 15:22:00|||||||||5
1643642530000|2022-01-31 15:22:10|1778|1775|1778|1775|1778|1775|1778|1775|2
1643642540000|2022-01-31 15:22:20|||||||||2
1643642550000|2022-01-31 15:22:30|||||||||3
1643642560000|2022-01-31 15:22:40|1778.2|1775.2|1779|1776|1779|1776|1778.2|1775.2|36
1643642570000|2022-01-31 15:22:50|||||||||1
1643642590000|2022-01-31 15:23:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|30
1643642600000|2022-01-31 15:23:20|1780|1777|1780|1777|1780|1777|1780|1777|2
1643642610000|2022-01-31 15:23:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1643642640000|2022-01-31 15:24:00|||||||||2
1643642650000|2022-01-31 15:24:10|||||||||2
1643642660000|2022-01-31 15:24:20|1779.2|1776.2|1778|1775|1779.2|1776.2|1778|1775|65
1643642680000|2022-01-31 15:24:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1643642690000|2022-01-31 15:24:50|||||||||2
1643642700000|2022-01-31 15:25:00|||||||||2
1643642710000|2022-01-31 15:25:10|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1777.5|1774.5|6
1643642740000|2022-01-31 15:25:40|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|2
1643642750000|2022-01-31 15:25:50|1778|1775|1778|1775|1778|1775|1778|1775|1
1643642760000|2022-01-31 15:26:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1643642770000|2022-01-31 15:26:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1643642780000|2022-01-31 15:26:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|13
1643642800000|2022-01-31 15:26:40|1778|1775|1778|1775|1778|1775|1778|1775|5
1643642810000|2022-01-31 15:26:50|||||||||8
1643642820000|2022-01-31 15:27:00|1777.6|1774.6|1777.6|1774.6|1778|1775|1777.6|1774.6|137
1643642830000|2022-01-31 15:27:10|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|18
1643642850000|2022-01-31 15:27:30|||||||||1
1643642860000|2022-01-31 15:27:40|1779|1776|1779|1776|1779|1776|1779|1776|0
1643642870000|2022-01-31 15:27:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|22
1643642880000|2022-01-31 15:28:00|1781.2|1778.2|1782.2|1779.2|1782.2|1779.2|1781.2|1778.2|38
1643642890000|2022-01-31 15:28:10|1783.2|1780.2|1782.7|1779.7|1783.2|1780.2|1782.7|1779.7|63
1643642900000|2022-01-31 15:28:20|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|107
1643642910000|2022-01-31 15:28:30|1783.3|1780.3|1783.7|1780.7|1783.7|1780.7|1783.3|1780.3|111
1643642920000|2022-01-31 15:28:40|||||||||1
1643642930000|2022-01-31 15:28:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|29
1643642940000|2022-01-31 15:29:00|1784.4|1781.4|1784.3|1781.3|1785.3|1782.3|1784.3|1781.3|147
1643642950000|2022-01-31 15:29:10|1784.8|1781.8|1784.3|1781.3|1784.8|1781.8|1784.3|1781.3|4
1643642960000|2022-01-31 15:29:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|62
1643642970000|2022-01-31 15:29:30|||||||||1
1643642980000|2022-01-31 15:29:40|||||||||1
1643642990000|2022-01-31 15:29:50|1782.7|1779.7|1783.3|1780.3|1783.3|1780.3|1782.5|1779.5|17
1643643000000|2022-01-31 15:30:00|||||||||6
1643643010000|2022-01-31 15:30:10|||||||||5
1643643020000|2022-01-31 15:30:20|||||||||2
1643643030000|2022-01-31 15:30:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|43
1643643040000|2022-01-31 15:30:40|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|1
1643643050000|2022-01-31 15:30:50|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|4
1643643060000|2022-01-31 15:31:00|1782.9|1779.9|1782.3|1779.3|1782.9|1779.9|1782.3|1779.3|39
1643643070000|2022-01-31 15:31:10|||||||||2
1643643090000|2022-01-31 15:31:30|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|25
1643643100000|2022-01-31 15:31:40|||||||||5
1643643110000|2022-01-31 15:31:50|||||||||2
1643643120000|2022-01-31 15:32:00|||||||||1
1643643130000|2022-01-31 15:32:10|1783.9|1780.9|1784.3|1781.3|1784.3|1781.3|1783.9|1780.9|39
1643643140000|2022-01-31 15:32:20|1783.7|1780.7|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|26
1643643150000|2022-01-31 15:32:30|||||||||2
1643643160000|2022-01-31 15:32:40|1783.4|1780.4|1783.3|1780.3|1783.5|1780.5|1783.3|1780.3|6
1643643170000|2022-01-31 15:32:50|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|2
1643643180000|2022-01-31 15:33:00|||||||||8
1643643200000|2022-01-31 15:33:20|||||||||7
1643643210000|2022-01-31 15:33:30|||||||||5
1643643220000|2022-01-31 15:33:40|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|2
1643643240000|2022-01-31 15:34:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|13
1643643250000|2022-01-31 15:34:10|||||||||1
1643643280000|2022-01-31 15:34:40|||||||||6
1643643290000|2022-01-31 15:34:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1643643300000|2022-01-31 15:35:00|1783.4|1780.4|1783.3|1780.3|1783.4|1780.4|1783.3|1780.3|3
1643643310000|2022-01-31 15:35:10|1783.5|1780.5|1784.3|1781.3|1784.3|1781.3|1783.5|1780.5|8
1643643330000|2022-01-31 15:35:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1643643340000|2022-01-31 15:35:40|||||||||6
1643643350000|2022-01-31 15:35:50|||||||||3
1643643360000|2022-01-31 15:36:00|1784.3|1781.3|1782.9|1779.9|1784.3|1781.3|1782.9|1779.9|48
1643643370000|2022-01-31 15:36:10|1783.3|1780.3|1782.9|1779.9|1783.3|1780.3|1782.9|1779.9|5
1643643400000|2022-01-31 15:36:40|||||||||2
1643643410000|2022-01-31 15:36:50|1782.5|1779.5|1782.3|1779.3|1782.5|1779.5|1782.3|1779.3|50
1643643430000|2022-01-31 15:37:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|26
1643643450000|2022-01-31 15:37:30|||||||||2
1643643460000|2022-01-31 15:37:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1643643470000|2022-01-31 15:37:50|||||||||8
1643643490000|2022-01-31 15:38:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|19
1643643500000|2022-01-31 15:38:20|||||||||2
1643643510000|2022-01-31 15:38:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1643643540000|2022-01-31 15:39:00|||||||||7
1643643550000|2022-01-31 15:39:10|1780.7|1777.7|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|22
1643643560000|2022-01-31 15:39:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|7
1643643580000|2022-01-31 15:39:40|1781.3|1778.3|1781.4|1778.4|1781.5|1778.5|1781.3|1778.3|74
1643643600000|2022-01-31 15:40:00|1781.3|1778.3|1780.9|1777.9|1781.3|1778.3|1780.9|1777.9|3
1643643610000|2022-01-31 15:40:10|1780.5|1777.5|1779.3|1776.3|1780.5|1777.5|1779.3|1776.3|39
1643643620000|2022-01-31 15:40:20|||||||||116
1643643630000|2022-01-31 15:40:30|1779.5|1776.5|1779.3|1776.3|1779.5|1776.5|1779.3|1776.3|33
1643643640000|2022-01-31 15:40:40|1779.5|1776.5|1780.3|1777.3|1780.3|1777.3|1779.5|1776.5|47
1643643650000|2022-01-31 15:40:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1643643660000|2022-01-31 15:41:00|||||||||1
1643643680000|2022-01-31 15:41:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|22
1643643690000|2022-01-31 15:41:30|||||||||2
1643643700000|2022-01-31 15:41:40|||||||||1
1643643710000|2022-01-31 15:41:50|||||||||1
1643643720000|2022-01-31 15:42:00|||||||||4
1643643730000|2022-01-31 15:42:10|||||||||1
1643643740000|2022-01-31 15:42:20|||||||||107
1643643750000|2022-01-31 15:42:30|||||||||4
1643643770000|2022-01-31 15:42:50|||||||||1
1643643780000|2022-01-31 15:43:00|||||||||11
1643643790000|2022-01-31 15:43:10|||||||||5
1643643830000|2022-01-31 15:43:50|||||||||16
1643643840000|2022-01-31 15:44:00|||||||||5
1643643860000|2022-01-31 15:44:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|13
1643643870000|2022-01-31 15:44:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|7
1643643900000|2022-01-31 15:45:00|||||||||28
1643643940000|2022-01-31 15:45:40|||||||||10
1643643950000|2022-01-31 15:45:50|||||||||6
1643643960000|2022-01-31 15:46:00|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|74
1643643970000|2022-01-31 15:46:10|||||||||2
1643643980000|2022-01-31 15:46:20|1778.2|1775.2|1778.2|1775.2|1778.7|1775.7|1778.2|1775.2|25
1643643990000|2022-01-31 15:46:30|1778.3|1775.3|1778.2|1775.2|1778.3|1775.3|1778.2|1775.2|18
1643644000000|2022-01-31 15:46:40|||||||||1
1643644010000|2022-01-31 15:46:50|||||||||37
1643644020000|2022-01-31 15:47:00|||||||||1
1643644030000|2022-01-31 15:47:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1776.3|1773.3|32
1643644040000|2022-01-31 15:47:20|||||||||4
1643644050000|2022-01-31 15:47:30|||||||||4
1643644060000|2022-01-31 15:47:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|61
1643644070000|2022-01-31 15:47:50|||||||||1
1643644080000|2022-01-31 15:48:00|||||||||7
1643644090000|2022-01-31 15:48:10|||||||||1
1643644100000|2022-01-31 15:48:20|||||||||5
1643644110000|2022-01-31 15:48:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1643644120000|2022-01-31 15:48:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|5
1643644130000|2022-01-31 15:48:50|||||||||5
1643644140000|2022-01-31 15:49:00|||||||||6
1643644150000|2022-01-31 15:49:10|1776.6|1773.6|1776.2|1773.2|1776.6|1773.6|1776.2|1773.2|28
1643644160000|2022-01-31 15:49:20|||||||||1
1643644170000|2022-01-31 15:49:30|||||||||6
1643644180000|2022-01-31 15:49:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|45
1643644190000|2022-01-31 15:49:50|1776.6|1773.6|1776.2|1773.2|1776.6|1773.6|1776.2|1773.2|33
1643644200000|2022-01-31 15:50:00|||||||||2
1643644210000|2022-01-31 15:50:10|||||||||1
1643644220000|2022-01-31 15:50:20|||||||||13
1643644230000|2022-01-31 15:50:30|||||||||1
1643644240000|2022-01-31 15:50:40|||||||||1
1643644250000|2022-01-31 15:50:50|||||||||7
1643644260000|2022-01-31 15:51:00|||||||||11
1643644270000|2022-01-31 15:51:10|||||||||1
1643644280000|2022-01-31 15:51:20|1776.3|1773.3|1776.7|1773.7|1777.2|1774.2|1776.3|1773.3|47
1643644290000|2022-01-31 15:51:30|||||||||4
1643644300000|2022-01-31 15:51:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|7
1643644310000|2022-01-31 15:51:50|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|31
1643644320000|2022-01-31 15:52:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|11
1643644330000|2022-01-31 15:52:10|1776.6|1773.6|1777.2|1774.2|1777.2|1774.2|1776.2|1773.2|55
1643644340000|2022-01-31 15:52:20|||||||||3
1643644350000|2022-01-31 15:52:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|6
1643644360000|2022-01-31 15:52:40|||||||||1
1643644370000|2022-01-31 15:52:50|||||||||1
1643644380000|2022-01-31 15:53:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|6
1643644390000|2022-01-31 15:53:10|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|2
1643644400000|2022-01-31 15:53:20|||||||||1
1643644410000|2022-01-31 15:53:30|1776.7|1773.7|1776.2|1773.2|1776.7|1773.7|1776.2|1773.2|26
1643644420000|2022-01-31 15:53:40|||||||||2
1643644430000|2022-01-31 15:53:50|||||||||1
1643644440000|2022-01-31 15:54:00|||||||||9
1643644450000|2022-01-31 15:54:10|||||||||1
1643644460000|2022-01-31 15:54:20|1775.7|1772.7|1776.2|1773.2|1776.2|1773.2|1775.7|1772.7|6
1643644470000|2022-01-31 15:54:30|||||||||7
1643644480000|2022-01-31 15:54:40|||||||||15
1643644490000|2022-01-31 15:54:50|||||||||3
1643644500000|2022-01-31 15:55:00|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|21
1643644510000|2022-01-31 15:55:10|||||||||5
1643644520000|2022-01-31 15:55:20|||||||||2
1643644530000|2022-01-31 15:55:30|||||||||7
1643644540000|2022-01-31 15:55:40|||||||||3
1643644550000|2022-01-31 15:55:50|||||||||2
1643644560000|2022-01-31 15:56:00|1776.2|1773.2|1775.2|1772.2|1776.2|1773.2|1775.2|1772.2|10
1643644570000|2022-01-31 15:56:10|||||||||7
1643644580000|2022-01-31 15:56:20|||||||||2
1643644590000|2022-01-31 15:56:30|||||||||1
1643644600000|2022-01-31 15:56:40|||||||||13
1643644610000|2022-01-31 15:56:50|||||||||1
1643644620000|2022-01-31 15:57:00|||||||||1
1643644630000|2022-01-31 15:57:10|||||||||9
1643644640000|2022-01-31 15:57:20|||||||||2
1643644650000|2022-01-31 15:57:30|||||||||2
1643644660000|2022-01-31 15:57:40|||||||||8
1643644670000|2022-01-31 15:57:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|70
1643644680000|2022-01-31 15:58:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|13
1643644690000|2022-01-31 15:58:10|||||||||20
1643644700000|2022-01-31 15:58:20|||||||||11
1643644710000|2022-01-31 15:58:30|||||||||1
1643644720000|2022-01-31 15:58:40|||||||||3
1643644730000|2022-01-31 15:58:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|17
1643644740000|2022-01-31 15:59:00|||||||||8
1643644750000|2022-01-31 15:59:10|||||||||2
1643644760000|2022-01-31 15:59:20|||||||||106
1643644770000|2022-01-31 15:59:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1643644780000|2022-01-31 15:59:40|1775.7|1772.7|1775.3|1772.3|1775.7|1772.7|1775.3|1772.3|13
1643644790000|2022-01-31 15:59:50|||||||||5
1643644800000|2022-01-31 16:00:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|17
1643644810000|2022-01-31 16:00:10|||||||||87
1643644820000|2022-01-31 16:00:20|||||||||9
1643644830000|2022-01-31 16:00:30|||||||||1
1643644840000|2022-01-31 16:00:40|||||||||1
1643644850000|2022-01-31 16:00:50|||||||||2
1643644860000|2022-01-31 16:01:00|1775.7|1772.7|1775.3|1772.3|1775.7|1772.7|1775.2|1772.2|28
1643644870000|2022-01-31 16:01:10|1775.2|1772.2|1775.2|1772.2|1775.3|1772.3|1775.2|1772.2|24
1643644880000|2022-01-31 16:01:20|1775|1772|1775|1772|1775|1772|1775|1772|188
1643644890000|2022-01-31 16:01:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|8
1643644900000|2022-01-31 16:01:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|52
1643644910000|2022-01-31 16:01:50|||||||||10
1643644920000|2022-01-31 16:02:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1643644930000|2022-01-31 16:02:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1774.7|1771.7|3
1643644940000|2022-01-31 16:02:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|29
1643644950000|2022-01-31 16:02:30|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|3
1643644960000|2022-01-31 16:02:40|||||||||2
1643644970000|2022-01-31 16:02:50|||||||||2
1643644980000|2022-01-31 16:03:00|||||||||13
1643644990000|2022-01-31 16:03:10|||||||||2
1643645000000|2022-01-31 16:03:20|||||||||12
1643645010000|2022-01-31 16:03:30|||||||||4
1643645020000|2022-01-31 16:03:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|207
1643645030000|2022-01-31 16:03:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|70
1643645040000|2022-01-31 16:04:00|||||||||4
1643645050000|2022-01-31 16:04:10|||||||||2
1643645060000|2022-01-31 16:04:20|1775.9|1772.9|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|12
1643645070000|2022-01-31 16:04:30|||||||||3
1643645080000|2022-01-31 16:04:40|||||||||2
1643645090000|2022-01-31 16:04:50|||||||||4
1643645100000|2022-01-31 16:05:00|||||||||14
1643645110000|2022-01-31 16:05:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1643645120000|2022-01-31 16:05:20|||||||||1
1643645130000|2022-01-31 16:05:30|1775.5|1772.5|1775.3|1772.3|1775.5|1772.5|1775.3|1772.3|29
1643645140000|2022-01-31 16:05:40|||||||||8
1643645150000|2022-01-31 16:05:50|||||||||71
1643645160000|2022-01-31 16:06:00|||||||||2
1643645170000|2022-01-31 16:06:10|||||||||5
1643645180000|2022-01-31 16:06:20|||||||||2
1643645190000|2022-01-31 16:06:30|||||||||12
1643645200000|2022-01-31 16:06:40|||||||||2
1643645210000|2022-01-31 16:06:50|1775.5|1772.5|1776.3|1773.3|1776.3|1773.3|1775.5|1772.5|7
1643645220000|2022-01-31 16:07:00|||||||||4
1643645230000|2022-01-31 16:07:10|||||||||5
1643645240000|2022-01-31 16:07:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|51
1643645250000|2022-01-31 16:07:30|||||||||9
1643645260000|2022-01-31 16:07:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|91
1643645270000|2022-01-31 16:07:50|||||||||2
1643645280000|2022-01-31 16:08:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.3|1772.3|11
1643645290000|2022-01-31 16:08:10|1775.8|1772.8|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|7
1643645300000|2022-01-31 16:08:20|||||||||1
1643645310000|2022-01-31 16:08:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.3|1772.3|15
1643645320000|2022-01-31 16:08:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|10
1643645330000|2022-01-31 16:08:50|||||||||2
1643645340000|2022-01-31 16:09:00|||||||||3
1643645350000|2022-01-31 16:09:10|||||||||2
1643645360000|2022-01-31 16:09:20|||||||||15
1643645370000|2022-01-31 16:09:30|||||||||1
1643645380000|2022-01-31 16:09:40|||||||||2
1643645390000|2022-01-31 16:09:50|||||||||3
1643645400000|2022-01-31 16:10:00|1775.8|1772.8|1775.5|1772.5|1775.8|1772.8|1775.4|1772.4|12
1643645410000|2022-01-31 16:10:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|50
1643645420000|2022-01-31 16:10:20|||||||||4
1643645430000|2022-01-31 16:10:30|||||||||3
1643645440000|2022-01-31 16:10:40|||||||||2
1643645450000|2022-01-31 16:10:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|5
1643645460000|2022-01-31 16:11:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.4|1772.4|11
1643645470000|2022-01-31 16:11:10|1775.4|1772.4|1775.5|1772.5|1775.5|1772.5|1775.3|1772.3|12
1643645480000|2022-01-31 16:11:20|||||||||1
1643645490000|2022-01-31 16:11:30|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|11
1643645500000|2022-01-31 16:11:40|||||||||1
1643645510000|2022-01-31 16:11:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1643645520000|2022-01-31 16:12:00|1775.3|1772.3|1775.5|1772.5|1775.5|1772.5|1775.3|1772.3|9
1643645530000|2022-01-31 16:12:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1643645540000|2022-01-31 16:12:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|12
1643645550000|2022-01-31 16:12:30|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.4|1772.4|15
1643645560000|2022-01-31 16:12:40|||||||||2
1643645570000|2022-01-31 16:12:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1643645580000|2022-01-31 16:13:00|1775.3|1772.3|1775.5|1772.5|1775.5|1772.5|1775.3|1772.3|4
1643645590000|2022-01-31 16:13:10|1775.4|1772.4|1775.5|1772.5|1775.5|1772.5|1775.4|1772.4|12
1643645600000|2022-01-31 16:13:20|1776.3|1773.3|1775.9|1772.9|1776.3|1773.3|1775.9|1772.9|10
1643645610000|2022-01-31 16:13:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|67
1643645620000|2022-01-31 16:13:40|||||||||1
1643645630000|2022-01-31 16:13:50|1776.3|1773.3|1776.4|1773.4|1776.5|1773.5|1776.3|1773.3|7
1643645640000|2022-01-31 16:14:00|1776.5|1773.5|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|5
1643645650000|2022-01-31 16:14:10|1777.5|1774.5|1778.5|1775.5|1778.5|1775.5|1777.5|1774.5|61
1643645660000|2022-01-31 16:14:20|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|10
1643645670000|2022-01-31 16:14:30|1778.9|1775.9|1778.5|1775.5|1778.9|1775.9|1778.5|1775.5|20
1643645680000|2022-01-31 16:14:40|1779.5|1776.5|1779.5|1776.5|1780.4|1777.4|1779.5|1776.5|106
1643645690000|2022-01-31 16:14:50|||||||||3
1643645700000|2022-01-31 16:15:00|||||||||9
1643645710000|2022-01-31 16:15:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|37
1643645720000|2022-01-31 16:15:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|2
1643645730000|2022-01-31 16:15:30|1779.4|1776.4|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|13
1643645740000|2022-01-31 16:15:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|37
1643645750000|2022-01-31 16:15:50|1779.3|1776.3|1778.9|1775.9|1779.5|1776.5|1778.9|1775.9|4
1643645760000|2022-01-31 16:16:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|7
1643645770000|2022-01-31 16:16:10|||||||||8
1643645780000|2022-01-31 16:16:20|||||||||2
1643645790000|2022-01-31 16:16:30|||||||||10
1643645800000|2022-01-31 16:16:40|||||||||1
1643645810000|2022-01-31 16:16:50|||||||||2
1643645820000|2022-01-31 16:17:00|||||||||2
1643645830000|2022-01-31 16:17:10|1778.9|1775.9|1778.9|1775.9|1779.3|1776.3|1778.9|1775.9|10
1643645840000|2022-01-31 16:17:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|20
1643645850000|2022-01-31 16:17:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|7
1643645860000|2022-01-31 16:17:40|||||||||1
1643645870000|2022-01-31 16:17:50|||||||||2
1643645880000|2022-01-31 16:18:00|||||||||1
1643645890000|2022-01-31 16:18:10|||||||||11
1643645900000|2022-01-31 16:18:20|1778.5|1775.5|1778.4|1775.4|1778.5|1775.5|1778.4|1775.4|33
1643645910000|2022-01-31 16:18:30|||||||||1
1643645920000|2022-01-31 16:18:40|1778.3|1775.3|1778.4|1775.4|1778.5|1775.5|1778.3|1775.3|6
1643645930000|2022-01-31 16:18:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1643645940000|2022-01-31 16:19:00|||||||||2
1643645950000|2022-01-31 16:19:10|||||||||12
1643645960000|2022-01-31 16:19:20|1778.9|1775.9|1779.5|1776.5|1779.5|1776.5|1778.9|1775.9|32
1643645970000|2022-01-31 16:19:30|||||||||1
1643645980000|2022-01-31 16:19:40|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|3
1643645990000|2022-01-31 16:19:50|||||||||1
1643646000000|2022-01-31 16:20:00|||||||||2
1643646010000|2022-01-31 16:20:10|1779.3|1776.3|1779.5|1776.5|1779.5|1776.5|1779.3|1776.3|4
1643646020000|2022-01-31 16:20:20|||||||||4
1643646030000|2022-01-31 16:20:30|1779.4|1776.4|1779.3|1776.3|1779.5|1776.5|1779.3|1776.3|4
1643646040000|2022-01-31 16:20:40|||||||||2
1643646050000|2022-01-31 16:20:50|||||||||11
1643646060000|2022-01-31 16:21:00|1778.9|1775.9|1778.3|1775.3|1778.9|1775.9|1778.3|1775.3|8
1643646070000|2022-01-31 16:21:10|||||||||12
1643646080000|2022-01-31 16:21:20|||||||||3
1643646090000|2022-01-31 16:21:30|||||||||5
1643646100000|2022-01-31 16:21:40|||||||||2
1643646110000|2022-01-31 16:21:50|||||||||5
1643646120000|2022-01-31 16:22:00|||||||||10
1643646140000|2022-01-31 16:22:20|||||||||3
1643646150000|2022-01-31 16:22:30|||||||||2
1643646160000|2022-01-31 16:22:40|||||||||10
1643646170000|2022-01-31 16:22:50|||||||||2
1643646180000|2022-01-31 16:23:00|||||||||3
1643646190000|2022-01-31 16:23:10|||||||||2
1643646200000|2022-01-31 16:23:20|||||||||4
1643646210000|2022-01-31 16:23:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|41
1643646220000|2022-01-31 16:23:40|||||||||6
1643646230000|2022-01-31 16:23:50|||||||||6
1643646250000|2022-01-31 16:24:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|8
1643646260000|2022-01-31 16:24:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|5
1643646270000|2022-01-31 16:24:30|||||||||1
1643646280000|2022-01-31 16:24:40|||||||||3
1643646290000|2022-01-31 16:24:50|||||||||1
1643646300000|2022-01-31 16:25:00|||||||||7
1643646310000|2022-01-31 16:25:10|||||||||10
1643646320000|2022-01-31 16:25:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1643646330000|2022-01-31 16:25:30|||||||||2
1643646340000|2022-01-31 16:25:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|34
1643646360000|2022-01-31 16:26:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|25
1643646370000|2022-01-31 16:26:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|9
1643646380000|2022-01-31 16:26:20|||||||||4
1643646390000|2022-01-31 16:26:30|||||||||1
1643646400000|2022-01-31 16:26:40|||||||||6
1643646410000|2022-01-31 16:26:50|||||||||14
1643646420000|2022-01-31 16:27:00|||||||||4
1643646430000|2022-01-31 16:27:10|||||||||4
1643646440000|2022-01-31 16:27:20|||||||||2
1643646450000|2022-01-31 16:27:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|8
1643646460000|2022-01-31 16:27:40|||||||||13
1643646470000|2022-01-31 16:27:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|6
1643646480000|2022-01-31 16:28:00|||||||||1
1643646490000|2022-01-31 16:28:10|||||||||8
1643646500000|2022-01-31 16:28:20|||||||||11
1643646510000|2022-01-31 16:28:30|||||||||34
1643646520000|2022-01-31 16:28:40|||||||||4
1643646530000|2022-01-31 16:28:50|||||||||2
1643646540000|2022-01-31 16:29:00|||||||||2
1643646550000|2022-01-31 16:29:10|||||||||13
1643646560000|2022-01-31 16:29:20|||||||||3
1643646570000|2022-01-31 16:29:30|||||||||25
1643646580000|2022-01-31 16:29:40|||||||||3
1643646590000|2022-01-31 16:29:50|||||||||6
1643646600000|2022-01-31 16:30:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|123
1643646610000|2022-01-31 16:30:10|||||||||5
1643646620000|2022-01-31 16:30:20|||||||||11
1643646630000|2022-01-31 16:30:30|||||||||167
1643646640000|2022-01-31 16:30:40|||||||||13
1643646650000|2022-01-31 16:30:50|||||||||14
1643646660000|2022-01-31 16:31:00|||||||||4
1643646670000|2022-01-31 16:31:10|||||||||33
1643646680000|2022-01-31 16:31:20|1774.3|1771.3|1773.3|1770.3|1774.3|1771.3|1773.3|1770.3|138
1643646690000|2022-01-31 16:31:30|||||||||44
1643646700000|2022-01-31 16:31:40|||||||||2
1643646710000|2022-01-31 16:31:50|||||||||1
1643646720000|2022-01-31 16:32:00|||||||||10
1643646730000|2022-01-31 16:32:10|||||||||103
1643646740000|2022-01-31 16:32:20|||||||||2
1643646750000|2022-01-31 16:32:30|||||||||2
1643646760000|2022-01-31 16:32:40|||||||||11
1643646770000|2022-01-31 16:32:50|||||||||5
1643646780000|2022-01-31 16:33:00|||||||||26
1643646790000|2022-01-31 16:33:10|||||||||8
1643646800000|2022-01-31 16:33:20|||||||||2
1643646810000|2022-01-31 16:33:30|||||||||10
1643646820000|2022-01-31 16:33:40|||||||||14
1643646830000|2022-01-31 16:33:50|||||||||2
1643646840000|2022-01-31 16:34:00|||||||||4
1643646850000|2022-01-31 16:34:10|||||||||1
1643646860000|2022-01-31 16:34:20|||||||||10
1643646870000|2022-01-31 16:34:30|||||||||5
1643646880000|2022-01-31 16:34:40|||||||||1
1643646890000|2022-01-31 16:34:50|||||||||2
1643646900000|2022-01-31 16:35:00|||||||||5
1643646910000|2022-01-31 16:35:10|||||||||11
1643646920000|2022-01-31 16:35:20|||||||||9
1643646930000|2022-01-31 16:35:30|||||||||2
1643646940000|2022-01-31 16:35:40|||||||||5
1643646950000|2022-01-31 16:35:50|||||||||4
1643646960000|2022-01-31 16:36:00|||||||||12
1643646970000|2022-01-31 16:36:10|||||||||6
1643646980000|2022-01-31 16:36:20|||||||||4
1643646990000|2022-01-31 16:36:30|||||||||2
1643647000000|2022-01-31 16:36:40|||||||||3
1643647010000|2022-01-31 16:36:50|||||||||10
1643647020000|2022-01-31 16:37:00|||||||||4
1643647030000|2022-01-31 16:37:10|||||||||2
1643647040000|2022-01-31 16:37:20|||||||||2
1643647050000|2022-01-31 16:37:30|||||||||10
1643647060000|2022-01-31 16:37:40|||||||||5
1643647070000|2022-01-31 16:37:50|||||||||2
1643647080000|2022-01-31 16:38:00|||||||||3
1643647090000|2022-01-31 16:38:10|||||||||13
1643647100000|2022-01-31 16:38:20|||||||||12
1643647110000|2022-01-31 16:38:30|1772.3|1769.3|1771.3|1768.3|1772.3|1769.3|1771.3|1768.3|240
1643647120000|2022-01-31 16:38:40|||||||||5
1643647130000|2022-01-31 16:38:50|||||||||3
1643647140000|2022-01-31 16:39:00|||||||||55
1643647150000|2022-01-31 16:39:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|9
1643647160000|2022-01-31 16:39:20|||||||||4
1643647170000|2022-01-31 16:39:30|1770.3|1767.3|1771.3|1768.3|1771.3|1768.3|1770.3|1767.3|88
1643647180000|2022-01-31 16:39:40|||||||||17
1643647190000|2022-01-31 16:39:50|1771.2|1768.2|1771.3|1768.3|1771.3|1768.3|1771.2|1768.2|29
1643647200000|2022-01-31 16:40:00|||||||||1
1643647210000|2022-01-31 16:40:10|||||||||2
1643647220000|2022-01-31 16:40:20|||||||||5
1643647230000|2022-01-31 16:40:30|||||||||13
1643647240000|2022-01-31 16:40:40|||||||||15
1643647250000|2022-01-31 16:40:50|||||||||5
1643647260000|2022-01-31 16:41:00|||||||||4
1643647270000|2022-01-31 16:41:10|||||||||23
1643647280000|2022-01-31 16:41:20|||||||||15
1643647290000|2022-01-31 16:41:30|||||||||3
1643647300000|2022-01-31 16:41:40|||||||||2
1643647310000|2022-01-31 16:41:50|||||||||3
1643647320000|2022-01-31 16:42:00|||||||||13
1643647330000|2022-01-31 16:42:10|||||||||3
1643647340000|2022-01-31 16:42:20|||||||||5
1643647350000|2022-01-31 16:42:30|1771.7|1768.7|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|82
1643647360000|2022-01-31 16:42:40|||||||||3
1643647370000|2022-01-31 16:42:50|||||||||2
1643647380000|2022-01-31 16:43:00|||||||||9
1643647390000|2022-01-31 16:43:10|||||||||2
1643647400000|2022-01-31 16:43:20|||||||||16
1643647410000|2022-01-31 16:43:30|||||||||2
1643647420000|2022-01-31 16:43:40|||||||||2
1643647430000|2022-01-31 16:43:50|||||||||3
1643647440000|2022-01-31 16:44:00|1771.9|1768.9|1772.3|1769.3|1772.3|1769.3|1771.9|1768.9|6
1643647450000|2022-01-31 16:44:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1643647460000|2022-01-31 16:44:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|4
1643647470000|2022-01-31 16:44:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|53
1643647480000|2022-01-31 16:44:40|||||||||21
1643647490000|2022-01-31 16:44:50|||||||||8
1643647500000|2022-01-31 16:45:00|||||||||5
1643647510000|2022-01-31 16:45:10|1771.2|1768.2|1770.7|1767.7|1771.3|1768.3|1770.7|1767.7|59
1643647520000|2022-01-31 16:45:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|14
1643647530000|2022-01-31 16:45:30|||||||||12
1643647540000|2022-01-31 16:45:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|124
1643647550000|2022-01-31 16:45:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|15
1643647560000|2022-01-31 16:46:00|||||||||15
1643647570000|2022-01-31 16:46:10|||||||||2
1643647580000|2022-01-31 16:46:20|||||||||5
1643647590000|2022-01-31 16:46:30|||||||||1
1643647600000|2022-01-31 16:46:40|||||||||7
1643647610000|2022-01-31 16:46:50|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|8
1643647620000|2022-01-31 16:47:00|||||||||3
1643647630000|2022-01-31 16:47:10|||||||||10
1643647640000|2022-01-31 16:47:20|||||||||11
1643647650000|2022-01-31 16:47:30|||||||||8
1643647660000|2022-01-31 16:47:40|||||||||5
1643647670000|2022-01-31 16:47:50|||||||||1
1643647680000|2022-01-31 16:48:00|||||||||4
1643647690000|2022-01-31 16:48:10|||||||||17
1643647700000|2022-01-31 16:48:20|||||||||5
1643647710000|2022-01-31 16:48:30|||||||||3
1643647720000|2022-01-31 16:48:40|||||||||7
1643647730000|2022-01-31 16:48:50|||||||||15
1643647740000|2022-01-31 16:49:00|||||||||18
1643647750000|2022-01-31 16:49:10|||||||||4
1643647760000|2022-01-31 16:49:20|||||||||2
1643647770000|2022-01-31 16:49:30|||||||||13
1643647780000|2022-01-31 16:49:40|1770.7|1767.7|1771.2|1768.2|1771.2|1768.2|1770.7|1767.7|47
1643647790000|2022-01-31 16:49:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|18
1643647800000|2022-01-31 16:50:00|||||||||3
1643647810000|2022-01-31 16:50:10|||||||||1
1643647820000|2022-01-31 16:50:20|||||||||5
1643647830000|2022-01-31 16:50:30|||||||||20
1643647840000|2022-01-31 16:50:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|8
1643647850000|2022-01-31 16:50:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|6
1643647860000|2022-01-31 16:51:00|1770.2|1767.2|1770.3|1767.3|1770.3|1767.3|1770.2|1767.2|34
1643647870000|2022-01-31 16:51:10|||||||||16
1643647880000|2022-01-31 16:51:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|105
1643647890000|2022-01-31 16:51:30|||||||||3
1643647900000|2022-01-31 16:51:40|||||||||2
1643647910000|2022-01-31 16:51:50|||||||||2
1643647920000|2022-01-31 16:52:00|||||||||2
1643647930000|2022-01-31 16:52:10|||||||||9
1643647940000|2022-01-31 16:52:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|30
1643647950000|2022-01-31 16:52:30|1771.3|1768.3|1771.5|1768.5|1771.5|1768.5|1771.3|1768.3|9
1643647960000|2022-01-31 16:52:40|||||||||1
1643647970000|2022-01-31 16:52:50|||||||||2
1643647980000|2022-01-31 16:53:00|1772.3|1769.3|1773.3|1770.3|1773.4|1770.4|1772.3|1769.3|66
1643647990000|2022-01-31 16:53:10|1773.4|1770.4|1773.4|1770.4|1773.5|1770.5|1773.4|1770.4|8
1643648000000|2022-01-31 16:53:20|1773.3|1770.3|1773.4|1770.4|1773.5|1770.5|1773.3|1770.3|8
1643648010000|2022-01-31 16:53:30|1773.5|1770.5|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|58
1643648020000|2022-01-31 16:53:40|||||||||2
1643648030000|2022-01-31 16:53:50|1773.4|1770.4|1773.5|1770.5|1773.5|1770.5|1773.4|1770.4|16
1643648040000|2022-01-31 16:54:00|||||||||1
1643648050000|2022-01-31 16:54:10|||||||||4
1643648060000|2022-01-31 16:54:20|||||||||158
1643648070000|2022-01-31 16:54:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|7
1643648080000|2022-01-31 16:54:40|||||||||8
1643648090000|2022-01-31 16:54:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|7
1643648100000|2022-01-31 16:55:00|||||||||17
1643648110000|2022-01-31 16:55:10|||||||||6
1643648120000|2022-01-31 16:55:20|||||||||21
1643648130000|2022-01-31 16:55:30|1773|1770|1772.5|1769.5|1773|1770|1772.5|1769.5|28
1643648140000|2022-01-31 16:55:40|||||||||10
1643648150000|2022-01-31 16:55:50|||||||||6
1643648160000|2022-01-31 16:56:00|||||||||8
1643648170000|2022-01-31 16:56:10|||||||||17
1643648180000|2022-01-31 16:56:20|1773.1|1770.1|1772.5|1769.5|1773.1|1770.1|1772.5|1769.5|28
1643648190000|2022-01-31 16:56:30|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|15
1643648200000|2022-01-31 16:56:40|||||||||5
1643648210000|2022-01-31 16:56:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|6
1643648220000|2022-01-31 16:57:00|||||||||1
1643648230000|2022-01-31 16:57:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|10
1643648240000|2022-01-31 16:57:20|||||||||2
1643648250000|2022-01-31 16:57:30|||||||||8
1643648260000|2022-01-31 16:57:40|||||||||6
1643648270000|2022-01-31 16:57:50|1772.5|1769.5|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|13
1643648280000|2022-01-31 16:58:00|1772.6|1769.6|1773.6|1770.6|1773.6|1770.6|1772.6|1769.6|33
1643648290000|2022-01-31 16:58:10|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|11
1643648300000|2022-01-31 16:58:20|1774.1|1771.1|1773.6|1770.6|1774.1|1771.1|1773.6|1770.6|4
1643648310000|2022-01-31 16:58:30|1773.5|1770.5|1774.1|1771.1|1774.1|1771.1|1773.5|1770.5|4
1643648320000|2022-01-31 16:58:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1643648330000|2022-01-31 16:58:50|||||||||10
1643648340000|2022-01-31 16:59:00|||||||||9
1643648350000|2022-01-31 16:59:10|||||||||2
1643648360000|2022-01-31 16:59:20|||||||||4
1643648370000|2022-01-31 16:59:30|||||||||9
1643648380000|2022-01-31 16:59:40|||||||||55
1643648390000|2022-01-31 16:59:50|||||||||12
1643648400000|2022-01-31 17:00:00|||||||||5
1643648410000|2022-01-31 17:00:10|||||||||1
1643648420000|2022-01-31 17:00:20|||||||||2
1643648430000|2022-01-31 17:00:30|||||||||9
1643648440000|2022-01-31 17:00:40|1774.4|1771.4|1773.5|1770.5|1774.4|1771.4|1773.5|1770.5|11
1643648450000|2022-01-31 17:00:50|||||||||5
1643648460000|2022-01-31 17:01:00|||||||||1
1643648470000|2022-01-31 17:01:10|||||||||3
1643648480000|2022-01-31 17:01:20|||||||||13
1643648490000|2022-01-31 17:01:30|||||||||1
1643648500000|2022-01-31 17:01:40|||||||||2
1643648510000|2022-01-31 17:01:50|||||||||103
1643648520000|2022-01-31 17:02:00|||||||||27
1643648530000|2022-01-31 17:02:10|||||||||1
1643648540000|2022-01-31 17:02:20|||||||||2
1643648550000|2022-01-31 17:02:30|||||||||3
1643648560000|2022-01-31 17:02:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|77
1643648570000|2022-01-31 17:02:50|||||||||6
1643648580000|2022-01-31 17:03:00|1772.6|1769.6|1773.5|1770.5|1773.6|1770.6|1772.6|1769.6|18
1643648590000|2022-01-31 17:03:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1643648600000|2022-01-31 17:03:20|||||||||1
1643648610000|2022-01-31 17:03:30|||||||||1
1643648620000|2022-01-31 17:03:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|51
1643648630000|2022-01-31 17:03:50|||||||||2
1643648640000|2022-01-31 17:04:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|3
1643648650000|2022-01-31 17:04:10|1773.6|1770.6|1773.5|1770.5|1773.6|1770.6|1773.5|1770.5|32
1643648660000|2022-01-31 17:04:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|4
1643648670000|2022-01-31 17:04:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|20
1643648680000|2022-01-31 17:04:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1643648690000|2022-01-31 17:04:50|||||||||2
1643648700000|2022-01-31 17:05:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|22
1643648710000|2022-01-31 17:05:10|||||||||8
1643648720000|2022-01-31 17:05:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|32
1643648730000|2022-01-31 17:05:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|2
1643648740000|2022-01-31 17:05:40|||||||||1
1643648750000|2022-01-31 17:05:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|17
1643648760000|2022-01-31 17:06:00|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|9
1643648770000|2022-01-31 17:06:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|9
1643648780000|2022-01-31 17:06:20|||||||||2
1643648790000|2022-01-31 17:06:30|||||||||3
1643648800000|2022-01-31 17:06:40|||||||||2
1643648810000|2022-01-31 17:06:50|||||||||11
1643648820000|2022-01-31 17:07:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|10
1643648830000|2022-01-31 17:07:10|||||||||4
1643648840000|2022-01-31 17:07:20|||||||||20
1643648850000|2022-01-31 17:07:30|1773.1|1770.1|1773.5|1770.5|1773.5|1770.5|1773.1|1770.1|10
1643648860000|2022-01-31 17:07:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|5
1643648870000|2022-01-31 17:07:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1643648880000|2022-01-31 17:08:00|1772.5|1769.5|1772.1|1769.1|1772.5|1769.5|1772.1|1769.1|5
1643648890000|2022-01-31 17:08:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|2
1643648900000|2022-01-31 17:08:20|||||||||9
1643648910000|2022-01-31 17:08:30|||||||||3
1643648920000|2022-01-31 17:08:40|||||||||6
1643648930000|2022-01-31 17:08:50|||||||||3
1643648940000|2022-01-31 17:09:00|||||||||10
1643648950000|2022-01-31 17:09:10|||||||||5
1643648960000|2022-01-31 17:09:20|||||||||3
1643648970000|2022-01-31 17:09:30|||||||||4
1643648980000|2022-01-31 17:09:40|||||||||9
1643648990000|2022-01-31 17:09:50|||||||||4
1643649000000|2022-01-31 17:10:00|1772.6|1769.6|1772.1|1769.1|1772.6|1769.6|1772.1|1769.1|38
1643649010000|2022-01-31 17:10:10|||||||||1
1643649020000|2022-01-31 17:10:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|6
1643649030000|2022-01-31 17:10:30|||||||||1
1643649040000|2022-01-31 17:10:40|1772.1|1769.1|1771.5|1768.5|1772.5|1769.5|1771.5|1768.5|113
1643649050000|2022-01-31 17:10:50|||||||||7
1643649060000|2022-01-31 17:11:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1643649070000|2022-01-31 17:11:10|||||||||5
1643649080000|2022-01-31 17:11:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|14
1643649090000|2022-01-31 17:11:30|||||||||3
1643649100000|2022-01-31 17:11:40|||||||||4
1643649110000|2022-01-31 17:11:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|33
1643649120000|2022-01-31 17:12:00|||||||||11
1643649130000|2022-01-31 17:12:10|||||||||1
1643649140000|2022-01-31 17:12:20|||||||||83
1643649150000|2022-01-31 17:12:30|||||||||2
1643649160000|2022-01-31 17:12:40|||||||||2
1643649170000|2022-01-31 17:12:50|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|12
1643649180000|2022-01-31 17:13:00|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|4
1643649190000|2022-01-31 17:13:10|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|2
1643649200000|2022-01-31 17:13:20|||||||||1
1643649210000|2022-01-31 17:13:30|||||||||4
1643649220000|2022-01-31 17:13:40|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|12
1643649230000|2022-01-31 17:13:50|1772.5|1769.5|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|3
1643649240000|2022-01-31 17:14:00|||||||||8
1643649250000|2022-01-31 17:14:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|43
1643649260000|2022-01-31 17:14:20|||||||||3
1643649270000|2022-01-31 17:14:30|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|15
1643649280000|2022-01-31 17:14:40|||||||||2
1643649290000|2022-01-31 17:14:50|||||||||3
1643649300000|2022-01-31 17:15:00|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|26
1643649310000|2022-01-31 17:15:10|||||||||39
1643649320000|2022-01-31 17:15:20|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|4
1643649330000|2022-01-31 17:15:30|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|17
1643649340000|2022-01-31 17:15:40|||||||||10
1643649350000|2022-01-31 17:15:50|||||||||34
1643649360000|2022-01-31 17:16:00|||||||||1
1643649370000|2022-01-31 17:16:10|||||||||1
1643649380000|2022-01-31 17:16:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|41
1643649390000|2022-01-31 17:16:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|9
1643649400000|2022-01-31 17:16:40|||||||||4
1643649410000|2022-01-31 17:16:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|8
1643649420000|2022-01-31 17:17:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|45
1643649430000|2022-01-31 17:17:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|6
1643649440000|2022-01-31 17:17:20|1772.5|1769.5|1771.6|1768.6|1772.5|1769.5|1771.6|1768.6|11
1643649450000|2022-01-31 17:17:30|||||||||19
1643649460000|2022-01-31 17:17:40|1771.5|1768.5|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|109
1643649470000|2022-01-31 17:17:50|||||||||2
1643649480000|2022-01-31 17:18:00|||||||||1
1643649490000|2022-01-31 17:18:10|||||||||5
1643649500000|2022-01-31 17:18:20|||||||||9
1643649510000|2022-01-31 17:18:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.5|1767.5|26
1643649520000|2022-01-31 17:18:40|||||||||10
1643649530000|2022-01-31 17:18:50|1770.5|1767.5|1770.6|1767.6|1770.6|1767.6|1770.5|1767.5|1
1643649540000|2022-01-31 17:19:00|||||||||5
1643649550000|2022-01-31 17:19:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|17
1643649560000|2022-01-31 17:19:20|||||||||4
1643649570000|2022-01-31 17:19:30|||||||||5
1643649580000|2022-01-31 17:19:40|||||||||68
1643649590000|2022-01-31 17:19:50|||||||||11
1643649600000|2022-01-31 17:20:00|||||||||12
1643649610000|2022-01-31 17:20:10|||||||||13
1643649620000|2022-01-31 17:20:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|9
1643649630000|2022-01-31 17:20:30|||||||||15
1643649640000|2022-01-31 17:20:40|1769.3|1766.3|1769.5|1766.5|1769.5|1766.5|1769.3|1766.3|47
1643649650000|2022-01-31 17:20:50|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1769.3|1766.3|3
1643649660000|2022-01-31 17:21:00|||||||||1
1643649670000|2022-01-31 17:21:10|1769.5|1766.5|1769.4|1766.4|1769.9|1766.9|1769.4|1766.4|67
1643649680000|2022-01-31 17:21:20|1769.3|1766.3|1769.3|1766.3|1769.5|1766.5|1769.3|1766.3|55
1643649690000|2022-01-31 17:21:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|40
1643649700000|2022-01-31 17:21:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1643649710000|2022-01-31 17:21:50|1769.5|1766.5|1769.4|1766.4|1769.5|1766.5|1769.4|1766.4|10
1643649720000|2022-01-31 17:22:00|1769.3|1766.3|1769.5|1766.5|1769.5|1766.5|1769.3|1766.3|10
1643649730000|2022-01-31 17:22:10|||||||||3
1643649740000|2022-01-31 17:22:20|||||||||1
1643649750000|2022-01-31 17:22:30|||||||||2
1643649760000|2022-01-31 17:22:40|||||||||11
1643649770000|2022-01-31 17:22:50|1769.4|1766.4|1769.5|1766.5|1769.5|1766.5|1769.3|1766.3|2
1643649780000|2022-01-31 17:23:00|||||||||1
1643649790000|2022-01-31 17:23:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|34
1643649800000|2022-01-31 17:23:20|||||||||6
1643649810000|2022-01-31 17:23:30|||||||||9
1643649820000|2022-01-31 17:23:40|||||||||6
1643649830000|2022-01-31 17:23:50|||||||||10
1643649840000|2022-01-31 17:24:00|||||||||14
1643649850000|2022-01-31 17:24:10|||||||||2
1643649860000|2022-01-31 17:24:20|1769.5|1766.5|1769.3|1766.3|1769.5|1766.5|1769.3|1766.3|65
1643649870000|2022-01-31 17:24:30|||||||||6
1643649880000|2022-01-31 17:24:40|||||||||8
1643649890000|2022-01-31 17:24:50|||||||||5
1643649900000|2022-01-31 17:25:00|||||||||6
1643649910000|2022-01-31 17:25:10|||||||||9
1643649920000|2022-01-31 17:25:20|||||||||3
1643649930000|2022-01-31 17:25:30|||||||||2
1643649940000|2022-01-31 17:25:40|||||||||1
1643649950000|2022-01-31 17:25:50|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|120
1643649960000|2022-01-31 17:26:00|||||||||3
1643649970000|2022-01-31 17:26:10|||||||||13
1643649980000|2022-01-31 17:26:20|||||||||4
1643649990000|2022-01-31 17:26:30|||||||||13
1643650000000|2022-01-31 17:26:40|||||||||3
1643650010000|2022-01-31 17:26:50|||||||||5
1643650020000|2022-01-31 17:27:00|||||||||1
1643650030000|2022-01-31 17:27:10|||||||||2
1643650040000|2022-01-31 17:27:20|||||||||3
1643650050000|2022-01-31 17:27:30|||||||||2
1643650060000|2022-01-31 17:27:40|||||||||3
1643650070000|2022-01-31 17:27:50|||||||||19
1643650080000|2022-01-31 17:28:00|||||||||4
1643650090000|2022-01-31 17:28:10|1767.3|1764.3|1766.3|1763.3|1767.3|1764.3|1766.3|1763.3|75
1643650100000|2022-01-31 17:28:20|||||||||11
1643650110000|2022-01-31 17:28:30|||||||||12
1643650120000|2022-01-31 17:28:40|||||||||7
1643650130000|2022-01-31 17:28:50|||||||||9
1643650140000|2022-01-31 17:29:00|||||||||8
1643650150000|2022-01-31 17:29:10|||||||||14
1643650160000|2022-01-31 17:29:20|||||||||9
1643650170000|2022-01-31 17:29:30|||||||||11
1643650180000|2022-01-31 17:29:40|||||||||19
1643650190000|2022-01-31 17:29:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|53
1643650200000|2022-01-31 17:30:00|1765.1|1762.1|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|121
1643650210000|2022-01-31 17:30:10|||||||||7
1643650220000|2022-01-31 17:30:20|||||||||43
1643650230000|2022-01-31 17:30:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|29
1643650240000|2022-01-31 17:30:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|16
1643650250000|2022-01-31 17:30:50|||||||||37
1643650260000|2022-01-31 17:31:00|||||||||13
1643650270000|2022-01-31 17:31:10|||||||||10
1643650280000|2022-01-31 17:31:20|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|18
1643650290000|2022-01-31 17:31:30|||||||||6
1643650300000|2022-01-31 17:31:40|1764.5|1761.5|1764.4|1761.4|1764.5|1761.5|1764.4|1761.4|12
1643650310000|2022-01-31 17:31:50|1764.5|1761.5|1764.3|1761.3|1764.5|1761.5|1764.3|1761.3|3
1643650320000|2022-01-31 17:32:00|||||||||22
1643650330000|2022-01-31 17:32:10|||||||||11
1643650340000|2022-01-31 17:32:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|30
1643650350000|2022-01-31 17:32:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|8
1643650360000|2022-01-31 17:32:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|10
1643650370000|2022-01-31 17:32:50|1765.5|1762.5|1766.3|1763.3|1766.3|1763.3|1765.5|1762.5|23
1643650380000|2022-01-31 17:33:00|||||||||22
1643650390000|2022-01-31 17:33:10|1765.9|1762.9|1765.3|1762.3|1765.9|1762.9|1765.3|1762.3|23
1643650400000|2022-01-31 17:33:20|||||||||12
1643650410000|2022-01-31 17:33:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|61
1643650420000|2022-01-31 17:33:40|||||||||2
1643650430000|2022-01-31 17:33:50|1766.3|1763.3|1766.4|1763.4|1766.4|1763.4|1765.9|1762.9|42
1643650440000|2022-01-31 17:34:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1643650450000|2022-01-31 17:34:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|13
1643650460000|2022-01-31 17:34:20|||||||||1
1643650470000|2022-01-31 17:34:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|31
1643650480000|2022-01-31 17:34:40|||||||||6
1643650490000|2022-01-31 17:34:50|1765.5|1762.5|1766.3|1763.3|1766.3|1763.3|1765.5|1762.5|34
1643650500000|2022-01-31 17:35:00|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|224
1643650510000|2022-01-31 17:35:10|||||||||1
1643650520000|2022-01-31 17:35:20|||||||||133
1643650530000|2022-01-31 17:35:30|||||||||17
1643650540000|2022-01-31 17:35:40|||||||||119
1643650550000|2022-01-31 17:35:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|5
1643650560000|2022-01-31 17:36:00|1764.4|1761.4|1764.5|1761.5|1764.5|1761.5|1764.4|1761.4|81
1643650570000|2022-01-31 17:36:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|176
1643650580000|2022-01-31 17:36:20|||||||||29
1643650590000|2022-01-31 17:36:30|||||||||2
1643650600000|2022-01-31 17:36:40|||||||||13
1643650610000|2022-01-31 17:36:50|||||||||3
1643650620000|2022-01-31 17:37:00|||||||||114
1643650630000|2022-01-31 17:37:10|||||||||18
1643650640000|2022-01-31 17:37:20|||||||||19
1643650650000|2022-01-31 17:37:30|||||||||41
1643650660000|2022-01-31 17:37:40|||||||||1
1643650670000|2022-01-31 17:37:50|||||||||2
1643650680000|2022-01-31 17:38:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|89
1643650690000|2022-01-31 17:38:10|||||||||14
1643650700000|2022-01-31 17:38:20|||||||||13
1643650710000|2022-01-31 17:38:30|1766.5|1763.5|1767.5|1764.5|1767.5|1764.5|1766.5|1763.5|174
1643650720000|2022-01-31 17:38:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|41
1643650730000|2022-01-31 17:38:50|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|64
1643650740000|2022-01-31 17:39:00|||||||||6
1643650750000|2022-01-31 17:39:10|||||||||13
1643650760000|2022-01-31 17:39:20|||||||||19
1643650770000|2022-01-31 17:39:30|||||||||15
1643650780000|2022-01-31 17:39:40|||||||||15
1643650790000|2022-01-31 17:39:50|||||||||9
1643650800000|2022-01-31 17:40:00|||||||||22
1643650810000|2022-01-31 17:40:10|||||||||9
1643650820000|2022-01-31 17:40:20|||||||||16
1643650830000|2022-01-31 17:40:30|1767|1764|1766.5|1763.5|1767|1764|1766.5|1763.5|123
1643650840000|2022-01-31 17:40:40|1766.6|1763.6|1767|1764|1767|1764|1766.5|1763.5|25
1643650850000|2022-01-31 17:40:50|1766.9|1763.9|1767.5|1764.5|1767.5|1764.5|1766.5|1763.5|113
1643650860000|2022-01-31 17:41:00|1767|1764|1768|1765|1768|1765|1767|1764|16
1643650870000|2022-01-31 17:41:10|||||||||2
1643650880000|2022-01-31 17:41:20|||||||||1
1643650890000|2022-01-31 17:41:30|1767.6|1764.6|1768.5|1765.5|1768.5|1765.5|1767.6|1764.6|9
1643650900000|2022-01-31 17:41:40|||||||||62
1643650910000|2022-01-31 17:41:50|1768.6|1765.6|1769.2|1766.2|1769.2|1766.2|1768.6|1765.6|60
1643650920000|2022-01-31 17:42:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|150
1643650930000|2022-01-31 17:42:10|1769.7|1766.7|1769.8|1766.8|1769.8|1766.8|1769.7|1766.7|45
1643650940000|2022-01-31 17:42:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|103
1643650950000|2022-01-31 17:42:30|1768.7|1765.7|1769.6|1766.6|1769.6|1766.6|1768.7|1765.7|17
1643650960000|2022-01-31 17:42:40|1769.8|1766.8|1770.6|1767.6|1770.6|1767.6|1769.8|1766.8|344
1643650970000|2022-01-31 17:42:50|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|4
1643650980000|2022-01-31 17:43:00|1770.6|1767.6|1770.2|1767.2|1770.6|1767.6|1770.2|1767.2|29
1643650990000|2022-01-31 17:43:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|156
1643651000000|2022-01-31 17:43:20|||||||||25
1643651010000|2022-01-31 17:43:30|||||||||43
1643651020000|2022-01-31 17:43:40|1769.9|1766.9|1769.8|1766.8|1769.9|1766.9|1769.8|1766.8|27
1643651030000|2022-01-31 17:43:50|1770.8|1767.8|1769.8|1766.8|1770.8|1767.8|1769.8|1766.8|32
1643651040000|2022-01-31 17:44:00|||||||||16
1643651050000|2022-01-31 17:44:10|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|12
1643651060000|2022-01-31 17:44:20|1769.9|1766.9|1770.8|1767.8|1770.8|1767.8|1769.9|1766.9|38
1643651070000|2022-01-31 17:44:30|1770.4|1767.4|1770.8|1767.8|1770.8|1767.8|1770.4|1767.4|26
1643651080000|2022-01-31 17:44:40|||||||||4
1643651090000|2022-01-31 17:44:50|||||||||14
1643651100000|2022-01-31 17:45:00|1770.9|1767.9|1771.8|1768.8|1771.8|1768.8|1770.9|1767.9|16
1643651110000|2022-01-31 17:45:10|||||||||28
1643651120000|2022-01-31 17:45:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1770.8|1767.8|41
1643651130000|2022-01-31 17:45:30|1770.9|1767.9|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|10
1643651140000|2022-01-31 17:45:40|1771.4|1768.4|1771.8|1768.8|1771.8|1768.8|1771.4|1768.4|96
1643651150000|2022-01-31 17:45:50|||||||||4
1643651160000|2022-01-31 17:46:00|1771.9|1768.9|1773.8|1770.8|1773.8|1770.8|1771.9|1768.9|65
1643651170000|2022-01-31 17:46:10|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1772.8|1769.8|35
1643651180000|2022-01-31 17:46:20|1773.4|1770.4|1773.8|1770.8|1773.8|1770.8|1773.4|1770.4|9
1643651190000|2022-01-31 17:46:30|||||||||6
1643651200000|2022-01-31 17:46:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|51
1643651210000|2022-01-31 17:46:50|1773.8|1770.8|1774.3|1771.3|1774.4|1771.4|1773.8|1770.8|19
1643651220000|2022-01-31 17:47:00|1773.8|1770.8|1775.9|1772.9|1775.9|1772.9|1773.8|1770.8|266
1643651230000|2022-01-31 17:47:10|||||||||4
1643651240000|2022-01-31 17:47:20|||||||||28
1643651250000|2022-01-31 17:47:30|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|41
1643651260000|2022-01-31 17:47:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|59
1643651270000|2022-01-31 17:47:50|||||||||5
1643651280000|2022-01-31 17:48:00|||||||||23
1643651290000|2022-01-31 17:48:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|31
1643651300000|2022-01-31 17:48:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|7
1643651310000|2022-01-31 17:48:30|1777.1|1774.1|1778.1|1775.1|1778.1|1775.1|1777|1774|406
1643651320000|2022-01-31 17:48:40|1779.1|1776.1|1779.3|1776.3|1779.7|1776.7|1778.2|1775.2|379
1643651330000|2022-01-31 17:48:50|1779.1|1776.1|1779.2|1776.2|1780.1|1777.1|1779.1|1776.1|47
1643651340000|2022-01-31 17:49:00|1779.3|1776.3|1780.3|1777.3|1780.3|1777.3|1779.3|1776.3|25
1643651350000|2022-01-31 17:49:10|1781.1|1778.1|1781.3|1778.3|1782.1|1779.1|1781.1|1778.1|56
1643651360000|2022-01-31 17:49:20|1781.7|1778.7|1784.1|1781.1|1784.1|1781.1|1781.7|1778.7|135
1643651370000|2022-01-31 17:49:30|1783.7|1780.7|1783.1|1780.1|1783.7|1780.7|1782.1|1779.1|78
1643651380000|2022-01-31 17:49:40|1782.2|1779.2|1783.1|1780.1|1783.1|1780.1|1782.1|1779.1|134
1643651390000|2022-01-31 17:49:50|1782.7|1779.7|1783.2|1780.2|1783.2|1780.2|1782.7|1779.7|58
1643651400000|2022-01-31 17:50:00|1783.3|1780.3|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|67
1643651410000|2022-01-31 17:50:10|1783.3|1780.3|1783.8|1780.8|1784.3|1781.3|1783.3|1780.3|180
1643651420000|2022-01-31 17:50:20|1784.3|1781.3|1783.3|1780.3|1784.3|1781.3|1783.3|1780.3|120
1643651430000|2022-01-31 17:50:30|1783.4|1780.4|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|48
1643651440000|2022-01-31 17:50:40|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|24
1643651450000|2022-01-31 17:50:50|1783.4|1780.4|1784.3|1781.3|1784.3|1781.3|1783.4|1780.4|64
1643651460000|2022-01-31 17:51:00|1785.1|1782.1|1787.4|1784.4|1787.6|1784.6|1785.1|1782.1|293
1643651470000|2022-01-31 17:51:10|1787|1784|1786.6|1783.6|1787.4|1784.4|1786.4|1783.4|74
1643651480000|2022-01-31 17:51:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|515
1643651490000|2022-01-31 17:51:30|||||||||82
1643651500000|2022-01-31 17:51:40|||||||||27
1643651510000|2022-01-31 17:51:50|1787|1784|1787.4|1784.4|1787.4|1784.4|1787|1784|46
1643651520000|2022-01-31 17:52:00|1786.6|1783.6|1789.4|1786.4|1790.5|1787.5|1786.6|1783.6|189
1643651530000|2022-01-31 17:52:10|1789.5|1786.5|1790|1787|1790.4|1787.4|1789.4|1786.4|129
1643651540000|2022-01-31 17:52:20|1790.4|1787.4|1790.6|1787.6|1791|1788|1789.4|1786.4|173
1643651550000|2022-01-31 17:52:30|1791|1788|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|68
1643651560000|2022-01-31 17:52:40|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|125
1643651570000|2022-01-31 17:52:50|1791.6|1788.6|1790.6|1787.6|1791.6|1788.6|1789.6|1786.6|250
1643651580000|2022-01-31 17:53:00|1789.7|1786.7|1786.8|1783.8|1789.7|1786.7|1786.8|1783.8|556
1643651590000|2022-01-31 17:53:10|1787.2|1784.2|1788.7|1785.7|1788.7|1785.7|1786.2|1783.2|167
1643651600000|2022-01-31 17:53:20|1788.3|1785.3|1785.7|1782.7|1788.3|1785.3|1785.7|1782.7|585
1643651610000|2022-01-31 17:53:30|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1784.7|1781.7|151
1643651620000|2022-01-31 17:53:40|1785.6|1782.6|1785.7|1782.7|1786.7|1783.7|1785.6|1782.6|173
1643651630000|2022-01-31 17:53:50|1785.9|1782.9|1785.7|1782.7|1785.9|1782.9|1785.7|1782.7|434
1643651640000|2022-01-31 17:54:00|1785.8|1782.8|1783.9|1780.9|1785.8|1782.8|1783.9|1780.9|226
1643651650000|2022-01-31 17:54:10|1783.7|1780.7|1783.9|1780.9|1783.9|1780.9|1782.9|1779.9|204
1643651660000|2022-01-31 17:54:20|1784.1|1781.1|1784.1|1781.1|1784.9|1781.9|1784.1|1781.1|392
1643651670000|2022-01-31 17:54:30|1783.9|1780.9|1785.1|1782.1|1785.1|1782.1|1783.9|1780.9|214
1643651680000|2022-01-31 17:54:40|1785.9|1782.9|1787.1|1784.1|1787.1|1784.1|1785.9|1782.9|372
1643651690000|2022-01-31 17:54:50|1788.1|1785.1|1789.9|1786.9|1789.9|1786.9|1788.1|1785.1|649
1643651700000|2022-01-31 17:55:00|1789.5|1786.5|1790.1|1787.1|1791.1|1788.1|1789.1|1786.1|224
1643651710000|2022-01-31 17:55:10|1790|1787|1790.5|1787.5|1790.9|1787.9|1789.9|1786.9|76
1643651720000|2022-01-31 17:55:20|1790.9|1787.9|1791.1|1788.1|1791.5|1788.5|1790.9|1787.9|83
1643651730000|2022-01-31 17:55:30|1791|1788|1794.1|1791.1|1794.1|1791.1|1791|1788|149
1643651740000|2022-01-31 17:55:40|1793.2|1790.2|1793.9|1790.9|1793.9|1790.9|1793.2|1790.2|16
1643651750000|2022-01-31 17:55:50|1794|1791|1793.9|1790.9|1794|1791|1793.9|1790.9|61
1643651760000|2022-01-31 17:56:00|1794.1|1791.1|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|629
1643651770000|2022-01-31 17:56:10|1794|1791|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|443
1643651780000|2022-01-31 17:56:20|||||||||5
1643651790000|2022-01-31 17:56:30|1794.8|1791.8|1793.9|1790.9|1794.9|1791.9|1793.9|1790.9|64
1643651800000|2022-01-31 17:56:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|103
1643651810000|2022-01-31 17:56:50|||||||||78
1643651820000|2022-01-31 17:57:00|||||||||39
1643651830000|2022-01-31 17:57:10|||||||||18
1643651850000|2022-01-31 17:57:30|||||||||8
1643651860000|2022-01-31 17:57:40|||||||||2
1643651870000|2022-01-31 17:57:50|||||||||4
1643651880000|2022-01-31 17:58:00|||||||||25
1643651890000|2022-01-31 17:58:10|1792.5|1789.5|1792.5|1789.5|1792.9|1789.9|1792.5|1789.5|66
1643651900000|2022-01-31 17:58:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|85
1643651910000|2022-01-31 17:58:30|1793.1|1790.1|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|50
1643651920000|2022-01-31 17:58:40|1793.5|1790.5|1794.5|1791.5|1794.5|1791.5|1793.5|1790.5|41
1643651930000|2022-01-31 17:58:50|1794.1|1791.1|1794.9|1791.9|1794.9|1791.9|1794.1|1791.1|48
1643651940000|2022-01-31 17:59:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|22
1643651950000|2022-01-31 17:59:10|||||||||16
1643651960000|2022-01-31 17:59:20|||||||||21
1643651970000|2022-01-31 17:59:30|||||||||33
1643651980000|2022-01-31 17:59:40|1794.9|1791.9|1795.5|1792.5|1795.9|1792.9|1794.9|1791.9|36
1643651990000|2022-01-31 17:59:50|1795.9|1792.9|1796.5|1793.5|1796.5|1793.5|1795.5|1792.5|668
1643704200000|2022-02-01 08:30:00|1798|1795|1796.9|1793.9|1798|1795|1796.6|1793.6|40
1643704210000|2022-02-01 08:30:10|1796.8|1793.8|1797|1794|1797.8|1794.8|1796|1793|169
1643704220000|2022-02-01 08:30:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797|1794|6
1643704230000|2022-02-01 08:30:30|1797|1794|1797.6|1794.6|1798|1795|1797|1794|8
1643704240000|2022-02-01 08:30:40|||||||||2
1643704250000|2022-02-01 08:30:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|12
1643704260000|2022-02-01 08:31:00|1799|1796|1799.2|1796.2|1799.6|1796.6|1799|1796|71
1643704290000|2022-02-01 08:31:30|1797.6|1794.6|1799.2|1796.2|1799.2|1796.2|1797.6|1794.6|66
1643704300000|2022-02-01 08:31:40|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|197
1643704310000|2022-02-01 08:31:50|1800.6|1797.6|1800.7|1797.7|1800.7|1797.7|1800.6|1797.6|8
1643704320000|2022-02-01 08:32:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1643704330000|2022-02-01 08:32:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|8
1643704340000|2022-02-01 08:32:20|||||||||5
1643704360000|2022-02-01 08:32:40|1800.1|1797.1|1800|1797|1800.2|1797.2|1800|1797|56
1643704370000|2022-02-01 08:32:50|1799.6|1796.6|1799.7|1796.7|1799.7|1796.7|1798.6|1795.6|111
1643704390000|2022-02-01 08:33:10|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|3
1643704400000|2022-02-01 08:33:20|||||||||2
1643704410000|2022-02-01 08:33:30|||||||||5
1643704420000|2022-02-01 08:33:40|1801.7|1798.7|1801.2|1798.2|1801.7|1798.7|1801.2|1798.2|29
1643704430000|2022-02-01 08:33:50|||||||||1
1643704440000|2022-02-01 08:34:00|1802.2|1799.2|1802.7|1799.7|1802.7|1799.7|1802.2|1799.2|7
1643704450000|2022-02-01 08:34:10|||||||||1
1643704460000|2022-02-01 08:34:20|1803.7|1800.7|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|62
1643704470000|2022-02-01 08:34:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|16
1643704480000|2022-02-01 08:34:40|1803.2|1800.2|1802.7|1799.7|1803.2|1800.2|1802.7|1799.7|17
1643704490000|2022-02-01 08:34:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1643704500000|2022-02-01 08:35:00|1802.7|1799.7|1803.6|1800.6|1803.6|1800.6|1802.6|1799.6|30
1643704510000|2022-02-01 08:35:10|1803.7|1800.7|1802.6|1799.6|1803.7|1800.7|1802.6|1799.6|6
1643704520000|2022-02-01 08:35:20|1802.7|1799.7|1803.7|1800.7|1803.7|1800.7|1802.6|1799.6|30
1643704530000|2022-02-01 08:35:30|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|5
1643704540000|2022-02-01 08:35:40|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|2
1643704550000|2022-02-01 08:35:50|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|2
1643704560000|2022-02-01 08:36:00|||||||||3
1643704570000|2022-02-01 08:36:10|1804.6|1801.6|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|3
1643704590000|2022-02-01 08:36:30|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|20
1643704600000|2022-02-01 08:36:40|||||||||1
1643704610000|2022-02-01 08:36:50|1803.7|1800.7|1804.7|1801.7|1804.7|1801.7|1803.7|1800.7|36
1643704620000|2022-02-01 08:37:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1643704630000|2022-02-01 08:37:10|1803.7|1800.7|1804.6|1801.6|1804.6|1801.6|1803.7|1800.7|24
1643704640000|2022-02-01 08:37:20|1804.5|1801.5|1803.7|1800.7|1804.5|1801.5|1803.6|1800.6|4
1643704650000|2022-02-01 08:37:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|3
1643704660000|2022-02-01 08:37:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1643704670000|2022-02-01 08:37:50|1803.3|1800.3|1802.6|1799.6|1803.3|1800.3|1802.6|1799.6|5
1643704680000|2022-02-01 08:38:00|1803|1800|1804.2|1801.2|1804.2|1801.2|1803|1800|84
1643704690000|2022-02-01 08:38:10|||||||||2
1643704700000|2022-02-01 08:38:20|1803.6|1800.6|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|6
1643704710000|2022-02-01 08:38:30|1803.7|1800.7|1803|1800|1803.7|1800.7|1803|1800|59
1643704720000|2022-02-01 08:38:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|7
1643704730000|2022-02-01 08:38:50|1803|1800|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|59
1643704740000|2022-02-01 08:39:00|||||||||8
1643704760000|2022-02-01 08:39:20|||||||||5
1643704770000|2022-02-01 08:39:30|||||||||1
1643704780000|2022-02-01 08:39:40|||||||||46
1643704800000|2022-02-01 08:40:00|1803.4|1800.4|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|33
1643704810000|2022-02-01 08:40:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1643704830000|2022-02-01 08:40:30|||||||||1
1643704840000|2022-02-01 08:40:40|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|0
1643704860000|2022-02-01 08:41:00|1803.3|1800.3|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|12
1643704870000|2022-02-01 08:41:10|||||||||12
1643704880000|2022-02-01 08:41:20|||||||||24
1643704890000|2022-02-01 08:41:30|||||||||11
1643704910000|2022-02-01 08:41:50|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|8
1643704920000|2022-02-01 08:42:00|||||||||1
1643704930000|2022-02-01 08:42:10|||||||||1
1643704970000|2022-02-01 08:42:50|||||||||11
1643705000000|2022-02-01 08:43:20|||||||||1
1643705010000|2022-02-01 08:43:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|122
1643705020000|2022-02-01 08:43:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1643705030000|2022-02-01 08:43:50|||||||||6
1643705040000|2022-02-01 08:44:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|22
1643705050000|2022-02-01 08:44:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|12
1643705070000|2022-02-01 08:44:30|1800.8|1797.8|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|27
1643705090000|2022-02-01 08:44:50|||||||||5
1643705100000|2022-02-01 08:45:00|1801.8|1798.8|1802.4|1799.4|1803.3|1800.3|1801.8|1798.8|21
1643705110000|2022-02-01 08:45:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|18
1643705120000|2022-02-01 08:45:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1643705130000|2022-02-01 08:45:30|1801.9|1798.9|1799.4|1796.4|1801.9|1798.9|1799.4|1796.4|11
1643705140000|2022-02-01 08:45:40|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|16
1643705150000|2022-02-01 08:45:50|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1800.4|1797.4|1
1643705160000|2022-02-01 08:46:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643705180000|2022-02-01 08:46:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|57
1643705190000|2022-02-01 08:46:30|||||||||3
1643705200000|2022-02-01 08:46:40|||||||||1
1643705210000|2022-02-01 08:46:50|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|35
1643705230000|2022-02-01 08:47:10|1798.1|1795.1|1798.3|1795.3|1798.3|1795.3|1798.1|1795.1|12
1643705240000|2022-02-01 08:47:20|||||||||1
1643705250000|2022-02-01 08:47:30|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.7|1795.7|4
1643705260000|2022-02-01 08:47:40|1799.7|1796.7|1799.3|1796.3|1799.7|1796.7|1799.3|1796.3|18
1643705280000|2022-02-01 08:48:00|1798.7|1795.7|1799.3|1796.3|1799.3|1796.3|1798.7|1795.7|6
1643705290000|2022-02-01 08:48:10|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1643705310000|2022-02-01 08:48:30|1799.3|1796.3|1798.7|1795.7|1799.3|1796.3|1798.7|1795.7|6
1643705360000|2022-02-01 08:49:20|1798.3|1795.3|1797.7|1794.7|1798.3|1795.3|1797.7|1794.7|18
1643705380000|2022-02-01 08:49:40|||||||||1
1643705400000|2022-02-01 08:50:00|1797.3|1794.3|1798.3|1795.3|1798.3|1795.3|1797.3|1794.3|15
1643705430000|2022-02-01 08:50:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1643705450000|2022-02-01 08:50:50|||||||||1
1643705460000|2022-02-01 08:51:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1643705470000|2022-02-01 08:51:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1643705480000|2022-02-01 08:51:20|||||||||1
1643705500000|2022-02-01 08:51:40|||||||||1
1643705510000|2022-02-01 08:51:50|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|23
1643705520000|2022-02-01 08:52:00|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|7
1643705530000|2022-02-01 08:52:10|||||||||4
1643705550000|2022-02-01 08:52:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|19
1643705560000|2022-02-01 08:52:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|4
1643705570000|2022-02-01 08:52:50|||||||||1
1643705590000|2022-02-01 08:53:10|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1643705600000|2022-02-01 08:53:20|||||||||12
1643705630000|2022-02-01 08:53:50|1797.7|1794.7|1796.7|1793.7|1797.7|1794.7|1796.7|1793.7|80
1643705640000|2022-02-01 08:54:00|||||||||3
1643705650000|2022-02-01 08:54:10|||||||||3
1643705660000|2022-02-01 08:54:20|||||||||2
1643705670000|2022-02-01 08:54:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|11
1643705680000|2022-02-01 08:54:40|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1643705690000|2022-02-01 08:54:50|||||||||1
1643705700000|2022-02-01 08:55:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|14
1643705710000|2022-02-01 08:55:10|1795.4|1792.4|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|6
1643705720000|2022-02-01 08:55:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|104
1643705730000|2022-02-01 08:55:30|||||||||5
1643705760000|2022-02-01 08:56:00|||||||||7
1643705770000|2022-02-01 08:56:10|1794.3|1791.3|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|20
1643705780000|2022-02-01 08:56:20|||||||||11
1643705790000|2022-02-01 08:56:30|1795|1792|1795.1|1792.1|1795.1|1792.1|1795|1792|18
1643705800000|2022-02-01 08:56:40|1794.9|1791.9|1795.5|1792.5|1795.5|1792.5|1794.9|1791.9|64
1643705820000|2022-02-01 08:57:00|||||||||1
1643705840000|2022-02-01 08:57:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|13
1643705850000|2022-02-01 08:57:30|1796.5|1793.5|1796.1|1793.1|1796.5|1793.5|1796.1|1793.1|3
1643705860000|2022-02-01 08:57:40|1796|1793|1796|1793|1796|1793|1796|1793|0
1643705880000|2022-02-01 08:58:00|1795.9|1792.9|1795.1|1792.1|1795.9|1792.9|1795.1|1792.1|2
1643705910000|2022-02-01 08:58:30|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1643705930000|2022-02-01 08:58:50|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|5
1643705950000|2022-02-01 08:59:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|5
1643705970000|2022-02-01 08:59:30|||||||||2
1643705990000|2022-02-01 08:59:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|2
1643706010000|2022-02-01 09:00:10|1794.5|1791.5|1794.5|1791.5|1794.6|1791.6|1794.1|1791.1|24
1643706070000|2022-02-01 09:01:10|||||||||1
1643706080000|2022-02-01 09:01:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|3
1643706100000|2022-02-01 09:01:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|5
1643706140000|2022-02-01 09:02:20|||||||||1
1643706160000|2022-02-01 09:02:40|||||||||1
1643706190000|2022-02-01 09:03:10|||||||||1
1643706210000|2022-02-01 09:03:30|||||||||14
1643706220000|2022-02-01 09:03:40|||||||||1
1643706230000|2022-02-01 09:03:50|||||||||4
1643706250000|2022-02-01 09:04:10|||||||||1
1643706260000|2022-02-01 09:04:20|||||||||3
1643706270000|2022-02-01 09:04:30|||||||||2
1643706280000|2022-02-01 09:04:40|||||||||2
1643706290000|2022-02-01 09:04:50|||||||||1
1643706310000|2022-02-01 09:05:10|||||||||1
1643706340000|2022-02-01 09:05:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|17
1643706350000|2022-02-01 09:05:50|1794.5|1791.5|1793.9|1790.9|1794.5|1791.5|1793.9|1790.9|2
1643706360000|2022-02-01 09:06:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1643706390000|2022-02-01 09:06:30|||||||||1
1643706400000|2022-02-01 09:06:40|||||||||1
1643706420000|2022-02-01 09:07:00|||||||||1
1643706440000|2022-02-01 09:07:20|||||||||1
1643706460000|2022-02-01 09:07:40|||||||||1
1643706480000|2022-02-01 09:08:00|||||||||1
1643706490000|2022-02-01 09:08:10|||||||||1
1643706520000|2022-02-01 09:08:40|||||||||1
1643706540000|2022-02-01 09:09:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|19
1643706550000|2022-02-01 09:09:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1643706560000|2022-02-01 09:09:20|||||||||1
1643706580000|2022-02-01 09:09:40|||||||||2
1643706590000|2022-02-01 09:09:50|||||||||1
1643706600000|2022-02-01 09:10:00|1793.1|1790.1|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|11
1643706620000|2022-02-01 09:10:20|||||||||1
1643706630000|2022-02-01 09:10:30|||||||||2
1643706670000|2022-02-01 09:11:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1643706700000|2022-02-01 09:11:40|||||||||1
1643706720000|2022-02-01 09:12:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|12
1643706730000|2022-02-01 09:12:10|||||||||1
1643706750000|2022-02-01 09:12:30|||||||||15
1643706780000|2022-02-01 09:13:00|||||||||1
1643706810000|2022-02-01 09:13:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1643706820000|2022-02-01 09:13:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1643706840000|2022-02-01 09:14:00|1792.5|1789.5|1792.1|1789.1|1792.5|1789.5|1792.1|1789.1|17
1643706850000|2022-02-01 09:14:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1643706860000|2022-02-01 09:14:20|1792.9|1789.9|1793.1|1790.1|1793.1|1790.1|1792.9|1789.9|20
1643706900000|2022-02-01 09:15:00|||||||||1
1643706930000|2022-02-01 09:15:30|||||||||3
1643706940000|2022-02-01 09:15:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1
1643706960000|2022-02-01 09:16:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1643706970000|2022-02-01 09:16:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|20
1643706990000|2022-02-01 09:16:30|||||||||1
1643707000000|2022-02-01 09:16:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1
1643707030000|2022-02-01 09:17:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|17
1643707050000|2022-02-01 09:17:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1643707100000|2022-02-01 09:18:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|5
1643707120000|2022-02-01 09:18:40|||||||||2
1643707130000|2022-02-01 09:18:50|||||||||1
1643707140000|2022-02-01 09:19:00|||||||||2
1643707180000|2022-02-01 09:19:40|||||||||4
1643707200000|2022-02-01 09:20:00|||||||||3
1643707220000|2022-02-01 09:20:20|||||||||1
1643707270000|2022-02-01 09:21:10|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1643707290000|2022-02-01 09:21:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|18
1643707320000|2022-02-01 09:22:00|||||||||2
1643707340000|2022-02-01 09:22:20|||||||||34
1643707370000|2022-02-01 09:22:50|||||||||1
1643707390000|2022-02-01 09:23:10|||||||||3
1643707410000|2022-02-01 09:23:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1643707420000|2022-02-01 09:23:40|||||||||3
1643707430000|2022-02-01 09:23:50|1793.6|1790.6|1793.5|1790.5|1794.1|1791.1|1793.5|1790.5|7
1643707440000|2022-02-01 09:24:00|1793.1|1790.1|1793.5|1790.5|1793.6|1790.6|1793.1|1790.1|4
1643707450000|2022-02-01 09:24:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1643707460000|2022-02-01 09:24:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1643707510000|2022-02-01 09:25:10|1793.1|1790.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|16
1643707520000|2022-02-01 09:25:20|||||||||1
1643707530000|2022-02-01 09:25:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1643707540000|2022-02-01 09:25:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1643707560000|2022-02-01 09:26:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|10
1643707570000|2022-02-01 09:26:10|||||||||5
1643707590000|2022-02-01 09:26:30|1792.1|1789.1|1790.9|1787.9|1792.1|1789.1|1790.9|1787.9|154
1643707600000|2022-02-01 09:26:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|65
1643707610000|2022-02-01 09:26:50|||||||||3
1643707620000|2022-02-01 09:27:00|1789.4|1786.4|1789.9|1786.9|1789.9|1786.9|1789.4|1786.4|15
1643707630000|2022-02-01 09:27:10|1789.8|1786.8|1788.4|1785.4|1789.8|1786.8|1788.4|1785.4|9
1643707640000|2022-02-01 09:27:20|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|19
1643707670000|2022-02-01 09:27:50|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|1
1643707680000|2022-02-01 09:28:00|1789.4|1786.4|1788.4|1785.4|1789.4|1786.4|1788.4|1785.4|8
1643707690000|2022-02-01 09:28:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643707710000|2022-02-01 09:28:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1643707720000|2022-02-01 09:28:40|1788.9|1785.9|1788.4|1785.4|1788.9|1785.9|1788.4|1785.4|15
1643707730000|2022-02-01 09:28:50|||||||||1
1643707740000|2022-02-01 09:29:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643707780000|2022-02-01 09:29:40|||||||||2
1643707790000|2022-02-01 09:29:50|||||||||12
1643707800000|2022-02-01 09:30:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1643707810000|2022-02-01 09:30:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643707820000|2022-02-01 09:30:20|||||||||5
1643707830000|2022-02-01 09:30:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|16
1643707860000|2022-02-01 09:31:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|3
1643707870000|2022-02-01 09:31:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1643707900000|2022-02-01 09:31:40|1789.4|1786.4|1789.9|1786.9|1789.9|1786.9|1789.4|1786.4|7
1643707910000|2022-02-01 09:31:50|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1643707930000|2022-02-01 09:32:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643707950000|2022-02-01 09:32:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1643707960000|2022-02-01 09:32:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643707970000|2022-02-01 09:32:50|||||||||1
1643707980000|2022-02-01 09:33:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|7
1643707990000|2022-02-01 09:33:10|||||||||5
1643708010000|2022-02-01 09:33:30|||||||||2
1643708030000|2022-02-01 09:33:50|||||||||3
1643708040000|2022-02-01 09:34:00|||||||||1
1643708050000|2022-02-01 09:34:10|||||||||2
1643708060000|2022-02-01 09:34:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|11
1643708080000|2022-02-01 09:34:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|59
1643708090000|2022-02-01 09:34:50|1789.9|1786.9|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|56
1643708100000|2022-02-01 09:35:00|1788.9|1785.9|1789.4|1786.4|1789.4|1786.4|1788.9|1785.9|5
1643708110000|2022-02-01 09:35:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1643708120000|2022-02-01 09:35:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1643708130000|2022-02-01 09:35:30|1789.9|1786.9|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|2
1643708140000|2022-02-01 09:35:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643708210000|2022-02-01 09:36:50|1789.8|1786.8|1789.4|1786.4|1789.8|1786.8|1788.9|1785.9|26
1643708220000|2022-02-01 09:37:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|11
1643708230000|2022-02-01 09:37:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1643708250000|2022-02-01 09:37:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643708270000|2022-02-01 09:37:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|6
1643708330000|2022-02-01 09:38:50|1790.4|1787.4|1790.5|1787.5|1790.9|1787.9|1790.4|1787.4|8
1643708340000|2022-02-01 09:39:00|||||||||1
1643708360000|2022-02-01 09:39:20|||||||||14
1643708370000|2022-02-01 09:39:30|||||||||15
1643708390000|2022-02-01 09:39:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|10
1643708400000|2022-02-01 09:40:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|4
1643708410000|2022-02-01 09:40:10|1790.5|1787.5|1789.4|1786.4|1790.5|1787.5|1789.4|1786.4|3
1643708420000|2022-02-01 09:40:20|1789.5|1786.5|1789.9|1786.9|1789.9|1786.9|1789.5|1786.5|1
1643708430000|2022-02-01 09:40:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|15
1643708460000|2022-02-01 09:41:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1643708470000|2022-02-01 09:41:10|1791.1|1788.1|1791.5|1788.5|1791.5|1788.5|1791.1|1788.1|5
1643708490000|2022-02-01 09:41:30|1791.1|1788.1|1792.1|1789.1|1792.1|1789.1|1791.1|1788.1|3
1643708500000|2022-02-01 09:41:40|||||||||1
1643708510000|2022-02-01 09:41:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|4
1643708520000|2022-02-01 09:42:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1643708530000|2022-02-01 09:42:10|1791.6|1788.6|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|1
1643708590000|2022-02-01 09:43:10|||||||||1
1643708670000|2022-02-01 09:44:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1643708690000|2022-02-01 09:44:50|||||||||1
1643708740000|2022-02-01 09:45:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|65
1643708750000|2022-02-01 09:45:50|||||||||32
1643708760000|2022-02-01 09:46:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1643708770000|2022-02-01 09:46:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643708810000|2022-02-01 09:46:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|22
1643708820000|2022-02-01 09:47:00|||||||||1
1643708830000|2022-02-01 09:47:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|4
1643708910000|2022-02-01 09:48:30|||||||||14
1643708930000|2022-02-01 09:48:50|||||||||5
1643708960000|2022-02-01 09:49:20|||||||||3
1643709030000|2022-02-01 09:50:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|20
1643709040000|2022-02-01 09:50:40|||||||||9
1643709050000|2022-02-01 09:50:50|1790.5|1787.5|1791.1|1788.1|1791.1|1788.1|1790.5|1787.5|20
1643709080000|2022-02-01 09:51:20|1791|1788|1791.1|1788.1|1791.5|1788.5|1791|1788|11
1643709100000|2022-02-01 09:51:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|7
1643709120000|2022-02-01 09:52:00|1792.5|1789.5|1793.9|1790.9|1794.1|1791.1|1792.5|1789.5|36
1643709130000|2022-02-01 09:52:10|1794.9|1791.9|1795|1792|1795.1|1792.1|1794.9|1791.9|15
1643709140000|2022-02-01 09:52:20|1795.1|1792.1|1795.4|1792.4|1795.9|1792.9|1795.1|1792.1|0
1643709150000|2022-02-01 09:52:30|1795|1792|1794.5|1791.5|1795|1792|1794.5|1791.5|2
1643709170000|2022-02-01 09:52:50|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|0
1643709220000|2022-02-01 09:53:40|1795.9|1792.9|1796|1793|1796|1793|1795.9|1792.9|3
1643709230000|2022-02-01 09:53:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1643709250000|2022-02-01 09:54:10|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1643709270000|2022-02-01 09:54:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1643709300000|2022-02-01 09:55:00|||||||||4
1643709320000|2022-02-01 09:55:20|1797.4|1794.4|1797.5|1794.5|1797.5|1794.5|1797.4|1794.4|27
1643709330000|2022-02-01 09:55:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|18
1643709340000|2022-02-01 09:55:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|3
1643709380000|2022-02-01 09:56:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1643709420000|2022-02-01 09:57:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796|1793|2
1643709430000|2022-02-01 09:57:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|2
1643709440000|2022-02-01 09:57:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1
1643709450000|2022-02-01 09:57:30|1795.5|1792.5|1794.9|1791.9|1795.5|1792.5|1794.9|1791.9|15
1643709470000|2022-02-01 09:57:50|||||||||2
1643709480000|2022-02-01 09:58:00|1795|1792|1795.5|1792.5|1795.5|1792.5|1795|1792|7
1643709530000|2022-02-01 09:58:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|2
1643709540000|2022-02-01 09:59:00|||||||||1
1643709550000|2022-02-01 09:59:10|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|1
1643709570000|2022-02-01 09:59:30|1795.1|1792.1|1795|1792|1795.1|1792.1|1795|1792|0
1643709590000|2022-02-01 09:59:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|0
1643709600000|2022-02-01 10:00:00|1794.9|1791.9|1794.5|1791.5|1794.9|1791.9|1794.5|1791.5|2
1643709630000|2022-02-01 10:00:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1643709650000|2022-02-01 10:00:50|||||||||1
1643709660000|2022-02-01 10:01:00|||||||||1
1643709670000|2022-02-01 10:01:10|||||||||1
1643709690000|2022-02-01 10:01:30|1795.1|1792.1|1795.9|1792.9|1795.9|1792.9|1795.1|1792.1|4
1643709700000|2022-02-01 10:01:40|1795.8|1792.8|1794.9|1791.9|1795.8|1792.8|1794.9|1791.9|16
1643709720000|2022-02-01 10:02:00|1794.5|1791.5|1794.4|1791.4|1794.5|1791.5|1794.4|1791.4|3
1643709730000|2022-02-01 10:02:10|||||||||1
1643709760000|2022-02-01 10:02:40|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|4
1643709770000|2022-02-01 10:02:50|1794.8|1791.8|1794.9|1791.9|1794.9|1791.9|1794.4|1791.4|1
1643709780000|2022-02-01 10:03:00|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.4|1792.4|5
1643709790000|2022-02-01 10:03:10|1795.9|1792.9|1796.9|1793.9|1797.1|1794.1|1795.9|1792.9|10
1643709800000|2022-02-01 10:03:20|||||||||1
1643709840000|2022-02-01 10:04:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|9
1643709850000|2022-02-01 10:04:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1643709870000|2022-02-01 10:04:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1643709900000|2022-02-01 10:05:00|||||||||5
1643709920000|2022-02-01 10:05:20|||||||||3
1643709940000|2022-02-01 10:05:40|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|2
1643709950000|2022-02-01 10:05:50|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1643709960000|2022-02-01 10:06:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|10
1643709970000|2022-02-01 10:06:10|||||||||5
1643709990000|2022-02-01 10:06:30|||||||||14
1643710000000|2022-02-01 10:06:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|2
1643710020000|2022-02-01 10:07:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1643710050000|2022-02-01 10:07:30|1798.1|1795.1|1798.4|1795.4|1798.4|1795.4|1798.1|1795.1|12
1643710070000|2022-02-01 10:07:50|||||||||1
1643710120000|2022-02-01 10:08:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|3
1643710160000|2022-02-01 10:09:20|||||||||1
1643710170000|2022-02-01 10:09:30|||||||||1
1643710210000|2022-02-01 10:10:10|||||||||4
1643710220000|2022-02-01 10:10:20|||||||||1
1643710250000|2022-02-01 10:10:50|||||||||1
1643710260000|2022-02-01 10:11:00|||||||||1
1643710310000|2022-02-01 10:11:50|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|4
1643710320000|2022-02-01 10:12:00|1799.4|1796.4|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|1
1643710350000|2022-02-01 10:12:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|8
1643710360000|2022-02-01 10:12:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1643710370000|2022-02-01 10:12:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1643710380000|2022-02-01 10:13:00|||||||||1
1643710420000|2022-02-01 10:13:40|||||||||9
1643710430000|2022-02-01 10:13:50|||||||||1
1643710440000|2022-02-01 10:14:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|16
1643710470000|2022-02-01 10:14:30|||||||||13
1643710480000|2022-02-01 10:14:40|||||||||1
1643710490000|2022-02-01 10:14:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|8
1643710500000|2022-02-01 10:15:00|||||||||2
1643710510000|2022-02-01 10:15:10|1801.4|1798.4|1800.9|1797.9|1801.4|1798.4|1800.9|1797.9|7
1643710530000|2022-02-01 10:15:30|||||||||15
1643710540000|2022-02-01 10:15:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643710570000|2022-02-01 10:16:10|1801.9|1798.9|1801.8|1798.8|1801.9|1798.9|1801.8|1798.8|15
1643710580000|2022-02-01 10:16:20|1800.8|1797.8|1799.9|1796.9|1800.8|1797.8|1799.8|1796.8|21
1643710590000|2022-02-01 10:16:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1643710600000|2022-02-01 10:16:40|1800.2|1797.2|1799.8|1796.8|1800.2|1797.2|1799.8|1796.8|4
1643710610000|2022-02-01 10:16:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|16
1643710630000|2022-02-01 10:17:10|||||||||19
1643710640000|2022-02-01 10:17:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1643710660000|2022-02-01 10:17:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|5
1643710670000|2022-02-01 10:17:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643710690000|2022-02-01 10:18:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|4
1643710700000|2022-02-01 10:18:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1
1643710720000|2022-02-01 10:18:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1643710740000|2022-02-01 10:19:00|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|8
1643710750000|2022-02-01 10:19:10|1802.2|1799.2|1801.8|1798.8|1802.2|1799.2|1801.8|1798.8|0
1643710770000|2022-02-01 10:19:30|||||||||3
1643710820000|2022-02-01 10:20:20|1801.9|1798.9|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|7
1643710970000|2022-02-01 10:22:50|||||||||1
1643710990000|2022-02-01 10:23:10|1801.9|1798.9|1802.8|1799.8|1802.8|1799.8|1801.9|1798.9|11
1643711030000|2022-02-01 10:23:50|||||||||1
1643711070000|2022-02-01 10:24:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|16
1643711080000|2022-02-01 10:24:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1643711090000|2022-02-01 10:24:50|||||||||1
1643711100000|2022-02-01 10:25:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|2
1643711120000|2022-02-01 10:25:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|3
1643711210000|2022-02-01 10:26:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1643711220000|2022-02-01 10:27:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1643711260000|2022-02-01 10:27:40|||||||||10
1643711270000|2022-02-01 10:27:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|6
1643711280000|2022-02-01 10:28:00|1803.4|1800.4|1802.8|1799.8|1803.4|1800.4|1802.8|1799.8|7
1643711300000|2022-02-01 10:28:20|||||||||3
1643711320000|2022-02-01 10:28:40|||||||||1
1643711330000|2022-02-01 10:28:50|1802.9|1799.9|1803.4|1800.4|1803.4|1800.4|1802.9|1799.9|7
1643711350000|2022-02-01 10:29:10|||||||||1
1643711360000|2022-02-01 10:29:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1643711390000|2022-02-01 10:29:50|1802.8|1799.8|1802.9|1799.9|1802.9|1799.9|1802.8|1799.8|1
1643711400000|2022-02-01 10:30:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1643711430000|2022-02-01 10:30:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|4
1643711440000|2022-02-01 10:30:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|46
1643711450000|2022-02-01 10:30:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|18
1643711460000|2022-02-01 10:31:00|||||||||3
1643711490000|2022-02-01 10:31:30|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|5
1643711520000|2022-02-01 10:32:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1643711530000|2022-02-01 10:32:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1643711540000|2022-02-01 10:32:20|1803.3|1800.3|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|0
1643711580000|2022-02-01 10:33:00|1803.8|1800.8|1802.9|1799.9|1803.8|1800.8|1802.8|1799.8|3
1643711600000|2022-02-01 10:33:20|||||||||1
1643711610000|2022-02-01 10:33:30|1802.8|1799.8|1802.9|1799.9|1802.9|1799.9|1802.8|1799.8|17
1643711650000|2022-02-01 10:34:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1643711670000|2022-02-01 10:34:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|15
1643711700000|2022-02-01 10:35:00|||||||||8
1643711820000|2022-02-01 10:37:00|||||||||5
1643711860000|2022-02-01 10:37:40|1801.8|1798.8|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|15
1643711920000|2022-02-01 10:38:40|||||||||1
1643711930000|2022-02-01 10:38:50|1801.5|1798.5|1801.1|1798.1|1801.9|1798.9|1801.1|1798.1|8
1643711940000|2022-02-01 10:39:00|||||||||3
1643711950000|2022-02-01 10:39:10|||||||||2
1643711960000|2022-02-01 10:39:20|||||||||16
1643711980000|2022-02-01 10:39:40|||||||||9
1643711990000|2022-02-01 10:39:50|||||||||2
1643712000000|2022-02-01 10:40:00|||||||||3
1643712030000|2022-02-01 10:40:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|8
1643712050000|2022-02-01 10:40:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|4
1643712060000|2022-02-01 10:41:00|1800.1|1797.1|1800.9|1797.9|1800.9|1797.9|1800.1|1797.1|12
1643712070000|2022-02-01 10:41:10|||||||||1
1643712090000|2022-02-01 10:41:30|1800.5|1797.5|1799.9|1796.9|1800.5|1797.5|1799.9|1796.9|10
1643712100000|2022-02-01 10:41:40|1800|1797|1799.9|1796.9|1800|1797|1799.9|1796.9|2
1643712130000|2022-02-01 10:42:10|1799.5|1796.5|1798.9|1795.9|1799.5|1796.5|1798.9|1795.9|6
1643712140000|2022-02-01 10:42:20|||||||||12
1643712150000|2022-02-01 10:42:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|19
1643712180000|2022-02-01 10:43:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|2
1643712190000|2022-02-01 10:43:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1643712250000|2022-02-01 10:44:10|1799.9|1796.9|1800.1|1797.1|1800.1|1797.1|1799.9|1796.9|5
1643712260000|2022-02-01 10:44:20|1800|1797|1799.9|1796.9|1800|1797|1799.9|1796.9|1
1643712270000|2022-02-01 10:44:30|1799.5|1796.5|1800.5|1797.5|1800.5|1797.5|1799.5|1796.5|29
1643712280000|2022-02-01 10:44:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1643712300000|2022-02-01 10:45:00|1800.9|1797.9|1801.1|1798.1|1801.1|1798.1|1800.9|1797.9|1
1643712410000|2022-02-01 10:46:50|||||||||2
1643712420000|2022-02-01 10:47:00|1800.5|1797.5|1801|1798|1801|1798|1800.5|1797.5|4
1643712440000|2022-02-01 10:47:20|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643712450000|2022-02-01 10:47:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1643712510000|2022-02-01 10:48:30|1800.9|1797.9|1801.1|1798.1|1801.1|1798.1|1800.9|1797.9|4
1643712540000|2022-02-01 10:49:00|||||||||2
1643712580000|2022-02-01 10:49:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1643712620000|2022-02-01 10:50:20|1801.9|1798.9|1802.1|1799.1|1802.1|1799.1|1801.9|1798.9|8
1643712690000|2022-02-01 10:51:30|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|24
1643712700000|2022-02-01 10:51:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1643712720000|2022-02-01 10:52:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|4
1643712780000|2022-02-01 10:53:00|1801.9|1798.9|1802|1799|1802.1|1799.1|1801.9|1798.9|5
1643712800000|2022-02-01 10:53:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1643712830000|2022-02-01 10:53:50|||||||||3
1643712900000|2022-02-01 10:55:00|||||||||1
1643712930000|2022-02-01 10:55:30|||||||||1
1643712980000|2022-02-01 10:56:20|||||||||2
1643712990000|2022-02-01 10:56:30|||||||||1
1643713020000|2022-02-01 10:57:00|||||||||1
1643713030000|2022-02-01 10:57:10|||||||||2
1643713040000|2022-02-01 10:57:20|1802.9|1799.9|1803.1|1800.1|1803.1|1800.1|1802.9|1799.9|6
1643713130000|2022-02-01 10:58:50|||||||||2
1643713170000|2022-02-01 10:59:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1643713230000|2022-02-01 11:00:30|||||||||15
1643713260000|2022-02-01 11:01:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|15
1643713270000|2022-02-01 11:01:10|1803|1800|1803.1|1800.1|1803.1|1800.1|1803|1800|3
1643713300000|2022-02-01 11:01:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1643713310000|2022-02-01 11:01:50|||||||||6
1643713340000|2022-02-01 11:02:20|||||||||1
1643713380000|2022-02-01 11:03:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|85
1643713390000|2022-02-01 11:03:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|10
1643713430000|2022-02-01 11:03:50|1803.9|1800.9|1803.5|1800.5|1803.9|1800.9|1803.5|1800.5|10
1643713450000|2022-02-01 11:04:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|10
1643713460000|2022-02-01 11:04:20|1803.5|1800.5|1803.1|1800.1|1803.5|1800.5|1803.1|1800.1|2
1643713480000|2022-02-01 11:04:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1
1643713490000|2022-02-01 11:04:50|||||||||23
1643713520000|2022-02-01 11:05:20|||||||||2
1643713530000|2022-02-01 11:05:30|||||||||1
1643713540000|2022-02-01 11:05:40|||||||||1
1643713560000|2022-02-01 11:06:00|1803.4|1800.4|1803|1800|1803.4|1800.4|1803|1800|24
1643713570000|2022-02-01 11:06:10|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|3
1643713580000|2022-02-01 11:06:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803|1800|3
1643713620000|2022-02-01 11:07:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1
1643713630000|2022-02-01 11:07:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|33
1643713650000|2022-02-01 11:07:30|1803|1800|1803.5|1800.5|1803.5|1800.5|1803|1800|5
1643713680000|2022-02-01 11:08:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|18
1643713720000|2022-02-01 11:08:40|||||||||4
1643713750000|2022-02-01 11:09:10|||||||||1
1643713770000|2022-02-01 11:09:30|||||||||16
1643713780000|2022-02-01 11:09:40|||||||||1
1643713800000|2022-02-01 11:10:00|1802.8|1799.8|1800.9|1797.9|1802.8|1799.8|1800.9|1797.9|34
1643713820000|2022-02-01 11:10:20|1800.8|1797.8|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|47
1643713830000|2022-02-01 11:10:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1643713840000|2022-02-01 11:10:40|1800.3|1797.3|1799.9|1796.9|1800.3|1797.3|1799.9|1796.9|6
1643713850000|2022-02-01 11:10:50|1799.8|1796.8|1799.9|1796.9|1799.9|1796.9|1799.8|1796.8|4
1643713860000|2022-02-01 11:11:00|1800.3|1797.3|1799.9|1796.9|1800.3|1797.3|1799.8|1796.8|3
1643713870000|2022-02-01 11:11:10|||||||||1
1643713890000|2022-02-01 11:11:30|1800.3|1797.3|1800.9|1797.9|1800.9|1797.9|1800.3|1797.3|16
1643713900000|2022-02-01 11:11:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|21
1643713920000|2022-02-01 11:12:00|||||||||3
1643714000000|2022-02-01 11:13:20|||||||||3
1643714020000|2022-02-01 11:13:40|||||||||2
1643714040000|2022-02-01 11:14:00|||||||||9
1643714050000|2022-02-01 11:14:10|||||||||2
1643714060000|2022-02-01 11:14:20|||||||||1
1643714100000|2022-02-01 11:15:00|||||||||6
1643714130000|2022-02-01 11:15:30|||||||||3
1643714180000|2022-02-01 11:16:20|||||||||1
1643714260000|2022-02-01 11:17:40|||||||||1
1643714270000|2022-02-01 11:17:50|||||||||1
1643714310000|2022-02-01 11:18:30|1801.5|1798.5|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|51
1643714320000|2022-02-01 11:18:40|1801.5|1798.5|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|3
1643714330000|2022-02-01 11:18:50|||||||||1
1643714340000|2022-02-01 11:19:00|||||||||8
1643714390000|2022-02-01 11:19:50|||||||||9
1643714460000|2022-02-01 11:21:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1643714470000|2022-02-01 11:21:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643714530000|2022-02-01 11:22:10|||||||||2
1643714590000|2022-02-01 11:23:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|7
1643714640000|2022-02-01 11:24:00|||||||||5
1643714670000|2022-02-01 11:24:30|1802|1799|1802.4|1799.4|1802.4|1799.4|1802|1799|7
1643714680000|2022-02-01 11:24:40|1801.9|1798.9|1802.4|1799.4|1802.4|1799.4|1801.9|1798.9|2
1643714690000|2022-02-01 11:24:50|1802.3|1799.3|1802.5|1799.5|1802.5|1799.5|1802.3|1799.3|1
1643714700000|2022-02-01 11:25:00|1802.4|1799.4|1803|1800|1803.5|1800.5|1802.4|1799.4|62
1643714710000|2022-02-01 11:25:10|1802.9|1799.9|1803|1800|1803|1800|1802.9|1799.9|3
1643714720000|2022-02-01 11:25:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643714750000|2022-02-01 11:25:50|||||||||1
1643714770000|2022-02-01 11:26:10|||||||||2
1643714780000|2022-02-01 11:26:20|||||||||1
1643714850000|2022-02-01 11:27:30|||||||||15
1643714860000|2022-02-01 11:27:40|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|20
1643714890000|2022-02-01 11:28:10|||||||||2
1643714920000|2022-02-01 11:28:40|||||||||5
1643714930000|2022-02-01 11:28:50|||||||||2
1643715010000|2022-02-01 11:30:10|||||||||3
1643715030000|2022-02-01 11:30:30|||||||||1
1643715100000|2022-02-01 11:31:40|||||||||2
1643715170000|2022-02-01 11:32:50|1800.9|1797.9|1799.9|1796.9|1800.9|1797.9|1799.9|1796.9|30
1643715180000|2022-02-01 11:33:00|||||||||2
1643715190000|2022-02-01 11:33:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|57
1643715200000|2022-02-01 11:33:20|1799.8|1796.8|1799.9|1796.9|1799.9|1796.9|1799.8|1796.8|10
1643715210000|2022-02-01 11:33:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643715280000|2022-02-01 11:34:40|||||||||7
1643715290000|2022-02-01 11:34:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|3
1643715310000|2022-02-01 11:35:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643715350000|2022-02-01 11:35:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|6
1643715380000|2022-02-01 11:36:20|||||||||4
1643715390000|2022-02-01 11:36:30|||||||||14
1643715450000|2022-02-01 11:37:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1643715460000|2022-02-01 11:37:40|||||||||1
1643715500000|2022-02-01 11:38:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|11
1643715510000|2022-02-01 11:38:30|1802.3|1799.3|1801.8|1798.8|1802.3|1799.3|1801.8|1798.8|14
1643715520000|2022-02-01 11:38:40|||||||||1
1643715540000|2022-02-01 11:39:00|||||||||2
1643715560000|2022-02-01 11:39:20|||||||||3
1643715570000|2022-02-01 11:39:30|||||||||1
1643715580000|2022-02-01 11:39:40|||||||||1
1643715590000|2022-02-01 11:39:50|||||||||5
1643715610000|2022-02-01 11:40:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|2
1643715620000|2022-02-01 11:40:20|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.3|1799.3|30
1643715630000|2022-02-01 11:40:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|31
1643715660000|2022-02-01 11:41:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|21
1643715770000|2022-02-01 11:42:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|6
1643715830000|2022-02-01 11:43:50|1803.8|1800.8|1802.9|1799.9|1803.8|1800.8|1802.9|1799.9|7
1643715840000|2022-02-01 11:44:00|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1802.3|1799.3|14
1643715850000|2022-02-01 11:44:10|||||||||2
1643715920000|2022-02-01 11:45:20|||||||||2
1643715930000|2022-02-01 11:45:30|||||||||14
1643716010000|2022-02-01 11:46:50|1802.9|1799.9|1802.8|1799.8|1802.9|1799.9|1802.8|1799.8|5
1643716030000|2022-02-01 11:47:10|1801.9|1798.9|1800.8|1797.8|1801.9|1798.9|1800.8|1797.8|30
1643716040000|2022-02-01 11:47:20|1801.3|1798.3|1800.8|1797.8|1801.3|1798.3|1800.8|1797.8|3
1643716120000|2022-02-01 11:48:40|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|3
1643716150000|2022-02-01 11:49:10|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|0
1643716170000|2022-02-01 11:49:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643716210000|2022-02-01 11:50:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1643716250000|2022-02-01 11:50:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|23
1643716260000|2022-02-01 11:51:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1643716310000|2022-02-01 11:51:50|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1643716330000|2022-02-01 11:52:10|||||||||1
1643716340000|2022-02-01 11:52:20|1801.3|1798.3|1800.8|1797.8|1801.3|1798.3|1800.8|1797.8|9
1643716350000|2022-02-01 11:52:30|1800.6|1797.6|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|30
1643716360000|2022-02-01 11:52:40|||||||||1
1643716390000|2022-02-01 11:53:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1643716430000|2022-02-01 11:53:50|||||||||5
1643716440000|2022-02-01 11:54:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|17
1643716460000|2022-02-01 11:54:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|6
1643716470000|2022-02-01 11:54:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|16
1643716490000|2022-02-01 11:54:50|||||||||2
1643716500000|2022-02-01 11:55:00|||||||||1
1643716530000|2022-02-01 11:55:30|1799.3|1796.3|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|30
1643716540000|2022-02-01 11:55:40|||||||||3
1643716600000|2022-02-01 11:56:40|||||||||10
1643716640000|2022-02-01 11:57:20|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|11
1643716660000|2022-02-01 11:57:40|||||||||3
1643716680000|2022-02-01 11:58:00|1800.3|1797.3|1800.8|1797.8|1800.8|1797.8|1800.3|1797.3|14
1643716690000|2022-02-01 11:58:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1
1643716770000|2022-02-01 11:59:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|6
1643716780000|2022-02-01 11:59:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1643716840000|2022-02-01 12:00:40|1799.9|1796.9|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|8
1643716940000|2022-02-01 12:02:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|2
1643716950000|2022-02-01 12:02:30|||||||||5
1643716960000|2022-02-01 12:02:40|||||||||1
1643716970000|2022-02-01 12:02:50|||||||||1
1643716980000|2022-02-01 12:03:00|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1643716990000|2022-02-01 12:03:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|17
1643717000000|2022-02-01 12:03:20|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|8
1643717010000|2022-02-01 12:03:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|14
1643717040000|2022-02-01 12:04:00|1800.8|1797.8|1799.9|1796.9|1800.8|1797.8|1799.9|1796.9|124
1643717100000|2022-02-01 12:05:00|||||||||1
1643717110000|2022-02-01 12:05:10|||||||||1
1643717120000|2022-02-01 12:05:20|||||||||5
1643717130000|2022-02-01 12:05:30|||||||||1
1643717160000|2022-02-01 12:06:00|1800.1|1797.1|1802.1|1799.1|1802.1|1799.1|1800.1|1797.1|24
1643717170000|2022-02-01 12:06:10|1802|1799|1802|1799|1802|1799|1802|1799|1
1643717180000|2022-02-01 12:06:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1643717190000|2022-02-01 12:06:30|1801.5|1798.5|1802|1799|1802|1799|1801.5|1798.5|10
1643717220000|2022-02-01 12:07:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|0
1643717230000|2022-02-01 12:07:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643717320000|2022-02-01 12:08:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|10
1643717380000|2022-02-01 12:09:40|||||||||1
1643717440000|2022-02-01 12:10:40|||||||||5
1643717460000|2022-02-01 12:11:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|4
1643717470000|2022-02-01 12:11:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1643717490000|2022-02-01 12:11:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1643717550000|2022-02-01 12:12:30|||||||||14
1643717560000|2022-02-01 12:12:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643717570000|2022-02-01 12:12:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1643717580000|2022-02-01 12:13:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|106
1643717590000|2022-02-01 12:13:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|19
1643717600000|2022-02-01 12:13:20|||||||||2
1643717620000|2022-02-01 12:13:40|||||||||4
1643717640000|2022-02-01 12:14:00|1803.9|1800.9|1804.5|1801.5|1804.9|1801.9|1803.9|1800.9|41
1643717650000|2022-02-01 12:14:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1643717700000|2022-02-01 12:15:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1643717710000|2022-02-01 12:15:10|||||||||1
1643717750000|2022-02-01 12:15:50|1804.1|1801.1|1804|1801|1804.5|1801.5|1804|1801|2
1643717760000|2022-02-01 12:16:00|1803.9|1800.9|1804|1801|1804|1801|1803.9|1800.9|2
1643717770000|2022-02-01 12:16:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1643717800000|2022-02-01 12:16:40|||||||||1
1643717810000|2022-02-01 12:16:50|||||||||1
1643717860000|2022-02-01 12:17:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1643717870000|2022-02-01 12:17:50|||||||||1
1643717910000|2022-02-01 12:18:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1643717920000|2022-02-01 12:18:40|||||||||1
1643717930000|2022-02-01 12:18:50|1803.5|1800.5|1803|1800|1803.5|1800.5|1802.9|1799.9|27
1643717940000|2022-02-01 12:19:00|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|0
1643717950000|2022-02-01 12:19:10|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|4
1643718000000|2022-02-01 12:20:00|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|2
1643718020000|2022-02-01 12:20:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643718090000|2022-02-01 12:21:30|||||||||14
1643718160000|2022-02-01 12:22:40|1802.5|1799.5|1801.9|1798.9|1802.5|1799.5|1801.9|1798.9|13
1643718170000|2022-02-01 12:22:50|||||||||1
1643718180000|2022-02-01 12:23:00|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.5|1799.5|35
1643718190000|2022-02-01 12:23:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643718200000|2022-02-01 12:23:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|2
1643718210000|2022-02-01 12:23:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|47
1643718230000|2022-02-01 12:23:50|||||||||1
1643718250000|2022-02-01 12:24:10|||||||||10
1643718260000|2022-02-01 12:24:20|1801.8|1798.8|1800.8|1797.8|1801.8|1798.8|1800.8|1797.8|14
1643718270000|2022-02-01 12:24:30|1800.3|1797.3|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|20
1643718290000|2022-02-01 12:24:50|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643718300000|2022-02-01 12:25:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643718310000|2022-02-01 12:25:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1643718320000|2022-02-01 12:25:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|10
1643718340000|2022-02-01 12:25:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1643718380000|2022-02-01 12:26:20|||||||||3
1643718410000|2022-02-01 12:26:50|||||||||1
1643718420000|2022-02-01 12:27:00|1800.8|1797.8|1800.9|1797.9|1800.9|1797.9|1800.8|1797.8|4
1643718440000|2022-02-01 12:27:20|1800.3|1797.3|1799.9|1796.9|1800.3|1797.3|1799.8|1796.8|62
1643718450000|2022-02-01 12:27:30|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|2
1643718520000|2022-02-01 12:28:40|||||||||2
1643718530000|2022-02-01 12:28:50|||||||||2
1643718560000|2022-02-01 12:29:20|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|19
1643718570000|2022-02-01 12:29:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|5
1643718580000|2022-02-01 12:29:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|8
1643718600000|2022-02-01 12:30:00|1801.3|1798.3|1800.3|1797.3|1801.3|1798.3|1800.3|1797.3|32
1643718610000|2022-02-01 12:30:10|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1643718630000|2022-02-01 12:30:30|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|18
1643718640000|2022-02-01 12:30:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1643718650000|2022-02-01 12:30:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|8
1643718660000|2022-02-01 12:31:00|1800.8|1797.8|1800.9|1797.9|1800.9|1797.9|1800.8|1797.8|4
1643718680000|2022-02-01 12:31:20|||||||||10
1643718730000|2022-02-01 12:32:10|||||||||21
1643718740000|2022-02-01 12:32:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1643718760000|2022-02-01 12:32:40|||||||||6
1643718810000|2022-02-01 12:33:30|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643718850000|2022-02-01 12:34:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|3
1643718860000|2022-02-01 12:34:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|5
1643718870000|2022-02-01 12:34:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643718880000|2022-02-01 12:34:40|||||||||9
1643718890000|2022-02-01 12:34:50|||||||||1
1643718930000|2022-02-01 12:35:30|||||||||1
1643718950000|2022-02-01 12:35:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1643718960000|2022-02-01 12:36:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1643718970000|2022-02-01 12:36:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1643718980000|2022-02-01 12:36:20|||||||||4
1643719000000|2022-02-01 12:36:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1643719020000|2022-02-01 12:37:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1643719030000|2022-02-01 12:37:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1643719050000|2022-02-01 12:37:30|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|1
1643719080000|2022-02-01 12:38:00|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1643719090000|2022-02-01 12:38:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.8|1798.8|13
1643719100000|2022-02-01 12:38:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1643719120000|2022-02-01 12:38:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1643719150000|2022-02-01 12:39:10|||||||||4
1643719170000|2022-02-01 12:39:30|1801.9|1798.9|1803.3|1800.3|1803.3|1800.3|1801.9|1798.9|43
1643719180000|2022-02-01 12:39:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|8
1643719190000|2022-02-01 12:39:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|13
1643719240000|2022-02-01 12:40:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|20
1643719250000|2022-02-01 12:40:50|1803.9|1800.9|1803.3|1800.3|1803.9|1800.9|1803.3|1800.3|19
1643719260000|2022-02-01 12:41:00|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|5
1643719280000|2022-02-01 12:41:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|10
1643719290000|2022-02-01 12:41:30|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.3|1800.3|11
1643719300000|2022-02-01 12:41:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|10
1643719310000|2022-02-01 12:41:50|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|13
1643719320000|2022-02-01 12:42:00|1803.3|1800.3|1804.1|1801.1|1804.9|1801.9|1803.3|1800.3|22
1643719330000|2022-02-01 12:42:10|1804.9|1801.9|1804.5|1801.5|1804.9|1801.9|1804.1|1801.1|21
1643719360000|2022-02-01 12:42:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|0
1643719370000|2022-02-01 12:42:50|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|7
1643719390000|2022-02-01 12:43:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|11
1643719410000|2022-02-01 12:43:30|1803.3|1800.3|1802|1799|1803.3|1800.3|1801.9|1798.9|31
1643719420000|2022-02-01 12:43:40|||||||||2
1643719430000|2022-02-01 12:43:50|1802.5|1799.5|1803.1|1800.1|1803.1|1800.1|1802.5|1799.5|16
1643719440000|2022-02-01 12:44:00|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.5|1799.5|3
1643719450000|2022-02-01 12:44:10|1802.4|1799.4|1802.9|1799.9|1802.9|1799.9|1802.4|1799.4|5
1643719460000|2022-02-01 12:44:20|1803.1|1800.1|1803.5|1800.5|1803.5|1800.5|1803.1|1800.1|16
1643719500000|2022-02-01 12:45:00|1803.1|1800.1|1803.4|1800.4|1803.5|1800.5|1803|1800|10
1643719510000|2022-02-01 12:45:10|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|2
1643719530000|2022-02-01 12:45:30|1803.3|1800.3|1803.5|1800.5|1803.5|1800.5|1802.9|1799.9|5
1643719540000|2022-02-01 12:45:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|18
1643719590000|2022-02-01 12:46:30|||||||||1
1643719610000|2022-02-01 12:46:50|||||||||5
1643719620000|2022-02-01 12:47:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|33
1643719630000|2022-02-01 12:47:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1643719640000|2022-02-01 12:47:20|||||||||2
1643719690000|2022-02-01 12:48:10|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|3
1643719700000|2022-02-01 12:48:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1643719710000|2022-02-01 12:48:30|||||||||14
1643719750000|2022-02-01 12:49:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|4
1643719800000|2022-02-01 12:50:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|43
1643719810000|2022-02-01 12:50:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1643719840000|2022-02-01 12:50:40|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|0
1643719860000|2022-02-01 12:51:00|||||||||11
1643719880000|2022-02-01 12:51:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|59
1643719910000|2022-02-01 12:51:50|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|51
1643719920000|2022-02-01 12:52:00|1807.2|1804.2|1808.2|1805.2|1808.6|1805.6|1807.2|1804.2|207
1643719930000|2022-02-01 12:52:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|12
1643719940000|2022-02-01 12:52:20|1807.2|1804.2|1808.2|1805.2|1808.2|1805.2|1807.2|1804.2|25
1643719950000|2022-02-01 12:52:30|||||||||6
1643719960000|2022-02-01 12:52:40|||||||||1
1643719970000|2022-02-01 12:52:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|16
1643719980000|2022-02-01 12:53:00|||||||||2
1643719990000|2022-02-01 12:53:10|1806.8|1803.8|1806.6|1803.6|1806.8|1803.8|1806.2|1803.2|4
1643720000000|2022-02-01 12:53:20|1806.2|1803.2|1806.6|1803.6|1806.6|1803.6|1806.2|1803.2|6
1643720010000|2022-02-01 12:53:30|||||||||1
1643720020000|2022-02-01 12:53:40|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1
1643720030000|2022-02-01 12:53:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|3
1643720040000|2022-02-01 12:54:00|1807.1|1804.1|1806.2|1803.2|1807.1|1804.1|1806.2|1803.2|26
1643720050000|2022-02-01 12:54:10|1808.2|1805.2|1807.2|1804.2|1808.2|1805.2|1807.2|1804.2|40
1643720060000|2022-02-01 12:54:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|15
1643720070000|2022-02-01 12:54:30|1807.1|1804.1|1806.7|1803.7|1807.2|1804.2|1806.2|1803.2|25
1643720080000|2022-02-01 12:54:40|1806.8|1803.8|1808.2|1805.2|1808.2|1805.2|1806.8|1803.8|73
1643720090000|2022-02-01 12:54:50|1808.1|1805.1|1807.2|1804.2|1808.1|1805.1|1807.2|1804.2|31
1643720100000|2022-02-01 12:55:00|||||||||2
1643720110000|2022-02-01 12:55:10|||||||||16
1643720120000|2022-02-01 12:55:20|||||||||1
1643720130000|2022-02-01 12:55:30|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|6
1643720140000|2022-02-01 12:55:40|1806.2|1803.2|1806.1|1803.1|1806.2|1803.2|1806.1|1803.1|5
1643720150000|2022-02-01 12:55:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1643720160000|2022-02-01 12:56:00|1806.1|1803.1|1806.1|1803.1|1806.2|1803.2|1806.1|1803.1|19
1643720170000|2022-02-01 12:56:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|13
1643720180000|2022-02-01 12:56:20|||||||||1
1643720190000|2022-02-01 12:56:30|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|32
1643720200000|2022-02-01 12:56:40|||||||||15
1643720210000|2022-02-01 12:56:50|||||||||1
1643720220000|2022-02-01 12:57:00|1806.1|1803.1|1805.6|1802.6|1806.1|1803.1|1805.6|1802.6|11
1643720230000|2022-02-01 12:57:10|||||||||1
1643720240000|2022-02-01 12:57:20|||||||||1
1643720250000|2022-02-01 12:57:30|||||||||30
1643720260000|2022-02-01 12:57:40|||||||||2
1643720270000|2022-02-01 12:57:50|||||||||1
1643720280000|2022-02-01 12:58:00|||||||||1
1643720290000|2022-02-01 12:58:10|1805.2|1802.2|1805.1|1802.1|1805.2|1802.2|1805.1|1802.1|8
1643720300000|2022-02-01 12:58:20|||||||||1
1643720310000|2022-02-01 12:58:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1643720320000|2022-02-01 12:58:40|||||||||1
1643720340000|2022-02-01 12:59:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1643720370000|2022-02-01 12:59:30|1805.2|1802.2|1806.1|1803.1|1806.1|1803.1|1805.2|1802.2|16
1643720380000|2022-02-01 12:59:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1643720390000|2022-02-01 12:59:50|1806.2|1803.2|1805.6|1802.6|1806.2|1803.2|1805.6|1802.6|17
1643720400000|2022-02-01 13:00:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.1|1803.1|40
1643720410000|2022-02-01 13:00:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1
1643720420000|2022-02-01 13:00:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1643720430000|2022-02-01 13:00:30|||||||||2
1643720440000|2022-02-01 13:00:40|||||||||1
1643720460000|2022-02-01 13:01:00|1806.1|1803.1|1806.2|1803.2|1806.2|1803.2|1806.1|1803.1|24
1643720480000|2022-02-01 13:01:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|48
1643720490000|2022-02-01 13:01:30|||||||||5
1643720500000|2022-02-01 13:01:40|||||||||1
1643720510000|2022-02-01 13:01:50|1807.4|1804.4|1808.1|1805.1|1808.1|1805.1|1807.4|1804.4|46
1643720520000|2022-02-01 13:02:00|1808.2|1805.2|1807.2|1804.2|1808.2|1805.2|1807.2|1804.2|57
1643720530000|2022-02-01 13:02:10|||||||||1
1643720560000|2022-02-01 13:02:40|||||||||2
1643720570000|2022-02-01 13:02:50|1808.2|1805.2|1809.2|1806.2|1809.2|1806.2|1808.2|1805.2|75
1643720580000|2022-02-01 13:03:00|1810.2|1807.2|1809.2|1806.2|1810.2|1807.2|1808.4|1805.4|183
1643720590000|2022-02-01 13:03:10|1809.3|1806.3|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|21
1643720600000|2022-02-01 13:03:20|1808.4|1805.4|1808.4|1805.4|1808.8|1805.8|1808.2|1805.2|23
1643720610000|2022-02-01 13:03:30|||||||||11
1643720620000|2022-02-01 13:03:40|1808.3|1805.3|1808.2|1805.2|1808.3|1805.3|1808.2|1805.2|10
1643720630000|2022-02-01 13:03:50|1808.4|1805.4|1807.4|1804.4|1808.4|1805.4|1807.4|1804.4|7
1643720640000|2022-02-01 13:04:00|1807.8|1804.8|1808.2|1805.2|1808.2|1805.2|1807.8|1804.8|3
1643720650000|2022-02-01 13:04:10|||||||||1
1643720660000|2022-02-01 13:04:20|1807.4|1804.4|1807.2|1804.2|1807.4|1804.4|1807.2|1804.2|28
1643720670000|2022-02-01 13:04:30|1806.8|1803.8|1806.8|1803.8|1807.2|1804.2|1806.2|1803.2|39
1643720680000|2022-02-01 13:04:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|3
1643720690000|2022-02-01 13:04:50|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1807.3|1804.3|1
1643720700000|2022-02-01 13:05:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|13
1643720710000|2022-02-01 13:05:10|||||||||1
1643720720000|2022-02-01 13:05:20|1809.3|1806.3|1809.4|1806.4|1809.4|1806.4|1809.2|1806.2|18
1643720730000|2022-02-01 13:05:30|1809.3|1806.3|1809.2|1806.2|1809.3|1806.3|1809.2|1806.2|4
1643720740000|2022-02-01 13:05:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|52
1643720750000|2022-02-01 13:05:50|||||||||6
1643720760000|2022-02-01 13:06:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|28
1643720770000|2022-02-01 13:06:10|1808.4|1805.4|1808.8|1805.8|1808.8|1805.8|1808.2|1805.2|14
1643720780000|2022-02-01 13:06:20|||||||||5
1643720790000|2022-02-01 13:06:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.2|1805.2|33
1643720800000|2022-02-01 13:06:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643720810000|2022-02-01 13:06:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|26
1643720830000|2022-02-01 13:07:10|||||||||7
1643720840000|2022-02-01 13:07:20|||||||||4
1643720850000|2022-02-01 13:07:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1643720860000|2022-02-01 13:07:40|1809.8|1806.8|1809.4|1806.4|1809.8|1806.8|1809.4|1806.4|2
1643720870000|2022-02-01 13:07:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|22
1643720880000|2022-02-01 13:08:00|||||||||25
1643720890000|2022-02-01 13:08:10|||||||||10
1643720900000|2022-02-01 13:08:20|||||||||3
1643720910000|2022-02-01 13:08:30|||||||||1
1643720930000|2022-02-01 13:08:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|105
1643720940000|2022-02-01 13:09:00|||||||||16
1643720950000|2022-02-01 13:09:10|1811.4|1808.4|1811.2|1808.2|1812.2|1809.2|1811.2|1808.2|45
1643720970000|2022-02-01 13:09:30|1810.4|1807.4|1810.2|1807.2|1810.4|1807.4|1810.2|1807.2|2
1643720990000|2022-02-01 13:09:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|34
1643721000000|2022-02-01 13:10:00|1808.2|1805.2|1809.8|1806.8|1809.8|1806.8|1808.2|1805.2|28
1643721010000|2022-02-01 13:10:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|4
1643721020000|2022-02-01 13:10:20|1809.4|1806.4|1810.2|1807.2|1810.2|1807.2|1809.4|1806.4|23
1643721040000|2022-02-01 13:10:40|1809.4|1806.4|1810.2|1807.2|1810.4|1807.4|1809.4|1806.4|29
1643721050000|2022-02-01 13:10:50|||||||||2
1643721060000|2022-02-01 13:11:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|14
1643721070000|2022-02-01 13:11:10|||||||||7
1643721080000|2022-02-01 13:11:20|1809.2|1806.2|1808.4|1805.4|1809.2|1806.2|1808.4|1805.4|5
1643721090000|2022-02-01 13:11:30|||||||||7
1643721100000|2022-02-01 13:11:40|||||||||2
1643721110000|2022-02-01 13:11:50|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.4|1804.4|22
1643721120000|2022-02-01 13:12:00|1808.4|1805.4|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|7
1643721130000|2022-02-01 13:12:10|1807.4|1804.4|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|5
1643721140000|2022-02-01 13:12:20|1807.4|1804.4|1808.4|1805.4|1808.4|1805.4|1807.4|1804.4|7
1643721150000|2022-02-01 13:12:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|72
1643721160000|2022-02-01 13:12:40|||||||||1
1643721170000|2022-02-01 13:12:50|||||||||12
1643721180000|2022-02-01 13:13:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|2
1643721190000|2022-02-01 13:13:10|1808.5|1805.5|1808.9|1805.9|1808.9|1805.9|1808.5|1805.5|60
1643721200000|2022-02-01 13:13:20|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|29
1643721210000|2022-02-01 13:13:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|11
1643721220000|2022-02-01 13:13:40|||||||||6
1643721240000|2022-02-01 13:14:00|||||||||1
1643721250000|2022-02-01 13:14:10|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|37
1643721260000|2022-02-01 13:14:20|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|25
1643721280000|2022-02-01 13:14:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1643721290000|2022-02-01 13:14:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|6
1643721300000|2022-02-01 13:15:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|48
1643721310000|2022-02-01 13:15:10|1811.5|1808.5|1812.4|1809.4|1812.4|1809.4|1811.5|1808.5|8
1643721320000|2022-02-01 13:15:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|166
1643721330000|2022-02-01 13:15:30|||||||||21
1643721340000|2022-02-01 13:15:40|||||||||30
1643721350000|2022-02-01 13:15:50|||||||||2
1643721360000|2022-02-01 13:16:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|25
1643721370000|2022-02-01 13:16:10|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1812.1|1809.1|19
1643721390000|2022-02-01 13:16:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|13
1643721400000|2022-02-01 13:16:40|||||||||2
1643721410000|2022-02-01 13:16:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|53
1643721420000|2022-02-01 13:17:00|1813.1|1810.1|1813.5|1810.5|1813.5|1810.5|1813.1|1810.1|14
1643721430000|2022-02-01 13:17:10|1813.6|1810.6|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|9
1643721450000|2022-02-01 13:17:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1643721470000|2022-02-01 13:17:50|1812.5|1809.5|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|6
1643721480000|2022-02-01 13:18:00|||||||||1
1643721490000|2022-02-01 13:18:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|34
1643721510000|2022-02-01 13:18:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1643721520000|2022-02-01 13:18:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1643721540000|2022-02-01 13:19:00|||||||||3
1643721550000|2022-02-01 13:19:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|19
1643721560000|2022-02-01 13:19:20|||||||||21
1643721570000|2022-02-01 13:19:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1643721580000|2022-02-01 13:19:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|13
1643721590000|2022-02-01 13:19:50|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|16
1643721610000|2022-02-01 13:20:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1643721620000|2022-02-01 13:20:20|||||||||16
1643721630000|2022-02-01 13:20:30|||||||||1
1643721640000|2022-02-01 13:20:40|||||||||1
1643721660000|2022-02-01 13:21:00|||||||||7
1643721670000|2022-02-01 13:21:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|29
1643721680000|2022-02-01 13:21:20|||||||||11
1643721690000|2022-02-01 13:21:30|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.7|1809.7|4
1643721700000|2022-02-01 13:21:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1643721710000|2022-02-01 13:21:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1643721720000|2022-02-01 13:22:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1643721730000|2022-02-01 13:22:10|1813.1|1810.1|1812.7|1809.7|1813.1|1810.1|1812.7|1809.7|32
1643721740000|2022-02-01 13:22:20|||||||||2
1643721760000|2022-02-01 13:22:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|0
1643721770000|2022-02-01 13:22:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1643721780000|2022-02-01 13:23:00|1813.1|1810.1|1813.5|1810.5|1813.5|1810.5|1813.1|1810.1|26
1643721790000|2022-02-01 13:23:10|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|18
1643721800000|2022-02-01 13:23:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|6
1643721810000|2022-02-01 13:23:30|||||||||6
1643721820000|2022-02-01 13:23:40|||||||||2
1643721830000|2022-02-01 13:23:50|1813.7|1810.7|1814.5|1811.5|1814.5|1811.5|1813.7|1810.7|26
1643721840000|2022-02-01 13:24:00|1813.7|1810.7|1814.1|1811.1|1814.1|1811.1|1813.5|1810.5|63
1643721850000|2022-02-01 13:24:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1643721870000|2022-02-01 13:24:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|17
1643721880000|2022-02-01 13:24:40|1813.9|1810.9|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|35
1643721890000|2022-02-01 13:24:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|170
1643721900000|2022-02-01 13:25:00|1812.4|1809.4|1812.5|1809.5|1812.5|1809.5|1812.4|1809.4|40
1643721910000|2022-02-01 13:25:10|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.4|1809.4|25
1643721920000|2022-02-01 13:25:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|9
1643721930000|2022-02-01 13:25:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|7
1643721940000|2022-02-01 13:25:40|||||||||2
1643721970000|2022-02-01 13:26:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|7
1643721990000|2022-02-01 13:26:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|5
1643722010000|2022-02-01 13:26:50|||||||||5
1643722020000|2022-02-01 13:27:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1643722030000|2022-02-01 13:27:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|5
1643722040000|2022-02-01 13:27:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.5|1811.5|7
1643722050000|2022-02-01 13:27:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1643722080000|2022-02-01 13:28:00|||||||||27
1643722090000|2022-02-01 13:28:10|||||||||11
1643722100000|2022-02-01 13:28:20|||||||||1
1643722110000|2022-02-01 13:28:30|||||||||1
1643722120000|2022-02-01 13:28:40|||||||||5
1643722140000|2022-02-01 13:29:00|||||||||8
1643722150000|2022-02-01 13:29:10|||||||||5
1643722170000|2022-02-01 13:29:30|||||||||5
1643722180000|2022-02-01 13:29:40|||||||||2
1643722190000|2022-02-01 13:29:50|||||||||1
1643722200000|2022-02-01 13:30:00|1814.9|1811.9|1815.9|1812.9|1815.9|1812.9|1814.9|1811.9|110
1643722210000|2022-02-01 13:30:10|||||||||62
1643722220000|2022-02-01 13:30:20|||||||||1
1643722230000|2022-02-01 13:30:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|28
1643722240000|2022-02-01 13:30:40|1815.5|1812.5|1816.4|1813.4|1817.5|1814.5|1815.5|1812.5|27
1643722250000|2022-02-01 13:30:50|||||||||19
1643722270000|2022-02-01 13:31:10|1816.5|1813.5|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|93
1643722280000|2022-02-01 13:31:20|||||||||47
1643722290000|2022-02-01 13:31:30|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|10
1643722300000|2022-02-01 13:31:40|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|2
1643722310000|2022-02-01 13:31:50|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|24
1643722320000|2022-02-01 13:32:00|||||||||20
1643722340000|2022-02-01 13:32:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|31
1643722350000|2022-02-01 13:32:30|||||||||20
1643722380000|2022-02-01 13:33:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|3
1643722390000|2022-02-01 13:33:10|||||||||23
1643722400000|2022-02-01 13:33:20|||||||||2
1643722410000|2022-02-01 13:33:30|||||||||15
1643722420000|2022-02-01 13:33:40|||||||||12
1643722440000|2022-02-01 13:34:00|||||||||1
1643722450000|2022-02-01 13:34:10|||||||||5
1643722460000|2022-02-01 13:34:20|||||||||25
1643722470000|2022-02-01 13:34:30|1815.2|1812.2|1814.3|1811.3|1815.2|1812.2|1813.8|1810.8|80
1643722480000|2022-02-01 13:34:40|1813.8|1810.8|1813.4|1810.4|1813.8|1810.8|1813.4|1810.4|9
1643722500000|2022-02-01 13:35:00|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1813.3|1810.3|23
1643722510000|2022-02-01 13:35:10|||||||||1
1643722520000|2022-02-01 13:35:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.5|1811.5|110
1643722530000|2022-02-01 13:35:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|30
1643722550000|2022-02-01 13:35:50|||||||||5
1643722560000|2022-02-01 13:36:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1643722570000|2022-02-01 13:36:10|||||||||31
1643722580000|2022-02-01 13:36:20|||||||||1
1643722590000|2022-02-01 13:36:30|||||||||20
1643722610000|2022-02-01 13:36:50|||||||||1
1643722620000|2022-02-01 13:37:00|||||||||2
1643722630000|2022-02-01 13:37:10|||||||||2
1643722640000|2022-02-01 13:37:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|45
1643722650000|2022-02-01 13:37:30|||||||||8
1643722680000|2022-02-01 13:38:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|15
1643722690000|2022-02-01 13:38:10|||||||||10
1643722700000|2022-02-01 13:38:20|||||||||1
1643722710000|2022-02-01 13:38:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|9
1643722720000|2022-02-01 13:38:40|1814.4|1811.4|1815.4|1812.4|1815.4|1812.4|1814.4|1811.4|48
1643722730000|2022-02-01 13:38:50|1816.4|1813.4|1816.9|1813.9|1816.9|1813.9|1816.4|1813.4|144
1643722740000|2022-02-01 13:39:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1643722750000|2022-02-01 13:39:10|||||||||3
1643722760000|2022-02-01 13:39:20|||||||||1
1643722780000|2022-02-01 13:39:40|1816.9|1813.9|1817.5|1814.5|1817.5|1814.5|1816.9|1813.9|18
1643722790000|2022-02-01 13:39:50|||||||||1
1643722800000|2022-02-01 13:40:00|||||||||4
1643722830000|2022-02-01 13:40:30|||||||||11
1643722850000|2022-02-01 13:40:50|||||||||4
1643722860000|2022-02-01 13:41:00|||||||||10
1643722870000|2022-02-01 13:41:10|||||||||1
1643722880000|2022-02-01 13:41:20|||||||||33
1643722920000|2022-02-01 13:42:00|||||||||2
1643722930000|2022-02-01 13:42:10|||||||||2
1643722950000|2022-02-01 13:42:30|||||||||14
1643722960000|2022-02-01 13:42:40|||||||||2
1643722970000|2022-02-01 13:42:50|||||||||2
1643722980000|2022-02-01 13:43:00|||||||||22
1643723000000|2022-02-01 13:43:20|||||||||2
1643723010000|2022-02-01 13:43:30|||||||||20
1643723020000|2022-02-01 13:43:40|||||||||3
1643723030000|2022-02-01 13:43:50|1817.4|1814.4|1817.4|1814.4|1817.5|1814.5|1817.4|1814.4|12
1643723040000|2022-02-01 13:44:00|||||||||4
1643723050000|2022-02-01 13:44:10|||||||||1
1643723060000|2022-02-01 13:44:20|||||||||5
1643723080000|2022-02-01 13:44:40|||||||||10
1643723090000|2022-02-01 13:44:50|||||||||1
1643723100000|2022-02-01 13:45:00|||||||||6
1643723110000|2022-02-01 13:45:10|||||||||20
1643723120000|2022-02-01 13:45:20|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|2
1643723130000|2022-02-01 13:45:30|1817.4|1814.4|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|48
1643723140000|2022-02-01 13:45:40|1817.4|1814.4|1816.9|1813.9|1817.4|1814.4|1816.9|1813.9|4
1643723150000|2022-02-01 13:45:50|1817.5|1814.5|1817.4|1814.4|1817.5|1814.5|1817.4|1814.4|33
1643723160000|2022-02-01 13:46:00|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|9
1643723170000|2022-02-01 13:46:10|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|14
1643723190000|2022-02-01 13:46:30|||||||||2
1643723210000|2022-02-01 13:46:50|1817.4|1814.4|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|5
1643723220000|2022-02-01 13:47:00|||||||||2
1643723230000|2022-02-01 13:47:10|||||||||1
1643723260000|2022-02-01 13:47:40|||||||||7
1643723280000|2022-02-01 13:48:00|||||||||6
1643723290000|2022-02-01 13:48:10|||||||||42
1643723300000|2022-02-01 13:48:20|||||||||8
1643723310000|2022-02-01 13:48:30|||||||||3
1643723320000|2022-02-01 13:48:40|||||||||49
1643723330000|2022-02-01 13:48:50|1817.9|1814.9|1819.7|1816.7|1819.7|1816.7|1817.5|1814.5|267
1643723340000|2022-02-01 13:49:00|||||||||35
1643723350000|2022-02-01 13:49:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.5|1815.5|49
1643723360000|2022-02-01 13:49:20|||||||||1
1643723370000|2022-02-01 13:49:30|1818.6|1815.6|1818.5|1815.5|1818.6|1815.6|1818.5|1815.5|11
1643723380000|2022-02-01 13:49:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|7
1643723390000|2022-02-01 13:49:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1643723400000|2022-02-01 13:50:00|||||||||3
1643723410000|2022-02-01 13:50:10|||||||||2
1643723420000|2022-02-01 13:50:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1643723430000|2022-02-01 13:50:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|4
1643723440000|2022-02-01 13:50:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1643723450000|2022-02-01 13:50:50|||||||||1
1643723460000|2022-02-01 13:51:00|||||||||9
1643723490000|2022-02-01 13:51:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|38
1643723510000|2022-02-01 13:51:50|1818.6|1815.6|1818.6|1815.6|1818.7|1815.7|1818.5|1815.5|13
1643723520000|2022-02-01 13:52:00|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|4
1643723530000|2022-02-01 13:52:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|8
1643723540000|2022-02-01 13:52:20|||||||||3
1643723550000|2022-02-01 13:52:30|||||||||1
1643723560000|2022-02-01 13:52:40|||||||||10
1643723580000|2022-02-01 13:53:00|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|14
1643723590000|2022-02-01 13:53:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|23
1643723600000|2022-02-01 13:53:20|||||||||2
1643723610000|2022-02-01 13:53:30|||||||||4
1643723620000|2022-02-01 13:53:40|||||||||1
1643723630000|2022-02-01 13:53:50|||||||||1
1643723640000|2022-02-01 13:54:00|1818.5|1815.5|1817.7|1814.7|1818.5|1815.5|1817.7|1814.7|11
1643723660000|2022-02-01 13:54:20|1818.1|1815.1|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|4
1643723690000|2022-02-01 13:54:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1643723700000|2022-02-01 13:55:00|1817.7|1814.7|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|14
1643723710000|2022-02-01 13:55:10|1818.1|1815.1|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|10
1643723730000|2022-02-01 13:55:30|1818.1|1815.1|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|5
1643723740000|2022-02-01 13:55:40|||||||||1
1643723750000|2022-02-01 13:55:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1643723760000|2022-02-01 13:56:00|||||||||8
1643723770000|2022-02-01 13:56:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1643723790000|2022-02-01 13:56:30|||||||||4
1643723800000|2022-02-01 13:56:40|||||||||1
1643723810000|2022-02-01 13:56:50|||||||||1
1643723830000|2022-02-01 13:57:10|||||||||29
1643723840000|2022-02-01 13:57:20|||||||||7
1643723850000|2022-02-01 13:57:30|1817.1|1814.1|1816.7|1813.7|1817.2|1814.2|1816.7|1813.7|17
1643723860000|2022-02-01 13:57:40|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|38
1643723890000|2022-02-01 13:58:10|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|44
1643723900000|2022-02-01 13:58:20|||||||||2
1643723910000|2022-02-01 13:58:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|2
1643723930000|2022-02-01 13:58:50|||||||||1
1643723940000|2022-02-01 13:59:00|1816.5|1813.5|1815.7|1812.7|1816.5|1813.5|1815.7|1812.7|174
1643723950000|2022-02-01 13:59:10|1815.1|1812.1|1814.7|1811.7|1815.1|1812.1|1814.7|1811.7|11
1643723960000|2022-02-01 13:59:20|1814.5|1811.5|1814.7|1811.7|1814.7|1811.7|1814.1|1811.1|95
1643723980000|2022-02-01 13:59:40|||||||||1
1643723990000|2022-02-01 13:59:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|5
1643724000000|2022-02-01 14:00:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|74
1643724010000|2022-02-01 14:00:10|||||||||1
1643724020000|2022-02-01 14:00:20|||||||||5
1643724030000|2022-02-01 14:00:30|||||||||18
1643724040000|2022-02-01 14:00:40|||||||||11
1643724050000|2022-02-01 14:00:50|||||||||1
1643724060000|2022-02-01 14:01:00|||||||||7
1643724080000|2022-02-01 14:01:20|||||||||1
1643724090000|2022-02-01 14:01:30|||||||||2
1643724110000|2022-02-01 14:01:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1814.7|1811.7|59
1643724120000|2022-02-01 14:02:00|1814.7|1811.7|1815.1|1812.1|1815.1|1812.1|1814.7|1811.7|11
1643724130000|2022-02-01 14:02:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1643724140000|2022-02-01 14:02:20|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|7
1643724150000|2022-02-01 14:02:30|||||||||2
1643724160000|2022-02-01 14:02:40|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|40
1643724170000|2022-02-01 14:02:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|35
1643724180000|2022-02-01 14:03:00|||||||||2
1643724190000|2022-02-01 14:03:10|||||||||1
1643724210000|2022-02-01 14:03:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|41
1643724220000|2022-02-01 14:03:40|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|23
1643724230000|2022-02-01 14:03:50|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|10
1643724240000|2022-02-01 14:04:00|1810.6|1807.6|1810.6|1807.6|1810.7|1807.7|1810.5|1807.5|35
1643724250000|2022-02-01 14:04:10|1810.5|1807.5|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|7
1643724260000|2022-02-01 14:04:20|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.6|1807.6|4
1643724270000|2022-02-01 14:04:30|1810.6|1807.6|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|11
1643724290000|2022-02-01 14:04:50|||||||||6
1643724300000|2022-02-01 14:05:00|1811.1|1808.1|1810.7|1807.7|1811.1|1808.1|1810.5|1807.5|39
1643724310000|2022-02-01 14:05:10|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|23
1643724320000|2022-02-01 14:05:20|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|5
1643724330000|2022-02-01 14:05:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1643724340000|2022-02-01 14:05:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|4
1643724360000|2022-02-01 14:06:00|||||||||5
1643724380000|2022-02-01 14:06:20|||||||||3
1643724390000|2022-02-01 14:06:30|||||||||47
1643724400000|2022-02-01 14:06:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|8
1643724410000|2022-02-01 14:06:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|24
1643724420000|2022-02-01 14:07:00|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|40
1643724430000|2022-02-01 14:07:10|||||||||1
1643724450000|2022-02-01 14:07:30|1811.5|1808.5|1811.7|1808.7|1811.7|1808.7|1811.5|1808.5|29
1643724460000|2022-02-01 14:07:40|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.7|1808.7|40
1643724470000|2022-02-01 14:07:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|47
1643724480000|2022-02-01 14:08:00|||||||||2
1643724490000|2022-02-01 14:08:10|||||||||6
1643724500000|2022-02-01 14:08:20|||||||||4
1643724510000|2022-02-01 14:08:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1643724530000|2022-02-01 14:08:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|17
1643724540000|2022-02-01 14:09:00|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|5
1643724560000|2022-02-01 14:09:20|1810.7|1807.7|1809.5|1806.5|1810.7|1807.7|1809.4|1806.4|153
1643724570000|2022-02-01 14:09:30|||||||||16
1643724580000|2022-02-01 14:09:40|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|34
1643724590000|2022-02-01 14:09:50|||||||||10
1643724600000|2022-02-01 14:10:00|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|6
1643724620000|2022-02-01 14:10:20|||||||||1
1643724640000|2022-02-01 14:10:40|||||||||6
1643724660000|2022-02-01 14:11:00|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|33
1643724670000|2022-02-01 14:11:10|||||||||1
1643724680000|2022-02-01 14:11:20|||||||||1
1643724700000|2022-02-01 14:11:40|||||||||20
1643724720000|2022-02-01 14:12:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|6
1643724730000|2022-02-01 14:12:10|||||||||2
1643724750000|2022-02-01 14:12:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|73
1643724760000|2022-02-01 14:12:40|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|0
1643724770000|2022-02-01 14:12:50|||||||||1
1643724800000|2022-02-01 14:13:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1643724810000|2022-02-01 14:13:30|||||||||1
1643724820000|2022-02-01 14:13:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|5
1643724840000|2022-02-01 14:14:00|||||||||6
1643724850000|2022-02-01 14:14:10|||||||||7
1643724860000|2022-02-01 14:14:20|||||||||1
1643724870000|2022-02-01 14:14:30|1809.4|1806.4|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|70
1643724880000|2022-02-01 14:14:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|137
1643724890000|2022-02-01 14:14:50|||||||||34
1643724900000|2022-02-01 14:15:00|1808.2|1805.2|1808.4|1805.4|1808.4|1805.4|1806.9|1803.9|235
1643724910000|2022-02-01 14:15:10|||||||||8
1643724920000|2022-02-01 14:15:20|||||||||8
1643724930000|2022-02-01 14:15:30|||||||||1
1643724940000|2022-02-01 14:15:40|1808.2|1805.2|1808.4|1805.4|1808.4|1805.4|1808.2|1805.2|74
1643724950000|2022-02-01 14:15:50|||||||||2
1643724960000|2022-02-01 14:16:00|1807.5|1804.5|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|81
1643724970000|2022-02-01 14:16:10|||||||||2
1643724980000|2022-02-01 14:16:20|||||||||9
1643724990000|2022-02-01 14:16:30|||||||||8
1643725000000|2022-02-01 14:16:40|||||||||4
1643725010000|2022-02-01 14:16:50|||||||||5
1643725030000|2022-02-01 14:17:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|10
1643725040000|2022-02-01 14:17:20|||||||||3
1643725050000|2022-02-01 14:17:30|||||||||25
1643725060000|2022-02-01 14:17:40|1807.4|1804.4|1806.5|1803.5|1807.4|1804.4|1806.5|1803.5|50
1643725070000|2022-02-01 14:17:50|||||||||14
1643725090000|2022-02-01 14:18:10|||||||||12
1643725110000|2022-02-01 14:18:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|15
1643725120000|2022-02-01 14:18:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|3
1643725140000|2022-02-01 14:19:00|||||||||2
1643725160000|2022-02-01 14:19:20|||||||||4
1643725170000|2022-02-01 14:19:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.4|1804.4|34
1643725180000|2022-02-01 14:19:40|||||||||1
1643725200000|2022-02-01 14:20:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1643725210000|2022-02-01 14:20:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1643725220000|2022-02-01 14:20:20|||||||||11
1643725230000|2022-02-01 14:20:30|||||||||1
1643725240000|2022-02-01 14:20:40|||||||||1
1643725250000|2022-02-01 14:20:50|||||||||20
1643725260000|2022-02-01 14:21:00|||||||||3
1643725270000|2022-02-01 14:21:10|||||||||1
1643725280000|2022-02-01 14:21:20|||||||||4
1643725290000|2022-02-01 14:21:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1643725320000|2022-02-01 14:22:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|6
1643725340000|2022-02-01 14:22:20|||||||||2
1643725350000|2022-02-01 14:22:30|||||||||4
1643725360000|2022-02-01 14:22:40|||||||||6
1643725370000|2022-02-01 14:22:50|||||||||5
1643725380000|2022-02-01 14:23:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|25
1643725400000|2022-02-01 14:23:20|||||||||2
1643725440000|2022-02-01 14:24:00|1808.7|1805.7|1809|1806|1809.4|1806.4|1808.5|1805.5|32
1643725450000|2022-02-01 14:24:10|1809.4|1806.4|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|12
1643725460000|2022-02-01 14:24:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1643725470000|2022-02-01 14:24:30|||||||||24
1643725500000|2022-02-01 14:25:00|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809.4|1806.4|13
1643725510000|2022-02-01 14:25:10|||||||||1
1643725520000|2022-02-01 14:25:20|||||||||5
1643725530000|2022-02-01 14:25:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1643725540000|2022-02-01 14:25:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|4
1643725550000|2022-02-01 14:25:50|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|16
1643725560000|2022-02-01 14:26:00|||||||||5
1643725570000|2022-02-01 14:26:10|||||||||1
1643725590000|2022-02-01 14:26:30|||||||||2
1643725600000|2022-02-01 14:26:40|||||||||1
1643725620000|2022-02-01 14:27:00|||||||||9
1643725630000|2022-02-01 14:27:10|||||||||1
1643725650000|2022-02-01 14:27:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|20
1643725660000|2022-02-01 14:27:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1643725670000|2022-02-01 14:27:50|||||||||14
1643725680000|2022-02-01 14:28:00|1809.5|1806.5|1810.4|1807.4|1810.4|1807.4|1809.5|1806.5|59
1643725690000|2022-02-01 14:28:10|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|26
1643725700000|2022-02-01 14:28:20|||||||||2
1643725730000|2022-02-01 14:28:50|||||||||4
1643725740000|2022-02-01 14:29:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1643725750000|2022-02-01 14:29:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1643725760000|2022-02-01 14:29:20|||||||||6
1643725770000|2022-02-01 14:29:30|||||||||4
1643725790000|2022-02-01 14:29:50|1810.9|1807.9|1811.5|1808.5|1811.5|1808.5|1810.9|1807.9|47
1643725800000|2022-02-01 14:30:00|||||||||19
1643725810000|2022-02-01 14:30:10|||||||||11
1643725820000|2022-02-01 14:30:20|||||||||5
1643725840000|2022-02-01 14:30:40|1811.4|1808.4|1810.5|1807.5|1811.4|1808.4|1810.5|1807.5|46
1643725850000|2022-02-01 14:30:50|1810.9|1807.9|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|17
1643725860000|2022-02-01 14:31:00|1810.5|1807.5|1810.5|1807.5|1811|1808|1810.5|1807.5|45
1643725870000|2022-02-01 14:31:10|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|40
1643725880000|2022-02-01 14:31:20|1810.4|1807.4|1809.5|1806.5|1810.4|1807.4|1809.5|1806.5|19
1643725890000|2022-02-01 14:31:30|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|20
1643725900000|2022-02-01 14:31:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|60
1643725910000|2022-02-01 14:31:50|1811.5|1808.5|1811.5|1808.5|1812.4|1809.4|1811.5|1808.5|37
1643725920000|2022-02-01 14:32:00|1812|1809|1812.5|1809.5|1812.5|1809.5|1812|1809|35
1643725930000|2022-02-01 14:32:10|1812.4|1809.4|1811.7|1808.7|1812.4|1809.4|1811.7|1808.7|48
1643725940000|2022-02-01 14:32:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|8
1643725950000|2022-02-01 14:32:30|1812.1|1809.1|1813.1|1810.1|1813.1|1810.1|1812.1|1809.1|13
1643725960000|2022-02-01 14:32:40|1813.5|1810.5|1812.7|1809.7|1813.5|1810.5|1812.7|1809.7|1
1643725980000|2022-02-01 14:33:00|||||||||41
1643725990000|2022-02-01 14:33:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|40
1643726010000|2022-02-01 14:33:30|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.7|1809.7|7
1643726020000|2022-02-01 14:33:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1643726030000|2022-02-01 14:33:50|||||||||5
1643726040000|2022-02-01 14:34:00|||||||||4
1643726060000|2022-02-01 14:34:20|||||||||12
1643726070000|2022-02-01 14:34:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|7
1643726080000|2022-02-01 14:34:40|1813.2|1810.2|1813.8|1810.8|1813.8|1810.8|1813.2|1810.2|70
1643726090000|2022-02-01 14:34:50|||||||||2
1643726100000|2022-02-01 14:35:00|||||||||20
1643726110000|2022-02-01 14:35:10|||||||||2
1643726130000|2022-02-01 14:35:30|1814.2|1811.2|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|18
1643726140000|2022-02-01 14:35:40|||||||||9
1643726150000|2022-02-01 14:35:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|7
1643726160000|2022-02-01 14:36:00|1814.2|1811.2|1815.2|1812.2|1815.2|1812.2|1814.2|1811.2|163
1643726170000|2022-02-01 14:36:10|1815.7|1812.7|1815.7|1812.7|1815.8|1812.8|1815.7|1812.7|66
1643726190000|2022-02-01 14:36:30|1815.8|1812.8|1816.2|1813.2|1816.2|1813.2|1815.8|1812.8|37
1643726200000|2022-02-01 14:36:40|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|3
1643726210000|2022-02-01 14:36:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|32
1643726230000|2022-02-01 14:37:10|||||||||3
1643726240000|2022-02-01 14:37:20|1816|1813|1816.2|1813.2|1816.8|1813.8|1816|1813|111
1643726250000|2022-02-01 14:37:30|1816.8|1813.8|1816.7|1813.7|1816.8|1813.8|1816.2|1813.2|13
1643726260000|2022-02-01 14:37:40|||||||||1
1643726280000|2022-02-01 14:38:00|1816.2|1813.2|1816.7|1813.7|1816.7|1813.7|1816.2|1813.2|3
1643726320000|2022-02-01 14:38:40|||||||||1
1643726330000|2022-02-01 14:38:50|||||||||2
1643726340000|2022-02-01 14:39:00|1815.8|1812.8|1815.7|1812.7|1815.8|1812.8|1815.7|1812.7|45
1643726350000|2022-02-01 14:39:10|1815.8|1812.8|1815.7|1812.7|1815.8|1812.8|1815.7|1812.7|13
1643726360000|2022-02-01 14:39:20|1815.2|1812.2|1815.1|1812.1|1815.2|1812.2|1814.7|1811.7|148
1643726370000|2022-02-01 14:39:30|1814.7|1811.7|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|6
1643726380000|2022-02-01 14:39:40|1815.1|1812.1|1815.5|1812.5|1815.5|1812.5|1815.1|1812.1|3
1643726390000|2022-02-01 14:39:50|||||||||12
1643726400000|2022-02-01 14:40:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|4
1643726410000|2022-02-01 14:40:10|||||||||1
1643726420000|2022-02-01 14:40:20|1817.6|1814.6|1817.7|1814.7|1817.7|1814.7|1817.2|1814.2|110
1643726430000|2022-02-01 14:40:30|||||||||5
1643726440000|2022-02-01 14:40:40|1817.6|1814.6|1817.2|1814.2|1817.7|1814.7|1817.1|1814.1|12
1643726450000|2022-02-01 14:40:50|1817.1|1814.1|1817.6|1814.6|1817.7|1814.7|1817.1|1814.1|15
1643726470000|2022-02-01 14:41:10|1817.2|1814.2|1817.1|1814.1|1817.7|1814.7|1817.1|1814.1|11
1643726480000|2022-02-01 14:41:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1643726490000|2022-02-01 14:41:30|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|22
1643726500000|2022-02-01 14:41:40|1816.5|1813.5|1815.7|1812.7|1816.5|1813.5|1815.7|1812.7|20
1643726510000|2022-02-01 14:41:50|||||||||6
1643726520000|2022-02-01 14:42:00|1816.1|1813.1|1815.7|1812.7|1816.1|1813.1|1815.7|1812.7|61
1643726530000|2022-02-01 14:42:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|105
1643726540000|2022-02-01 14:42:20|||||||||4
1643726550000|2022-02-01 14:42:30|1816.6|1813.6|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|35
1643726560000|2022-02-01 14:42:40|||||||||2
1643726570000|2022-02-01 14:42:50|||||||||2
1643726580000|2022-02-01 14:43:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|10
1643726590000|2022-02-01 14:43:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|4
1643726600000|2022-02-01 14:43:20|||||||||8
1643726610000|2022-02-01 14:43:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1643726620000|2022-02-01 14:43:40|||||||||12
1643726630000|2022-02-01 14:43:50|1816.1|1813.1|1814.5|1811.5|1816.1|1813.1|1814.5|1811.5|19
1643726640000|2022-02-01 14:44:00|1813.7|1810.7|1813.6|1810.6|1814.1|1811.1|1813.5|1810.5|30
1643726650000|2022-02-01 14:44:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1643726660000|2022-02-01 14:44:20|||||||||10
1643726670000|2022-02-01 14:44:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|8
1643726690000|2022-02-01 14:44:50|1813.6|1810.6|1813.6|1810.6|1813.7|1810.7|1813.6|1810.6|21
1643726700000|2022-02-01 14:45:00|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|8
1643726710000|2022-02-01 14:45:10|||||||||9
1643726720000|2022-02-01 14:45:20|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|24
1643726730000|2022-02-01 14:45:30|||||||||25
1643726740000|2022-02-01 14:45:40|1813.5|1810.5|1813.7|1810.7|1813.7|1810.7|1813.5|1810.5|18
1643726750000|2022-02-01 14:45:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|10
1643726760000|2022-02-01 14:46:00|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|3
1643726770000|2022-02-01 14:46:10|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|110
1643726780000|2022-02-01 14:46:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1643726790000|2022-02-01 14:46:30|||||||||16
1643726800000|2022-02-01 14:46:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|30
1643726810000|2022-02-01 14:46:50|1812.5|1809.5|1811.5|1808.5|1812.5|1809.5|1811.5|1808.5|62
1643726820000|2022-02-01 14:47:00|||||||||3
1643726830000|2022-02-01 14:47:10|||||||||4
1643726850000|2022-02-01 14:47:30|1811.1|1808.1|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|37
1643726860000|2022-02-01 14:47:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1643726870000|2022-02-01 14:47:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|35
1643726890000|2022-02-01 14:48:10|||||||||2
1643726900000|2022-02-01 14:48:20|||||||||12
1643726910000|2022-02-01 14:48:30|||||||||1
1643726920000|2022-02-01 14:48:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|30
1643726930000|2022-02-01 14:48:50|||||||||2
1643726940000|2022-02-01 14:49:00|1811.1|1808.1|1811.5|1808.5|1811.7|1808.7|1811.1|1808.1|29
1643726950000|2022-02-01 14:49:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1643726960000|2022-02-01 14:49:20|||||||||4
1643726970000|2022-02-01 14:49:30|||||||||2
1643726980000|2022-02-01 14:49:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|11
1643726990000|2022-02-01 14:49:50|||||||||1
1643727000000|2022-02-01 14:50:00|||||||||1
1643727010000|2022-02-01 14:50:10|1812.5|1809.5|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|39
1643727020000|2022-02-01 14:50:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|3
1643727030000|2022-02-01 14:50:30|||||||||3
1643727040000|2022-02-01 14:50:40|||||||||4
1643727050000|2022-02-01 14:50:50|||||||||3
1643727060000|2022-02-01 14:51:00|1812.7|1809.7|1812.1|1809.1|1812.7|1809.7|1812.1|1809.1|50
1643727070000|2022-02-01 14:51:10|||||||||5
1643727080000|2022-02-01 14:51:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|7
1643727090000|2022-02-01 14:51:30|||||||||3
1643727100000|2022-02-01 14:51:40|||||||||2
1643727110000|2022-02-01 14:51:50|||||||||86
1643727120000|2022-02-01 14:52:00|||||||||8
1643727130000|2022-02-01 14:52:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|12
1643727140000|2022-02-01 14:52:20|1813.9|1810.9|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|8
1643727150000|2022-02-01 14:52:30|||||||||4
1643727160000|2022-02-01 14:52:40|1814.4|1811.4|1814.5|1811.5|1814.5|1811.5|1814.4|1811.4|10
1643727170000|2022-02-01 14:52:50|1814.4|1811.4|1812.5|1809.5|1814.4|1811.4|1812.5|1809.5|31
1643727180000|2022-02-01 14:53:00|||||||||5
1643727190000|2022-02-01 14:53:10|||||||||11
1643727200000|2022-02-01 14:53:20|||||||||4
1643727210000|2022-02-01 14:53:30|||||||||2
1643727220000|2022-02-01 14:53:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|4
1643727230000|2022-02-01 14:53:50|||||||||10
1643727240000|2022-02-01 14:54:00|1812.1|1809.1|1811.9|1808.9|1812.1|1809.1|1811.9|1808.9|47
1643727250000|2022-02-01 14:54:10|||||||||3
1643727260000|2022-02-01 14:54:20|1812|1809|1812.4|1809.4|1812.5|1809.5|1812|1809|38
1643727270000|2022-02-01 14:54:30|1812.5|1809.5|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|17
1643727280000|2022-02-01 14:54:40|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|10
1643727290000|2022-02-01 14:54:50|1812.4|1809.4|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|7
1643727300000|2022-02-01 14:55:00|||||||||14
1643727310000|2022-02-01 14:55:10|||||||||12
1643727320000|2022-02-01 14:55:20|||||||||2
1643727330000|2022-02-01 14:55:30|||||||||2
1643727340000|2022-02-01 14:55:40|1811.4|1808.4|1811.9|1808.9|1812.4|1809.4|1811.4|1808.4|59
1643727350000|2022-02-01 14:55:50|1812.4|1809.4|1811.4|1808.4|1812.4|1809.4|1811.4|1808.4|21
1643727360000|2022-02-01 14:56:00|1810.4|1807.4|1810.9|1807.9|1810.9|1807.9|1810.4|1807.4|19
1643727370000|2022-02-01 14:56:10|1811.4|1808.4|1810.9|1807.9|1811.4|1808.4|1810.9|1807.9|13
1643727380000|2022-02-01 14:56:20|||||||||2
1643727390000|2022-02-01 14:56:30|||||||||7
1643727400000|2022-02-01 14:56:40|1810.8|1807.8|1810.5|1807.5|1810.8|1807.8|1810.4|1807.4|27
1643727410000|2022-02-01 14:56:50|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|3
1643727420000|2022-02-01 14:57:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1643727430000|2022-02-01 14:57:10|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|10
1643727440000|2022-02-01 14:57:20|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|44
1643727450000|2022-02-01 14:57:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|33
1643727460000|2022-02-01 14:57:40|1809.2|1806.2|1809.4|1806.4|1809.4|1806.4|1809.2|1806.2|33
1643727470000|2022-02-01 14:57:50|1808.4|1805.4|1808.3|1805.3|1809.1|1806.1|1808.3|1805.3|18
1643727480000|2022-02-01 14:58:00|1808.4|1805.4|1808.4|1805.4|1808.8|1805.8|1808.2|1805.2|70
1643727490000|2022-02-01 14:58:10|||||||||7
1643727500000|2022-02-01 14:58:20|||||||||9
1643727510000|2022-02-01 14:58:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|11
1643727520000|2022-02-01 14:58:40|||||||||1
1643727530000|2022-02-01 14:58:50|||||||||3
1643727540000|2022-02-01 14:59:00|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|47
1643727560000|2022-02-01 14:59:20|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|5
1643727570000|2022-02-01 14:59:30|||||||||32
1643727590000|2022-02-01 14:59:50|||||||||5
1643727600000|2022-02-01 15:00:00|||||||||2
1643727610000|2022-02-01 15:00:10|||||||||6
1643727630000|2022-02-01 15:00:30|||||||||5
1643727640000|2022-02-01 15:00:40|1809.2|1806.2|1808.8|1805.8|1809.2|1806.2|1808.8|1805.8|28
1643727650000|2022-02-01 15:00:50|1808.2|1805.2|1808.2|1805.2|1808.8|1805.8|1807.8|1804.8|134
1643727660000|2022-02-01 15:01:00|||||||||7
1643727670000|2022-02-01 15:01:10|||||||||3
1643727680000|2022-02-01 15:01:20|||||||||21
1643727690000|2022-02-01 15:01:30|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1643727700000|2022-02-01 15:01:40|||||||||8
1643727710000|2022-02-01 15:01:50|||||||||3
1643727720000|2022-02-01 15:02:00|||||||||2
1643727730000|2022-02-01 15:02:10|1808.2|1805.2|1809.2|1806.2|1809.2|1806.2|1808.2|1805.2|59
1643727740000|2022-02-01 15:02:20|||||||||2
1643727750000|2022-02-01 15:02:30|1809.1|1806.1|1809.1|1806.1|1809.2|1806.2|1809.1|1806.1|19
1643727760000|2022-02-01 15:02:40|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|9
1643727780000|2022-02-01 15:03:00|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|10
1643727800000|2022-02-01 15:03:20|||||||||9
1643727810000|2022-02-01 15:03:30|1809.1|1806.1|1809.2|1806.2|1809.2|1806.2|1809.1|1806.1|24
1643727820000|2022-02-01 15:03:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|18
1643727830000|2022-02-01 15:03:50|1809|1806|1808.2|1805.2|1809|1806|1808.2|1805.2|32
1643727840000|2022-02-01 15:04:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|3
1643727850000|2022-02-01 15:04:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|45
1643727860000|2022-02-01 15:04:20|||||||||25
1643727870000|2022-02-01 15:04:30|||||||||3
1643727880000|2022-02-01 15:04:40|1810|1807|1809.2|1806.2|1810|1807|1809.2|1806.2|23
1643727890000|2022-02-01 15:04:50|||||||||12
1643727900000|2022-02-01 15:05:00|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|6
1643727910000|2022-02-01 15:05:10|1809|1806|1808.2|1805.2|1809|1806|1808.2|1805.2|4
1643727930000|2022-02-01 15:05:30|||||||||12
1643727940000|2022-02-01 15:05:40|1808.6|1805.6|1809.1|1806.1|1809.2|1806.2|1808.6|1805.6|38
1643727950000|2022-02-01 15:05:50|1809|1806|1809.2|1806.2|1809.2|1806.2|1809|1806|30
1643727960000|2022-02-01 15:06:00|||||||||21
1643727970000|2022-02-01 15:06:10|||||||||7
1643727980000|2022-02-01 15:06:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|43
1643727990000|2022-02-01 15:06:30|||||||||2
1643728000000|2022-02-01 15:06:40|||||||||4
1643728010000|2022-02-01 15:06:50|||||||||9
1643728030000|2022-02-01 15:07:10|1810.3|1807.3|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|34
1643728040000|2022-02-01 15:07:20|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|1
1643728050000|2022-02-01 15:07:30|||||||||1
1643728060000|2022-02-01 15:07:40|||||||||1
1643728070000|2022-02-01 15:07:50|1811|1808|1810.8|1807.8|1811|1808|1810.6|1807.6|20
1643728080000|2022-02-01 15:08:00|1811.2|1808.2|1810.2|1807.2|1811.2|1808.2|1810.2|1807.2|29
1643728090000|2022-02-01 15:08:10|1810.6|1807.6|1810.2|1807.2|1810.6|1807.6|1810.2|1807.2|17
1643728100000|2022-02-01 15:08:20|1810|1807|1808.6|1805.6|1810|1807|1808.6|1805.6|18
1643728120000|2022-02-01 15:08:40|||||||||8
1643728130000|2022-02-01 15:08:50|||||||||2
1643728140000|2022-02-01 15:09:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1643728150000|2022-02-01 15:09:10|||||||||18
1643728160000|2022-02-01 15:09:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|8
1643728170000|2022-02-01 15:09:30|||||||||1
1643728180000|2022-02-01 15:09:40|||||||||4
1643728190000|2022-02-01 15:09:50|1809.2|1806.2|1809.6|1806.6|1809.6|1806.6|1809.2|1806.2|46
1643728200000|2022-02-01 15:10:00|1810|1807|1811.2|1808.2|1811.2|1808.2|1810|1807|43
1643728220000|2022-02-01 15:10:20|||||||||1
1643728230000|2022-02-01 15:10:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|14
1643728240000|2022-02-01 15:10:40|1810.1|1807.1|1810.1|1807.1|1810.2|1807.2|1810.1|1807.1|237
1643728250000|2022-02-01 15:10:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810|1807|9
1643728260000|2022-02-01 15:11:00|||||||||2
1643728270000|2022-02-01 15:11:10|1809.2|1806.2|1808.2|1805.2|1809.2|1806.2|1808.2|1805.2|74
1643728280000|2022-02-01 15:11:20|1808.7|1805.7|1809.1|1806.1|1809.2|1806.2|1808.7|1805.7|123
1643728290000|2022-02-01 15:11:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809|1806|18
1643728300000|2022-02-01 15:11:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1643728310000|2022-02-01 15:11:50|1809.5|1806.5|1808.6|1805.6|1809.5|1806.5|1808.6|1805.6|25
1643728320000|2022-02-01 15:12:00|1809|1806|1809|1806|1809|1806|1809|1806|6
1643728330000|2022-02-01 15:12:10|1809.2|1806.2|1809.2|1806.2|1810|1807|1809.2|1806.2|54
1643728340000|2022-02-01 15:12:20|||||||||1
1643728350000|2022-02-01 15:12:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|30
1643728360000|2022-02-01 15:12:40|1810.6|1807.6|1812.2|1809.2|1812.2|1809.2|1810.6|1807.6|32
1643728370000|2022-02-01 15:12:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1643728390000|2022-02-01 15:13:10|1812.2|1809.2|1812|1809|1812.2|1809.2|1812|1809|11
1643728400000|2022-02-01 15:13:20|||||||||11
1643728410000|2022-02-01 15:13:30|||||||||1
1643728420000|2022-02-01 15:13:40|||||||||11
1643728440000|2022-02-01 15:14:00|1811|1808|1810.6|1807.6|1811|1808|1810.6|1807.6|16
1643728450000|2022-02-01 15:14:10|||||||||1
1643728460000|2022-02-01 15:14:20|||||||||3
1643728470000|2022-02-01 15:14:30|1810.8|1807.8|1811.6|1808.6|1811.6|1808.6|1810.8|1807.8|24
1643728480000|2022-02-01 15:14:40|||||||||2
1643728490000|2022-02-01 15:14:50|||||||||16
1643728500000|2022-02-01 15:15:00|||||||||20
1643728520000|2022-02-01 15:15:20|1812|1809|1812|1809|1812|1809|1812|1809|6
1643728530000|2022-02-01 15:15:30|1812.3|1809.3|1813.2|1810.2|1813.2|1810.2|1812.3|1809.3|53
1643728550000|2022-02-01 15:15:50|1813|1810|1812.8|1809.8|1813|1810|1812.6|1809.6|47
1643728560000|2022-02-01 15:16:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|14
1643728570000|2022-02-01 15:16:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|38
1643728580000|2022-02-01 15:16:20|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.2|1810.2|16
1643728590000|2022-02-01 15:16:30|1813.2|1810.2|1813|1810|1813.2|1810.2|1813|1810|17
1643728600000|2022-02-01 15:16:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|18
1643728610000|2022-02-01 15:16:50|||||||||2
1643728620000|2022-02-01 15:17:00|1813.2|1810.2|1813|1810|1813.2|1810.2|1813|1810|14
1643728630000|2022-02-01 15:17:10|||||||||6
1643728640000|2022-02-01 15:17:20|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|17
1643728650000|2022-02-01 15:17:30|1813.2|1810.2|1813|1810|1813.2|1810.2|1813|1810|11
1643728660000|2022-02-01 15:17:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|29
1643728670000|2022-02-01 15:17:50|1812|1809|1812.2|1809.2|1812.2|1809.2|1812|1809|119
1643728680000|2022-02-01 15:18:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1643728690000|2022-02-01 15:18:10|1813|1810|1813|1810|1813|1810|1813|1810|7
1643728700000|2022-02-01 15:18:20|1813.9|1810.9|1814|1811|1814|1811|1813.9|1810.9|22
1643728710000|2022-02-01 15:18:30|||||||||2
1643728720000|2022-02-01 15:18:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|12
1643728740000|2022-02-01 15:19:00|||||||||2
1643728750000|2022-02-01 15:19:10|||||||||10
1643728760000|2022-02-01 15:19:20|||||||||1
1643728770000|2022-02-01 15:19:30|||||||||2
1643728780000|2022-02-01 15:19:40|1813|1810|1813|1810|1813|1810|1813|1810|50
1643728800000|2022-02-01 15:20:00|||||||||49
1643728810000|2022-02-01 15:20:10|||||||||19
1643728820000|2022-02-01 15:20:20|||||||||1
1643728830000|2022-02-01 15:20:30|||||||||10
1643728840000|2022-02-01 15:20:40|||||||||6
1643728850000|2022-02-01 15:20:50|1814.6|1811.6|1813.6|1810.6|1815|1812|1813.6|1810.6|274
1643728860000|2022-02-01 15:21:00|1813|1810|1813|1810|1813|1810|1812.6|1809.6|91
1643728870000|2022-02-01 15:21:10|1812.6|1809.6|1813|1810|1813|1810|1812.6|1809.6|34
1643728880000|2022-02-01 15:21:20|||||||||9
1643728890000|2022-02-01 15:21:30|||||||||17
1643728900000|2022-02-01 15:21:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1643728910000|2022-02-01 15:21:50|1815|1812|1814.1|1811.1|1815|1812|1814|1811|43
1643728920000|2022-02-01 15:22:00|1814|1811|1813.6|1810.6|1814|1811|1813.6|1810.6|2
1643728930000|2022-02-01 15:22:10|1814.2|1811.2|1814.6|1811.6|1815|1812|1814.2|1811.2|22
1643728940000|2022-02-01 15:22:20|||||||||2
1643728950000|2022-02-01 15:22:30|1814|1811|1814|1811|1814|1811|1814|1811|14
1643728960000|2022-02-01 15:22:40|1815|1812|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|114
1643728970000|2022-02-01 15:22:50|1815|1812|1815|1812|1815.1|1812.1|1815|1812|4
1643728980000|2022-02-01 15:23:00|1815.2|1812.2|1815.6|1812.6|1815.6|1812.6|1815.2|1812.2|13
1643728990000|2022-02-01 15:23:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|2
1643729000000|2022-02-01 15:23:20|1814.8|1811.8|1815|1812|1815.2|1812.2|1814.7|1811.7|67
1643729010000|2022-02-01 15:23:30|1815.1|1812.1|1815.2|1812.2|1815.2|1812.2|1815|1812|11
1643729020000|2022-02-01 15:23:40|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|6
1643729030000|2022-02-01 15:23:50|||||||||15
1643729040000|2022-02-01 15:24:00|1815|1812|1815.1|1812.1|1815.1|1812.1|1815|1812|3
1643729050000|2022-02-01 15:24:10|1815|1812|1815|1812|1815|1812|1815|1812|1
1643729060000|2022-02-01 15:24:20|||||||||8
1643729070000|2022-02-01 15:24:30|||||||||1
1643729080000|2022-02-01 15:24:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|10
1643729090000|2022-02-01 15:24:50|||||||||10
1643729100000|2022-02-01 15:25:00|1815|1812|1815|1812|1815|1812|1815|1812|11
1643729110000|2022-02-01 15:25:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|31
1643729120000|2022-02-01 15:25:20|1815.6|1812.6|1815.2|1812.2|1815.6|1812.6|1815.2|1812.2|5
1643729130000|2022-02-01 15:25:30|1814.8|1811.8|1814.6|1811.6|1814.8|1811.8|1814.6|1811.6|16
1643729140000|2022-02-01 15:25:40|1814.2|1811.2|1814.1|1811.1|1814.2|1811.2|1814.1|1811.1|18
1643729150000|2022-02-01 15:25:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643729160000|2022-02-01 15:26:00|1814|1811|1814.2|1811.2|1814.2|1811.2|1814|1811|16
1643729170000|2022-02-01 15:26:10|||||||||9
1643729180000|2022-02-01 15:26:20|||||||||5
1643729190000|2022-02-01 15:26:30|1814.1|1811.1|1814.1|1811.1|1814.2|1811.2|1814|1811|26
1643729200000|2022-02-01 15:26:40|1814|1811|1814.2|1811.2|1814.2|1811.2|1814|1811|12
1643729210000|2022-02-01 15:26:50|||||||||2
1643729220000|2022-02-01 15:27:00|||||||||34
1643729230000|2022-02-01 15:27:10|||||||||2
1643729240000|2022-02-01 15:27:20|||||||||2
1643729250000|2022-02-01 15:27:30|||||||||10
1643729260000|2022-02-01 15:27:40|||||||||16
1643729270000|2022-02-01 15:27:50|||||||||5
1643729280000|2022-02-01 15:28:00|||||||||22
1643729290000|2022-02-01 15:28:10|||||||||1
1643729300000|2022-02-01 15:28:20|||||||||9
1643729310000|2022-02-01 15:28:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1643729320000|2022-02-01 15:28:40|||||||||1
1643729330000|2022-02-01 15:28:50|||||||||18
1643729340000|2022-02-01 15:29:00|||||||||10
1643729350000|2022-02-01 15:29:10|||||||||2
1643729360000|2022-02-01 15:29:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|24
1643729380000|2022-02-01 15:29:40|||||||||212
1643729400000|2022-02-01 15:30:00|1816|1813|1816.3|1813.3|1816.3|1813.3|1815.2|1812.2|146
1643729420000|2022-02-01 15:30:20|1817.2|1814.2|1817.3|1814.3|1817.3|1814.3|1817.2|1814.2|210
1643729430000|2022-02-01 15:30:30|||||||||16
1643729450000|2022-02-01 15:30:50|||||||||7
1643729460000|2022-02-01 15:31:00|||||||||4
1643729470000|2022-02-01 15:31:10|||||||||10
1643729480000|2022-02-01 15:31:20|||||||||10
1643729490000|2022-02-01 15:31:30|||||||||1
1643729500000|2022-02-01 15:31:40|||||||||134
1643729510000|2022-02-01 15:31:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|162
1643729520000|2022-02-01 15:32:00|||||||||2
1643729530000|2022-02-01 15:32:10|||||||||7
1643729540000|2022-02-01 15:32:20|||||||||4
1643729550000|2022-02-01 15:32:30|||||||||10
1643729560000|2022-02-01 15:32:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|61
1643729570000|2022-02-01 15:32:50|||||||||9
1643729580000|2022-02-01 15:33:00|||||||||3
1643729590000|2022-02-01 15:33:10|||||||||1
1643729600000|2022-02-01 15:33:20|||||||||8
1643729610000|2022-02-01 15:33:30|||||||||10
1643729620000|2022-02-01 15:33:40|||||||||8
1643729630000|2022-02-01 15:33:50|||||||||64
1643729640000|2022-02-01 15:34:00|||||||||18
1643729650000|2022-02-01 15:34:10|||||||||5
1643729660000|2022-02-01 15:34:20|||||||||1
1643729680000|2022-02-01 15:34:40|||||||||2
1643729690000|2022-02-01 15:34:50|||||||||18
1643729700000|2022-02-01 15:35:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|10
1643729710000|2022-02-01 15:35:10|1818.3|1815.3|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|9
1643729720000|2022-02-01 15:35:20|||||||||3
1643729730000|2022-02-01 15:35:30|||||||||6
1643729740000|2022-02-01 15:35:40|||||||||29
1643729750000|2022-02-01 15:35:50|||||||||3
1643729760000|2022-02-01 15:36:00|||||||||1
1643729780000|2022-02-01 15:36:20|||||||||1
1643729790000|2022-02-01 15:36:30|||||||||2
1643729800000|2022-02-01 15:36:40|||||||||62
1643729810000|2022-02-01 15:36:50|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|60
1643729820000|2022-02-01 15:37:00|||||||||37
1643729830000|2022-02-01 15:37:10|||||||||2
1643729840000|2022-02-01 15:37:20|||||||||32
1643729850000|2022-02-01 15:37:30|||||||||13
1643729860000|2022-02-01 15:37:40|||||||||23
1643729870000|2022-02-01 15:37:50|||||||||2
1643729880000|2022-02-01 15:38:00|1819.1|1816.1|1819.5|1816.5|1819.5|1816.5|1819.1|1816.1|38
1643729890000|2022-02-01 15:38:10|||||||||8
1643729910000|2022-02-01 15:38:30|||||||||10
1643729920000|2022-02-01 15:38:40|||||||||3
1643729940000|2022-02-01 15:39:00|||||||||9
1643729950000|2022-02-01 15:39:10|||||||||16
1643729960000|2022-02-01 15:39:20|||||||||2
1643729970000|2022-02-01 15:39:30|||||||||15
1643729980000|2022-02-01 15:39:40|||||||||2
1643729990000|2022-02-01 15:39:50|||||||||1
1643730000000|2022-02-01 15:40:00|||||||||6
1643730010000|2022-02-01 15:40:10|||||||||1
1643730030000|2022-02-01 15:40:30|||||||||4
1643730040000|2022-02-01 15:40:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|18
1643730050000|2022-02-01 15:40:50|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|20
1643730060000|2022-02-01 15:41:00|||||||||19
1643730070000|2022-02-01 15:41:10|||||||||5
1643730080000|2022-02-01 15:41:20|||||||||15
1643730090000|2022-02-01 15:41:30|||||||||7
1643730100000|2022-02-01 15:41:40|||||||||14
1643730120000|2022-02-01 15:42:00|1819.9|1816.9|1820.5|1817.5|1820.5|1817.5|1819.9|1816.9|32
1643730130000|2022-02-01 15:42:10|||||||||58
1643730140000|2022-02-01 15:42:20|||||||||61
1643730150000|2022-02-01 15:42:30|||||||||3
1643730160000|2022-02-01 15:42:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|92
1643730170000|2022-02-01 15:42:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|104
1643730180000|2022-02-01 15:43:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1643730190000|2022-02-01 15:43:10|1819.5|1816.5|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|38
1643730200000|2022-02-01 15:43:20|||||||||12
1643730210000|2022-02-01 15:43:30|||||||||6
1643730220000|2022-02-01 15:43:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|17
1643730230000|2022-02-01 15:43:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1819.7|1816.7|10
1643730240000|2022-02-01 15:44:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|8
1643730250000|2022-02-01 15:44:10|||||||||11
1643730260000|2022-02-01 15:44:20|||||||||3
1643730270000|2022-02-01 15:44:30|||||||||6
1643730280000|2022-02-01 15:44:40|||||||||1
1643730290000|2022-02-01 15:44:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|28
1643730300000|2022-02-01 15:45:00|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.5|1816.5|78
1643730310000|2022-02-01 15:45:10|||||||||3
1643730320000|2022-02-01 15:45:20|||||||||5
1643730340000|2022-02-01 15:45:40|1820.1|1817.1|1820.7|1817.7|1820.7|1817.7|1820.1|1817.1|103
1643730350000|2022-02-01 15:45:50|||||||||17
1643730360000|2022-02-01 15:46:00|||||||||9
1643730370000|2022-02-01 15:46:10|1820.2|1817.2|1820.7|1817.7|1820.7|1817.7|1820.2|1817.2|11
1643730390000|2022-02-01 15:46:30|||||||||6
1643730400000|2022-02-01 15:46:40|1820.5|1817.5|1820.7|1817.7|1820.7|1817.7|1820.5|1817.5|43
1643730410000|2022-02-01 15:46:50|||||||||64
1643730420000|2022-02-01 15:47:00|1820.5|1817.5|1820.5|1817.5|1820.7|1817.7|1820.5|1817.5|54
1643730450000|2022-02-01 15:47:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|5
1643730460000|2022-02-01 15:47:40|||||||||16
1643730470000|2022-02-01 15:47:50|1819.7|1816.7|1820.7|1817.7|1820.7|1817.7|1819.7|1816.7|2
1643730480000|2022-02-01 15:48:00|||||||||3
1643730490000|2022-02-01 15:48:10|||||||||53
1643730500000|2022-02-01 15:48:20|||||||||1
1643730510000|2022-02-01 15:48:30|||||||||17
1643730520000|2022-02-01 15:48:40|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|83
1643730530000|2022-02-01 15:48:50|||||||||2
1643730540000|2022-02-01 15:49:00|||||||||3
1643730550000|2022-02-01 15:49:10|||||||||7
1643730560000|2022-02-01 15:49:20|||||||||5
1643730570000|2022-02-01 15:49:30|||||||||4
1643730580000|2022-02-01 15:49:40|||||||||22
1643730590000|2022-02-01 15:49:50|1820.1|1817.1|1820.6|1817.6|1820.6|1817.6|1820.1|1817.1|17
1643730600000|2022-02-01 15:50:00|||||||||16
1643730610000|2022-02-01 15:50:10|||||||||12
1643730620000|2022-02-01 15:50:20|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|33
1643730650000|2022-02-01 15:50:50|||||||||2
1643730660000|2022-02-01 15:51:00|1819.6|1816.6|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|33
1643730670000|2022-02-01 15:51:10|1818.2|1815.2|1817.6|1814.6|1818.6|1815.6|1817.1|1814.1|94
1643730680000|2022-02-01 15:51:20|||||||||41
1643730690000|2022-02-01 15:51:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|8
1643730700000|2022-02-01 15:51:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1643730720000|2022-02-01 15:52:00|||||||||2
1643730730000|2022-02-01 15:52:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|18
1643730740000|2022-02-01 15:52:20|1817.6|1814.6|1818.6|1815.6|1818.6|1815.6|1817.6|1814.6|48
1643730750000|2022-02-01 15:52:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|9
1643730760000|2022-02-01 15:52:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1643730770000|2022-02-01 15:52:50|||||||||116
1643730780000|2022-02-01 15:53:00|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|33
1643730790000|2022-02-01 15:53:10|1817.6|1814.6|1818.6|1815.6|1818.6|1815.6|1817.6|1814.6|13
1643730800000|2022-02-01 15:53:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|14
1643730850000|2022-02-01 15:54:10|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1816.5|1813.5|109
1643730870000|2022-02-01 15:54:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1643730880000|2022-02-01 15:54:40|||||||||1
1643730900000|2022-02-01 15:55:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|40
1643730910000|2022-02-01 15:55:10|||||||||5
1643730920000|2022-02-01 15:55:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|16
1643730930000|2022-02-01 15:55:30|||||||||3
1643730940000|2022-02-01 15:55:40|1816.6|1813.6|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|2
1643730950000|2022-02-01 15:55:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|6
1643730960000|2022-02-01 15:56:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1643730970000|2022-02-01 15:56:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1643730980000|2022-02-01 15:56:20|||||||||14
1643731010000|2022-02-01 15:56:50|||||||||4
1643731030000|2022-02-01 15:57:10|1817.6|1814.6|1816.6|1813.6|1817.6|1814.6|1816.6|1813.6|63
1643731040000|2022-02-01 15:57:20|1816.1|1813.1|1816.5|1813.5|1816.5|1813.5|1816.1|1813.1|10
1643731050000|2022-02-01 15:57:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|41
1643731060000|2022-02-01 15:57:40|||||||||5
1643731070000|2022-02-01 15:57:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|80
1643731080000|2022-02-01 15:58:00|||||||||61
1643731090000|2022-02-01 15:58:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|3
1643731100000|2022-02-01 15:58:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|5
1643731110000|2022-02-01 15:58:30|1816.5|1813.5|1816.1|1813.1|1816.5|1813.5|1816.1|1813.1|2
1643731120000|2022-02-01 15:58:40|1815.6|1812.6|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|2
1643731130000|2022-02-01 15:58:50|||||||||1
1643731140000|2022-02-01 15:59:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|23
1643731150000|2022-02-01 15:59:10|||||||||10
1643731160000|2022-02-01 15:59:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1643731170000|2022-02-01 15:59:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1643731180000|2022-02-01 15:59:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|21
1643731190000|2022-02-01 15:59:50|1816.6|1813.6|1815.6|1812.6|1816.6|1813.6|1815.6|1812.6|38
1643731200000|2022-02-01 16:00:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1643731210000|2022-02-01 16:00:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1643731220000|2022-02-01 16:00:20|1815.5|1812.5|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|6
1643731230000|2022-02-01 16:00:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|46
1643731240000|2022-02-01 16:00:40|||||||||12
1643731250000|2022-02-01 16:00:50|||||||||15
1643731280000|2022-02-01 16:01:20|1814.6|1811.6|1815.1|1812.1|1815.5|1812.5|1814.6|1811.6|52
1643731290000|2022-02-01 16:01:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1643731300000|2022-02-01 16:01:40|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|6
1643731320000|2022-02-01 16:02:00|1814.6|1811.6|1814.5|1811.5|1814.6|1811.6|1814.5|1811.5|4
1643731330000|2022-02-01 16:02:10|||||||||3
1643731340000|2022-02-01 16:02:20|||||||||4
1643731350000|2022-02-01 16:02:30|||||||||1
1643731360000|2022-02-01 16:02:40|1813.5|1810.5|1813.9|1810.9|1814.5|1811.5|1813.5|1810.5|226
1643731370000|2022-02-01 16:02:50|1814|1811|1815.5|1812.5|1815.5|1812.5|1814|1811|26
1643731380000|2022-02-01 16:03:00|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|14
1643731390000|2022-02-01 16:03:10|||||||||7
1643731400000|2022-02-01 16:03:20|||||||||1
1643731410000|2022-02-01 16:03:30|||||||||3
1643731420000|2022-02-01 16:03:40|1815.5|1812.5|1815.6|1812.6|1815.6|1812.6|1815.5|1812.5|14
1643731430000|2022-02-01 16:03:50|1815.5|1812.5|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|1
1643731440000|2022-02-01 16:04:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|14
1643731450000|2022-02-01 16:04:10|||||||||4
1643731460000|2022-02-01 16:04:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|5
1643731470000|2022-02-01 16:04:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|23
1643731480000|2022-02-01 16:04:40|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1816.5|1813.5|4
1643731490000|2022-02-01 16:04:50|||||||||4
1643731500000|2022-02-01 16:05:00|||||||||1
1643731520000|2022-02-01 16:05:20|||||||||1
1643731530000|2022-02-01 16:05:30|1816.1|1813.1|1815.6|1812.6|1816.1|1813.1|1815.6|1812.6|6
1643731540000|2022-02-01 16:05:40|||||||||14
1643731550000|2022-02-01 16:05:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1643731570000|2022-02-01 16:06:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|11
1643731590000|2022-02-01 16:06:30|||||||||17
1643731600000|2022-02-01 16:06:40|1816.5|1813.5|1816.1|1813.1|1816.5|1813.5|1815.6|1812.6|7
1643731610000|2022-02-01 16:06:50|1816.5|1813.5|1815.6|1812.6|1816.5|1813.5|1815.6|1812.6|28
1643731620000|2022-02-01 16:07:00|1816.1|1813.1|1815.5|1812.5|1816.1|1813.1|1815.5|1812.5|18
1643731630000|2022-02-01 16:07:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.5|1812.5|21
1643731650000|2022-02-01 16:07:30|||||||||1
1643731660000|2022-02-01 16:07:40|1815.5|1812.5|1815.5|1812.5|1815.6|1812.6|1815.5|1812.5|25
1643731670000|2022-02-01 16:07:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|5
1643731680000|2022-02-01 16:08:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|30
1643731690000|2022-02-01 16:08:10|||||||||18
1643731700000|2022-02-01 16:08:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|2
1643731740000|2022-02-01 16:09:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|15
1643731750000|2022-02-01 16:09:10|||||||||1
1643731760000|2022-02-01 16:09:20|||||||||3
1643731770000|2022-02-01 16:09:30|||||||||1
1643731780000|2022-02-01 16:09:40|1814.6|1811.6|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|10
1643731800000|2022-02-01 16:10:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1643731810000|2022-02-01 16:10:10|||||||||2
1643731840000|2022-02-01 16:10:40|1815.6|1812.6|1816.5|1813.5|1816.5|1813.5|1815.6|1812.6|32
1643731850000|2022-02-01 16:10:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1643731860000|2022-02-01 16:11:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1643731880000|2022-02-01 16:11:20|||||||||3
1643731900000|2022-02-01 16:11:40|||||||||14
1643731910000|2022-02-01 16:11:50|||||||||2
1643731920000|2022-02-01 16:12:00|||||||||3
1643731930000|2022-02-01 16:12:10|||||||||4
1643731940000|2022-02-01 16:12:20|||||||||3
1643731950000|2022-02-01 16:12:30|||||||||6
1643731970000|2022-02-01 16:12:50|||||||||1
1643731980000|2022-02-01 16:13:00|||||||||7
1643731990000|2022-02-01 16:13:10|||||||||1
1643732000000|2022-02-01 16:13:20|||||||||10
1643732020000|2022-02-01 16:13:40|||||||||12
1643732030000|2022-02-01 16:13:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1643732040000|2022-02-01 16:14:00|1815.6|1812.6|1816.5|1813.5|1816.5|1813.5|1815.6|1812.6|20
1643732050000|2022-02-01 16:14:10|||||||||1
1643732060000|2022-02-01 16:14:20|||||||||12
1643732070000|2022-02-01 16:14:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1643732080000|2022-02-01 16:14:40|||||||||1
1643732090000|2022-02-01 16:14:50|||||||||10
1643732100000|2022-02-01 16:15:00|||||||||13
1643732120000|2022-02-01 16:15:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|13
1643732130000|2022-02-01 16:15:30|1816.6|1813.6|1817.5|1814.5|1817.5|1814.5|1816.6|1813.6|94
1643732160000|2022-02-01 16:16:00|||||||||27
1643732170000|2022-02-01 16:16:10|||||||||4
1643732180000|2022-02-01 16:16:20|1817.6|1814.6|1818.5|1815.5|1818.5|1815.5|1817.6|1814.6|50
1643732190000|2022-02-01 16:16:30|1819.1|1816.1|1819.5|1816.5|1819.5|1816.5|1819.1|1816.1|62
1643732200000|2022-02-01 16:16:40|||||||||13
1643732210000|2022-02-01 16:16:50|||||||||13
1643732220000|2022-02-01 16:17:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|17
1643732250000|2022-02-01 16:17:30|||||||||13
1643732280000|2022-02-01 16:18:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|5
1643732290000|2022-02-01 16:18:10|||||||||23
1643732330000|2022-02-01 16:18:50|||||||||13
1643732360000|2022-02-01 16:19:20|||||||||2
1643732380000|2022-02-01 16:19:40|||||||||9
1643732400000|2022-02-01 16:20:00|||||||||11
1643732410000|2022-02-01 16:20:10|||||||||6
1643732440000|2022-02-01 16:20:40|||||||||15
1643732450000|2022-02-01 16:20:50|||||||||13
1643732460000|2022-02-01 16:21:00|||||||||1
1643732470000|2022-02-01 16:21:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1643732480000|2022-02-01 16:21:20|1819.6|1816.6|1818.7|1815.7|1819.6|1816.6|1818.6|1815.6|42
1643732490000|2022-02-01 16:21:30|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|1
1643732500000|2022-02-01 16:21:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1643732510000|2022-02-01 16:21:50|||||||||2
1643732520000|2022-02-01 16:22:00|1818.8|1815.8|1819.6|1816.6|1819.6|1816.6|1818.8|1815.8|11
1643732530000|2022-02-01 16:22:10|||||||||6
1643732540000|2022-02-01 16:22:20|||||||||14
1643732550000|2022-02-01 16:22:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1643732560000|2022-02-01 16:22:40|||||||||3
1643732570000|2022-02-01 16:22:50|1819.6|1816.6|1819.6|1816.6|1819.7|1816.7|1819.2|1816.2|38
1643732580000|2022-02-01 16:23:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|6
1643732590000|2022-02-01 16:23:10|1819.6|1816.6|1819.8|1816.8|1819.8|1816.8|1819.6|1816.6|5
1643732600000|2022-02-01 16:23:20|||||||||20
1643732620000|2022-02-01 16:23:40|||||||||2
1643732630000|2022-02-01 16:23:50|||||||||3
1643732640000|2022-02-01 16:24:00|1819.2|1816.2|1819.2|1816.2|1819.6|1816.6|1819.2|1816.2|64
1643732650000|2022-02-01 16:24:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1818.8|1815.8|18
1643732660000|2022-02-01 16:24:20|1819.2|1816.2|1819.6|1816.6|1819.6|1816.6|1819.2|1816.2|18
1643732670000|2022-02-01 16:24:30|1819.8|1816.8|1819.6|1816.6|1819.8|1816.8|1819.2|1816.2|62
1643732680000|2022-02-01 16:24:40|1819.7|1816.7|1819.6|1816.6|1819.7|1816.7|1819.6|1816.6|1
1643732690000|2022-02-01 16:24:50|||||||||16
1643732700000|2022-02-01 16:25:00|||||||||3
1643732710000|2022-02-01 16:25:10|||||||||4
1643732720000|2022-02-01 16:25:20|||||||||20
1643732730000|2022-02-01 16:25:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1643732750000|2022-02-01 16:25:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|45
1643732760000|2022-02-01 16:26:00|||||||||7
1643732780000|2022-02-01 16:26:20|||||||||6
1643732790000|2022-02-01 16:26:30|1819.2|1816.2|1818.6|1815.6|1819.2|1816.2|1818.6|1815.6|20
1643732800000|2022-02-01 16:26:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|25
1643732810000|2022-02-01 16:26:50|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|31
1643732820000|2022-02-01 16:27:00|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|22
1643732830000|2022-02-01 16:27:10|||||||||3
1643732840000|2022-02-01 16:27:20|1818.7|1815.7|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|8
1643732850000|2022-02-01 16:27:30|||||||||6
1643732860000|2022-02-01 16:27:40|1818.7|1815.7|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|18
1643732870000|2022-02-01 16:27:50|1818.7|1815.7|1818.8|1815.8|1818.8|1815.8|1818.7|1815.7|11
1643732880000|2022-02-01 16:28:00|||||||||2
1643732890000|2022-02-01 16:28:10|1818.6|1815.6|1818.6|1815.6|1818.7|1815.7|1818.6|1815.6|14
1643732900000|2022-02-01 16:28:20|||||||||2
1643732910000|2022-02-01 16:28:30|||||||||10
1643732920000|2022-02-01 16:28:40|||||||||15
1643732930000|2022-02-01 16:28:50|||||||||13
1643732940000|2022-02-01 16:29:00|1817.8|1814.8|1817.6|1814.6|1817.8|1814.8|1817.6|1814.6|34
1643732950000|2022-02-01 16:29:10|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|33
1643732960000|2022-02-01 16:29:20|||||||||17
1643732970000|2022-02-01 16:29:30|1817.7|1814.7|1817.6|1814.6|1817.7|1814.7|1817.6|1814.6|12
1643732980000|2022-02-01 16:29:40|||||||||1
1643732990000|2022-02-01 16:29:50|||||||||13
1643733000000|2022-02-01 16:30:00|1816.8|1813.8|1817.6|1814.6|1817.6|1814.6|1816.8|1813.8|18
1643733010000|2022-02-01 16:30:10|1817.8|1814.8|1818.2|1815.2|1818.2|1815.2|1817.8|1814.8|43
1643733020000|2022-02-01 16:30:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1643733030000|2022-02-01 16:30:30|||||||||10
1643733040000|2022-02-01 16:30:40|||||||||16
1643733050000|2022-02-01 16:30:50|||||||||5
1643733060000|2022-02-01 16:31:00|1817.7|1814.7|1817.7|1814.7|1817.8|1814.8|1817.7|1814.7|8
1643733070000|2022-02-01 16:31:10|1817.8|1814.8|1817.6|1814.6|1817.8|1814.8|1817.6|1814.6|2
1643733080000|2022-02-01 16:31:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1643733090000|2022-02-01 16:31:30|1817.2|1814.2|1816.8|1813.8|1817.2|1814.2|1816.8|1813.8|8
1643733110000|2022-02-01 16:31:50|1816.6|1813.6|1815.8|1812.8|1816.6|1813.6|1815.8|1812.8|81
1643733120000|2022-02-01 16:32:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|24
1643733130000|2022-02-01 16:32:10|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|223
1643733140000|2022-02-01 16:32:20|1815.2|1812.2|1815.8|1812.8|1815.8|1812.8|1815.2|1812.2|87
1643733150000|2022-02-01 16:32:30|1815.6|1812.6|1814.8|1811.8|1815.6|1812.6|1814.8|1811.8|10
1643733160000|2022-02-01 16:32:40|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|167
1643733170000|2022-02-01 16:32:50|||||||||1
1643733180000|2022-02-01 16:33:00|||||||||1
1643733190000|2022-02-01 16:33:10|1814.4|1811.4|1814.9|1811.9|1814.9|1811.9|1814.4|1811.4|154
1643733200000|2022-02-01 16:33:20|||||||||7
1643733210000|2022-02-01 16:33:30|||||||||35
1643733220000|2022-02-01 16:33:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|32
1643733240000|2022-02-01 16:34:00|||||||||50
1643733250000|2022-02-01 16:34:10|1815.8|1812.8|1814.6|1811.6|1815.8|1812.8|1814.2|1811.2|78
1643733260000|2022-02-01 16:34:20|||||||||8
1643733270000|2022-02-01 16:34:30|||||||||2
1643733280000|2022-02-01 16:34:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|9
1643733290000|2022-02-01 16:34:50|||||||||5
1643733300000|2022-02-01 16:35:00|1813.4|1810.4|1813.6|1810.6|1813.6|1810.6|1812.8|1809.8|97
1643733310000|2022-02-01 16:35:10|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|27
1643733320000|2022-02-01 16:35:20|||||||||2
1643733330000|2022-02-01 16:35:30|||||||||12
1643733340000|2022-02-01 16:35:40|||||||||1
1643733350000|2022-02-01 16:35:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|22
1643733360000|2022-02-01 16:36:00|1814.2|1811.2|1813.6|1810.6|1814.2|1811.2|1813.6|1810.6|17
1643733370000|2022-02-01 16:36:10|||||||||2
1643733380000|2022-02-01 16:36:20|||||||||2
1643733390000|2022-02-01 16:36:30|||||||||10
1643733420000|2022-02-01 16:37:00|||||||||16
1643733440000|2022-02-01 16:37:20|||||||||2
1643733450000|2022-02-01 16:37:30|||||||||10
1643733470000|2022-02-01 16:37:50|||||||||12
1643733480000|2022-02-01 16:38:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|47
1643733490000|2022-02-01 16:38:10|||||||||1
1643733500000|2022-02-01 16:38:20|||||||||9
1643733510000|2022-02-01 16:38:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|28
1643733520000|2022-02-01 16:38:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|10
1643733530000|2022-02-01 16:38:50|||||||||1
1643733540000|2022-02-01 16:39:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|28
1643733570000|2022-02-01 16:39:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|18
1643733580000|2022-02-01 16:39:40|1813.7|1810.7|1813.8|1810.8|1813.8|1810.8|1813.7|1810.7|10
1643733590000|2022-02-01 16:39:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|10
1643733600000|2022-02-01 16:40:00|||||||||13
1643733610000|2022-02-01 16:40:10|||||||||2
1643733620000|2022-02-01 16:40:20|||||||||10
1643733630000|2022-02-01 16:40:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|6
1643733640000|2022-02-01 16:40:40|||||||||8
1643733660000|2022-02-01 16:41:00|||||||||23
1643733670000|2022-02-01 16:41:10|||||||||2
1643733690000|2022-02-01 16:41:30|||||||||1
1643733700000|2022-02-01 16:41:40|||||||||54
1643733710000|2022-02-01 16:41:50|||||||||16
1643733720000|2022-02-01 16:42:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1643733730000|2022-02-01 16:42:10|||||||||22
1643733750000|2022-02-01 16:42:30|||||||||18
1643733760000|2022-02-01 16:42:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|20
1643733770000|2022-02-01 16:42:50|||||||||19
1643733780000|2022-02-01 16:43:00|1813.7|1810.7|1813.8|1810.8|1813.8|1810.8|1813.7|1810.7|121
1643733790000|2022-02-01 16:43:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643733800000|2022-02-01 16:43:20|||||||||13
1643733820000|2022-02-01 16:43:40|||||||||1
1643733830000|2022-02-01 16:43:50|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|10
1643733840000|2022-02-01 16:44:00|||||||||18
1643733850000|2022-02-01 16:44:10|||||||||17
1643733860000|2022-02-01 16:44:20|||||||||1
1643733870000|2022-02-01 16:44:30|||||||||16
1643733900000|2022-02-01 16:45:00|||||||||18
1643733910000|2022-02-01 16:45:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|82
1643733920000|2022-02-01 16:45:20|1811.8|1808.8|1811.6|1808.6|1811.8|1808.8|1811.6|1808.6|1
1643733930000|2022-02-01 16:45:30|||||||||3
1643733940000|2022-02-01 16:45:40|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|16
1643733960000|2022-02-01 16:46:00|1812.2|1809.2|1811.8|1808.8|1812.2|1809.2|1811.8|1808.8|2
1643733970000|2022-02-01 16:46:10|||||||||12
1643733980000|2022-02-01 16:46:20|||||||||8
1643734000000|2022-02-01 16:46:40|1812.2|1809.2|1812.8|1809.8|1812.8|1809.8|1812.2|1809.2|40
1643734010000|2022-02-01 16:46:50|1812.6|1809.6|1812.8|1809.8|1812.8|1809.8|1812.6|1809.6|8
1643734020000|2022-02-01 16:47:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|44
1643734030000|2022-02-01 16:47:10|1812.7|1809.7|1812.6|1809.6|1812.7|1809.7|1812.6|1809.6|9
1643734050000|2022-02-01 16:47:30|1812.2|1809.2|1810.8|1807.8|1812.2|1809.2|1810.8|1807.8|16
1643734060000|2022-02-01 16:47:40|1810.6|1807.6|1808.2|1805.2|1810.6|1807.6|1808.2|1805.2|65
1643734070000|2022-02-01 16:47:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|9
1643734080000|2022-02-01 16:48:00|1808.8|1805.8|1809.1|1806.1|1809.2|1806.2|1808.8|1805.8|35
1643734090000|2022-02-01 16:48:10|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|14
1643734100000|2022-02-01 16:48:20|1809.8|1806.8|1810.2|1807.2|1810.2|1807.2|1809.8|1806.8|3
1643734110000|2022-02-01 16:48:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|8
1643734120000|2022-02-01 16:48:40|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|423
1643734140000|2022-02-01 16:49:00|1810.5|1807.5|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|11
1643734150000|2022-02-01 16:49:10|||||||||2
1643734160000|2022-02-01 16:49:20|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.6|1807.6|2
1643734170000|2022-02-01 16:49:30|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|33
1643734180000|2022-02-01 16:49:40|1811.5|1808.5|1811.1|1808.1|1811.5|1808.5|1811.1|1808.1|19
1643734190000|2022-02-01 16:49:50|1811.5|1808.5|1812.1|1809.1|1812.1|1809.1|1811.5|1808.5|38
1643734200000|2022-02-01 16:50:00|1812.5|1809.5|1812.1|1809.1|1812.5|1809.5|1811.6|1808.6|19
1643734210000|2022-02-01 16:50:10|||||||||1
1643734220000|2022-02-01 16:50:20|||||||||3
1643734230000|2022-02-01 16:50:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.5|1809.5|36
1643734260000|2022-02-01 16:51:00|1813.5|1810.5|1813.1|1810.1|1813.5|1810.5|1813.1|1810.1|11
1643734270000|2022-02-01 16:51:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1643734280000|2022-02-01 16:51:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|49
1643734290000|2022-02-01 16:51:30|||||||||67
1643734300000|2022-02-01 16:51:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1643734310000|2022-02-01 16:51:50|1812.7|1809.7|1812.6|1809.6|1812.7|1809.7|1812.6|1809.6|82
1643734320000|2022-02-01 16:52:00|1812.8|1809.8|1813.6|1810.6|1813.6|1810.6|1812.8|1809.8|12
1643734340000|2022-02-01 16:52:20|1813.7|1810.7|1813.6|1810.6|1813.7|1810.7|1813.6|1810.6|13
1643734350000|2022-02-01 16:52:30|||||||||1
1643734360000|2022-02-01 16:52:40|||||||||1
1643734370000|2022-02-01 16:52:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.6|1810.6|15
1643734380000|2022-02-01 16:53:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|9
1643734390000|2022-02-01 16:53:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1643734400000|2022-02-01 16:53:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|22
1643734410000|2022-02-01 16:53:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|9
1643734420000|2022-02-01 16:53:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|6
1643734430000|2022-02-01 16:53:50|||||||||11
1643734450000|2022-02-01 16:54:10|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|18
1643734460000|2022-02-01 16:54:20|||||||||1
1643734470000|2022-02-01 16:54:30|||||||||3
1643734480000|2022-02-01 16:54:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1643734490000|2022-02-01 16:54:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1643734500000|2022-02-01 16:55:00|||||||||20
1643734530000|2022-02-01 16:55:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1643734540000|2022-02-01 16:55:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|10
1643734550000|2022-02-01 16:55:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1643734560000|2022-02-01 16:56:00|||||||||7
1643734580000|2022-02-01 16:56:20|||||||||10
1643734590000|2022-02-01 16:56:30|1814.6|1811.6|1814.8|1811.8|1814.8|1811.8|1814.6|1811.6|14
1643734600000|2022-02-01 16:56:40|||||||||8
1643734610000|2022-02-01 16:56:50|||||||||11
1643734630000|2022-02-01 16:57:10|||||||||18
1643734640000|2022-02-01 16:57:20|||||||||1
1643734650000|2022-02-01 16:57:30|||||||||8
1643734660000|2022-02-01 16:57:40|||||||||5
1643734670000|2022-02-01 16:57:50|||||||||7
1643734680000|2022-02-01 16:58:00|||||||||11
1643734690000|2022-02-01 16:58:10|1815.2|1812.2|1815.8|1812.8|1815.8|1812.8|1815.2|1812.2|43
1643734700000|2022-02-01 16:58:20|1816.2|1813.2|1816.8|1813.8|1816.8|1813.8|1816.2|1813.2|24
1643734710000|2022-02-01 16:58:30|||||||||3
1643734720000|2022-02-01 16:58:40|||||||||32
1643734730000|2022-02-01 16:58:50|||||||||15
1643734740000|2022-02-01 16:59:00|||||||||5
1643734750000|2022-02-01 16:59:10|||||||||5
1643734760000|2022-02-01 16:59:20|||||||||8
1643734770000|2022-02-01 16:59:30|||||||||11
1643734780000|2022-02-01 16:59:40|||||||||3
1643734790000|2022-02-01 16:59:50|||||||||7
1643734800000|2022-02-01 17:00:00|1816.6|1813.6|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|28
1643734810000|2022-02-01 17:00:10|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1816.7|1813.7|7
1643734820000|2022-02-01 17:00:20|||||||||18
1643734830000|2022-02-01 17:00:30|||||||||14
1643734840000|2022-02-01 17:00:40|||||||||2
1643734850000|2022-02-01 17:00:50|||||||||2
1643734860000|2022-02-01 17:01:00|||||||||1
1643734880000|2022-02-01 17:01:20|||||||||1
1643734890000|2022-02-01 17:01:30|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1816.7|1813.7|13
1643734900000|2022-02-01 17:01:40|||||||||16
1643734910000|2022-02-01 17:01:50|||||||||2
1643734920000|2022-02-01 17:02:00|||||||||22
1643734940000|2022-02-01 17:02:20|||||||||1
1643734950000|2022-02-01 17:02:30|||||||||16
1643734960000|2022-02-01 17:02:40|||||||||3
1643734970000|2022-02-01 17:02:50|||||||||1
1643734980000|2022-02-01 17:03:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|11
1643734990000|2022-02-01 17:03:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1643735000000|2022-02-01 17:03:20|||||||||1
1643735010000|2022-02-01 17:03:30|1814.6|1811.6|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|11
1643735020000|2022-02-01 17:03:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|31
1643735030000|2022-02-01 17:03:50|||||||||1
1643735040000|2022-02-01 17:04:00|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|18
1643735050000|2022-02-01 17:04:10|||||||||5
1643735060000|2022-02-01 17:04:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1643735070000|2022-02-01 17:04:30|||||||||2
1643735090000|2022-02-01 17:04:50|||||||||15
1643735100000|2022-02-01 17:05:00|||||||||8
1643735130000|2022-02-01 17:05:30|1815.5|1812.5|1814.6|1811.6|1815.5|1812.5|1814.6|1811.6|7
1643735140000|2022-02-01 17:05:40|||||||||12
1643735150000|2022-02-01 17:05:50|||||||||4
1643735160000|2022-02-01 17:06:00|||||||||1
1643735210000|2022-02-01 17:06:50|||||||||6
1643735230000|2022-02-01 17:07:10|||||||||2
1643735240000|2022-02-01 17:07:20|||||||||3
1643735250000|2022-02-01 17:07:30|||||||||1
1643735260000|2022-02-01 17:07:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|26
1643735270000|2022-02-01 17:07:50|1815.5|1812.5|1815.6|1812.6|1815.6|1812.6|1815.5|1812.5|23
1643735280000|2022-02-01 17:08:00|1815.5|1812.5|1815.1|1812.1|1815.5|1812.5|1815.1|1812.1|7
1643735290000|2022-02-01 17:08:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|5
1643735310000|2022-02-01 17:08:30|||||||||10
1643735330000|2022-02-01 17:08:50|1815.5|1812.5|1815.1|1812.1|1815.5|1812.5|1815.1|1812.1|3
1643735340000|2022-02-01 17:09:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|27
1643735370000|2022-02-01 17:09:30|||||||||14
1643735380000|2022-02-01 17:09:40|||||||||33
1643735390000|2022-02-01 17:09:50|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|47
1643735400000|2022-02-01 17:10:00|||||||||21
1643735410000|2022-02-01 17:10:10|||||||||6
1643735430000|2022-02-01 17:10:30|||||||||9
1643735440000|2022-02-01 17:10:40|||||||||2
1643735450000|2022-02-01 17:10:50|||||||||1
1643735460000|2022-02-01 17:11:00|1816.8|1813.8|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|13
1643735470000|2022-02-01 17:11:10|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|11
1643735480000|2022-02-01 17:11:20|||||||||5
1643735490000|2022-02-01 17:11:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|11
1643735500000|2022-02-01 17:11:40|1816.6|1813.6|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|9
1643735510000|2022-02-01 17:11:50|1816.7|1813.7|1816.8|1813.8|1816.8|1813.8|1816.7|1813.7|2
1643735520000|2022-02-01 17:12:00|||||||||3
1643735530000|2022-02-01 17:12:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|25
1643735540000|2022-02-01 17:12:20|1816.7|1813.7|1816.6|1813.6|1816.7|1813.7|1816.6|1813.6|4
1643735550000|2022-02-01 17:12:30|||||||||2
1643735560000|2022-02-01 17:12:40|||||||||4
1643735570000|2022-02-01 17:12:50|||||||||61
1643735580000|2022-02-01 17:13:00|||||||||1
1643735590000|2022-02-01 17:13:10|||||||||29
1643735600000|2022-02-01 17:13:20|||||||||1
1643735610000|2022-02-01 17:13:30|||||||||5
1643735640000|2022-02-01 17:14:00|||||||||4
1643735660000|2022-02-01 17:14:20|||||||||6
1643735670000|2022-02-01 17:14:30|||||||||3
1643735680000|2022-02-01 17:14:40|1817.1|1814.1|1816.6|1813.6|1817.1|1814.1|1816.6|1813.6|54
1643735690000|2022-02-01 17:14:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|26
1643735700000|2022-02-01 17:15:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|41
1643735710000|2022-02-01 17:15:10|||||||||2
1643735720000|2022-02-01 17:15:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|2
1643735730000|2022-02-01 17:15:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1643735750000|2022-02-01 17:15:50|||||||||3
1643735760000|2022-02-01 17:16:00|||||||||1
1643735770000|2022-02-01 17:16:10|||||||||5
1643735790000|2022-02-01 17:16:30|1816.1|1813.1|1816.6|1813.6|1816.6|1813.6|1815.6|1812.6|21
1643735800000|2022-02-01 17:16:40|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|2
1643735820000|2022-02-01 17:17:00|||||||||14
1643735830000|2022-02-01 17:17:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.1|1812.1|10
1643735840000|2022-02-01 17:17:20|||||||||14
1643735850000|2022-02-01 17:17:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|5
1643735860000|2022-02-01 17:17:40|||||||||6
1643735870000|2022-02-01 17:17:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1643735880000|2022-02-01 17:18:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1643735900000|2022-02-01 17:18:20|||||||||1
1643735910000|2022-02-01 17:18:30|1815.6|1812.6|1816.1|1813.1|1816.1|1813.1|1815.6|1812.6|17
1643735930000|2022-02-01 17:18:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1643735940000|2022-02-01 17:19:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|6
1643735950000|2022-02-01 17:19:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|13
1643735960000|2022-02-01 17:19:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|7
1643735980000|2022-02-01 17:19:40|||||||||3
1643735990000|2022-02-01 17:19:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1643736000000|2022-02-01 17:20:00|||||||||12
1643736010000|2022-02-01 17:20:10|||||||||9
1643736020000|2022-02-01 17:20:20|1816.1|1813.1|1812.5|1809.5|1816.1|1813.1|1812.5|1809.5|88
1643736030000|2022-02-01 17:20:30|1812.6|1809.6|1813.5|1810.5|1813.5|1810.5|1812.6|1809.6|13
1643736040000|2022-02-01 17:20:40|1811.5|1808.5|1811.6|1808.6|1811.6|1808.6|1811.5|1808.5|63
1643736050000|2022-02-01 17:20:50|||||||||1
1643736060000|2022-02-01 17:21:00|1812.1|1809.1|1812.6|1809.6|1812.6|1809.6|1812.1|1809.1|7
1643736070000|2022-02-01 17:21:10|||||||||2
1643736080000|2022-02-01 17:21:20|||||||||4
1643736090000|2022-02-01 17:21:30|||||||||4
1643736100000|2022-02-01 17:21:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|14
1643736120000|2022-02-01 17:22:00|||||||||3
1643736130000|2022-02-01 17:22:10|||||||||1
1643736140000|2022-02-01 17:22:20|||||||||10
1643736150000|2022-02-01 17:22:30|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|15
1643736160000|2022-02-01 17:22:40|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.6|1808.6|3
1643736180000|2022-02-01 17:23:00|1812.5|1809.5|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|3
1643736190000|2022-02-01 17:23:10|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|4
1643736200000|2022-02-01 17:23:20|||||||||2
1643736210000|2022-02-01 17:23:30|||||||||6
1643736230000|2022-02-01 17:23:50|||||||||11
1643736240000|2022-02-01 17:24:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|2
1643736260000|2022-02-01 17:24:20|1812.6|1809.6|1812.6|1809.6|1813.1|1810.1|1812.6|1809.6|26
1643736270000|2022-02-01 17:24:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|2
1643736280000|2022-02-01 17:24:40|1813.6|1810.6|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|7
1643736290000|2022-02-01 17:24:50|1813.1|1810.1|1813.6|1810.6|1813.6|1810.6|1813.1|1810.1|11
1643736300000|2022-02-01 17:25:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|39
1643736320000|2022-02-01 17:25:20|||||||||15
1643736330000|2022-02-01 17:25:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|3
1643736340000|2022-02-01 17:25:40|||||||||1
1643736360000|2022-02-01 17:26:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1643736370000|2022-02-01 17:26:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1643736380000|2022-02-01 17:26:20|||||||||9
1643736390000|2022-02-01 17:26:30|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|1
1643736400000|2022-02-01 17:26:40|||||||||9
1643736410000|2022-02-01 17:26:50|1812.5|1809.5|1812.6|1809.6|1812.6|1809.6|1812.5|1809.5|50
1643736420000|2022-02-01 17:27:00|||||||||1
1643736440000|2022-02-01 17:27:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|21
1643736450000|2022-02-01 17:27:30|||||||||16
1643736460000|2022-02-01 17:27:40|||||||||2
1643736470000|2022-02-01 17:27:50|1812.6|1809.6|1811.1|1808.1|1812.6|1809.6|1810.5|1807.5|102
1643736480000|2022-02-01 17:28:00|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.5|1807.5|134
1643736490000|2022-02-01 17:28:10|||||||||3
1643736500000|2022-02-01 17:28:20|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|621
1643736510000|2022-02-01 17:28:30|1809.9|1806.9|1810.3|1807.3|1810.3|1807.3|1809.9|1806.9|402
1643736520000|2022-02-01 17:28:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|32
1643736530000|2022-02-01 17:28:50|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|5
1643736540000|2022-02-01 17:29:00|1810.3|1807.3|1811.9|1808.9|1811.9|1808.9|1810.3|1807.3|233
1643736550000|2022-02-01 17:29:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|22
1643736570000|2022-02-01 17:29:30|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|2
1643736580000|2022-02-01 17:29:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|9
1643736590000|2022-02-01 17:29:50|||||||||9
1643736600000|2022-02-01 17:30:00|||||||||9
1643736610000|2022-02-01 17:30:10|1811.9|1808.9|1811.9|1808.9|1812.5|1809.5|1811.5|1808.5|56
1643736620000|2022-02-01 17:30:20|1811.5|1808.5|1812|1809|1812.5|1809.5|1811.5|1808.5|38
1643736630000|2022-02-01 17:30:30|1811.9|1808.9|1811.9|1808.9|1812|1809|1811.5|1808.5|33
1643736640000|2022-02-01 17:30:40|||||||||1
1643736650000|2022-02-01 17:30:50|||||||||12
1643736660000|2022-02-01 17:31:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|52
1643736670000|2022-02-01 17:31:10|||||||||1
1643736680000|2022-02-01 17:31:20|||||||||2
1643736690000|2022-02-01 17:31:30|||||||||8
1643736700000|2022-02-01 17:31:40|||||||||2
1643736710000|2022-02-01 17:31:50|||||||||1
1643736720000|2022-02-01 17:32:00|||||||||3
1643736730000|2022-02-01 17:32:10|||||||||19
1643736740000|2022-02-01 17:32:20|1811.9|1808.9|1811.5|1808.5|1811.9|1808.9|1811.5|1808.5|17
1643736750000|2022-02-01 17:32:30|||||||||13
1643736760000|2022-02-01 17:32:40|||||||||6
1643736770000|2022-02-01 17:32:50|||||||||6
1643736780000|2022-02-01 17:33:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1643736790000|2022-02-01 17:33:10|||||||||4
1643736800000|2022-02-01 17:33:20|1811.5|1808.5|1812.3|1809.3|1812.4|1809.4|1811.5|1808.5|77
1643736810000|2022-02-01 17:33:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1643736820000|2022-02-01 17:33:40|1812|1809|1811.5|1808.5|1812.5|1809.5|1811.5|1808.5|26
1643736830000|2022-02-01 17:33:50|||||||||15
1643736840000|2022-02-01 17:34:00|||||||||43
1643736850000|2022-02-01 17:34:10|||||||||9
1643736860000|2022-02-01 17:34:20|1810.6|1807.6|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|8
1643736870000|2022-02-01 17:34:30|||||||||15
1643736880000|2022-02-01 17:34:40|||||||||1
1643736890000|2022-02-01 17:34:50|||||||||2
1643736900000|2022-02-01 17:35:00|||||||||12
1643736910000|2022-02-01 17:35:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1809.9|1806.9|11
1643736930000|2022-02-01 17:35:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1643736940000|2022-02-01 17:35:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|15
1643736950000|2022-02-01 17:35:50|||||||||10
1643736960000|2022-02-01 17:36:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|48
1643736970000|2022-02-01 17:36:10|||||||||37
1643736980000|2022-02-01 17:36:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|17
1643736990000|2022-02-01 17:36:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|21
1643737000000|2022-02-01 17:36:40|1809.1|1806.1|1808.5|1805.5|1809.5|1806.5|1808.5|1805.5|33
1643737010000|2022-02-01 17:36:50|||||||||25
1643737020000|2022-02-01 17:37:00|||||||||52
1643737030000|2022-02-01 17:37:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|19
1643737040000|2022-02-01 17:37:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|3
1643737050000|2022-02-01 17:37:30|||||||||8
1643737060000|2022-02-01 17:37:40|||||||||4
1643737070000|2022-02-01 17:37:50|||||||||13
1643737080000|2022-02-01 17:38:00|1809.9|1806.9|1809.5|1806.5|1809.9|1806.9|1809.5|1806.5|3
1643737090000|2022-02-01 17:38:10|||||||||3
1643737100000|2022-02-01 17:38:20|1809.9|1806.9|1809.5|1806.5|1809.9|1806.9|1809.5|1806.5|19
1643737110000|2022-02-01 17:38:30|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|11
1643737120000|2022-02-01 17:38:40|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|11
1643737130000|2022-02-01 17:38:50|1810.3|1807.3|1810.5|1807.5|1810.5|1807.5|1810.3|1807.3|34
1643737140000|2022-02-01 17:39:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|126
1643737150000|2022-02-01 17:39:10|||||||||13
1643737160000|2022-02-01 17:39:20|||||||||7
1643737180000|2022-02-01 17:39:40|||||||||78
1643737190000|2022-02-01 17:39:50|1812.5|1809.5|1811.6|1808.6|1812.5|1809.5|1811.6|1808.6|201
1643737200000|2022-02-01 17:40:00|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|56
1643737210000|2022-02-01 17:40:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|20
1643737230000|2022-02-01 17:40:30|1811.1|1808.1|1812.1|1809.1|1812.1|1809.1|1811.1|1808.1|36
1643737240000|2022-02-01 17:40:40|||||||||20
1643737250000|2022-02-01 17:40:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1643737280000|2022-02-01 17:41:20|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.6|1808.6|3
1643737290000|2022-02-01 17:41:30|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|20
1643737300000|2022-02-01 17:41:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1
1643737310000|2022-02-01 17:41:50|||||||||12
1643737320000|2022-02-01 17:42:00|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|19
1643737330000|2022-02-01 17:42:10|||||||||1
1643737350000|2022-02-01 17:42:30|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|100
1643737360000|2022-02-01 17:42:40|||||||||11
1643737370000|2022-02-01 17:42:50|||||||||5
1643737380000|2022-02-01 17:43:00|||||||||12
1643737390000|2022-02-01 17:43:10|||||||||2
1643737410000|2022-02-01 17:43:30|||||||||6
1643737430000|2022-02-01 17:43:50|||||||||30
1643737440000|2022-02-01 17:44:00|1811.5|1808.5|1810.6|1807.6|1811.5|1808.5|1810.6|1807.6|5
1643737450000|2022-02-01 17:44:10|1811.1|1808.1|1811.6|1808.6|1811.6|1808.6|1811.1|1808.1|26
1643737460000|2022-02-01 17:44:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.1|1808.1|10
1643737470000|2022-02-01 17:44:30|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|6
1643737480000|2022-02-01 17:44:40|||||||||3
1643737490000|2022-02-01 17:44:50|||||||||1
1643737500000|2022-02-01 17:45:00|||||||||6
1643737510000|2022-02-01 17:45:10|1812|1809|1812|1809|1812|1809|1812|1809|2
1643737520000|2022-02-01 17:45:20|1812.5|1809.5|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|28
1643737530000|2022-02-01 17:45:30|1811.6|1808.6|1812|1809|1812|1809|1811.6|1808.6|25
1643737540000|2022-02-01 17:45:40|1811.6|1808.6|1811|1808|1811.6|1808.6|1811|1808|48
1643737550000|2022-02-01 17:45:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|48
1643737560000|2022-02-01 17:46:00|1812|1809|1812|1809|1812|1809|1811.5|1808.5|15
1643737570000|2022-02-01 17:46:10|||||||||1
1643737580000|2022-02-01 17:46:20|||||||||4
1643737590000|2022-02-01 17:46:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|17
1643737600000|2022-02-01 17:46:40|||||||||2
1643737610000|2022-02-01 17:46:50|1812|1809|1812|1809|1812|1809|1812|1809|12
1643737620000|2022-02-01 17:47:00|||||||||2
1643737630000|2022-02-01 17:47:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|10
1643737640000|2022-02-01 17:47:20|||||||||2
1643737650000|2022-02-01 17:47:30|||||||||18
1643737660000|2022-02-01 17:47:40|1812|1809|1812|1809|1812|1809|1812|1809|17
1643737670000|2022-02-01 17:47:50|||||||||11
1643737680000|2022-02-01 17:48:00|1811.6|1808.6|1812.5|1809.5|1812.5|1809.5|1811.6|1808.6|22
1643737690000|2022-02-01 17:48:10|1812.6|1809.6|1813.6|1810.6|1814|1811|1812.6|1809.6|273
1643737700000|2022-02-01 17:48:20|||||||||49
1643737710000|2022-02-01 17:48:30|||||||||13
1643737720000|2022-02-01 17:48:40|||||||||5
1643737730000|2022-02-01 17:48:50|||||||||4
1643737740000|2022-02-01 17:49:00|1813|1810|1812.6|1809.6|1813|1810|1812.6|1809.6|15
1643737750000|2022-02-01 17:49:10|||||||||5
1643737760000|2022-02-01 17:49:20|||||||||3
1643737770000|2022-02-01 17:49:30|||||||||17
1643737780000|2022-02-01 17:49:40|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|21
1643737790000|2022-02-01 17:49:50|||||||||47
1643737800000|2022-02-01 17:50:00|1814.6|1811.6|1815|1812|1815.6|1812.6|1814.6|1811.6|171
1643737810000|2022-02-01 17:50:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|60
1643737820000|2022-02-01 17:50:20|||||||||24
1643737830000|2022-02-01 17:50:30|||||||||4
1643737840000|2022-02-01 17:50:40|||||||||7
1643737850000|2022-02-01 17:50:50|||||||||7
1643737860000|2022-02-01 17:51:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|25
1643737870000|2022-02-01 17:51:10|||||||||1
1643737880000|2022-02-01 17:51:20|1814.8|1811.8|1814.2|1811.2|1814.8|1811.8|1814.2|1811.2|158
1643737890000|2022-02-01 17:51:30|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|25
1643737900000|2022-02-01 17:51:40|||||||||4
1643737910000|2022-02-01 17:51:50|||||||||27
1643737920000|2022-02-01 17:52:00|1813.6|1810.6|1813.2|1810.2|1813.8|1810.8|1813.2|1810.2|54
1643737930000|2022-02-01 17:52:10|1813.6|1810.6|1814.8|1811.8|1814.8|1811.8|1813.6|1810.6|65
1643737940000|2022-02-01 17:52:20|||||||||99
1643737950000|2022-02-01 17:52:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|72
1643737960000|2022-02-01 17:52:40|||||||||76
1643737970000|2022-02-01 17:52:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|39
1643737980000|2022-02-01 17:53:00|1814.4|1811.4|1811.8|1808.8|1814.9|1811.9|1811.8|1808.8|724
1643737990000|2022-02-01 17:53:10|1811.6|1808.6|1810.8|1807.8|1811.8|1808.8|1810.4|1807.4|226
1643738000000|2022-02-01 17:53:20|1811.8|1808.8|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|279
1643738010000|2022-02-01 17:53:30|||||||||165
1643738020000|2022-02-01 17:53:40|||||||||162
1643738030000|2022-02-01 17:53:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|202
1643738040000|2022-02-01 17:54:00|1812.8|1809.8|1811.8|1808.8|1812.8|1809.8|1811.8|1808.8|196
1643738050000|2022-02-01 17:54:10|||||||||172
1643738060000|2022-02-01 17:54:20|||||||||196
1643738070000|2022-02-01 17:54:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|303
1643738080000|2022-02-01 17:54:40|1810.9|1807.9|1810.8|1807.8|1811.8|1808.8|1810.8|1807.8|257
1643738090000|2022-02-01 17:54:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1810.8|1807.8|250
1643738100000|2022-02-01 17:55:00|||||||||10
1643738110000|2022-02-01 17:55:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|116
1643738120000|2022-02-01 17:55:20|1810.4|1807.4|1809.8|1806.8|1810.4|1807.4|1809.8|1806.8|94
1643738130000|2022-02-01 17:55:30|||||||||1
1643738150000|2022-02-01 17:55:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|19
1643738160000|2022-02-01 17:56:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|5
1643738170000|2022-02-01 17:56:10|1809.9|1806.9|1810.4|1807.4|1810.8|1807.8|1809.9|1806.9|29
1643738180000|2022-02-01 17:56:20|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|51
1643738190000|2022-02-01 17:56:30|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|74
1643738200000|2022-02-01 17:56:40|1809.8|1806.8|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|30
1643738210000|2022-02-01 17:56:50|||||||||3
1643738220000|2022-02-01 17:57:00|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|41
1643738230000|2022-02-01 17:57:10|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|3
1643738240000|2022-02-01 17:57:20|||||||||2
1643738250000|2022-02-01 17:57:30|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|2
1643738260000|2022-02-01 17:57:40|1810.8|1807.8|1810.8|1807.8|1810.9|1807.9|1810.8|1807.8|2
1643738270000|2022-02-01 17:57:50|||||||||2
1643738280000|2022-02-01 17:58:00|||||||||3
1643738290000|2022-02-01 17:58:10|||||||||12
1643738300000|2022-02-01 17:58:20|||||||||30
1643738310000|2022-02-01 17:58:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|10
1643738320000|2022-02-01 17:58:40|||||||||22
1643738330000|2022-02-01 17:58:50|||||||||6
1643738340000|2022-02-01 17:59:00|||||||||5
1643738350000|2022-02-01 17:59:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|7
1643738360000|2022-02-01 17:59:20|1810.4|1807.4|1810.8|1807.8|1810.8|1807.8|1810.4|1807.4|13
1643738370000|2022-02-01 17:59:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|43
1643738380000|2022-02-01 17:59:40|1810.8|1807.8|1810.4|1807.4|1810.8|1807.8|1810.4|1807.4|28
1643738390000|2022-02-01 17:59:50|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|134
1643790600000|2022-02-02 08:30:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|12
1643790610000|2022-02-02 08:30:10|1813.5|1810.5|1812.6|1809.6|1813.5|1810.5|1812.6|1809.6|82
1643790620000|2022-02-02 08:30:20|||||||||4
1643790630000|2022-02-02 08:30:30|1813|1810|1813.5|1810.5|1813.5|1810.5|1813|1810|6
1643790640000|2022-02-02 08:30:40|||||||||5
1643790650000|2022-02-02 08:30:50|||||||||9
1643790660000|2022-02-02 08:31:00|1813|1810|1813|1810|1813|1810|1813|1810|5
1643790680000|2022-02-02 08:31:20|1812.9|1809.9|1813|1810|1813|1810|1812.5|1809.5|57
1643790690000|2022-02-02 08:31:30|||||||||1
1643790700000|2022-02-02 08:31:40|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|7
1643790720000|2022-02-02 08:32:00|||||||||47
1643790750000|2022-02-02 08:32:30|||||||||1
1643790760000|2022-02-02 08:32:40|||||||||4
1643790770000|2022-02-02 08:32:50|||||||||1
1643790780000|2022-02-02 08:33:00|||||||||12
1643790790000|2022-02-02 08:33:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|18
1643790820000|2022-02-02 08:33:40|||||||||4
1643790830000|2022-02-02 08:33:50|||||||||1
1643790840000|2022-02-02 08:34:00|||||||||1
1643790870000|2022-02-02 08:34:30|||||||||5
1643790900000|2022-02-02 08:35:00|||||||||1
1643790910000|2022-02-02 08:35:10|||||||||2
1643790920000|2022-02-02 08:35:20|||||||||1
1643790930000|2022-02-02 08:35:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|23
1643790940000|2022-02-02 08:35:40|1814|1811|1814|1811|1814|1811|1814|1811|147
1643790950000|2022-02-02 08:35:50|1813.6|1810.6|1814|1811|1814|1811|1813.6|1810.6|23
1643790970000|2022-02-02 08:36:10|||||||||4
1643790980000|2022-02-02 08:36:20|||||||||1
1643791010000|2022-02-02 08:36:50|1813.9|1810.9|1812.5|1809.5|1813.9|1810.9|1812.5|1809.5|21
1643791020000|2022-02-02 08:37:00|||||||||2
1643791030000|2022-02-02 08:37:10|||||||||1
1643791040000|2022-02-02 08:37:20|||||||||3
1643791050000|2022-02-02 08:37:30|||||||||1
1643791090000|2022-02-02 08:38:10|||||||||1
1643791100000|2022-02-02 08:38:20|||||||||1
1643791120000|2022-02-02 08:38:40|||||||||2
1643791130000|2022-02-02 08:38:50|1812|1809|1811.5|1808.5|1812|1809|1811.5|1808.5|15
1643791140000|2022-02-02 08:39:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.3|1807.3|45
1643791150000|2022-02-02 08:39:10|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810|1807|1
1643791170000|2022-02-02 08:39:30|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.4|1807.4|1
1643791200000|2022-02-02 08:40:00|1810.4|1807.4|1809.9|1806.9|1810.4|1807.4|1809.9|1806.9|1
1643791230000|2022-02-02 08:40:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1643791240000|2022-02-02 08:40:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1643791270000|2022-02-02 08:41:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1643791290000|2022-02-02 08:41:30|||||||||4
1643791300000|2022-02-02 08:41:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1643791320000|2022-02-02 08:42:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|5
1643791370000|2022-02-02 08:42:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|10
1643791380000|2022-02-02 08:43:00|1810.4|1807.4|1810.9|1807.9|1810.9|1807.9|1810.4|1807.4|2
1643791390000|2022-02-02 08:43:10|||||||||1
1643791450000|2022-02-02 08:44:10|||||||||13
1643791470000|2022-02-02 08:44:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|5
1643791480000|2022-02-02 08:44:40|||||||||1
1643791490000|2022-02-02 08:44:50|||||||||1
1643791500000|2022-02-02 08:45:00|1811.4|1808.4|1811.3|1808.3|1811.4|1808.4|1811.3|1808.3|2
1643791510000|2022-02-02 08:45:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1643791550000|2022-02-02 08:45:50|||||||||1
1643791570000|2022-02-02 08:46:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|3
1643791600000|2022-02-02 08:46:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1643791630000|2022-02-02 08:47:10|||||||||3
1643791640000|2022-02-02 08:47:20|||||||||1
1643791650000|2022-02-02 08:47:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1643791660000|2022-02-02 08:47:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1643791670000|2022-02-02 08:47:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1643791680000|2022-02-02 08:48:00|1810.3|1807.3|1809.9|1806.9|1810.4|1807.4|1809.9|1806.9|10
1643791690000|2022-02-02 08:48:10|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|2
1643791720000|2022-02-02 08:48:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1643791740000|2022-02-02 08:49:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1643791750000|2022-02-02 08:49:10|||||||||1
1643791760000|2022-02-02 08:49:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|5
1643791770000|2022-02-02 08:49:30|||||||||1
1643791830000|2022-02-02 08:50:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1643791860000|2022-02-02 08:51:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|11
1643791870000|2022-02-02 08:51:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1643791880000|2022-02-02 08:51:20|1809.8|1806.8|1809.3|1806.3|1809.8|1806.8|1809.3|1806.3|11
1643791900000|2022-02-02 08:51:40|||||||||1
1643791910000|2022-02-02 08:51:50|||||||||2
1643791950000|2022-02-02 08:52:30|||||||||1
1643791970000|2022-02-02 08:52:50|||||||||2
1643791980000|2022-02-02 08:53:00|||||||||6
1643791990000|2022-02-02 08:53:10|||||||||1
1643792000000|2022-02-02 08:53:20|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|15
1643792010000|2022-02-02 08:53:30|||||||||1
1643792020000|2022-02-02 08:53:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|5
1643792030000|2022-02-02 08:53:50|1808.8|1805.8|1808.7|1805.7|1808.8|1805.8|1808.3|1805.3|3
1643792040000|2022-02-02 08:54:00|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|2
1643792050000|2022-02-02 08:54:10|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|1
1643792100000|2022-02-02 08:55:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1643792120000|2022-02-02 08:55:20|||||||||1
1643792180000|2022-02-02 08:56:20|1809.1|1806.1|1808.3|1805.3|1809.1|1806.1|1808.3|1805.3|16
1643792200000|2022-02-02 08:56:40|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|8
1643792240000|2022-02-02 08:57:20|1807.9|1804.9|1807.7|1804.7|1807.9|1804.9|1807.7|1804.7|18
1643792250000|2022-02-02 08:57:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1643792260000|2022-02-02 08:57:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|14
1643792280000|2022-02-02 08:58:00|||||||||3
1643792290000|2022-02-02 08:58:10|1806.8|1803.8|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|7
1643792300000|2022-02-02 08:58:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1643792330000|2022-02-02 08:58:50|||||||||1
1643792350000|2022-02-02 08:59:10|||||||||1
1643792360000|2022-02-02 08:59:20|||||||||1
1643792370000|2022-02-02 08:59:30|||||||||1
1643792380000|2022-02-02 08:59:40|||||||||2
1643792390000|2022-02-02 08:59:50|||||||||2
1643792400000|2022-02-02 09:00:00|||||||||7
1643792410000|2022-02-02 09:00:10|||||||||2
1643792420000|2022-02-02 09:00:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|26
1643792430000|2022-02-02 09:00:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|6
1643792480000|2022-02-02 09:01:20|1805.3|1802.3|1804.2|1801.2|1805.3|1802.3|1804.2|1801.2|91
1643792490000|2022-02-02 09:01:30|1804.1|1801.1|1804.2|1801.2|1804.3|1801.3|1804.1|1801.1|2
1643792500000|2022-02-02 09:01:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1643792510000|2022-02-02 09:01:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1643792530000|2022-02-02 09:02:10|1805.1|1802.1|1805.2|1802.2|1805.2|1802.2|1805.1|1802.1|5
1643792540000|2022-02-02 09:02:20|1805.3|1802.3|1805.2|1802.2|1805.3|1802.3|1805.2|1802.2|1
1643792560000|2022-02-02 09:02:40|1805.3|1802.3|1804.7|1801.7|1805.3|1802.3|1804.7|1801.7|1
1643792570000|2022-02-02 09:02:50|1804.8|1801.8|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|0
1643792580000|2022-02-02 09:03:00|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|3
1643792590000|2022-02-02 09:03:10|1804.4|1801.4|1804.1|1801.1|1804.4|1801.4|1804.1|1801.1|13
1643792600000|2022-02-02 09:03:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|17
1643792610000|2022-02-02 09:03:30|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|1
1643792620000|2022-02-02 09:03:40|1803.3|1800.3|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|2
1643792630000|2022-02-02 09:03:50|1803.3|1800.3|1803.7|1800.7|1803.7|1800.7|1803.3|1800.3|2
1643792650000|2022-02-02 09:04:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1643792690000|2022-02-02 09:04:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1643792700000|2022-02-02 09:05:00|1803.2|1800.2|1801.7|1798.7|1803.2|1800.2|1801.7|1798.7|12
1643792710000|2022-02-02 09:05:10|||||||||12
1643792730000|2022-02-02 09:05:30|1802.1|1799.1|1801.3|1798.3|1802.1|1799.1|1801.3|1798.3|13
1643792740000|2022-02-02 09:05:40|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|13
1643792750000|2022-02-02 09:05:50|1801.2|1798.2|1801.1|1798.1|1801.3|1798.3|1801.1|1798.1|21
1643792760000|2022-02-02 09:06:00|1800.7|1797.7|1800.3|1797.3|1800.7|1797.7|1799.7|1796.7|28
1643792770000|2022-02-02 09:06:10|1800.7|1797.7|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|33
1643792780000|2022-02-02 09:06:20|1800.8|1797.8|1800.7|1797.7|1800.8|1797.8|1800.7|1797.7|0
1643792790000|2022-02-02 09:06:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|10
1643792800000|2022-02-02 09:06:40|||||||||5
1643792810000|2022-02-02 09:06:50|1800.8|1797.8|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|1
1643792820000|2022-02-02 09:07:00|||||||||7
1643792830000|2022-02-02 09:07:10|||||||||5
1643792840000|2022-02-02 09:07:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|6
1643792850000|2022-02-02 09:07:30|1801.3|1798.3|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|6
1643792860000|2022-02-02 09:07:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|2
1643792870000|2022-02-02 09:07:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1643792880000|2022-02-02 09:08:00|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|4
1643792890000|2022-02-02 09:08:10|1799.9|1796.9|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|0
1643792910000|2022-02-02 09:08:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|24
1643792960000|2022-02-02 09:09:20|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|2
1643792990000|2022-02-02 09:09:50|1801.3|1798.3|1800.9|1797.9|1801.3|1798.3|1800.9|1797.9|0
1643793000000|2022-02-02 09:10:00|||||||||1
1643793010000|2022-02-02 09:10:10|1801|1798|1801.4|1798.4|1801.4|1798.4|1801|1798|0
1643793060000|2022-02-02 09:11:00|||||||||1
1643793100000|2022-02-02 09:11:40|||||||||14
1643793120000|2022-02-02 09:12:00|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1800.9|1797.9|14
1643793190000|2022-02-02 09:13:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|2
1643793200000|2022-02-02 09:13:20|1801.4|1798.4|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|3
1643793220000|2022-02-02 09:13:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|24
1643793240000|2022-02-02 09:14:00|||||||||1
1643793280000|2022-02-02 09:14:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1643793310000|2022-02-02 09:15:10|||||||||1
1643793320000|2022-02-02 09:15:20|||||||||1
1643793340000|2022-02-02 09:15:40|||||||||3
1643793380000|2022-02-02 09:16:20|||||||||1
1643793440000|2022-02-02 09:17:20|||||||||1
1643793450000|2022-02-02 09:17:30|||||||||1
1643793460000|2022-02-02 09:17:40|||||||||1
1643793480000|2022-02-02 09:18:00|1799.8|1796.8|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|16
1643793500000|2022-02-02 09:18:20|1799.8|1796.8|1799.9|1796.9|1799.9|1796.9|1799.8|1796.8|6
1643793510000|2022-02-02 09:18:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1643793540000|2022-02-02 09:19:00|||||||||28
1643793600000|2022-02-02 09:20:00|||||||||1
1643793620000|2022-02-02 09:20:20|||||||||51
1643793630000|2022-02-02 09:20:30|||||||||1
1643793710000|2022-02-02 09:21:50|||||||||2
1643793760000|2022-02-02 09:22:40|||||||||27
1643793770000|2022-02-02 09:22:50|||||||||13
1643793780000|2022-02-02 09:23:00|||||||||3
1643793790000|2022-02-02 09:23:10|||||||||7
1643793800000|2022-02-02 09:23:20|||||||||2
1643793820000|2022-02-02 09:23:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1643793850000|2022-02-02 09:24:10|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1643793860000|2022-02-02 09:24:20|||||||||1
1643793880000|2022-02-02 09:24:40|||||||||2
1643793900000|2022-02-02 09:25:00|||||||||3
1643793920000|2022-02-02 09:25:20|||||||||10
1643793960000|2022-02-02 09:26:00|||||||||14
1643794130000|2022-02-02 09:28:50|||||||||1
1643794260000|2022-02-02 09:31:00|||||||||15
1643794280000|2022-02-02 09:31:20|||||||||2
1643794340000|2022-02-02 09:32:20|||||||||6
1643794350000|2022-02-02 09:32:30|||||||||2
1643794370000|2022-02-02 09:32:50|||||||||3
1643794450000|2022-02-02 09:34:10|||||||||10
1643794520000|2022-02-02 09:35:20|||||||||1
1643794560000|2022-02-02 09:36:00|||||||||9
1643794630000|2022-02-02 09:37:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|16
1643794690000|2022-02-02 09:38:10|||||||||2
1643794780000|2022-02-02 09:39:40|||||||||2
1643794800000|2022-02-02 09:40:00|1798.9|1795.9|1798.7|1795.7|1798.9|1795.9|1798.7|1795.7|10
1643794810000|2022-02-02 09:40:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1643794820000|2022-02-02 09:40:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1643794840000|2022-02-02 09:40:40|||||||||2
1643794850000|2022-02-02 09:40:50|||||||||3
1643794870000|2022-02-02 09:41:10|1799.4|1796.4|1799.8|1796.8|1799.8|1796.8|1799.4|1796.4|6
1643794890000|2022-02-02 09:41:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1643794900000|2022-02-02 09:41:40|||||||||2
1643794910000|2022-02-02 09:41:50|||||||||1
1643794950000|2022-02-02 09:42:30|||||||||1
1643794980000|2022-02-02 09:43:00|1799.9|1796.9|1799.3|1796.3|1799.9|1796.9|1799.3|1796.3|14
1643794990000|2022-02-02 09:43:10|||||||||5
1643795070000|2022-02-02 09:44:30|1797.3|1794.3|1796.3|1793.3|1797.3|1794.3|1796.3|1793.3|9
1643795080000|2022-02-02 09:44:40|||||||||25
1643795090000|2022-02-02 09:44:50|1795.7|1792.7|1795.3|1792.3|1795.7|1792.7|1795.3|1792.3|30
1643795100000|2022-02-02 09:45:00|1795.2|1792.2|1796.1|1793.1|1796.1|1793.1|1795.1|1792.1|52
1643795110000|2022-02-02 09:45:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|7
1643795140000|2022-02-02 09:45:40|1796.7|1793.7|1796.3|1793.3|1796.7|1793.7|1796.3|1793.3|8
1643795150000|2022-02-02 09:45:50|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|6
1643795160000|2022-02-02 09:46:00|1797.3|1794.3|1797.1|1794.1|1797.3|1794.3|1797.1|1794.1|21
1643795170000|2022-02-02 09:46:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|0
1643795200000|2022-02-02 09:46:40|1796.3|1793.3|1797.3|1794.3|1797.3|1794.3|1796.3|1793.3|2
1643795220000|2022-02-02 09:47:00|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|7
1643795240000|2022-02-02 09:47:20|1796.8|1793.8|1797.2|1794.2|1797.2|1794.2|1796.8|1793.8|5
1643795250000|2022-02-02 09:47:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|37
1643795310000|2022-02-02 09:48:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|28
1643795330000|2022-02-02 09:48:50|||||||||2
1643795380000|2022-02-02 09:49:40|||||||||43
1643795390000|2022-02-02 09:49:50|||||||||2
1643795400000|2022-02-02 09:50:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|6
1643795410000|2022-02-02 09:50:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|11
1643795420000|2022-02-02 09:50:20|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1643795450000|2022-02-02 09:50:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1643795470000|2022-02-02 09:51:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|8
1643795490000|2022-02-02 09:51:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1643795540000|2022-02-02 09:52:20|||||||||1
1643795580000|2022-02-02 09:53:00|||||||||3
1643795590000|2022-02-02 09:53:10|||||||||53
1643795610000|2022-02-02 09:53:30|||||||||18
1643795630000|2022-02-02 09:53:50|1795.3|1792.3|1795.2|1792.2|1795.3|1792.3|1795.2|1792.2|4
1643795640000|2022-02-02 09:54:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1643795650000|2022-02-02 09:54:10|||||||||2
1643795670000|2022-02-02 09:54:30|||||||||106
1643795700000|2022-02-02 09:55:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1643795710000|2022-02-02 09:55:10|||||||||1
1643795720000|2022-02-02 09:55:20|||||||||5
1643795730000|2022-02-02 09:55:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1643795740000|2022-02-02 09:55:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1643795750000|2022-02-02 09:55:50|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|5
1643795770000|2022-02-02 09:56:10|1796.7|1793.7|1797.3|1794.3|1797.3|1794.3|1796.7|1793.7|4
1643795780000|2022-02-02 09:56:20|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|6
1643795790000|2022-02-02 09:56:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|32
1643795820000|2022-02-02 09:57:00|||||||||8
1643795830000|2022-02-02 09:57:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1643795860000|2022-02-02 09:57:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1643795880000|2022-02-02 09:58:00|||||||||1
1643795900000|2022-02-02 09:58:20|||||||||4
1643795910000|2022-02-02 09:58:30|||||||||2
1643795940000|2022-02-02 09:59:00|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|5
1643795990000|2022-02-02 09:59:50|||||||||1
1643796000000|2022-02-02 10:00:00|1798.3|1795.3|1797.3|1794.3|1798.3|1795.3|1797.3|1794.3|21
1643796010000|2022-02-02 10:00:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1643796020000|2022-02-02 10:00:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1797.3|1794.3|25
1643796030000|2022-02-02 10:00:30|||||||||2
1643796110000|2022-02-02 10:01:50|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1796.3|1793.3|91
1643796120000|2022-02-02 10:02:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|18
1643796130000|2022-02-02 10:02:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1643796140000|2022-02-02 10:02:20|||||||||1
1643796150000|2022-02-02 10:02:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1643796180000|2022-02-02 10:03:00|||||||||1
1643796190000|2022-02-02 10:03:10|||||||||2
1643796200000|2022-02-02 10:03:20|||||||||1
1643796210000|2022-02-02 10:03:30|||||||||1
1643796250000|2022-02-02 10:04:10|||||||||5
1643796280000|2022-02-02 10:04:40|||||||||1
1643796300000|2022-02-02 10:05:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|12
1643796320000|2022-02-02 10:05:20|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|12
1643796330000|2022-02-02 10:05:30|||||||||2
1643796340000|2022-02-02 10:05:40|||||||||1
1643796350000|2022-02-02 10:05:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|11
1643796360000|2022-02-02 10:06:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1643796390000|2022-02-02 10:06:30|||||||||1
1643796410000|2022-02-02 10:06:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|9
1643796420000|2022-02-02 10:07:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1643796470000|2022-02-02 10:07:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|3
1643796520000|2022-02-02 10:08:40|||||||||2
1643796540000|2022-02-02 10:09:00|||||||||8
1643796600000|2022-02-02 10:10:00|1796.9|1793.9|1797.9|1794.9|1797.9|1794.9|1796.9|1793.9|21
1643796610000|2022-02-02 10:10:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1643796620000|2022-02-02 10:10:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|2
1643796660000|2022-02-02 10:11:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|6
1643796670000|2022-02-02 10:11:10|||||||||1
1643796720000|2022-02-02 10:12:00|||||||||1
1643796730000|2022-02-02 10:12:10|||||||||1
1643796770000|2022-02-02 10:12:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|5
1643796780000|2022-02-02 10:13:00|1799.9|1796.9|1799.4|1796.4|1799.9|1796.9|1799.4|1796.4|3
1643796790000|2022-02-02 10:13:10|||||||||2
1643796800000|2022-02-02 10:13:20|||||||||3
1643796810000|2022-02-02 10:13:30|1799.3|1796.3|1798.4|1795.4|1799.3|1796.3|1798.4|1795.4|6
1643796830000|2022-02-02 10:13:50|||||||||1
1643796870000|2022-02-02 10:14:30|||||||||1
1643796930000|2022-02-02 10:15:30|||||||||1
1643796940000|2022-02-02 10:15:40|||||||||2
1643796960000|2022-02-02 10:16:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1643796980000|2022-02-02 10:16:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|23
1643797030000|2022-02-02 10:17:10|||||||||1
1643797090000|2022-02-02 10:18:10|||||||||1
1643797120000|2022-02-02 10:18:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1643797140000|2022-02-02 10:19:00|||||||||1
1643797210000|2022-02-02 10:20:10|||||||||1
1643797230000|2022-02-02 10:20:30|||||||||2
1643797240000|2022-02-02 10:20:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1
1643797300000|2022-02-02 10:21:40|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|0
1643797330000|2022-02-02 10:22:10|||||||||1
1643797340000|2022-02-02 10:22:20|||||||||1
1643797370000|2022-02-02 10:22:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1643797380000|2022-02-02 10:23:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|9
1643797390000|2022-02-02 10:23:10|||||||||3
1643797400000|2022-02-02 10:23:20|||||||||5
1643797410000|2022-02-02 10:23:30|||||||||2
1643797420000|2022-02-02 10:23:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1643797440000|2022-02-02 10:24:00|1801|1798|1801|1798|1801|1798|1801|1798|0
1643797460000|2022-02-02 10:24:20|||||||||1
1643797470000|2022-02-02 10:24:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1643797480000|2022-02-02 10:24:40|||||||||1
1643797500000|2022-02-02 10:25:00|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|2
1643797510000|2022-02-02 10:25:10|1801|1798|1802.6|1799.6|1802.6|1799.6|1801|1798|49
1643797520000|2022-02-02 10:25:20|1802.4|1799.4|1802.1|1799.1|1802.4|1799.4|1801.7|1798.7|17
1643797530000|2022-02-02 10:25:30|1802|1799|1801.6|1798.6|1802|1799|1801.6|1798.6|1
1643797550000|2022-02-02 10:25:50|||||||||3
1643797560000|2022-02-02 10:26:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1643797570000|2022-02-02 10:26:10|1800.6|1797.6|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|6
1643797590000|2022-02-02 10:26:30|||||||||5
1643797600000|2022-02-02 10:26:40|||||||||1
1643797610000|2022-02-02 10:26:50|1802|1799|1802|1799|1802|1799|1802|1799|5
1643797630000|2022-02-02 10:27:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1643797640000|2022-02-02 10:27:20|1802.4|1799.4|1802.5|1799.5|1802.6|1799.6|1802.4|1799.4|7
1643797650000|2022-02-02 10:27:30|1802.1|1799.1|1802|1799|1802.1|1799.1|1802|1799|1
1643797680000|2022-02-02 10:28:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|6
1643797690000|2022-02-02 10:28:10|1802|1799|1802|1799|1802|1799|1802|1799|3
1643797780000|2022-02-02 10:29:40|||||||||1
1643797790000|2022-02-02 10:29:50|||||||||1
1643797800000|2022-02-02 10:30:00|1801.6|1798.6|1801.4|1798.4|1801.6|1798.6|1801.4|1798.4|3
1643797840000|2022-02-02 10:30:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1643797850000|2022-02-02 10:30:50|1801|1798|1801|1798|1801|1798|1801|1798|10
1643797880000|2022-02-02 10:31:20|||||||||2
1643797900000|2022-02-02 10:31:40|||||||||1
1643797920000|2022-02-02 10:32:00|||||||||2
1643797940000|2022-02-02 10:32:20|||||||||2
1643797960000|2022-02-02 10:32:40|1800.6|1797.6|1800.4|1797.4|1800.6|1797.6|1800.4|1797.4|6
1643797970000|2022-02-02 10:32:50|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|2
1643797980000|2022-02-02 10:33:00|1801|1798|1801|1798|1801|1798|1801|1798|1
1643797990000|2022-02-02 10:33:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|30
1643798020000|2022-02-02 10:33:40|||||||||2
1643798030000|2022-02-02 10:33:50|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|3
1643798040000|2022-02-02 10:34:00|||||||||3
1643798050000|2022-02-02 10:34:10|1800.6|1797.6|1801|1798|1801|1798|1800.6|1797.6|6
1643798060000|2022-02-02 10:34:20|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|1
1643798070000|2022-02-02 10:34:30|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|1
1643798090000|2022-02-02 10:34:50|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|1
1643798110000|2022-02-02 10:35:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1643798140000|2022-02-02 10:35:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|6
1643798160000|2022-02-02 10:36:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1643798180000|2022-02-02 10:36:20|||||||||1
1643798190000|2022-02-02 10:36:30|||||||||1
1643798230000|2022-02-02 10:37:10|||||||||2
1643798340000|2022-02-02 10:39:00|1802|1799|1802|1799|1802|1799|1802|1799|5
1643798350000|2022-02-02 10:39:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|0
1643798390000|2022-02-02 10:39:50|1801.4|1798.4|1801.9|1798.9|1801.9|1798.9|1801.4|1798.4|112
1643798400000|2022-02-02 10:40:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1643798510000|2022-02-02 10:41:50|||||||||1
1643798570000|2022-02-02 10:42:50|1801.3|1798.3|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|25
1643798630000|2022-02-02 10:43:50|||||||||2
1643798640000|2022-02-02 10:44:00|||||||||1
1643798720000|2022-02-02 10:45:20|||||||||2
1643798800000|2022-02-02 10:46:40|||||||||2
1643798810000|2022-02-02 10:46:50|||||||||1
1643798860000|2022-02-02 10:47:40|1800.6|1797.6|1801.4|1798.4|1801.4|1798.4|1800.6|1797.6|10
1643798880000|2022-02-02 10:48:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|13
1643798890000|2022-02-02 10:48:10|1803|1800|1803|1800|1803|1800|1803|1800|38
1643798910000|2022-02-02 10:48:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1643798930000|2022-02-02 10:48:50|||||||||5
1643798940000|2022-02-02 10:49:00|1802.9|1799.9|1802.4|1799.4|1802.9|1799.9|1802.4|1799.4|10
1643799040000|2022-02-02 10:50:40|1802|1799|1802|1799|1802|1799|1802|1799|0
1643799060000|2022-02-02 10:51:00|||||||||2
1643799080000|2022-02-02 10:51:20|1802.8|1799.8|1803|1800|1803|1800|1802.8|1799.8|19
1643799090000|2022-02-02 10:51:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1643799110000|2022-02-02 10:51:50|1803.5|1800.5|1804.6|1801.6|1804.6|1801.6|1803.4|1800.4|26
1643799150000|2022-02-02 10:52:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|28
1643799170000|2022-02-02 10:52:50|1804|1801|1804|1801|1804|1801|1804|1801|1
1643799230000|2022-02-02 10:53:50|||||||||1
1643799260000|2022-02-02 10:54:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1643799270000|2022-02-02 10:54:30|1803|1800|1803|1800|1803|1800|1803|1800|0
1643799280000|2022-02-02 10:54:40|||||||||1
1643799290000|2022-02-02 10:54:50|||||||||1
1643799300000|2022-02-02 10:55:00|||||||||1
1643799400000|2022-02-02 10:56:40|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|3
1643799500000|2022-02-02 10:58:20|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1643799530000|2022-02-02 10:58:50|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|8
1643799540000|2022-02-02 10:59:00|1803|1800|1802.5|1799.5|1803|1800|1802.4|1799.4|3
1643799550000|2022-02-02 10:59:10|1802.9|1799.9|1802.5|1799.5|1802.9|1799.9|1802.4|1799.4|2
1643799560000|2022-02-02 10:59:20|1803|1800|1803|1800|1803|1800|1803|1800|0
1643799570000|2022-02-02 10:59:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1643799590000|2022-02-02 10:59:50|||||||||14
1643799780000|2022-02-02 11:03:00|1802.8|1799.8|1803.4|1800.4|1803.4|1800.4|1802.8|1799.8|19
1643799790000|2022-02-02 11:03:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1643799800000|2022-02-02 11:03:20|1802.8|1799.8|1802.9|1799.9|1802.9|1799.9|1802.8|1799.8|1
1643799830000|2022-02-02 11:03:50|1802.8|1799.8|1802.4|1799.4|1802.8|1799.8|1802.4|1799.4|0
1643799930000|2022-02-02 11:05:30|1802|1799|1801.8|1798.8|1802|1799|1801.8|1798.8|3
1643799940000|2022-02-02 11:05:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1643800050000|2022-02-02 11:07:30|||||||||1
1643800210000|2022-02-02 11:10:10|||||||||1
1643800240000|2022-02-02 11:10:40|||||||||1
1643800410000|2022-02-02 11:13:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|22
1643800420000|2022-02-02 11:13:40|||||||||15
1643800560000|2022-02-02 11:16:00|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|7
1643800570000|2022-02-02 11:16:10|||||||||3
1643800750000|2022-02-02 11:19:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643800790000|2022-02-02 11:19:50|1802.3|1799.3|1803|1800|1803|1800|1802.3|1799.3|8
1643800920000|2022-02-02 11:22:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|7
1643800930000|2022-02-02 11:22:10|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|8
1643800940000|2022-02-02 11:22:20|1803.8|1800.8|1804.4|1801.4|1804.4|1801.4|1803.8|1800.8|16
1643800950000|2022-02-02 11:22:30|1804.5|1801.5|1804|1801|1804.5|1801.5|1804|1801|12
1643801080000|2022-02-02 11:24:40|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|6
1643801090000|2022-02-02 11:24:50|1804.9|1801.9|1805|1802|1805|1802|1804.4|1801.4|3
1643801100000|2022-02-02 11:25:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|3
1643801130000|2022-02-02 11:25:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1643801200000|2022-02-02 11:26:40|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|10
1643801210000|2022-02-02 11:26:50|1805|1802|1805|1802|1805.4|1802.4|1804.4|1801.4|2
1643801220000|2022-02-02 11:27:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1643801260000|2022-02-02 11:27:40|1806|1803|1806|1803|1806|1803|1806|1803|2
1643801330000|2022-02-02 11:28:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|36
1643801340000|2022-02-02 11:29:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|8
1643801350000|2022-02-02 11:29:10|||||||||17
1643801360000|2022-02-02 11:29:20|1804.8|1801.8|1805.4|1802.4|1805.4|1802.4|1804.8|1801.8|5
1643801380000|2022-02-02 11:29:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|11
1643801430000|2022-02-02 11:30:30|||||||||2
1643801440000|2022-02-02 11:30:40|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|15
1643801480000|2022-02-02 11:31:20|1805.5|1802.5|1806.4|1803.4|1806.4|1803.4|1805.5|1802.5|7
1643801490000|2022-02-02 11:31:30|||||||||37
1643801500000|2022-02-02 11:31:40|1806.3|1803.3|1805.5|1802.5|1806.3|1803.3|1805.5|1802.5|1
1643801510000|2022-02-02 11:31:50|||||||||2
1643801520000|2022-02-02 11:32:00|1806|1803|1805.9|1802.9|1806|1803|1805.9|1802.9|3
1643801530000|2022-02-02 11:32:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643801600000|2022-02-02 11:33:20|1806.5|1803.5|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|18
1643801610000|2022-02-02 11:33:30|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|9
1643801620000|2022-02-02 11:33:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643801630000|2022-02-02 11:33:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1643801640000|2022-02-02 11:34:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643801670000|2022-02-02 11:34:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1643801790000|2022-02-02 11:36:30|1805.8|1802.8|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|9
1643801820000|2022-02-02 11:37:00|1806|1803|1805.5|1802.5|1806.3|1803.3|1805.5|1802.5|7
1643801830000|2022-02-02 11:37:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1643801840000|2022-02-02 11:37:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643802010000|2022-02-02 11:40:10|1806|1803|1805.9|1802.9|1806|1803|1805.9|1802.9|1
1643802030000|2022-02-02 11:40:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643802040000|2022-02-02 11:40:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1643802070000|2022-02-02 11:41:10|1805.9|1802.9|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|7
1643802120000|2022-02-02 11:42:00|||||||||2
1643802150000|2022-02-02 11:42:30|1806|1803|1807.3|1804.3|1807.3|1804.3|1806|1803|24
1643802160000|2022-02-02 11:42:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1643802170000|2022-02-02 11:42:50|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|12
1643802180000|2022-02-02 11:43:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1643802190000|2022-02-02 11:43:10|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|5
1643802200000|2022-02-02 11:43:20|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|1
1643802210000|2022-02-02 11:43:30|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.8|1803.8|6
1643802220000|2022-02-02 11:43:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1643802240000|2022-02-02 11:44:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|3
1643802250000|2022-02-02 11:44:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1643802260000|2022-02-02 11:44:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1643802280000|2022-02-02 11:44:40|||||||||4
1643802290000|2022-02-02 11:44:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|22
1643802300000|2022-02-02 11:45:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1643802310000|2022-02-02 11:45:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1643802330000|2022-02-02 11:45:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1643802340000|2022-02-02 11:45:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1643802440000|2022-02-02 11:47:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1643802460000|2022-02-02 11:47:40|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|94
1643802480000|2022-02-02 11:48:00|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|3
1643802500000|2022-02-02 11:48:20|1808.4|1805.4|1809.3|1806.3|1809.4|1806.4|1808.4|1805.4|57
1643802510000|2022-02-02 11:48:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643802520000|2022-02-02 11:48:40|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.4|1804.4|15
1643802530000|2022-02-02 11:48:50|||||||||1
1643802540000|2022-02-02 11:49:00|||||||||1
1643802560000|2022-02-02 11:49:20|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1643802570000|2022-02-02 11:49:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1643802620000|2022-02-02 11:50:20|||||||||26
1643802630000|2022-02-02 11:50:30|1806.4|1803.4|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|4
1643802640000|2022-02-02 11:50:40|||||||||1
1643802650000|2022-02-02 11:50:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|102
1643802660000|2022-02-02 11:51:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1643802670000|2022-02-02 11:51:10|||||||||1
1643802690000|2022-02-02 11:51:30|||||||||5
1643802700000|2022-02-02 11:51:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1643802710000|2022-02-02 11:51:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|7
1643802720000|2022-02-02 11:52:00|1806.4|1803.4|1807.4|1804.4|1807.4|1804.4|1806.4|1803.4|5
1643802760000|2022-02-02 11:52:40|1807.3|1804.3|1806.4|1803.4|1807.3|1804.3|1806.3|1803.3|8
1643802800000|2022-02-02 11:53:20|||||||||1
1643802820000|2022-02-02 11:53:40|||||||||1
1643802840000|2022-02-02 11:54:00|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|3
1643802910000|2022-02-02 11:55:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1643802930000|2022-02-02 11:55:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643802940000|2022-02-02 11:55:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1643802960000|2022-02-02 11:56:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643802970000|2022-02-02 11:56:10|||||||||1
1643803020000|2022-02-02 11:57:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|3
1643803030000|2022-02-02 11:57:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643803040000|2022-02-02 11:57:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1643803060000|2022-02-02 11:57:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643803090000|2022-02-02 11:58:10|||||||||12
1643803110000|2022-02-02 11:58:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1643803120000|2022-02-02 11:58:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643803150000|2022-02-02 11:59:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1643803160000|2022-02-02 11:59:20|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|11
1643803180000|2022-02-02 11:59:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643803210000|2022-02-02 12:00:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1643803220000|2022-02-02 12:00:20|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1805.8|1802.8|112
1643803230000|2022-02-02 12:00:30|||||||||1
1643803250000|2022-02-02 12:00:50|||||||||1
1643803280000|2022-02-02 12:01:20|||||||||1
1643803300000|2022-02-02 12:01:40|||||||||1
1643803380000|2022-02-02 12:03:00|||||||||1
1643803420000|2022-02-02 12:03:40|||||||||2
1643803450000|2022-02-02 12:04:10|||||||||1
1643803510000|2022-02-02 12:05:10|||||||||1
1643803520000|2022-02-02 12:05:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1643803540000|2022-02-02 12:05:40|1806.8|1803.8|1806.4|1803.4|1806.8|1803.8|1806.4|1803.4|6
1643803550000|2022-02-02 12:05:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1643803620000|2022-02-02 12:07:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643803630000|2022-02-02 12:07:10|||||||||4
1643803680000|2022-02-02 12:08:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1643803690000|2022-02-02 12:08:10|||||||||5
1643803710000|2022-02-02 12:08:30|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|3
1643803740000|2022-02-02 12:09:00|1806.4|1803.4|1806.8|1803.8|1806.8|1803.8|1806.4|1803.4|0
1643803790000|2022-02-02 12:09:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|87
1643803800000|2022-02-02 12:10:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|6
1643803810000|2022-02-02 12:10:10|1807.3|1804.3|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|4
1643803830000|2022-02-02 12:10:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1643803860000|2022-02-02 12:11:00|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|1
1643803870000|2022-02-02 12:11:10|1805.3|1802.3|1806.3|1803.3|1806.3|1803.3|1805.3|1802.3|231
1643803880000|2022-02-02 12:11:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|24
1643803890000|2022-02-02 12:11:30|1805.7|1802.7|1806.3|1803.3|1806.3|1803.3|1805.3|1802.3|5
1643803900000|2022-02-02 12:11:40|1806.2|1803.2|1805.3|1802.3|1806.2|1803.2|1805.3|1802.3|1
1643803910000|2022-02-02 12:11:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|10
1643803920000|2022-02-02 12:12:00|||||||||6
1643803930000|2022-02-02 12:12:10|||||||||14
1643803940000|2022-02-02 12:12:20|1805.8|1802.8|1805.8|1802.8|1806.2|1803.2|1805.7|1802.7|5
1643803950000|2022-02-02 12:12:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|0
1643803970000|2022-02-02 12:12:50|1805.7|1802.7|1805.1|1802.1|1805.7|1802.7|1805.1|1802.1|6
1643803980000|2022-02-02 12:13:00|||||||||12
1643804000000|2022-02-02 12:13:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|9
1643804010000|2022-02-02 12:13:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1643804020000|2022-02-02 12:13:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|26
1643804030000|2022-02-02 12:13:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|0
1643804040000|2022-02-02 12:14:00|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|1
1643804060000|2022-02-02 12:14:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1643804070000|2022-02-02 12:14:30|||||||||20
1643804130000|2022-02-02 12:15:30|||||||||16
1643804170000|2022-02-02 12:16:10|1804.6|1801.6|1804.5|1801.5|1805.1|1802.1|1804.5|1801.5|18
1643804190000|2022-02-02 12:16:30|1804.1|1801.1|1804.6|1801.6|1804.6|1801.6|1804.1|1801.1|3
1643804210000|2022-02-02 12:16:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1643804230000|2022-02-02 12:17:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|5
1643804240000|2022-02-02 12:17:20|||||||||1
1643804260000|2022-02-02 12:17:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1643804270000|2022-02-02 12:17:50|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1
1643804300000|2022-02-02 12:18:20|||||||||1
1643804310000|2022-02-02 12:18:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|201
1643804320000|2022-02-02 12:18:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1643804350000|2022-02-02 12:19:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|8
1643804360000|2022-02-02 12:19:20|1805.1|1802.1|1805|1802|1805.1|1802.1|1805|1802|5
1643804400000|2022-02-02 12:20:00|||||||||1
1643804420000|2022-02-02 12:20:20|1804.8|1801.8|1804|1801|1804.8|1801.8|1804|1801|2
1643804430000|2022-02-02 12:20:30|||||||||1
1643804450000|2022-02-02 12:20:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|7
1643804460000|2022-02-02 12:21:00|1805|1802|1805|1802|1805|1802|1805|1802|5
1643804470000|2022-02-02 12:21:10|||||||||14
1643804500000|2022-02-02 12:21:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1643804530000|2022-02-02 12:22:10|1805|1802|1805|1802|1805|1802|1805|1802|1
1643804540000|2022-02-02 12:22:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|8
1643804570000|2022-02-02 12:22:50|1805|1802|1805|1802|1805|1802|1805|1802|25
1643804580000|2022-02-02 12:23:00|||||||||1
1643804590000|2022-02-02 12:23:10|1805.1|1802.1|1805.5|1802.5|1805.5|1802.5|1805.1|1802.1|4
1643804600000|2022-02-02 12:23:20|1806|1803|1806|1803|1806|1803|1806|1803|0
1643804620000|2022-02-02 12:23:40|1805.5|1802.5|1805|1802|1805.5|1802.5|1805|1802|29
1643804630000|2022-02-02 12:23:50|||||||||6
1643804640000|2022-02-02 12:24:00|1806|1803|1806|1803|1806|1803|1806|1803|2
1643804680000|2022-02-02 12:24:40|||||||||35
1643804690000|2022-02-02 12:24:50|||||||||8
1643804700000|2022-02-02 12:25:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|80
1643804740000|2022-02-02 12:25:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1643804750000|2022-02-02 12:25:50|||||||||1
1643804760000|2022-02-02 12:26:00|1805.7|1802.7|1804.9|1801.9|1805.7|1802.7|1804.8|1801.8|4
1643804790000|2022-02-02 12:26:30|1805.3|1802.3|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|1
1643804800000|2022-02-02 12:26:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1643804810000|2022-02-02 12:26:50|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|2
1643804820000|2022-02-02 12:27:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|0
1643804830000|2022-02-02 12:27:10|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|1
1643804840000|2022-02-02 12:27:20|1806.2|1803.2|1806.4|1803.4|1806.4|1803.4|1806.2|1803.2|5
1643804870000|2022-02-02 12:27:50|||||||||3
1643804890000|2022-02-02 12:28:10|||||||||5
1643804900000|2022-02-02 12:28:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|27
1643804910000|2022-02-02 12:28:30|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|7
1643804940000|2022-02-02 12:29:00|||||||||10
1643804980000|2022-02-02 12:29:40|1806.9|1803.9|1807|1804|1807|1804|1806.9|1803.9|26
1643805010000|2022-02-02 12:30:10|1806.9|1803.9|1806.9|1803.9|1807|1804|1806.9|1803.9|18
1643805020000|2022-02-02 12:30:20|1807|1804|1807|1804|1807|1804|1807|1804|3
1643805040000|2022-02-02 12:30:40|||||||||1
1643805090000|2022-02-02 12:31:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1643805100000|2022-02-02 12:31:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1643805110000|2022-02-02 12:31:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|2
1643805120000|2022-02-02 12:32:00|1808|1805|1808|1805|1808|1805|1808|1805|0
1643805140000|2022-02-02 12:32:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1643805160000|2022-02-02 12:32:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643805200000|2022-02-02 12:33:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|29
1643805230000|2022-02-02 12:33:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|5
1643805240000|2022-02-02 12:34:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|16
1643805270000|2022-02-02 12:34:30|1809|1806|1808.8|1805.8|1809|1806|1808.8|1805.8|4
1643805290000|2022-02-02 12:34:50|1809|1806|1809|1806|1809|1806|1809|1806|1
1643805300000|2022-02-02 12:35:00|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|0
1643805310000|2022-02-02 12:35:10|1809|1806|1808.9|1805.9|1809|1806|1808.9|1805.9|14
1643805330000|2022-02-02 12:35:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643805340000|2022-02-02 12:35:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|4
1643805370000|2022-02-02 12:36:10|1809.4|1806.4|1809|1806|1809.4|1806.4|1809|1806|4
1643805380000|2022-02-02 12:36:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|4
1643805400000|2022-02-02 12:36:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643805430000|2022-02-02 12:37:10|||||||||1
1643805450000|2022-02-02 12:37:30|1809.3|1806.3|1809.4|1806.4|1809.4|1806.4|1809|1806|1
1643805470000|2022-02-02 12:37:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1643805480000|2022-02-02 12:38:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1643805490000|2022-02-02 12:38:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1643805520000|2022-02-02 12:38:40|||||||||2
1643805550000|2022-02-02 12:39:10|||||||||15
1643805560000|2022-02-02 12:39:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1643805570000|2022-02-02 12:39:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|10
1643805590000|2022-02-02 12:39:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|11
1643805620000|2022-02-02 12:40:20|||||||||3
1643805630000|2022-02-02 12:40:30|||||||||12
1643805670000|2022-02-02 12:41:10|1809.4|1806.4|1808.8|1805.8|1809.4|1806.4|1808.8|1805.8|65
1643805690000|2022-02-02 12:41:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.8|1805.8|13
1643805700000|2022-02-02 12:41:40|1808.8|1805.8|1808.8|1805.8|1808.9|1805.9|1808.8|1805.8|22
1643805750000|2022-02-02 12:42:30|||||||||10
1643805770000|2022-02-02 12:42:50|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1
1643805780000|2022-02-02 12:43:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643805790000|2022-02-02 12:43:10|||||||||5
1643805800000|2022-02-02 12:43:20|||||||||1
1643805810000|2022-02-02 12:43:30|||||||||3
1643805820000|2022-02-02 12:43:40|||||||||1
1643805830000|2022-02-02 12:43:50|||||||||2
1643805840000|2022-02-02 12:44:00|1807.8|1804.8|1808.4|1805.4|1808.4|1805.4|1807.8|1804.8|11
1643805850000|2022-02-02 12:44:10|1808|1805|1807.8|1804.8|1808|1805|1807.8|1804.8|12
1643805860000|2022-02-02 12:44:20|||||||||8
1643805880000|2022-02-02 12:44:40|||||||||10
1643805890000|2022-02-02 12:44:50|||||||||2
1643805910000|2022-02-02 12:45:10|||||||||1
1643805930000|2022-02-02 12:45:30|||||||||2
1643805940000|2022-02-02 12:45:40|||||||||1
1643805950000|2022-02-02 12:45:50|||||||||1
1643805960000|2022-02-02 12:46:00|1808|1805|1807.8|1804.8|1808.8|1805.8|1807.8|1804.8|19
1643805970000|2022-02-02 12:46:10|||||||||2
1643805990000|2022-02-02 12:46:30|||||||||12
1643806010000|2022-02-02 12:46:50|||||||||6
1643806020000|2022-02-02 12:47:00|||||||||1
1643806030000|2022-02-02 12:47:10|||||||||1
1643806050000|2022-02-02 12:47:30|||||||||5
1643806060000|2022-02-02 12:47:40|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|4
1643806080000|2022-02-02 12:48:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1643806090000|2022-02-02 12:48:10|||||||||14
1643806110000|2022-02-02 12:48:30|||||||||36
1643806120000|2022-02-02 12:48:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|3
1643806130000|2022-02-02 12:48:50|||||||||1
1643806140000|2022-02-02 12:49:00|1809.4|1806.4|1809.2|1806.2|1809.4|1806.4|1809.2|1806.2|7
1643806150000|2022-02-02 12:49:10|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|2
1643806160000|2022-02-02 12:49:20|1809.2|1806.2|1808.8|1805.8|1809.2|1806.2|1808.8|1805.8|0
1643806170000|2022-02-02 12:49:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|6
1643806210000|2022-02-02 12:50:10|||||||||5
1643806220000|2022-02-02 12:50:20|||||||||1
1643806230000|2022-02-02 12:50:30|||||||||14
1643806260000|2022-02-02 12:51:00|||||||||5
1643806270000|2022-02-02 12:51:10|||||||||7
1643806330000|2022-02-02 12:52:10|||||||||20
1643806360000|2022-02-02 12:52:40|||||||||1
1643806370000|2022-02-02 12:52:50|||||||||1
1643806380000|2022-02-02 12:53:00|1810.4|1807.4|1810|1807|1810.4|1807.4|1810|1807|23
1643806390000|2022-02-02 12:53:10|1810.4|1807.4|1810.8|1807.8|1810.8|1807.8|1810.4|1807.4|9
1643806400000|2022-02-02 12:53:20|||||||||1
1643806410000|2022-02-02 12:53:30|1811|1808|1811|1808|1811|1808|1811|1808|119
1643806420000|2022-02-02 12:53:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|32
1643806440000|2022-02-02 12:54:00|1811|1808|1811.4|1808.4|1811.4|1808.4|1811|1808|15
1643806450000|2022-02-02 12:54:10|1811.8|1808.8|1812|1809|1812|1809|1811.8|1808.8|15
1643806460000|2022-02-02 12:54:20|1812.4|1809.4|1812|1809|1812.4|1809.4|1812|1809|1
1643806470000|2022-02-02 12:54:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1643806480000|2022-02-02 12:54:40|1812|1809|1812|1809|1812|1809|1812|1809|0
1643806490000|2022-02-02 12:54:50|1813|1810|1812.8|1809.8|1813|1810|1812.8|1809.8|18
1643806500000|2022-02-02 12:55:00|1812.9|1809.9|1812.9|1809.9|1813|1810|1812.9|1809.9|11
1643806510000|2022-02-02 12:55:10|1813|1810|1813|1810|1813|1810|1812.9|1809.9|1
1643806520000|2022-02-02 12:55:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1643806550000|2022-02-02 12:55:50|||||||||3
1643806560000|2022-02-02 12:56:00|1812.9|1809.9|1813|1810|1813|1810|1812.8|1809.8|1
1643806570000|2022-02-02 12:56:10|||||||||1
1643806600000|2022-02-02 12:56:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1643806620000|2022-02-02 12:57:00|||||||||4
1643806630000|2022-02-02 12:57:10|1813|1810|1812.9|1809.9|1813.4|1810.4|1812.9|1809.9|19
1643806640000|2022-02-02 12:57:20|1813.4|1810.4|1812.9|1809.9|1813.4|1810.4|1812.8|1809.8|6
1643806650000|2022-02-02 12:57:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1643806660000|2022-02-02 12:57:40|1813|1810|1812.8|1809.8|1813|1810|1812.8|1809.8|4
1643806670000|2022-02-02 12:57:50|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|4
1643806680000|2022-02-02 12:58:00|||||||||1
1643806710000|2022-02-02 12:58:30|1812|1809|1812|1809|1812|1809|1811.9|1808.9|4
1643806740000|2022-02-02 12:59:00|1812.8|1809.8|1812.9|1809.9|1813|1810|1812.8|1809.8|22
1643806770000|2022-02-02 12:59:30|1813.4|1810.4|1813|1810|1813.4|1810.4|1812.9|1809.9|2
1643806790000|2022-02-02 12:59:50|1813.2|1810.2|1812.8|1809.8|1813.2|1810.2|1812.8|1809.8|23
1643806800000|2022-02-02 13:00:00|1812.9|1809.9|1813.8|1810.8|1814.4|1811.4|1812.9|1809.9|68
1643806810000|2022-02-02 13:00:10|1813.7|1810.7|1813.3|1810.3|1813.8|1810.8|1812.8|1809.8|12
1643806820000|2022-02-02 13:00:20|1812.8|1809.8|1813.3|1810.3|1813.4|1810.4|1812.8|1809.8|3
1643806830000|2022-02-02 13:00:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1643806840000|2022-02-02 13:00:40|1813.8|1810.8|1813.8|1810.8|1814.4|1811.4|1813.8|1810.8|33
1643806850000|2022-02-02 13:00:50|1814.2|1811.2|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|58
1643806860000|2022-02-02 13:01:00|1813.4|1810.4|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|10
1643806870000|2022-02-02 13:01:10|1814|1811|1814|1811|1814|1811|1814|1811|1
1643806880000|2022-02-02 13:01:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1643806890000|2022-02-02 13:01:30|1814.8|1811.8|1815.4|1812.4|1815.4|1812.4|1814.8|1811.8|54
1643806900000|2022-02-02 13:01:40|||||||||1
1643806920000|2022-02-02 13:02:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|42
1643806930000|2022-02-02 13:02:10|||||||||8
1643806950000|2022-02-02 13:02:30|1817|1814|1817|1814|1817|1814|1817|1814|13
1643806960000|2022-02-02 13:02:40|||||||||1
1643806970000|2022-02-02 13:02:50|1816.8|1813.8|1816|1813|1816.8|1813.8|1816|1813|154
1643806980000|2022-02-02 13:03:00|1816.4|1813.4|1817|1814|1817|1814|1816.4|1813.4|12
1643806990000|2022-02-02 13:03:10|1816.8|1813.8|1817|1814|1817|1814|1816.8|1813.8|11
1643807000000|2022-02-02 13:03:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|13
1643807010000|2022-02-02 13:03:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1643807020000|2022-02-02 13:03:40|1816.8|1813.8|1815.8|1812.8|1816.8|1813.8|1815.8|1812.8|15
1643807030000|2022-02-02 13:03:50|1815.4|1812.4|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|532
1643807040000|2022-02-02 13:04:00|1814.9|1811.9|1814.8|1811.8|1814.9|1811.9|1814.8|1811.8|65
1643807060000|2022-02-02 13:04:20|||||||||18
1643807070000|2022-02-02 13:04:30|1814.7|1811.7|1814.8|1811.8|1814.8|1811.8|1814.7|1811.7|8
1643807080000|2022-02-02 13:04:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|12
1643807100000|2022-02-02 13:05:00|1815.7|1812.7|1815.8|1812.8|1815.8|1812.8|1815.7|1812.7|27
1643807120000|2022-02-02 13:05:20|||||||||75
1643807140000|2022-02-02 13:05:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|2
1643807160000|2022-02-02 13:06:00|1815.8|1812.8|1815.7|1812.7|1815.8|1812.8|1815.7|1812.7|16
1643807170000|2022-02-02 13:06:10|1814.8|1811.8|1815.2|1812.2|1815.2|1812.2|1814.8|1811.8|14
1643807180000|2022-02-02 13:06:20|||||||||5
1643807190000|2022-02-02 13:06:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.2|1811.2|44
1643807200000|2022-02-02 13:06:40|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|14
1643807210000|2022-02-02 13:06:50|||||||||3
1643807220000|2022-02-02 13:07:00|1814.2|1811.2|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|46
1643807230000|2022-02-02 13:07:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|273
1643807240000|2022-02-02 13:07:20|1815.7|1812.7|1815.8|1812.8|1815.8|1812.8|1815.7|1812.7|19
1643807250000|2022-02-02 13:07:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|9
1643807260000|2022-02-02 13:07:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|7
1643807280000|2022-02-02 13:08:00|||||||||41
1643807300000|2022-02-02 13:08:20|||||||||3
1643807310000|2022-02-02 13:08:30|||||||||6
1643807330000|2022-02-02 13:08:50|1815.8|1812.8|1815.7|1812.7|1815.8|1812.8|1815.7|1812.7|7
1643807340000|2022-02-02 13:09:00|1815.8|1812.8|1814.7|1811.7|1815.8|1812.8|1814.7|1811.7|17
1643807350000|2022-02-02 13:09:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|18
1643807360000|2022-02-02 13:09:20|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|8
1643807370000|2022-02-02 13:09:30|1812.8|1809.8|1813.7|1810.7|1813.7|1810.7|1812.8|1809.8|106
1643807380000|2022-02-02 13:09:40|||||||||5
1643807390000|2022-02-02 13:09:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|26
1643807400000|2022-02-02 13:10:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1643807410000|2022-02-02 13:10:10|||||||||4
1643807420000|2022-02-02 13:10:20|||||||||1
1643807430000|2022-02-02 13:10:30|1813.8|1810.8|1813.7|1810.7|1813.8|1810.8|1813.7|1810.7|21
1643807440000|2022-02-02 13:10:40|1814.7|1811.7|1815.2|1812.2|1815.2|1812.2|1814.7|1811.7|8
1643807450000|2022-02-02 13:10:50|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1643807460000|2022-02-02 13:11:00|1815.2|1812.2|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|10
1643807470000|2022-02-02 13:11:10|1815.2|1812.2|1815.1|1812.1|1815.2|1812.2|1815.1|1812.1|4
1643807480000|2022-02-02 13:11:20|1815.5|1812.5|1815.7|1812.7|1815.7|1812.7|1815.5|1812.5|2
1643807500000|2022-02-02 13:11:40|||||||||2
1643807510000|2022-02-02 13:11:50|||||||||4
1643807520000|2022-02-02 13:12:00|||||||||27
1643807550000|2022-02-02 13:12:30|1815.5|1812.5|1814.7|1811.7|1815.5|1812.5|1814.7|1811.7|63
1643807570000|2022-02-02 13:12:50|||||||||3
1643807590000|2022-02-02 13:13:10|||||||||8
1643807600000|2022-02-02 13:13:20|||||||||6
1643807610000|2022-02-02 13:13:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|12
1643807620000|2022-02-02 13:13:40|||||||||140
1643807630000|2022-02-02 13:13:50|||||||||5
1643807640000|2022-02-02 13:14:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|23
1643807650000|2022-02-02 13:14:10|1814.2|1811.2|1814.2|1811.2|1814.7|1811.7|1813.7|1810.7|60
1643807660000|2022-02-02 13:14:20|1814.7|1811.7|1814.5|1811.5|1814.7|1811.7|1813.7|1810.7|4
1643807680000|2022-02-02 13:14:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1643807700000|2022-02-02 13:15:00|1815.1|1812.1|1814.5|1811.5|1815.1|1812.1|1814.5|1811.5|33
1643807710000|2022-02-02 13:15:10|||||||||17
1643807720000|2022-02-02 13:15:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|17
1643807730000|2022-02-02 13:15:30|1814.7|1811.7|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|5
1643807740000|2022-02-02 13:15:40|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|7
1643807750000|2022-02-02 13:15:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|3
1643807760000|2022-02-02 13:16:00|||||||||8
1643807770000|2022-02-02 13:16:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|3
1643807800000|2022-02-02 13:16:40|||||||||4
1643807810000|2022-02-02 13:16:50|1814.1|1811.1|1813.1|1810.1|1814.1|1811.1|1813.1|1810.1|100
1643807820000|2022-02-02 13:17:00|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812.5|1809.5|7
1643807830000|2022-02-02 13:17:10|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|8
1643807850000|2022-02-02 13:17:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1643807860000|2022-02-02 13:17:40|||||||||4
1643807880000|2022-02-02 13:18:00|||||||||5
1643807920000|2022-02-02 13:18:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|7
1643807930000|2022-02-02 13:18:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|19
1643807940000|2022-02-02 13:19:00|1813|1810|1812.5|1809.5|1813.5|1810.5|1812.5|1809.5|41
1643807950000|2022-02-02 13:19:10|||||||||5
1643807960000|2022-02-02 13:19:20|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|2
1643807980000|2022-02-02 13:19:40|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1811.4|1808.4|70
1643807990000|2022-02-02 13:19:50|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.6|1807.6|35
1643808000000|2022-02-02 13:20:00|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|82
1643808010000|2022-02-02 13:20:10|||||||||1
1643808020000|2022-02-02 13:20:20|1810.7|1807.7|1810.6|1807.6|1811.5|1808.5|1810.6|1807.6|12
1643808030000|2022-02-02 13:20:30|1811|1808|1811.1|1808.1|1811.1|1808.1|1811|1808|4
1643808040000|2022-02-02 13:20:40|||||||||2
1643808050000|2022-02-02 13:20:50|1810.7|1807.7|1810.5|1807.5|1810.7|1807.7|1810.5|1807.5|1
1643808060000|2022-02-02 13:21:00|1810.9|1807.9|1811.1|1808.1|1811.1|1808.1|1810.9|1807.9|4
1643808070000|2022-02-02 13:21:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1643808080000|2022-02-02 13:21:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|39
1643808090000|2022-02-02 13:21:30|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|3
1643808100000|2022-02-02 13:21:40|1812.1|1809.1|1811.7|1808.7|1812.1|1809.1|1811.6|1808.6|7
1643808120000|2022-02-02 13:22:00|1812.5|1809.5|1813.1|1810.1|1813.1|1810.1|1812.5|1809.5|6
1643808130000|2022-02-02 13:22:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1643808140000|2022-02-02 13:22:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|10
1643808150000|2022-02-02 13:22:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1643808170000|2022-02-02 13:22:50|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|0
1643808180000|2022-02-02 13:23:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|28
1643808190000|2022-02-02 13:23:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|34
1643808210000|2022-02-02 13:23:30|1811.9|1808.9|1812|1809|1812.1|1809.1|1811.9|1808.9|6
1643808220000|2022-02-02 13:23:40|1812.1|1809.1|1811.5|1808.5|1812.1|1809.1|1811.5|1808.5|3
1643808230000|2022-02-02 13:23:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|34
1643808240000|2022-02-02 13:24:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|16
1643808250000|2022-02-02 13:24:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|27
1643808260000|2022-02-02 13:24:20|1810.7|1807.7|1810.5|1807.5|1811.1|1808.1|1810.5|1807.5|52
1643808270000|2022-02-02 13:24:30|||||||||3
1643808280000|2022-02-02 13:24:40|1810.7|1807.7|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|18
1643808300000|2022-02-02 13:25:00|||||||||2
1643808320000|2022-02-02 13:25:20|||||||||1
1643808340000|2022-02-02 13:25:40|||||||||4
1643808370000|2022-02-02 13:26:10|||||||||2
1643808410000|2022-02-02 13:26:50|||||||||5
1643808420000|2022-02-02 13:27:00|||||||||1
1643808430000|2022-02-02 13:27:10|||||||||6
1643808440000|2022-02-02 13:27:20|||||||||23
1643808460000|2022-02-02 13:27:40|||||||||6
1643808470000|2022-02-02 13:27:50|||||||||2
1643808480000|2022-02-02 13:28:00|||||||||70
1643808510000|2022-02-02 13:28:30|||||||||5
1643808540000|2022-02-02 13:29:00|||||||||30
1643808550000|2022-02-02 13:29:10|1809.7|1806.7|1810.5|1807.5|1810.5|1807.5|1809.7|1806.7|12
1643808560000|2022-02-02 13:29:20|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|9
1643808570000|2022-02-02 13:29:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1643808590000|2022-02-02 13:29:50|||||||||4
1643808600000|2022-02-02 13:30:00|1809.5|1806.5|1808.5|1805.5|1809.5|1806.5|1808.5|1805.5|88
1643808620000|2022-02-02 13:30:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|27
1643808630000|2022-02-02 13:30:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1643808640000|2022-02-02 13:30:40|||||||||3
1643808660000|2022-02-02 13:31:00|||||||||2
1643808670000|2022-02-02 13:31:10|||||||||3
1643808690000|2022-02-02 13:31:30|||||||||2
1643808700000|2022-02-02 13:31:40|||||||||2
1643808760000|2022-02-02 13:32:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|24
1643808770000|2022-02-02 13:32:50|||||||||3
1643808780000|2022-02-02 13:33:00|1809.4|1806.4|1808.5|1805.5|1809.4|1806.4|1808.5|1805.5|11
1643808790000|2022-02-02 13:33:10|1808.9|1805.9|1809|1806|1809.1|1806.1|1808.9|1805.9|18
1643808800000|2022-02-02 13:33:20|1808.9|1805.9|1808.5|1805.5|1808.9|1805.9|1808.5|1805.5|0
1643808810000|2022-02-02 13:33:30|||||||||42
1643808820000|2022-02-02 13:33:40|||||||||16
1643808830000|2022-02-02 13:33:50|||||||||1
1643808840000|2022-02-02 13:34:00|1807.6|1804.6|1808.5|1805.5|1808.5|1805.5|1807.6|1804.6|24
1643808850000|2022-02-02 13:34:10|1808.1|1805.1|1808.5|1805.5|1808.5|1805.5|1808.1|1805.1|1
1643808870000|2022-02-02 13:34:30|||||||||6
1643808880000|2022-02-02 13:34:40|||||||||2
1643808900000|2022-02-02 13:35:00|||||||||8
1643808910000|2022-02-02 13:35:10|1809.5|1806.5|1810.5|1807.5|1810.5|1807.5|1809.5|1806.5|69
1643808930000|2022-02-02 13:35:30|||||||||3
1643808940000|2022-02-02 13:35:40|1810.9|1807.9|1811.5|1808.5|1811.5|1808.5|1810.9|1807.9|15
1643808990000|2022-02-02 13:36:30|||||||||2
1643809000000|2022-02-02 13:36:40|||||||||1
1643809030000|2022-02-02 13:37:10|1810.6|1807.6|1810.5|1807.5|1810.6|1807.6|1810.5|1807.5|15
1643809040000|2022-02-02 13:37:20|||||||||3
1643809060000|2022-02-02 13:37:40|||||||||1
1643809070000|2022-02-02 13:37:50|||||||||6
1643809080000|2022-02-02 13:38:00|1810.6|1807.6|1811.5|1808.5|1811.5|1808.5|1810.6|1807.6|23
1643809090000|2022-02-02 13:38:10|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.6|1808.6|14
1643809110000|2022-02-02 13:38:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|46
1643809120000|2022-02-02 13:38:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1643809130000|2022-02-02 13:38:50|||||||||2
1643809180000|2022-02-02 13:39:40|||||||||4
1643809190000|2022-02-02 13:39:50|||||||||1
1643809220000|2022-02-02 13:40:20|||||||||1
1643809240000|2022-02-02 13:40:40|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|16
1643809250000|2022-02-02 13:40:50|||||||||2
1643809270000|2022-02-02 13:41:10|1812.9|1809.9|1813|1810|1813.1|1810.1|1812.9|1809.9|8
1643809280000|2022-02-02 13:41:20|1813.1|1810.1|1812.5|1809.5|1813.1|1810.1|1812.5|1809.5|6
1643809290000|2022-02-02 13:41:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|30
1643809300000|2022-02-02 13:41:40|1813|1810|1813|1810|1813|1810|1813|1810|5
1643809310000|2022-02-02 13:41:50|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|8
1643809320000|2022-02-02 13:42:00|||||||||1
1643809330000|2022-02-02 13:42:10|||||||||14
1643809350000|2022-02-02 13:42:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|26
1643809360000|2022-02-02 13:42:40|||||||||5
1643809370000|2022-02-02 13:42:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1643809380000|2022-02-02 13:43:00|||||||||4
1643809390000|2022-02-02 13:43:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|6
1643809400000|2022-02-02 13:43:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1643809410000|2022-02-02 13:43:30|1812.1|1809.1|1811.5|1808.5|1812.1|1809.1|1811.5|1808.5|24
1643809420000|2022-02-02 13:43:40|||||||||1
1643809460000|2022-02-02 13:44:20|||||||||4
1643809470000|2022-02-02 13:44:30|1811.6|1808.6|1812.5|1809.5|1812.5|1809.5|1811.6|1808.6|16
1643809490000|2022-02-02 13:44:50|||||||||2
1643809500000|2022-02-02 13:45:00|||||||||1
1643809510000|2022-02-02 13:45:10|1811.5|1808.5|1812.5|1809.5|1812.5|1809.5|1811.5|1808.5|54
1643809520000|2022-02-02 13:45:20|||||||||1
1643809530000|2022-02-02 13:45:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812|1809|6
1643809560000|2022-02-02 13:46:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1643809570000|2022-02-02 13:46:10|||||||||1
1643809590000|2022-02-02 13:46:30|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|33
1643809600000|2022-02-02 13:46:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|10
1643809610000|2022-02-02 13:46:50|||||||||3
1643809620000|2022-02-02 13:47:00|||||||||12
1643809630000|2022-02-02 13:47:10|||||||||1
1643809640000|2022-02-02 13:47:20|||||||||5
1643809650000|2022-02-02 13:47:30|||||||||1
1643809660000|2022-02-02 13:47:40|||||||||2
1643809670000|2022-02-02 13:47:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|50
1643809690000|2022-02-02 13:48:10|1812.6|1809.6|1813.1|1810.1|1813.1|1810.1|1812.6|1809.6|4
1643809700000|2022-02-02 13:48:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1643809710000|2022-02-02 13:48:30|||||||||1
1643809720000|2022-02-02 13:48:40|||||||||40
1643809730000|2022-02-02 13:48:50|||||||||1
1643809740000|2022-02-02 13:49:00|||||||||1
1643809750000|2022-02-02 13:49:10|||||||||1
1643809760000|2022-02-02 13:49:20|||||||||9
1643809770000|2022-02-02 13:49:30|||||||||5
1643809780000|2022-02-02 13:49:40|||||||||2
1643809790000|2022-02-02 13:49:50|||||||||3
1643809810000|2022-02-02 13:50:10|||||||||1
1643809820000|2022-02-02 13:50:20|||||||||5
1643809830000|2022-02-02 13:50:30|||||||||1
1643809840000|2022-02-02 13:50:40|||||||||5
1643809850000|2022-02-02 13:50:50|||||||||2
1643809860000|2022-02-02 13:51:00|||||||||1
1643809870000|2022-02-02 13:51:10|||||||||19
1643809880000|2022-02-02 13:51:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|130
1643809890000|2022-02-02 13:51:30|||||||||8
1643809900000|2022-02-02 13:51:40|||||||||1
1643809910000|2022-02-02 13:51:50|||||||||1
1643809920000|2022-02-02 13:52:00|||||||||170
1643809930000|2022-02-02 13:52:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|57
1643809940000|2022-02-02 13:52:20|1814.1|1811.1|1813.5|1810.5|1814.1|1811.1|1813.5|1810.5|5
1643809950000|2022-02-02 13:52:30|||||||||2
1643809960000|2022-02-02 13:52:40|1813.9|1810.9|1813.9|1810.9|1814.1|1811.1|1813.9|1810.9|52
1643809970000|2022-02-02 13:52:50|1813.5|1810.5|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|1
1643809980000|2022-02-02 13:53:00|||||||||1
1643809990000|2022-02-02 13:53:10|1813.6|1810.6|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|7
1643810000000|2022-02-02 13:53:20|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.5|1810.5|6
1643810010000|2022-02-02 13:53:30|1814|1811|1814|1811|1814|1811|1813.6|1810.6|1
1643810020000|2022-02-02 13:53:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1643810030000|2022-02-02 13:53:50|1814|1811|1814|1811|1814.1|1811.1|1814|1811|5
1643810040000|2022-02-02 13:54:00|1813.9|1810.9|1814|1811|1814.1|1811.1|1813.5|1810.5|6
1643810050000|2022-02-02 13:54:10|1814.1|1811.1|1814.5|1811.5|1814.5|1811.5|1814.1|1811.1|5
1643810060000|2022-02-02 13:54:20|1813.6|1810.6|1813.5|1810.5|1813.6|1810.6|1813.5|1810.5|6
1643810080000|2022-02-02 13:54:40|||||||||2
1643810090000|2022-02-02 13:54:50|||||||||4
1643810100000|2022-02-02 13:55:00|||||||||6
1643810110000|2022-02-02 13:55:10|||||||||15
1643810120000|2022-02-02 13:55:20|||||||||3
1643810130000|2022-02-02 13:55:30|||||||||1
1643810140000|2022-02-02 13:55:40|||||||||4
1643810150000|2022-02-02 13:55:50|||||||||1
1643810160000|2022-02-02 13:56:00|||||||||6
1643810170000|2022-02-02 13:56:10|||||||||1
1643810180000|2022-02-02 13:56:20|||||||||2
1643810190000|2022-02-02 13:56:30|||||||||1
1643810200000|2022-02-02 13:56:40|||||||||1
1643810210000|2022-02-02 13:56:50|||||||||1
1643810220000|2022-02-02 13:57:00|||||||||7
1643810230000|2022-02-02 13:57:10|||||||||1
1643810240000|2022-02-02 13:57:20|||||||||1
1643810250000|2022-02-02 13:57:30|||||||||1
1643810260000|2022-02-02 13:57:40|||||||||1
1643810270000|2022-02-02 13:57:50|||||||||3
1643810280000|2022-02-02 13:58:00|||||||||17
1643810290000|2022-02-02 13:58:10|||||||||3
1643810300000|2022-02-02 13:58:20|||||||||1
1643810310000|2022-02-02 13:58:30|||||||||3
1643810320000|2022-02-02 13:58:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1643810330000|2022-02-02 13:58:50|||||||||2
1643810340000|2022-02-02 13:59:00|||||||||7
1643810360000|2022-02-02 13:59:20|||||||||1
1643810370000|2022-02-02 13:59:30|||||||||4
1643810380000|2022-02-02 13:59:40|||||||||1
1643810390000|2022-02-02 13:59:50|||||||||6
1643810400000|2022-02-02 14:00:00|||||||||4
1643810410000|2022-02-02 14:00:10|||||||||14
1643810420000|2022-02-02 14:00:20|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|31
1643810430000|2022-02-02 14:00:30|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|10
1643810440000|2022-02-02 14:00:40|1809.6|1806.6|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|28
1643810450000|2022-02-02 14:00:50|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|30
1643810460000|2022-02-02 14:01:00|1809.1|1806.1|1809.5|1806.5|1809.5|1806.5|1809.1|1806.1|10
1643810480000|2022-02-02 14:01:20|1809.2|1806.2|1807.5|1804.5|1809.2|1806.2|1807.5|1804.5|350
1643810490000|2022-02-02 14:01:30|||||||||23
1643810500000|2022-02-02 14:01:40|||||||||1
1643810520000|2022-02-02 14:02:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|19
1643810530000|2022-02-02 14:02:10|||||||||5
1643810540000|2022-02-02 14:02:20|||||||||10
1643810550000|2022-02-02 14:02:30|1806.9|1803.9|1807.3|1804.3|1807.3|1804.3|1806.9|1803.9|49
1643810560000|2022-02-02 14:02:40|1807.5|1804.5|1808.4|1805.4|1808.5|1805.5|1807.5|1804.5|136
1643810570000|2022-02-02 14:02:50|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|50
1643810580000|2022-02-02 14:03:00|1808.3|1805.3|1807.5|1804.5|1808.3|1805.3|1807.5|1804.5|4
1643810590000|2022-02-02 14:03:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1643810600000|2022-02-02 14:03:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|17
1643810610000|2022-02-02 14:03:30|1807.4|1804.4|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|2
1643810620000|2022-02-02 14:03:40|1808.3|1805.3|1808.3|1805.3|1808.9|1805.9|1808.3|1805.3|64
1643810630000|2022-02-02 14:03:50|||||||||3
1643810640000|2022-02-02 14:04:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1643810650000|2022-02-02 14:04:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1643810670000|2022-02-02 14:04:30|||||||||5
1643810710000|2022-02-02 14:05:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1643810720000|2022-02-02 14:05:20|||||||||16
1643810730000|2022-02-02 14:05:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1643810740000|2022-02-02 14:05:40|||||||||1
1643810750000|2022-02-02 14:05:50|||||||||1
1643810760000|2022-02-02 14:06:00|||||||||1
1643810770000|2022-02-02 14:06:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1643810780000|2022-02-02 14:06:20|||||||||1
1643810790000|2022-02-02 14:06:30|||||||||3
1643810810000|2022-02-02 14:06:50|||||||||4
1643810820000|2022-02-02 14:07:00|||||||||1
1643810840000|2022-02-02 14:07:20|||||||||2
1643810860000|2022-02-02 14:07:40|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|7
1643810870000|2022-02-02 14:07:50|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|63
1643810880000|2022-02-02 14:08:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|15
1643810890000|2022-02-02 14:08:10|1806.3|1803.3|1804.3|1801.3|1806.3|1803.3|1803.3|1800.3|86
1643810900000|2022-02-02 14:08:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|45
1643810910000|2022-02-02 14:08:30|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.3|1800.3|25
1643810920000|2022-02-02 14:08:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1643810930000|2022-02-02 14:08:50|1803.9|1800.9|1803.3|1800.3|1803.9|1800.9|1803.3|1800.3|32
1643810940000|2022-02-02 14:09:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|29
1643810950000|2022-02-02 14:09:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|15
1643810960000|2022-02-02 14:09:20|||||||||1
1643810970000|2022-02-02 14:09:30|||||||||36
1643810980000|2022-02-02 14:09:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|4
1643810990000|2022-02-02 14:09:50|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803.3|1800.3|11
1643811000000|2022-02-02 14:10:00|1803.8|1800.8|1803.3|1800.3|1803.9|1800.9|1803.3|1800.3|23
1643811010000|2022-02-02 14:10:10|||||||||17
1643811020000|2022-02-02 14:10:20|||||||||1
1643811030000|2022-02-02 14:10:30|||||||||2
1643811040000|2022-02-02 14:10:40|||||||||1
1643811050000|2022-02-02 14:10:50|||||||||1
1643811060000|2022-02-02 14:11:00|1803.5|1800.5|1802.9|1799.9|1803.5|1800.5|1802.5|1799.5|122
1643811070000|2022-02-02 14:11:10|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.3|1799.3|55
1643811080000|2022-02-02 14:11:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|17
1643811090000|2022-02-02 14:11:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|10
1643811100000|2022-02-02 14:11:40|1802.3|1799.3|1802.4|1799.4|1802.4|1799.4|1802.3|1799.3|3
1643811110000|2022-02-02 14:11:50|||||||||2
1643811120000|2022-02-02 14:12:00|1802.5|1799.5|1802.3|1799.3|1802.5|1799.5|1802.3|1799.3|11
1643811130000|2022-02-02 14:12:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1
1643811140000|2022-02-02 14:12:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|53
1643811150000|2022-02-02 14:12:30|||||||||7
1643811160000|2022-02-02 14:12:40|||||||||17
1643811170000|2022-02-02 14:12:50|1802.4|1799.4|1802.8|1799.8|1802.9|1799.9|1802.4|1799.4|36
1643811180000|2022-02-02 14:13:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|21
1643811190000|2022-02-02 14:13:10|||||||||5
1643811200000|2022-02-02 14:13:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|3
1643811210000|2022-02-02 14:13:30|1802.3|1799.3|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|9
1643811220000|2022-02-02 14:13:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1643811230000|2022-02-02 14:13:50|||||||||2
1643811240000|2022-02-02 14:14:00|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|18
1643811250000|2022-02-02 14:14:10|||||||||24
1643811260000|2022-02-02 14:14:20|||||||||1
1643811270000|2022-02-02 14:14:30|||||||||2
1643811280000|2022-02-02 14:14:40|||||||||5
1643811290000|2022-02-02 14:14:50|||||||||1
1643811300000|2022-02-02 14:15:00|||||||||1
1643811310000|2022-02-02 14:15:10|1801.9|1798.9|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|1
1643811320000|2022-02-02 14:15:20|||||||||6
1643811330000|2022-02-02 14:15:30|||||||||1
1643811340000|2022-02-02 14:15:40|1802.2|1799.2|1801.3|1798.3|1802.2|1799.2|1801.3|1798.3|33
1643811350000|2022-02-02 14:15:50|1800.5|1797.5|1800.3|1797.3|1800.5|1797.5|1799.9|1796.9|117
1643811360000|2022-02-02 14:16:00|1800.5|1797.5|1800.9|1797.9|1800.9|1797.9|1800.5|1797.5|25
1643811370000|2022-02-02 14:16:10|1801.3|1798.3|1801.3|1798.3|1801.4|1798.4|1801.3|1798.3|53
1643811380000|2022-02-02 14:16:20|1800.9|1797.9|1800.3|1797.3|1800.9|1797.9|1800.3|1797.3|18
1643811390000|2022-02-02 14:16:30|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|71
1643811400000|2022-02-02 14:16:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|81
1643811410000|2022-02-02 14:16:50|||||||||2
1643811420000|2022-02-02 14:17:00|||||||||7
1643811430000|2022-02-02 14:17:10|1797.9|1794.9|1796.2|1793.2|1798.3|1795.3|1795.9|1792.9|301
1643811440000|2022-02-02 14:17:20|1795.3|1792.3|1795.9|1792.9|1796.3|1793.3|1795.3|1792.3|111
1643811450000|2022-02-02 14:17:30|1795.8|1792.8|1795.3|1792.3|1795.8|1792.8|1794.9|1791.9|78
1643811460000|2022-02-02 14:17:40|1796.2|1793.2|1796.3|1793.3|1796.3|1793.3|1796.2|1793.2|31
1643811470000|2022-02-02 14:17:50|1795.8|1792.8|1795.9|1792.9|1796.3|1793.3|1795.3|1792.3|77
1643811480000|2022-02-02 14:18:00|1796.3|1793.3|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|61
1643811490000|2022-02-02 14:18:10|||||||||56
1643811500000|2022-02-02 14:18:20|||||||||6
1643811510000|2022-02-02 14:18:30|||||||||20
1643811520000|2022-02-02 14:18:40|||||||||1
1643811530000|2022-02-02 14:18:50|1795.8|1792.8|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|3
1643811540000|2022-02-02 14:19:00|1794.5|1791.5|1794.3|1791.3|1794.5|1791.5|1794.3|1791.3|7
1643811550000|2022-02-02 14:19:10|1787.1|1784.1|1785.8|1782.8|1787.1|1784.1|1785.2|1782.2|54
1643811560000|2022-02-02 14:19:20|1785.3|1782.3|1788.3|1785.3|1788.8|1785.8|1785.3|1782.3|343
1643811570000|2022-02-02 14:19:30|1788.8|1785.8|1789.3|1786.3|1790.3|1787.3|1788.8|1785.8|118
1643811580000|2022-02-02 14:19:40|1789.8|1786.8|1789.3|1786.3|1790.3|1787.3|1789.3|1786.3|155
1643811590000|2022-02-02 14:19:50|1790.3|1787.3|1790.3|1787.3|1791.4|1788.4|1789.3|1786.3|246
1643811600000|2022-02-02 14:20:00|1790.2|1787.2|1787.8|1784.8|1790.2|1787.2|1787.8|1784.8|229
1643811610000|2022-02-02 14:20:10|1788.2|1785.2|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|39
1643811620000|2022-02-02 14:20:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|34
1643811630000|2022-02-02 14:20:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|10
1643811640000|2022-02-02 14:20:40|1785.8|1782.8|1786.8|1783.8|1787.2|1784.2|1785.8|1782.8|41
1643811650000|2022-02-02 14:20:50|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|18
1643811660000|2022-02-02 14:21:00|1785.9|1782.9|1786.8|1783.8|1787.2|1784.2|1785.9|1782.9|45
1643811670000|2022-02-02 14:21:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|0
1643811680000|2022-02-02 14:21:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|3
1643811690000|2022-02-02 14:21:30|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|25
1643811700000|2022-02-02 14:21:40|1788.2|1785.2|1787.3|1784.3|1788.2|1785.2|1787.3|1784.3|82
1643811710000|2022-02-02 14:21:50|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|64
1643811720000|2022-02-02 14:22:00|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|42
1643811730000|2022-02-02 14:22:10|||||||||3
1643811740000|2022-02-02 14:22:20|1790.3|1787.3|1789.8|1786.8|1790.3|1787.3|1789.8|1786.8|73
1643811750000|2022-02-02 14:22:30|1789.3|1786.3|1789.3|1786.3|1789.4|1786.4|1789.3|1786.3|7
1643811760000|2022-02-02 14:22:40|1789.4|1786.4|1789.9|1786.9|1789.9|1786.9|1789.3|1786.3|23
1643811770000|2022-02-02 14:22:50|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.3|1786.3|45
1643811780000|2022-02-02 14:23:00|1790.2|1787.2|1789.3|1786.3|1790.2|1787.2|1789.3|1786.3|17
1643811790000|2022-02-02 14:23:10|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|51
1643811800000|2022-02-02 14:23:20|1790.5|1787.5|1790.5|1787.5|1791.3|1788.3|1790.5|1787.5|67
1643811810000|2022-02-02 14:23:30|||||||||9
1643811820000|2022-02-02 14:23:40|1790.9|1787.9|1791.3|1788.3|1791.3|1788.3|1790.9|1787.9|50
1643811830000|2022-02-02 14:23:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|14
1643811840000|2022-02-02 14:24:00|||||||||2
1643811850000|2022-02-02 14:24:10|1791.3|1788.3|1790.9|1787.9|1791.3|1788.3|1790.9|1787.9|1
1643811860000|2022-02-02 14:24:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|4
1643811870000|2022-02-02 14:24:30|||||||||3
1643811880000|2022-02-02 14:24:40|1791.3|1788.3|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|32
1643811900000|2022-02-02 14:25:00|1791.4|1788.4|1790.3|1787.3|1791.4|1788.4|1790.3|1787.3|22
1643811910000|2022-02-02 14:25:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|16
1643811920000|2022-02-02 14:25:20|1789.2|1786.2|1788.3|1785.3|1789.2|1786.2|1788.3|1785.3|7
1643811930000|2022-02-02 14:25:30|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1784.8|1781.8|104
1643811940000|2022-02-02 14:25:40|||||||||3
1643811950000|2022-02-02 14:25:50|||||||||1
1643811960000|2022-02-02 14:26:00|||||||||3
1643811970000|2022-02-02 14:26:10|1785.5|1782.5|1786.3|1783.3|1786.3|1783.3|1785.5|1782.5|41
1643811980000|2022-02-02 14:26:20|||||||||7
1643811990000|2022-02-02 14:26:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|72
1643812000000|2022-02-02 14:26:40|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|10
1643812010000|2022-02-02 14:26:50|1785.8|1782.8|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|2
1643812020000|2022-02-02 14:27:00|||||||||1
1643812030000|2022-02-02 14:27:10|||||||||16
1643812040000|2022-02-02 14:27:20|1784.7|1781.7|1785.2|1782.2|1785.2|1782.2|1784.6|1781.6|1178
1643812050000|2022-02-02 14:27:30|1785.1|1782.1|1781|1778|1785.1|1782.1|1781|1778|97
1643812060000|2022-02-02 14:27:40|1780.9|1777.9|1781|1778|1781|1778|1780|1777|187
1643812070000|2022-02-02 14:27:50|1780.9|1777.9|1780.5|1777.5|1781|1778|1780.5|1777.5|13
1643812080000|2022-02-02 14:28:00|1780.4|1777.4|1780|1777|1780.4|1777.4|1780|1777|7
1643812090000|2022-02-02 14:28:10|1781|1778|1781|1778|1781|1778|1781|1778|66
1643812100000|2022-02-02 14:28:20|1780.9|1777.9|1780.9|1777.9|1781|1778|1780.9|1777.9|19
1643812110000|2022-02-02 14:28:30|1780.5|1777.5|1780|1777|1781|1778|1780|1777|138
1643812120000|2022-02-02 14:28:40|1780.2|1777.2|1780.1|1777.1|1780.2|1777.2|1780.1|1777.1|19
1643812130000|2022-02-02 14:28:50|1780.2|1777.2|1780.1|1777.1|1780.2|1777.2|1780|1777|6
1643812140000|2022-02-02 14:29:00|1780|1777|1779.6|1776.6|1780|1777|1779.6|1776.6|6
1643812150000|2022-02-02 14:29:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780|1777|6
1643812160000|2022-02-02 14:29:20|1781|1778|1781|1778|1781|1778|1781|1778|1
1643812170000|2022-02-02 14:29:30|1780.2|1777.2|1778.6|1775.6|1780.2|1777.2|1778.6|1775.6|32
1643812180000|2022-02-02 14:29:40|1779|1776|1780|1777|1780|1777|1779|1776|28
1643812190000|2022-02-02 14:29:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|14
1643812200000|2022-02-02 14:30:00|1779.6|1776.6|1779|1776|1780.2|1777.2|1779|1776|49
1643812210000|2022-02-02 14:30:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|25
1643812220000|2022-02-02 14:30:20|1778.3|1775.3|1780.2|1777.2|1780.2|1777.2|1777|1774|190
1643812230000|2022-02-02 14:30:30|1780|1777|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|334
1643812240000|2022-02-02 14:30:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|10
1643812250000|2022-02-02 14:30:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1643812260000|2022-02-02 14:31:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|18
1643812270000|2022-02-02 14:31:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|6
1643812280000|2022-02-02 14:31:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1643812300000|2022-02-02 14:31:40|1779.3|1776.3|1781.3|1778.3|1781.8|1778.8|1779.3|1776.3|126
1643812310000|2022-02-02 14:31:50|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|102
1643812320000|2022-02-02 14:32:00|1781.3|1778.3|1781.2|1778.2|1781.3|1778.3|1781.2|1778.2|28
1643812330000|2022-02-02 14:32:10|||||||||2
1643812340000|2022-02-02 14:32:20|||||||||1
1643812350000|2022-02-02 14:32:30|||||||||9
1643812360000|2022-02-02 14:32:40|1780.3|1777.3|1780.2|1777.2|1780.3|1777.3|1780.2|1777.2|21
1643812370000|2022-02-02 14:32:50|1779.3|1776.3|1780.2|1777.2|1780.2|1777.2|1779.3|1776.3|18
1643812380000|2022-02-02 14:33:00|||||||||4
1643812400000|2022-02-02 14:33:20|1780.8|1777.8|1781.3|1778.3|1781.3|1778.3|1780.3|1777.3|61
1643812410000|2022-02-02 14:33:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|38
1643812420000|2022-02-02 14:33:40|1781.8|1778.8|1782.3|1779.3|1782.3|1779.3|1781.8|1778.8|13
1643812430000|2022-02-02 14:33:50|1782.5|1779.5|1783.2|1780.2|1783.3|1780.3|1782.5|1779.5|29
1643812440000|2022-02-02 14:34:00|1782.8|1779.8|1782.2|1779.2|1782.8|1779.8|1782.2|1779.2|26
1643812450000|2022-02-02 14:34:10|1782.3|1779.3|1783.2|1780.2|1783.2|1780.2|1782.3|1779.3|65
1643812460000|2022-02-02 14:34:20|1783.3|1780.3|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|9
1643812470000|2022-02-02 14:34:30|1784.2|1781.2|1784.3|1781.3|1784.3|1781.3|1784.2|1781.2|35
1643812480000|2022-02-02 14:34:40|1784.2|1781.2|1784.2|1781.2|1784.8|1781.8|1784.2|1781.2|90
1643812490000|2022-02-02 14:34:50|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.2|1781.2|41
1643812500000|2022-02-02 14:35:00|||||||||144
1643812510000|2022-02-02 14:35:10|1784.8|1781.8|1784.3|1781.3|1785.2|1782.2|1784.3|1781.3|109
1643812520000|2022-02-02 14:35:20|1784.8|1781.8|1785.3|1782.3|1785.3|1782.3|1784.8|1781.8|43
1643812530000|2022-02-02 14:35:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.5|1782.5|349
1643812540000|2022-02-02 14:35:40|1786.4|1783.4|1785.3|1782.3|1786.4|1783.4|1785.3|1782.3|75
1643812550000|2022-02-02 14:35:50|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1784.9|1781.9|35
1643812560000|2022-02-02 14:36:00|1784.5|1781.5|1784.3|1781.3|1784.5|1781.5|1784.3|1781.3|49
1643812570000|2022-02-02 14:36:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|67
1643812580000|2022-02-02 14:36:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|31
1643812590000|2022-02-02 14:36:30|||||||||28
1643812600000|2022-02-02 14:36:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|29
1643812610000|2022-02-02 14:36:50|1781.9|1778.9|1781.8|1778.8|1781.9|1778.9|1781.8|1778.8|20
1643812620000|2022-02-02 14:37:00|1781.3|1778.3|1782.3|1779.3|1782.3|1779.3|1781.3|1778.3|16
1643812630000|2022-02-02 14:37:10|1781.9|1778.9|1781.3|1778.3|1781.9|1778.9|1781.3|1778.3|17
1643812640000|2022-02-02 14:37:20|1780.9|1777.9|1781.3|1778.3|1781.3|1778.3|1780.9|1777.9|46
1643812650000|2022-02-02 14:37:30|||||||||5
1643812660000|2022-02-02 14:37:40|1780.5|1777.5|1780.3|1777.3|1780.5|1777.5|1780.3|1777.3|26
1643812670000|2022-02-02 14:37:50|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.3|1777.3|16
1643812680000|2022-02-02 14:38:00|||||||||70
1643812690000|2022-02-02 14:38:10|1779.4|1776.4|1782.3|1779.3|1782.3|1779.3|1779.3|1776.3|131
1643812700000|2022-02-02 14:38:20|1781.5|1778.5|1782|1779|1782|1779|1780.9|1777.9|78
1643812710000|2022-02-02 14:38:30|1781.9|1778.9|1781.3|1778.3|1781.9|1778.9|1781.3|1778.3|16
1643812720000|2022-02-02 14:38:40|1781.5|1778.5|1781.3|1778.3|1781.5|1778.5|1781.3|1778.3|35
1643812730000|2022-02-02 14:38:50|1780.5|1777.5|1780.9|1777.9|1780.9|1777.9|1780.3|1777.3|59
1643812740000|2022-02-02 14:39:00|1780.4|1777.4|1779.5|1776.5|1780.5|1777.5|1779.3|1776.3|149
1643812750000|2022-02-02 14:39:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|7
1643812760000|2022-02-02 14:39:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1643812770000|2022-02-02 14:39:30|1779.2|1776.2|1778.3|1775.3|1779.2|1776.2|1778.3|1775.3|15
1643812780000|2022-02-02 14:39:40|||||||||10
1643812790000|2022-02-02 14:39:50|||||||||14
1643812800000|2022-02-02 14:40:00|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|53
1643812810000|2022-02-02 14:40:10|||||||||3
1643812830000|2022-02-02 14:40:30|||||||||58
1643812840000|2022-02-02 14:40:40|1776.5|1773.5|1776.2|1773.2|1776.5|1773.5|1775.2|1772.2|276
1643812850000|2022-02-02 14:40:50|1776.3|1773.3|1777.3|1774.3|1777.3|1774.3|1774.7|1771.7|218
1643812860000|2022-02-02 14:41:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|55
1643812870000|2022-02-02 14:41:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1643812880000|2022-02-02 14:41:20|||||||||3
1643812890000|2022-02-02 14:41:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1643812900000|2022-02-02 14:41:40|1777.3|1774.3|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|49
1643812910000|2022-02-02 14:41:50|||||||||20
1643812920000|2022-02-02 14:42:00|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|148
1643812930000|2022-02-02 14:42:10|1777.9|1774.9|1778.5|1775.5|1779.3|1776.3|1777.9|1774.9|183
1643812940000|2022-02-02 14:42:20|1778.6|1775.6|1779.5|1776.5|1780.1|1777.1|1778.6|1775.6|173
1643812950000|2022-02-02 14:42:30|||||||||14
1643812970000|2022-02-02 14:42:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|85
1643812980000|2022-02-02 14:43:00|||||||||2
1643812990000|2022-02-02 14:43:10|1778.6|1775.6|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|13
1643813010000|2022-02-02 14:43:30|1777.6|1774.6|1777.6|1774.6|1778.1|1775.1|1777.5|1774.5|26
1643813020000|2022-02-02 14:43:40|1778.5|1775.5|1777.6|1774.6|1778.5|1775.5|1777.6|1774.6|2
1643813030000|2022-02-02 14:43:50|1777.5|1774.5|1778.4|1775.4|1778.5|1775.5|1777.5|1774.5|140
1643813040000|2022-02-02 14:44:00|1778.5|1775.5|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|6
1643813060000|2022-02-02 14:44:20|1778.5|1775.5|1780|1777|1780.5|1777.5|1778.5|1775.5|33
1643813070000|2022-02-02 14:44:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1643813080000|2022-02-02 14:44:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1643813090000|2022-02-02 14:44:50|||||||||6
1643813100000|2022-02-02 14:45:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|16
1643813110000|2022-02-02 14:45:10|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|35
1643813120000|2022-02-02 14:45:20|1778.3|1775.3|1778.5|1775.5|1778.5|1775.5|1778.3|1775.3|12
1643813130000|2022-02-02 14:45:30|||||||||3
1643813140000|2022-02-02 14:45:40|||||||||2
1643813150000|2022-02-02 14:45:50|||||||||7
1643813160000|2022-02-02 14:46:00|||||||||3
1643813170000|2022-02-02 14:46:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|24
1643813180000|2022-02-02 14:46:20|||||||||6
1643813190000|2022-02-02 14:46:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1643813200000|2022-02-02 14:46:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1643813220000|2022-02-02 14:47:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|2
1643813250000|2022-02-02 14:47:30|1779.5|1776.5|1780.3|1777.3|1780.5|1777.5|1779.5|1776.5|36
1643813260000|2022-02-02 14:47:40|1780.5|1777.5|1781|1778|1781.4|1778.4|1780.5|1777.5|94
1643813270000|2022-02-02 14:47:50|1780.9|1777.9|1781.6|1778.6|1781.6|1778.6|1780.5|1777.5|105
1643813280000|2022-02-02 14:48:00|1781.5|1778.5|1780.5|1777.5|1781.5|1778.5|1780.5|1777.5|48
1643813290000|2022-02-02 14:48:10|1780.4|1777.4|1780.4|1777.4|1780.5|1777.5|1780.4|1777.4|12
1643813300000|2022-02-02 14:48:20|1780.5|1777.5|1780.4|1777.4|1780.5|1777.5|1780.3|1777.3|12
1643813310000|2022-02-02 14:48:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|3
1643813320000|2022-02-02 14:48:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|5
1643813340000|2022-02-02 14:49:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1
1643813350000|2022-02-02 14:49:10|||||||||6
1643813360000|2022-02-02 14:49:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1643813370000|2022-02-02 14:49:30|1780.3|1777.3|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|4
1643813380000|2022-02-02 14:49:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1643813390000|2022-02-02 14:49:50|||||||||1
1643813400000|2022-02-02 14:50:00|1779.9|1776.9|1780.3|1777.3|1780.3|1777.3|1779.9|1776.9|2
1643813410000|2022-02-02 14:50:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|4
1643813420000|2022-02-02 14:50:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|41
1643813430000|2022-02-02 14:50:30|1779.5|1776.5|1779.4|1776.4|1779.5|1776.5|1779.3|1776.3|92
1643813440000|2022-02-02 14:50:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1643813460000|2022-02-02 14:51:00|||||||||4
1643813470000|2022-02-02 14:51:10|1779.4|1776.4|1779.4|1776.4|1779.5|1776.5|1779.3|1776.3|14
1643813480000|2022-02-02 14:51:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|7
1643813490000|2022-02-02 14:51:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|3
1643813500000|2022-02-02 14:51:40|||||||||8
1643813510000|2022-02-02 14:51:50|1779.5|1776.5|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|13
1643813520000|2022-02-02 14:52:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|6
1643813530000|2022-02-02 14:52:10|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|18
1643813540000|2022-02-02 14:52:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1643813550000|2022-02-02 14:52:30|1779.5|1776.5|1779.5|1776.5|1779.8|1776.8|1779.5|1776.5|1
1643813560000|2022-02-02 14:52:40|1779.4|1776.4|1779.3|1776.3|1779.4|1776.4|1779.3|1776.3|3
1643813570000|2022-02-02 14:52:50|||||||||4
1643813580000|2022-02-02 14:53:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1643813590000|2022-02-02 14:53:10|1778.8|1775.8|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|93
1643813600000|2022-02-02 14:53:20|||||||||4
1643813610000|2022-02-02 14:53:30|||||||||2
1643813620000|2022-02-02 14:53:40|||||||||6
1643813640000|2022-02-02 14:54:00|||||||||6
1643813650000|2022-02-02 14:54:10|||||||||21
1643813660000|2022-02-02 14:54:20|||||||||2
1643813670000|2022-02-02 14:54:30|||||||||6
1643813680000|2022-02-02 14:54:40|||||||||19
1643813700000|2022-02-02 14:55:00|||||||||9
1643813710000|2022-02-02 14:55:10|||||||||15
1643813720000|2022-02-02 14:55:20|||||||||3
1643813730000|2022-02-02 14:55:30|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|10
1643813740000|2022-02-02 14:55:40|1778.3|1775.3|1777.8|1774.8|1778.3|1775.3|1777.8|1774.8|25
1643813750000|2022-02-02 14:55:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|9
1643813760000|2022-02-02 14:56:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|6
1643813770000|2022-02-02 14:56:10|||||||||2
1643813780000|2022-02-02 14:56:20|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|18
1643813790000|2022-02-02 14:56:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1643813800000|2022-02-02 14:56:40|1775.8|1772.8|1775.3|1772.3|1775.8|1772.8|1775.3|1772.3|151
1643813810000|2022-02-02 14:56:50|||||||||6
1643813820000|2022-02-02 14:57:00|||||||||9
1643813830000|2022-02-02 14:57:10|||||||||12
1643813840000|2022-02-02 14:57:20|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|57
1643813850000|2022-02-02 14:57:30|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|27
1643813870000|2022-02-02 14:57:50|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|24
1643813880000|2022-02-02 14:58:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|4
1643813890000|2022-02-02 14:58:10|||||||||37
1643813900000|2022-02-02 14:58:20|||||||||18
1643813910000|2022-02-02 14:58:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|10
1643813920000|2022-02-02 14:58:40|1774.5|1771.5|1773.2|1770.2|1774.5|1771.5|1773.2|1770.2|358
1643813930000|2022-02-02 14:58:50|1772.8|1769.8|1773.2|1770.2|1773.2|1770.2|1772.8|1769.8|15
1643813940000|2022-02-02 14:59:00|1772.8|1769.8|1772.2|1769.2|1773.1|1770.1|1772.2|1769.2|243
1643813950000|2022-02-02 14:59:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|52
1643813960000|2022-02-02 14:59:20|1772.3|1769.3|1772.2|1769.2|1772.3|1769.3|1772.2|1769.2|92
1643813970000|2022-02-02 14:59:30|1772.3|1769.3|1772.7|1769.7|1772.8|1769.8|1772.2|1769.2|122
1643813980000|2022-02-02 14:59:40|1772.2|1769.2|1773.2|1770.2|1773.2|1770.2|1772.2|1769.2|16
1643813990000|2022-02-02 14:59:50|||||||||11
1643814000000|2022-02-02 15:00:00|1772.2|1769.2|1772.2|1769.2|1772.8|1769.8|1772.2|1769.2|61
1643814010000|2022-02-02 15:00:10|1772.3|1769.3|1772.7|1769.7|1772.8|1769.8|1772.3|1769.3|129
1643814020000|2022-02-02 15:00:20|1772.2|1769.2|1772.7|1769.7|1773.2|1770.2|1772.2|1769.2|20
1643814030000|2022-02-02 15:00:30|1772.8|1769.8|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|9
1643814060000|2022-02-02 15:01:00|||||||||13
1643814070000|2022-02-02 15:01:10|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|58
1643814080000|2022-02-02 15:01:20|||||||||27
1643814090000|2022-02-02 15:01:30|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|7
1643814100000|2022-02-02 15:01:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|108
1643814110000|2022-02-02 15:01:50|||||||||27
1643814120000|2022-02-02 15:02:00|||||||||39
1643814130000|2022-02-02 15:02:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|36
1643814140000|2022-02-02 15:02:20|1774.8|1771.8|1773.2|1770.2|1774.8|1771.8|1773.2|1770.2|118
1643814150000|2022-02-02 15:02:30|||||||||5
1643814160000|2022-02-02 15:02:40|||||||||1
1643814170000|2022-02-02 15:02:50|1773|1770|1773.2|1770.2|1773.2|1770.2|1773|1770|84
1643814180000|2022-02-02 15:03:00|1772.6|1769.6|1773.6|1770.6|1774.1|1771.1|1772.6|1769.6|64
1643814190000|2022-02-02 15:03:10|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|24
1643814200000|2022-02-02 15:03:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774|1771|26
1643814210000|2022-02-02 15:03:30|1774.2|1771.2|1773|1770|1774.2|1771.2|1773|1770|69
1643814220000|2022-02-02 15:03:40|1773.1|1770.1|1773.1|1770.1|1773.2|1770.2|1773|1770|10
1643814230000|2022-02-02 15:03:50|1773|1770|1773.1|1770.1|1773.1|1770.1|1773|1770|1
1643814240000|2022-02-02 15:04:00|1773.2|1770.2|1773.1|1770.1|1773.2|1770.2|1773.1|1770.1|49
1643814250000|2022-02-02 15:04:10|||||||||13
1643814260000|2022-02-02 15:04:20|1773.2|1770.2|1773.6|1770.6|1773.6|1770.6|1773.2|1770.2|7
1643814270000|2022-02-02 15:04:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|7
1643814280000|2022-02-02 15:04:40|1773|1770|1773|1770|1773|1770|1773|1770|2
1643814290000|2022-02-02 15:04:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|55
1643814300000|2022-02-02 15:05:00|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|136
1643814310000|2022-02-02 15:05:10|1770.9|1767.9|1771.5|1768.5|1771.5|1768.5|1770.9|1767.9|153
1643814320000|2022-02-02 15:05:20|1771|1768|1772|1769|1772|1769|1771|1768|63
1643814330000|2022-02-02 15:05:30|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|17
1643814340000|2022-02-02 15:05:40|||||||||2
1643814350000|2022-02-02 15:05:50|1772.5|1769.5|1773|1770|1773|1770|1772|1769|57
1643814360000|2022-02-02 15:06:00|1772.6|1769.6|1773.5|1770.5|1773.5|1770.5|1772.5|1769.5|74
1643814370000|2022-02-02 15:06:10|1773|1770|1774.5|1771.5|1774.5|1771.5|1773|1770|22
1643814380000|2022-02-02 15:06:20|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|38
1643814390000|2022-02-02 15:06:30|1775.5|1772.5|1775|1772|1776|1773|1775|1772|132
1643814400000|2022-02-02 15:06:40|1775.5|1772.5|1775|1772|1775.5|1772.5|1775|1772|76
1643814410000|2022-02-02 15:06:50|1775.9|1772.9|1775|1772|1776|1773|1775|1772|43
1643814420000|2022-02-02 15:07:00|1775.5|1772.5|1775|1772|1775.5|1772.5|1775|1772|13
1643814430000|2022-02-02 15:07:10|1774.6|1771.6|1775|1772|1775|1772|1774.6|1771.6|115
1643814440000|2022-02-02 15:07:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1643814450000|2022-02-02 15:07:30|1775|1772|1775.6|1772.6|1775.6|1772.6|1775|1772|14
1643814460000|2022-02-02 15:07:40|1775|1772|1775|1772|1775|1772|1775|1772|11
1643814470000|2022-02-02 15:07:50|1774.6|1771.6|1775|1772|1775|1772|1774|1771|32
1643814480000|2022-02-02 15:08:00|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|30
1643814490000|2022-02-02 15:08:10|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|30
1643814500000|2022-02-02 15:08:20|||||||||3
1643814510000|2022-02-02 15:08:30|1775.2|1772.2|1776.1|1773.1|1776.6|1773.6|1775.2|1772.2|48
1643814520000|2022-02-02 15:08:40|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|8
1643814530000|2022-02-02 15:08:50|1776|1773|1776|1773|1776.2|1773.2|1776|1773|35
1643814540000|2022-02-02 15:09:00|||||||||13
1643814550000|2022-02-02 15:09:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|7
1643814560000|2022-02-02 15:09:20|1777|1774|1777|1774|1777|1774|1777|1774|127
1643814570000|2022-02-02 15:09:30|||||||||32
1643814580000|2022-02-02 15:09:40|||||||||7
1643814590000|2022-02-02 15:09:50|||||||||29
1643814600000|2022-02-02 15:10:00|1776|1773|1778|1775|1778|1775|1776|1773|226
1643814610000|2022-02-02 15:10:10|1777.6|1774.6|1778|1775|1778.2|1775.2|1777.6|1774.6|78
1643814620000|2022-02-02 15:10:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|18
1643814630000|2022-02-02 15:10:30|1776.5|1773.5|1777|1774|1777.1|1774.1|1776|1773|105
1643814640000|2022-02-02 15:10:40|1776.2|1773.2|1776|1773|1776.2|1773.2|1776|1773|25
1643814650000|2022-02-02 15:10:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775|1772|38
1643814660000|2022-02-02 15:11:00|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|1
1643814670000|2022-02-02 15:11:10|||||||||1
1643814690000|2022-02-02 15:11:30|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|1
1643814700000|2022-02-02 15:11:40|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|14
1643814710000|2022-02-02 15:11:50|1776|1773|1776|1773|1776|1773|1776|1773|20
1643814720000|2022-02-02 15:12:00|1775.6|1772.6|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|9
1643814730000|2022-02-02 15:12:10|1775.2|1772.2|1776.2|1773.2|1776.2|1773.2|1775.2|1772.2|66
1643814740000|2022-02-02 15:12:20|||||||||6
1643814750000|2022-02-02 15:12:30|1777.2|1774.2|1777|1774|1777.2|1774.2|1777|1774|10
1643814760000|2022-02-02 15:12:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1643814770000|2022-02-02 15:12:50|||||||||2
1643814780000|2022-02-02 15:13:00|1776|1773|1775.2|1772.2|1776|1773|1775.2|1772.2|7
1643814790000|2022-02-02 15:13:10|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|3
1643814800000|2022-02-02 15:13:20|||||||||1
1643814810000|2022-02-02 15:13:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|4
1643814820000|2022-02-02 15:13:40|||||||||3
1643814830000|2022-02-02 15:13:50|1775|1772|1775|1772|1775|1772|1774.6|1771.6|11
1643814840000|2022-02-02 15:14:00|1774.6|1771.6|1775|1772|1775|1772|1774.6|1771.6|24
1643814850000|2022-02-02 15:14:10|||||||||2
1643814860000|2022-02-02 15:14:20|||||||||1
1643814870000|2022-02-02 15:14:30|1776|1773|1775.6|1772.6|1776|1773|1775.5|1772.5|47
1643814880000|2022-02-02 15:14:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1643814890000|2022-02-02 15:14:50|1776.1|1773.1|1776.1|1773.1|1776.2|1773.2|1776.1|1773.1|10
1643814900000|2022-02-02 15:15:00|1776|1773|1776|1773|1776|1773|1776|1773|26
1643814930000|2022-02-02 15:15:30|1776.2|1773.2|1776|1773|1776.2|1773.2|1776|1773|10
1643814940000|2022-02-02 15:15:40|1775.6|1772.6|1775.1|1772.1|1775.6|1772.6|1775|1772|59
1643814950000|2022-02-02 15:15:50|1775|1772|1775|1772|1775.1|1772.1|1775|1772|4
1643814960000|2022-02-02 15:16:00|1775.1|1772.1|1775.2|1772.2|1775.6|1772.6|1775.1|1772.1|64
1643814970000|2022-02-02 15:16:10|||||||||1
1643814980000|2022-02-02 15:16:20|1775|1772|1775|1772|1775|1772|1775|1772|226
1643814990000|2022-02-02 15:16:30|||||||||14
1643815010000|2022-02-02 15:16:50|||||||||2
1643815020000|2022-02-02 15:17:00|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|32
1643815030000|2022-02-02 15:17:10|||||||||2
1643815040000|2022-02-02 15:17:20|||||||||1
1643815060000|2022-02-02 15:17:40|1775|1772|1775|1772|1775|1772|1775|1772|18
1643815070000|2022-02-02 15:17:50|||||||||5
1643815080000|2022-02-02 15:18:00|||||||||9
1643815090000|2022-02-02 15:18:10|||||||||9
1643815100000|2022-02-02 15:18:20|||||||||4
1643815110000|2022-02-02 15:18:30|||||||||2
1643815130000|2022-02-02 15:18:50|||||||||5
1643815150000|2022-02-02 15:19:10|||||||||14
1643815160000|2022-02-02 15:19:20|||||||||1
1643815170000|2022-02-02 15:19:30|||||||||13
1643815180000|2022-02-02 15:19:40|||||||||4
1643815190000|2022-02-02 15:19:50|||||||||1
1643815200000|2022-02-02 15:20:00|1774.9|1771.9|1774.5|1771.5|1774.9|1771.9|1774.5|1771.5|54
1643815210000|2022-02-02 15:20:10|1774.6|1771.6|1774.9|1771.9|1775|1772|1774.6|1771.6|29
1643815220000|2022-02-02 15:20:20|||||||||3
1643815230000|2022-02-02 15:20:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|3
1643815240000|2022-02-02 15:20:40|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|14
1643815250000|2022-02-02 15:20:50|1775.9|1772.9|1775|1772|1775.9|1772.9|1775|1772|7
1643815260000|2022-02-02 15:21:00|||||||||1
1643815270000|2022-02-02 15:21:10|||||||||15
1643815280000|2022-02-02 15:21:20|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|17
1643815290000|2022-02-02 15:21:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|115
1643815300000|2022-02-02 15:21:40|1774.5|1771.5|1774.5|1771.5|1775|1772|1774.5|1771.5|20
1643815310000|2022-02-02 15:21:50|||||||||5
1643815320000|2022-02-02 15:22:00|1774|1771|1774|1771|1774|1771|1774|1771|5
1643815330000|2022-02-02 15:22:10|||||||||2
1643815340000|2022-02-02 15:22:20|||||||||7
1643815350000|2022-02-02 15:22:30|||||||||3
1643815360000|2022-02-02 15:22:40|||||||||8
1643815370000|2022-02-02 15:22:50|||||||||5
1643815380000|2022-02-02 15:23:00|||||||||9
1643815390000|2022-02-02 15:23:10|||||||||3
1643815400000|2022-02-02 15:23:20|||||||||8
1643815410000|2022-02-02 15:23:30|||||||||7
1643815420000|2022-02-02 15:23:40|1775|1772|1774.6|1771.6|1775|1772|1774.6|1771.6|77
1643815440000|2022-02-02 15:24:00|1775|1772|1775|1772|1775|1772|1775|1772|16
1643815460000|2022-02-02 15:24:20|||||||||1
1643815470000|2022-02-02 15:24:30|||||||||41
1643815480000|2022-02-02 15:24:40|1775.6|1772.6|1776|1773|1776|1773|1775.6|1772.6|16
1643815490000|2022-02-02 15:24:50|||||||||1
1643815500000|2022-02-02 15:25:00|1775|1772|1775|1772|1775|1772|1775|1772|18
1643815510000|2022-02-02 15:25:10|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|25
1643815530000|2022-02-02 15:25:30|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|7
1643815540000|2022-02-02 15:25:40|1776|1773|1776|1773|1776|1773|1776|1773|11
1643815550000|2022-02-02 15:25:50|1776.9|1773.9|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|36
1643815560000|2022-02-02 15:26:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|22
1643815570000|2022-02-02 15:26:10|1777|1774|1777|1774|1777|1774|1777|1774|3
1643815580000|2022-02-02 15:26:20|||||||||6
1643815590000|2022-02-02 15:26:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|9
1643815600000|2022-02-02 15:26:40|||||||||5
1643815610000|2022-02-02 15:26:50|||||||||5
1643815620000|2022-02-02 15:27:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|23
1643815630000|2022-02-02 15:27:10|||||||||3
1643815640000|2022-02-02 15:27:20|1777.2|1774.2|1776.6|1773.6|1777.2|1774.2|1776.6|1773.6|63
1643815650000|2022-02-02 15:27:30|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|13
1643815660000|2022-02-02 15:27:40|||||||||4
1643815670000|2022-02-02 15:27:50|1777.6|1774.6|1777.2|1774.2|1777.6|1774.6|1777.2|1774.2|11
1643815680000|2022-02-02 15:28:00|||||||||13
1643815690000|2022-02-02 15:28:10|||||||||12
1643815700000|2022-02-02 15:28:20|1778|1775|1777.2|1774.2|1778|1775|1777.2|1774.2|5
1643815710000|2022-02-02 15:28:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|22
1643815720000|2022-02-02 15:28:40|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|7
1643815730000|2022-02-02 15:28:50|||||||||5
1643815740000|2022-02-02 15:29:00|||||||||3
1643815750000|2022-02-02 15:29:10|||||||||11
1643815760000|2022-02-02 15:29:20|1778|1775|1777.2|1774.2|1778.2|1775.2|1777.1|1774.1|60
1643815770000|2022-02-02 15:29:30|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|18
1643815780000|2022-02-02 15:29:40|||||||||5
1643815790000|2022-02-02 15:29:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|6
1643815800000|2022-02-02 15:30:00|1777|1774|1777.1|1774.1|1777.2|1774.2|1776.2|1773.2|59
1643815810000|2022-02-02 15:30:10|1777.2|1774.2|1777.1|1774.1|1777.2|1774.2|1777.1|1774.1|31
1643815820000|2022-02-02 15:30:20|1777|1774|1777|1774|1777.1|1774.1|1777|1774|17
1643815830000|2022-02-02 15:30:30|||||||||3
1643815840000|2022-02-02 15:30:40|1777.2|1774.2|1777|1774|1777.2|1774.2|1777|1774|16
1643815850000|2022-02-02 15:30:50|1777.2|1774.2|1778|1775|1778|1775|1777.1|1774.1|111
1643815860000|2022-02-02 15:31:00|1777.6|1774.6|1777|1774|1777.6|1774.6|1777|1774|18
1643815870000|2022-02-02 15:31:10|1776.6|1773.6|1776.6|1773.6|1777.2|1774.2|1776.6|1773.6|29
1643815880000|2022-02-02 15:31:20|1777|1774|1777|1774|1777|1774|1777|1774|6
1643815890000|2022-02-02 15:31:30|||||||||4
1643815900000|2022-02-02 15:31:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|3
1643815920000|2022-02-02 15:32:00|||||||||4
1643815930000|2022-02-02 15:32:10|1776|1773|1776|1773|1776|1773|1776|1773|26
1643815940000|2022-02-02 15:32:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|4
1643815950000|2022-02-02 15:32:30|||||||||2
1643815960000|2022-02-02 15:32:40|1775|1772|1774|1771|1775|1772|1774|1771|50
1643815970000|2022-02-02 15:32:50|||||||||17
1643815980000|2022-02-02 15:33:00|||||||||25
1643815990000|2022-02-02 15:33:10|1773|1770|1772.2|1769.2|1773|1770|1772.2|1769.2|51
1643816000000|2022-02-02 15:33:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|36
1643816010000|2022-02-02 15:33:30|||||||||7
1643816020000|2022-02-02 15:33:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|2
1643816030000|2022-02-02 15:33:50|||||||||7
1643816040000|2022-02-02 15:34:00|||||||||1
1643816050000|2022-02-02 15:34:10|||||||||3
1643816060000|2022-02-02 15:34:20|1771.9|1768.9|1771.5|1768.5|1771.9|1768.9|1771|1768|639
1643816070000|2022-02-02 15:34:30|1771.9|1768.9|1771.9|1768.9|1772|1769|1771.9|1768.9|100
1643816080000|2022-02-02 15:34:40|||||||||12
1643816090000|2022-02-02 15:34:50|||||||||3
1643816100000|2022-02-02 15:35:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|17
1643816110000|2022-02-02 15:35:10|1771|1768|1771|1768|1771.5|1768.5|1771|1768|46
1643816120000|2022-02-02 15:35:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|7
1643816130000|2022-02-02 15:35:30|1771|1768|1771|1768|1771|1768|1771|1768|23
1643816140000|2022-02-02 15:35:40|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|38
1643816150000|2022-02-02 15:35:50|||||||||9
1643816160000|2022-02-02 15:36:00|1770.9|1767.9|1771.5|1768.5|1771.5|1768.5|1770.9|1767.9|23
1643816170000|2022-02-02 15:36:10|||||||||7
1643816180000|2022-02-02 15:36:20|||||||||9
1643816190000|2022-02-02 15:36:30|1771|1768|1771|1768|1771.5|1768.5|1771|1768|16
1643816200000|2022-02-02 15:36:40|||||||||3
1643816210000|2022-02-02 15:36:50|1770.9|1767.9|1770.9|1767.9|1771|1768|1770.9|1767.9|78
1643816230000|2022-02-02 15:37:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|2
1643816240000|2022-02-02 15:37:20|1770|1767|1770|1767|1770|1767|1770|1767|16
1643816250000|2022-02-02 15:37:30|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|9
1643816260000|2022-02-02 15:37:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|9
1643816270000|2022-02-02 15:37:50|1771|1768|1771|1768|1771|1768|1771|1768|16
1643816280000|2022-02-02 15:38:00|1770.9|1767.9|1772|1769|1772|1769|1770.9|1767.9|96
1643816290000|2022-02-02 15:38:10|1772.5|1769.5|1772.5|1769.5|1772.9|1769.9|1772|1769|9
1643816300000|2022-02-02 15:38:20|1772|1769|1770.9|1767.9|1772|1769|1770.9|1767.9|237
1643816310000|2022-02-02 15:38:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|61
1643816320000|2022-02-02 15:38:40|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|48
1643816330000|2022-02-02 15:38:50|||||||||16
1643816340000|2022-02-02 15:39:00|||||||||15
1643816350000|2022-02-02 15:39:10|||||||||19
1643816360000|2022-02-02 15:39:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|3
1643816370000|2022-02-02 15:39:30|||||||||2
1643816380000|2022-02-02 15:39:40|1771|1768|1771|1768|1771|1768|1771|1768|19
1643816390000|2022-02-02 15:39:50|1771.5|1768.5|1771|1768|1771.5|1768.5|1771|1768|14
1643816400000|2022-02-02 15:40:00|1771.5|1768.5|1771|1768|1771.5|1768.5|1770.9|1767.9|30
1643816410000|2022-02-02 15:40:10|1770.9|1767.9|1771.5|1768.5|1771.5|1768.5|1770.9|1767.9|6
1643816420000|2022-02-02 15:40:20|||||||||19
1643816430000|2022-02-02 15:40:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1643816450000|2022-02-02 15:40:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|8
1643816460000|2022-02-02 15:41:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|59
1643816490000|2022-02-02 15:41:30|1771.9|1768.9|1771.9|1768.9|1772|1769|1771.9|1768.9|38
1643816500000|2022-02-02 15:41:40|||||||||27
1643816510000|2022-02-02 15:41:50|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|16
1643816520000|2022-02-02 15:42:00|1772|1769|1772|1769|1772|1769|1772|1769|33
1643816530000|2022-02-02 15:42:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1643816540000|2022-02-02 15:42:20|||||||||2
1643816550000|2022-02-02 15:42:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|25
1643816560000|2022-02-02 15:42:40|1773|1770|1773|1770|1773|1770|1773|1770|33
1643816570000|2022-02-02 15:42:50|||||||||32
1643816580000|2022-02-02 15:43:00|1773.5|1770.5|1774|1771|1774|1771|1773.5|1770.5|121
1643816590000|2022-02-02 15:43:10|||||||||110
1643816600000|2022-02-02 15:43:20|1774.9|1771.9|1775.5|1772.5|1775.5|1772.5|1774.9|1771.9|51
1643816610000|2022-02-02 15:43:30|1775|1772|1776|1773|1776|1773|1775|1772|74
1643816620000|2022-02-02 15:43:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|5
1643816640000|2022-02-02 15:44:00|1775|1772|1775|1772|1775|1772|1775|1772|11
1643816650000|2022-02-02 15:44:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|5
1643816660000|2022-02-02 15:44:20|1775|1772|1775|1772|1775|1772|1775|1772|4
1643816670000|2022-02-02 15:44:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|9
1643816680000|2022-02-02 15:44:40|1775|1772|1775|1772|1775.5|1772.5|1775|1772|41
1643816690000|2022-02-02 15:44:50|||||||||12
1643816700000|2022-02-02 15:45:00|1774.9|1771.9|1774|1771|1774.9|1771.9|1773.9|1770.9|46
1643816710000|2022-02-02 15:45:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|16
1643816720000|2022-02-02 15:45:20|1774.9|1771.9|1774.5|1771.5|1774.9|1771.9|1774.5|1771.5|36
1643816730000|2022-02-02 15:45:30|||||||||12
1643816740000|2022-02-02 15:45:40|||||||||16
1643816750000|2022-02-02 15:45:50|||||||||1
1643816760000|2022-02-02 15:46:00|||||||||1
1643816770000|2022-02-02 15:46:10|||||||||2
1643816780000|2022-02-02 15:46:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1643816790000|2022-02-02 15:46:30|1774.5|1771.5|1773.9|1770.9|1774.5|1771.5|1773.9|1770.9|5
1643816800000|2022-02-02 15:46:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1643816810000|2022-02-02 15:46:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|33
1643816820000|2022-02-02 15:47:00|1774.3|1771.3|1774.5|1771.5|1774.5|1771.5|1774|1771|12
1643816830000|2022-02-02 15:47:10|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|8
1643816840000|2022-02-02 15:47:20|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|1
1643816850000|2022-02-02 15:47:30|||||||||10
1643816860000|2022-02-02 15:47:40|||||||||12
1643816870000|2022-02-02 15:47:50|||||||||17
1643816880000|2022-02-02 15:48:00|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|17
1643816890000|2022-02-02 15:48:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|19
1643816910000|2022-02-02 15:48:30|||||||||5
1643816920000|2022-02-02 15:48:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1643816930000|2022-02-02 15:48:50|1774|1771|1774|1771|1774|1771|1774|1771|47
1643816940000|2022-02-02 15:49:00|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|12
1643816950000|2022-02-02 15:49:10|||||||||4
1643816960000|2022-02-02 15:49:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|17
1643816980000|2022-02-02 15:49:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1643817000000|2022-02-02 15:50:00|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|28
1643817010000|2022-02-02 15:50:10|1773.9|1770.9|1774.5|1771.5|1775|1772|1773.9|1770.9|71
1643817020000|2022-02-02 15:50:20|1774.9|1771.9|1774.9|1771.9|1775|1772|1774.9|1771.9|73
1643817030000|2022-02-02 15:50:30|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|11
1643817040000|2022-02-02 15:50:40|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|0
1643817050000|2022-02-02 15:50:50|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|0
1643817060000|2022-02-02 15:51:00|1775|1772|1775.9|1772.9|1775.9|1772.9|1775|1772|28
1643817080000|2022-02-02 15:51:20|1775|1772|1775|1772|1775|1772|1775|1772|16
1643817090000|2022-02-02 15:51:30|||||||||7
1643817100000|2022-02-02 15:51:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1643817110000|2022-02-02 15:51:50|1775|1772|1775|1772|1775|1772|1775|1772|23
1643817120000|2022-02-02 15:52:00|1774.9|1771.9|1774.9|1771.9|1775|1772|1774.9|1771.9|3
1643817130000|2022-02-02 15:52:10|1774|1771|1774.5|1771.5|1774.5|1771.5|1774|1771|15
1643817140000|2022-02-02 15:52:20|1774.9|1771.9|1775|1772|1775|1772|1774.5|1771.5|55
1643817150000|2022-02-02 15:52:30|1774.9|1771.9|1774.9|1771.9|1775|1772|1774.9|1771.9|3
1643817160000|2022-02-02 15:52:40|||||||||2
1643817170000|2022-02-02 15:52:50|||||||||23
1643817190000|2022-02-02 15:53:10|||||||||4
1643817200000|2022-02-02 15:53:20|||||||||10
1643817210000|2022-02-02 15:53:30|||||||||5
1643817220000|2022-02-02 15:53:40|||||||||14
1643817230000|2022-02-02 15:53:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1643817240000|2022-02-02 15:54:00|||||||||6
1643817250000|2022-02-02 15:54:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|3
1643817260000|2022-02-02 15:54:20|||||||||3
1643817290000|2022-02-02 15:54:50|||||||||3
1643817300000|2022-02-02 15:55:00|||||||||1
1643817310000|2022-02-02 15:55:10|||||||||4
1643817330000|2022-02-02 15:55:30|||||||||2
1643817350000|2022-02-02 15:55:50|||||||||12
1643817360000|2022-02-02 15:56:00|1773.9|1770.9|1774.7|1771.7|1774.7|1771.7|1773.9|1770.9|687
1643817370000|2022-02-02 15:56:10|||||||||2
1643817380000|2022-02-02 15:56:20|1773.9|1770.9|1773.7|1770.7|1773.9|1770.9|1773.7|1770.7|108
1643817390000|2022-02-02 15:56:30|1773.3|1770.3|1772.9|1769.9|1773.3|1770.3|1772.9|1769.9|1
1643817400000|2022-02-02 15:56:40|1773.3|1770.3|1774.7|1771.7|1774.7|1771.7|1773.3|1770.3|18
1643817410000|2022-02-02 15:56:50|1774.3|1771.3|1773.7|1770.7|1774.3|1771.3|1773.7|1770.7|18
1643817420000|2022-02-02 15:57:00|||||||||2
1643817430000|2022-02-02 15:57:10|||||||||116
1643817440000|2022-02-02 15:57:20|||||||||4
1643817450000|2022-02-02 15:57:30|||||||||7
1643817470000|2022-02-02 15:57:50|||||||||12
1643817480000|2022-02-02 15:58:00|1773.9|1770.9|1774.3|1771.3|1774.3|1771.3|1773.9|1770.9|36
1643817490000|2022-02-02 15:58:10|1774.7|1771.7|1774.3|1771.3|1774.7|1771.7|1774.3|1771.3|73
1643817500000|2022-02-02 15:58:20|||||||||1
1643817510000|2022-02-02 15:58:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|13
1643817520000|2022-02-02 15:58:40|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.7|1770.7|14
1643817530000|2022-02-02 15:58:50|||||||||2
1643817540000|2022-02-02 15:59:00|||||||||3
1643817550000|2022-02-02 15:59:10|1773.7|1770.7|1773.9|1770.9|1773.9|1770.9|1773.7|1770.7|21
1643817560000|2022-02-02 15:59:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1643817580000|2022-02-02 15:59:40|||||||||3
1643817590000|2022-02-02 15:59:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|6
1643817600000|2022-02-02 16:00:00|1775.3|1772.3|1775.7|1772.7|1775.7|1772.7|1775.3|1772.3|46
1643817620000|2022-02-02 16:00:20|||||||||1
1643817630000|2022-02-02 16:00:30|1775.8|1772.8|1775.8|1772.8|1775.9|1772.9|1775.7|1772.7|40
1643817640000|2022-02-02 16:00:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|12
1643817650000|2022-02-02 16:00:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1643817660000|2022-02-02 16:01:00|1775.3|1772.3|1774.7|1771.7|1775.3|1772.3|1774.7|1771.7|24
1643817670000|2022-02-02 16:01:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|554
1643817700000|2022-02-02 16:01:40|||||||||5
1643817710000|2022-02-02 16:01:50|||||||||5
1643817720000|2022-02-02 16:02:00|||||||||6
1643817730000|2022-02-02 16:02:10|||||||||2
1643817740000|2022-02-02 16:02:20|||||||||14
1643817750000|2022-02-02 16:02:30|||||||||7
1643817770000|2022-02-02 16:02:50|1775|1772|1775|1772|1775|1772|1775|1772|28
1643817780000|2022-02-02 16:03:00|||||||||1
1643817790000|2022-02-02 16:03:10|1774.9|1771.9|1774.5|1771.5|1774.9|1771.9|1774.5|1771.5|19
1643817800000|2022-02-02 16:03:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|7
1643817810000|2022-02-02 16:03:30|||||||||13
1643817820000|2022-02-02 16:03:40|||||||||40
1643817830000|2022-02-02 16:03:50|||||||||10
1643817850000|2022-02-02 16:04:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|5
1643817860000|2022-02-02 16:04:20|1774.9|1771.9|1774.5|1771.5|1775.8|1772.8|1774.5|1771.5|99
1643817870000|2022-02-02 16:04:30|1774|1771|1775|1772|1775|1772|1774|1771|47
1643817880000|2022-02-02 16:04:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1643817890000|2022-02-02 16:04:50|||||||||5
1643817900000|2022-02-02 16:05:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1643817910000|2022-02-02 16:05:10|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|16
1643817930000|2022-02-02 16:05:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|9
1643817940000|2022-02-02 16:05:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1643817950000|2022-02-02 16:05:50|||||||||10
1643817960000|2022-02-02 16:06:00|1775.5|1772.5|1775.9|1772.9|1776|1773|1775.5|1772.5|41
1643817970000|2022-02-02 16:06:10|||||||||14
1643817980000|2022-02-02 16:06:20|||||||||1
1643817990000|2022-02-02 16:06:30|1775|1772|1775|1772|1775|1772|1775|1772|6
1643818000000|2022-02-02 16:06:40|||||||||1
1643818010000|2022-02-02 16:06:50|||||||||6
1643818020000|2022-02-02 16:07:00|1775.5|1772.5|1776|1773|1776.5|1773.5|1775.5|1772.5|91
1643818030000|2022-02-02 16:07:10|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|28
1643818050000|2022-02-02 16:07:30|||||||||8
1643818060000|2022-02-02 16:07:40|||||||||1
1643818080000|2022-02-02 16:08:00|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|8
1643818090000|2022-02-02 16:08:10|||||||||3
1643818100000|2022-02-02 16:08:20|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|60
1643818110000|2022-02-02 16:08:30|1776|1773|1776|1773|1776|1773|1776|1773|6
1643818120000|2022-02-02 16:08:40|||||||||3
1643818140000|2022-02-02 16:09:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1643818150000|2022-02-02 16:09:10|||||||||12
1643818170000|2022-02-02 16:09:30|||||||||5
1643818200000|2022-02-02 16:10:00|||||||||1
1643818220000|2022-02-02 16:10:20|||||||||3
1643818230000|2022-02-02 16:10:30|||||||||4
1643818240000|2022-02-02 16:10:40|||||||||34
1643818250000|2022-02-02 16:10:50|1776|1773|1776|1773|1776|1773|1776|1773|12
1643818260000|2022-02-02 16:11:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1643818290000|2022-02-02 16:11:30|1775.7|1772.7|1774.9|1771.9|1775.7|1772.7|1774.9|1771.9|34
1643818310000|2022-02-02 16:11:50|||||||||2
1643818320000|2022-02-02 16:12:00|||||||||19
1643818340000|2022-02-02 16:12:20|||||||||3
1643818390000|2022-02-02 16:13:10|||||||||3
1643818400000|2022-02-02 16:13:20|||||||||9
1643818410000|2022-02-02 16:13:30|||||||||1
1643818430000|2022-02-02 16:13:50|||||||||2
1643818440000|2022-02-02 16:14:00|||||||||4
1643818460000|2022-02-02 16:14:20|||||||||13
1643818470000|2022-02-02 16:14:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|64
1643818490000|2022-02-02 16:14:50|||||||||2
1643818500000|2022-02-02 16:15:00|||||||||10
1643818510000|2022-02-02 16:15:10|||||||||135
1643818520000|2022-02-02 16:15:20|||||||||1
1643818530000|2022-02-02 16:15:30|||||||||3
1643818550000|2022-02-02 16:15:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|31
1643818560000|2022-02-02 16:16:00|1775|1772|1775.4|1772.4|1775.5|1772.5|1775|1772|10
1643818570000|2022-02-02 16:16:10|1775.3|1772.3|1775.4|1772.4|1775.5|1772.5|1774.9|1771.9|5
1643818580000|2022-02-02 16:16:20|1775.5|1772.5|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|6
1643818590000|2022-02-02 16:16:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|6
1643818600000|2022-02-02 16:16:40|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.4|1772.4|6
1643818610000|2022-02-02 16:16:50|||||||||16
1643818620000|2022-02-02 16:17:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1643818630000|2022-02-02 16:17:10|||||||||1
1643818640000|2022-02-02 16:17:20|||||||||51
1643818650000|2022-02-02 16:17:30|||||||||2
1643818680000|2022-02-02 16:18:00|1775.7|1772.7|1774.9|1771.9|1775.7|1772.7|1774.9|1771.9|11
1643818730000|2022-02-02 16:18:50|||||||||9
1643818740000|2022-02-02 16:19:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|42
1643818750000|2022-02-02 16:19:10|||||||||6
1643818760000|2022-02-02 16:19:20|||||||||1
1643818790000|2022-02-02 16:19:50|1772.9|1769.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|206
1643818800000|2022-02-02 16:20:00|1773|1770|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|18
1643818810000|2022-02-02 16:20:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|22
1643818820000|2022-02-02 16:20:20|1773.9|1770.9|1773|1770|1773.9|1770.9|1773|1770|9
1643818830000|2022-02-02 16:20:30|||||||||1
1643818840000|2022-02-02 16:20:40|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|56
1643818850000|2022-02-02 16:20:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1643818860000|2022-02-02 16:21:00|||||||||1
1643818880000|2022-02-02 16:21:20|||||||||1
1643818890000|2022-02-02 16:21:30|||||||||18
1643818920000|2022-02-02 16:22:00|1773|1770|1773|1770|1773|1770|1773|1770|51
1643818930000|2022-02-02 16:22:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|11
1643818940000|2022-02-02 16:22:20|1773|1770|1773|1770|1773|1770|1773|1770|9
1643818950000|2022-02-02 16:22:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|96
1643818960000|2022-02-02 16:22:40|||||||||12
1643818970000|2022-02-02 16:22:50|||||||||1
1643818980000|2022-02-02 16:23:00|||||||||1
1643818990000|2022-02-02 16:23:10|||||||||9
1643819000000|2022-02-02 16:23:20|||||||||27
1643819040000|2022-02-02 16:24:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|6
1643819050000|2022-02-02 16:24:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|50
1643819070000|2022-02-02 16:24:30|||||||||4
1643819080000|2022-02-02 16:24:40|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|40
1643819090000|2022-02-02 16:24:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|16
1643819100000|2022-02-02 16:25:00|1771.9|1768.9|1771.5|1768.5|1771.9|1768.9|1771.5|1768.5|1
1643819110000|2022-02-02 16:25:10|||||||||1
1643819120000|2022-02-02 16:25:20|1771.9|1768.9|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|6
1643819130000|2022-02-02 16:25:30|1770|1767|1770|1767|1770|1767|1770|1767|42
1643819140000|2022-02-02 16:25:40|||||||||1
1643819150000|2022-02-02 16:25:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|9
1643819160000|2022-02-02 16:26:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|43
1643819170000|2022-02-02 16:26:10|||||||||1
1643819180000|2022-02-02 16:26:20|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|165
1643819190000|2022-02-02 16:26:30|||||||||22
1643819200000|2022-02-02 16:26:40|||||||||1
1643819210000|2022-02-02 16:26:50|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.4|1767.4|34
1643819220000|2022-02-02 16:27:00|||||||||1
1643819230000|2022-02-02 16:27:10|||||||||2
1643819240000|2022-02-02 16:27:20|||||||||17
1643819250000|2022-02-02 16:27:30|||||||||3
1643819270000|2022-02-02 16:27:50|1771|1768|1770.9|1767.9|1771|1768|1770.9|1767.9|5
1643819280000|2022-02-02 16:28:00|||||||||3
1643819290000|2022-02-02 16:28:10|1771|1768|1771|1768|1771|1768|1771|1768|3
1643819300000|2022-02-02 16:28:20|1770.9|1767.9|1771.5|1768.5|1771.5|1768.5|1770.9|1767.9|16
1643819310000|2022-02-02 16:28:30|||||||||1
1643819320000|2022-02-02 16:28:40|1771.9|1768.9|1773|1770|1773|1770|1771.9|1768.9|80
1643819330000|2022-02-02 16:28:50|1772.9|1769.9|1771.9|1768.9|1772.9|1769.9|1771.9|1768.9|26
1643819340000|2022-02-02 16:29:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|11
1643819350000|2022-02-02 16:29:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|13
1643819370000|2022-02-02 16:29:30|1770|1767|1770|1767|1770|1767|1770|1767|2
1643819380000|2022-02-02 16:29:40|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|24
1643819390000|2022-02-02 16:29:50|||||||||5
1643819400000|2022-02-02 16:30:00|||||||||4
1643819410000|2022-02-02 16:30:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|13
1643819420000|2022-02-02 16:30:20|1770|1767|1770.5|1767.5|1770.5|1767.5|1769.9|1766.9|105
1643819430000|2022-02-02 16:30:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1769.9|1766.9|8
1643819440000|2022-02-02 16:30:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1643819460000|2022-02-02 16:31:00|1770|1767|1770|1767|1770|1767|1770|1767|31
1643819470000|2022-02-02 16:31:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|7
1643819490000|2022-02-02 16:31:30|||||||||1
1643819500000|2022-02-02 16:31:40|||||||||2
1643819510000|2022-02-02 16:31:50|||||||||20
1643819520000|2022-02-02 16:32:00|||||||||2
1643819530000|2022-02-02 16:32:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|29
1643819540000|2022-02-02 16:32:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|52
1643819550000|2022-02-02 16:32:30|1767.8|1764.8|1767.9|1764.9|1767.9|1764.9|1767.8|1764.8|18
1643819560000|2022-02-02 16:32:40|||||||||17
1643819570000|2022-02-02 16:32:50|||||||||3
1643819580000|2022-02-02 16:33:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|65
1643819590000|2022-02-02 16:33:10|1766.6|1763.6|1765.7|1762.7|1766.6|1763.6|1765.7|1762.7|339
1643819600000|2022-02-02 16:33:20|1765.9|1762.9|1766.7|1763.7|1766.7|1763.7|1765.9|1762.9|84
1643819610000|2022-02-02 16:33:30|||||||||2
1643819620000|2022-02-02 16:33:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|38
1643819630000|2022-02-02 16:33:50|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1765.7|1762.7|42
1643819640000|2022-02-02 16:34:00|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|11
1643819660000|2022-02-02 16:34:20|1766.2|1763.2|1765.8|1762.8|1766.2|1763.2|1765.7|1762.7|6
1643819670000|2022-02-02 16:34:30|1765.9|1762.9|1766.3|1763.3|1766.7|1763.7|1765.7|1762.7|27
1643819680000|2022-02-02 16:34:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|31
1643819690000|2022-02-02 16:34:50|||||||||10
1643819700000|2022-02-02 16:35:00|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|50
1643819710000|2022-02-02 16:35:10|1765.9|1762.9|1766.7|1763.7|1766.7|1763.7|1765.9|1762.9|72
1643819720000|2022-02-02 16:35:20|1766.8|1763.8|1766.7|1763.7|1766.8|1763.8|1766.7|1763.7|23
1643819730000|2022-02-02 16:35:30|||||||||9
1643819740000|2022-02-02 16:35:40|||||||||3
1643819750000|2022-02-02 16:35:50|||||||||3
1643819760000|2022-02-02 16:36:00|1766.9|1763.9|1766.7|1763.7|1766.9|1763.9|1766.7|1763.7|96
1643819770000|2022-02-02 16:36:10|1767.6|1764.6|1765.7|1762.7|1767.6|1764.6|1765.7|1762.7|116
1643819780000|2022-02-02 16:36:20|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|8
1643819790000|2022-02-02 16:36:30|||||||||10
1643819800000|2022-02-02 16:36:40|||||||||7
1643819810000|2022-02-02 16:36:50|||||||||13
1643819820000|2022-02-02 16:37:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|218
1643819830000|2022-02-02 16:37:10|||||||||33
1643819840000|2022-02-02 16:37:20|1765.3|1762.3|1766.6|1763.6|1766.6|1763.6|1765.3|1762.3|132
1643819850000|2022-02-02 16:37:30|||||||||153
1643819860000|2022-02-02 16:37:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|117
1643819870000|2022-02-02 16:37:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|10
1643819880000|2022-02-02 16:38:00|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|32
1643819890000|2022-02-02 16:38:10|||||||||9
1643819900000|2022-02-02 16:38:20|||||||||5
1643819910000|2022-02-02 16:38:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|4
1643819920000|2022-02-02 16:38:40|||||||||2
1643819930000|2022-02-02 16:38:50|||||||||1
1643819940000|2022-02-02 16:39:00|||||||||49
1643819950000|2022-02-02 16:39:10|||||||||5
1643819960000|2022-02-02 16:39:20|||||||||2
1643819970000|2022-02-02 16:39:30|||||||||7
1643819990000|2022-02-02 16:39:50|1766.2|1763.2|1765.6|1762.6|1766.2|1763.2|1765.6|1762.6|33
1643820010000|2022-02-02 16:40:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|32
1643820020000|2022-02-02 16:40:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1643820030000|2022-02-02 16:40:30|1765.7|1762.7|1766.6|1763.6|1766.7|1763.7|1765.7|1762.7|3
1643820040000|2022-02-02 16:40:40|||||||||21
1643820050000|2022-02-02 16:40:50|1766.7|1763.7|1767.2|1764.2|1767.2|1764.2|1766.6|1763.6|57
1643820070000|2022-02-02 16:41:10|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|21
1643820080000|2022-02-02 16:41:20|1767.6|1764.6|1767.2|1764.2|1767.6|1764.6|1767.2|1764.2|51
1643820090000|2022-02-02 16:41:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1643820100000|2022-02-02 16:41:40|||||||||13
1643820110000|2022-02-02 16:41:50|||||||||15
1643820120000|2022-02-02 16:42:00|||||||||54
1643820130000|2022-02-02 16:42:10|1766.7|1763.7|1766.6|1763.6|1766.7|1763.7|1766.6|1763.6|21
1643820140000|2022-02-02 16:42:20|||||||||1
1643820150000|2022-02-02 16:42:30|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|19
1643820160000|2022-02-02 16:42:40|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|5
1643820170000|2022-02-02 16:42:50|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|14
1643820180000|2022-02-02 16:43:00|||||||||2
1643820190000|2022-02-02 16:43:10|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|2
1643820200000|2022-02-02 16:43:20|||||||||3
1643820210000|2022-02-02 16:43:30|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|7
1643820220000|2022-02-02 16:43:40|||||||||1
1643820230000|2022-02-02 16:43:50|||||||||1
1643820240000|2022-02-02 16:44:00|1767.2|1764.2|1767.6|1764.6|1767.6|1764.6|1767.2|1764.2|54
1643820250000|2022-02-02 16:44:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1643820260000|2022-02-02 16:44:20|1767.3|1764.3|1767.6|1764.6|1767.6|1764.6|1767.3|1764.3|103
1643820270000|2022-02-02 16:44:30|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|75
1643820280000|2022-02-02 16:44:40|||||||||15
1643820300000|2022-02-02 16:45:00|1767.2|1764.2|1766.7|1763.7|1767.2|1764.2|1766.7|1763.7|3
1643820310000|2022-02-02 16:45:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1643820320000|2022-02-02 16:45:20|||||||||4
1643820330000|2022-02-02 16:45:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1643820350000|2022-02-02 16:45:50|||||||||26
1643820360000|2022-02-02 16:46:00|||||||||6
1643820370000|2022-02-02 16:46:10|||||||||2
1643820380000|2022-02-02 16:46:20|||||||||9
1643820390000|2022-02-02 16:46:30|||||||||14
1643820400000|2022-02-02 16:46:40|||||||||5
1643820410000|2022-02-02 16:46:50|||||||||22
1643820420000|2022-02-02 16:47:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1643820430000|2022-02-02 16:47:10|||||||||1
1643820440000|2022-02-02 16:47:20|1767.7|1764.7|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|227
1643820450000|2022-02-02 16:47:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|40
1643820460000|2022-02-02 16:47:40|1766.7|1763.7|1768.3|1765.3|1768.3|1765.3|1766.7|1763.7|55
1643820470000|2022-02-02 16:47:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|7
1643820480000|2022-02-02 16:48:00|1768.9|1765.9|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|22
1643820490000|2022-02-02 16:48:10|||||||||32
1643820500000|2022-02-02 16:48:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.7|1765.7|8
1643820510000|2022-02-02 16:48:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1643820530000|2022-02-02 16:48:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|4
1643820540000|2022-02-02 16:49:00|||||||||8
1643820550000|2022-02-02 16:49:10|1770.7|1767.7|1770.8|1767.8|1770.9|1767.9|1769.9|1766.9|103
1643820560000|2022-02-02 16:49:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.3|1767.3|11
1643820570000|2022-02-02 16:49:30|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|33
1643820580000|2022-02-02 16:49:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1643820590000|2022-02-02 16:49:50|1769.9|1766.9|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|2
1643820600000|2022-02-02 16:50:00|1769.9|1766.9|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|5
1643820610000|2022-02-02 16:50:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|16
1643820620000|2022-02-02 16:50:20|1769.8|1766.8|1769.8|1766.8|1769.9|1766.9|1769.8|1766.8|9
1643820630000|2022-02-02 16:50:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1643820640000|2022-02-02 16:50:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|4
1643820650000|2022-02-02 16:50:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|31
1643820670000|2022-02-02 16:51:10|||||||||14
1643820680000|2022-02-02 16:51:20|||||||||13
1643820690000|2022-02-02 16:51:30|1770.7|1767.7|1770.9|1767.9|1771.3|1768.3|1770.7|1767.7|93
1643820700000|2022-02-02 16:51:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1643820710000|2022-02-02 16:51:50|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|69
1643820720000|2022-02-02 16:52:00|1771.8|1768.8|1771.7|1768.7|1771.9|1768.9|1771.7|1768.7|13
1643820730000|2022-02-02 16:52:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1643820740000|2022-02-02 16:52:20|1771.7|1768.7|1771.9|1768.9|1771.9|1768.9|1771.7|1768.7|18
1643820760000|2022-02-02 16:52:40|1772.3|1769.3|1772.9|1769.9|1772.9|1769.9|1772.3|1769.3|37
1643820770000|2022-02-02 16:52:50|1772.7|1769.7|1771.9|1768.9|1772.7|1769.7|1771.9|1768.9|29
1643820780000|2022-02-02 16:53:00|||||||||4
1643820790000|2022-02-02 16:53:10|1772|1769|1772.9|1769.9|1772.9|1769.9|1772|1769|53
1643820800000|2022-02-02 16:53:20|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|68
1643820820000|2022-02-02 16:53:40|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|4
1643820830000|2022-02-02 16:53:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|5
1643820840000|2022-02-02 16:54:00|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|22
1643820850000|2022-02-02 16:54:10|||||||||8
1643820890000|2022-02-02 16:54:50|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|5
1643820900000|2022-02-02 16:55:00|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.7|1769.7|7
1643820910000|2022-02-02 16:55:10|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|16
1643820920000|2022-02-02 16:55:20|||||||||2
1643820950000|2022-02-02 16:55:50|||||||||19
1643820960000|2022-02-02 16:56:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|25
1643820970000|2022-02-02 16:56:10|1772.7|1769.7|1770.7|1767.7|1772.7|1769.7|1770.7|1767.7|21
1643820980000|2022-02-02 16:56:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|8
1643820990000|2022-02-02 16:56:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1643821000000|2022-02-02 16:56:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1643821020000|2022-02-02 16:57:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1643821030000|2022-02-02 16:57:10|||||||||2
1643821050000|2022-02-02 16:57:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|6
1643821060000|2022-02-02 16:57:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1643821070000|2022-02-02 16:57:50|||||||||2
1643821080000|2022-02-02 16:58:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|9
1643821090000|2022-02-02 16:58:10|||||||||10
1643821100000|2022-02-02 16:58:20|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.7|1767.7|157
1643821110000|2022-02-02 16:58:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.7|1767.7|11
1643821120000|2022-02-02 16:58:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|5
1643821130000|2022-02-02 16:58:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|11
1643821140000|2022-02-02 16:59:00|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.7|1767.7|6
1643821150000|2022-02-02 16:59:10|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|46
1643821160000|2022-02-02 16:59:20|||||||||18
1643821170000|2022-02-02 16:59:30|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|5
1643821180000|2022-02-02 16:59:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|7
1643821190000|2022-02-02 16:59:50|||||||||1
1643821200000|2022-02-02 17:00:00|1770.9|1767.9|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|18
1643821210000|2022-02-02 17:00:10|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|32
1643821220000|2022-02-02 17:00:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|11
1643821230000|2022-02-02 17:00:30|||||||||3
1643821240000|2022-02-02 17:00:40|||||||||2
1643821250000|2022-02-02 17:00:50|||||||||1
1643821260000|2022-02-02 17:01:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|2
1643821270000|2022-02-02 17:01:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|23
1643821280000|2022-02-02 17:01:20|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1643821300000|2022-02-02 17:01:40|||||||||1
1643821310000|2022-02-02 17:01:50|||||||||2
1643821320000|2022-02-02 17:02:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|15
1643821340000|2022-02-02 17:02:20|||||||||9
1643821350000|2022-02-02 17:02:30|||||||||11
1643821360000|2022-02-02 17:02:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|19
1643821370000|2022-02-02 17:02:50|||||||||11
1643821380000|2022-02-02 17:03:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|60
1643821390000|2022-02-02 17:03:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1643821400000|2022-02-02 17:03:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1
1643821410000|2022-02-02 17:03:30|||||||||2
1643821430000|2022-02-02 17:03:50|||||||||1
1643821440000|2022-02-02 17:04:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|10
1643821460000|2022-02-02 17:04:20|||||||||4
1643821470000|2022-02-02 17:04:30|1771.3|1768.3|1771.7|1768.7|1771.7|1768.7|1771.3|1768.3|54
1643821480000|2022-02-02 17:04:40|||||||||5
1643821490000|2022-02-02 17:04:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|9
1643821500000|2022-02-02 17:05:00|||||||||7
1643821510000|2022-02-02 17:05:10|||||||||3
1643821520000|2022-02-02 17:05:20|1771.3|1768.3|1770.9|1767.9|1771.3|1768.3|1770.8|1767.8|6
1643821530000|2022-02-02 17:05:30|1770.8|1767.8|1770.7|1767.7|1770.8|1767.8|1770.7|1767.7|2
1643821540000|2022-02-02 17:05:40|||||||||1
1643821550000|2022-02-02 17:05:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|8
1643821560000|2022-02-02 17:06:00|||||||||5
1643821580000|2022-02-02 17:06:20|||||||||1
1643821590000|2022-02-02 17:06:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1643821600000|2022-02-02 17:06:40|||||||||7
1643821610000|2022-02-02 17:06:50|1770.6|1767.6|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|43
1643821630000|2022-02-02 17:07:10|||||||||6
1643821640000|2022-02-02 17:07:20|||||||||2
1643821650000|2022-02-02 17:07:30|||||||||1
1643821660000|2022-02-02 17:07:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|8
1643821680000|2022-02-02 17:08:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1643821690000|2022-02-02 17:08:10|||||||||1
1643821700000|2022-02-02 17:08:20|1769.9|1766.9|1770.3|1767.3|1770.3|1767.3|1769.9|1766.9|93
1643821710000|2022-02-02 17:08:30|1769.9|1766.9|1769.7|1766.7|1769.9|1766.9|1769.7|1766.7|3
1643821720000|2022-02-02 17:08:40|||||||||11
1643821730000|2022-02-02 17:08:50|||||||||3
1643821750000|2022-02-02 17:09:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|29
1643821760000|2022-02-02 17:09:20|||||||||3
1643821770000|2022-02-02 17:09:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|10
1643821790000|2022-02-02 17:09:50|||||||||2
1643821800000|2022-02-02 17:10:00|1768.9|1765.9|1769.7|1766.7|1769.7|1766.7|1768.9|1765.9|70
1643821810000|2022-02-02 17:10:10|||||||||55
1643821820000|2022-02-02 17:10:20|||||||||22
1643821830000|2022-02-02 17:10:30|||||||||27
1643821840000|2022-02-02 17:10:40|||||||||7
1643821850000|2022-02-02 17:10:50|1769.8|1766.8|1769.7|1766.7|1769.8|1766.8|1769.7|1766.7|36
1643821860000|2022-02-02 17:11:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|21
1643821870000|2022-02-02 17:11:10|||||||||3
1643821880000|2022-02-02 17:11:20|||||||||1
1643821890000|2022-02-02 17:11:30|||||||||2
1643821900000|2022-02-02 17:11:40|||||||||1
1643821910000|2022-02-02 17:11:50|||||||||3
1643821920000|2022-02-02 17:12:00|||||||||2
1643821940000|2022-02-02 17:12:20|||||||||1
1643821950000|2022-02-02 17:12:30|||||||||14
1643821960000|2022-02-02 17:12:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|8
1643821970000|2022-02-02 17:12:50|1770.3|1767.3|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|68
1643821980000|2022-02-02 17:13:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|4
1643821990000|2022-02-02 17:13:10|1769.7|1766.7|1769.7|1766.7|1769.8|1766.8|1769.7|1766.7|40
1643822000000|2022-02-02 17:13:20|||||||||1
1643822010000|2022-02-02 17:13:30|||||||||2
1643822030000|2022-02-02 17:13:50|||||||||3
1643822050000|2022-02-02 17:14:10|||||||||1
1643822060000|2022-02-02 17:14:20|||||||||11
1643822070000|2022-02-02 17:14:30|||||||||13
1643822080000|2022-02-02 17:14:40|||||||||1
1643822090000|2022-02-02 17:14:50|||||||||16
1643822100000|2022-02-02 17:15:00|||||||||1
1643822120000|2022-02-02 17:15:20|1768.9|1765.9|1769.7|1766.7|1769.7|1766.7|1768.7|1765.7|25
1643822130000|2022-02-02 17:15:30|||||||||12
1643822140000|2022-02-02 17:15:40|||||||||1
1643822150000|2022-02-02 17:15:50|||||||||35
1643822160000|2022-02-02 17:16:00|1769.9|1766.9|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|36
1643822180000|2022-02-02 17:16:20|||||||||3
1643822190000|2022-02-02 17:16:30|||||||||15
1643822200000|2022-02-02 17:16:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|4
1643822210000|2022-02-02 17:16:50|||||||||1
1643822220000|2022-02-02 17:17:00|||||||||9
1643822230000|2022-02-02 17:17:10|||||||||1
1643822260000|2022-02-02 17:17:40|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|10
1643822270000|2022-02-02 17:17:50|1768.9|1765.9|1769.3|1766.3|1769.3|1766.3|1768.9|1765.9|49
1643822280000|2022-02-02 17:18:00|||||||||3
1643822290000|2022-02-02 17:18:10|||||||||14
1643822300000|2022-02-02 17:18:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|108
1643822310000|2022-02-02 17:18:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|176
1643822320000|2022-02-02 17:18:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|11
1643822330000|2022-02-02 17:18:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|27
1643822340000|2022-02-02 17:19:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1768.7|1765.7|108
1643822350000|2022-02-02 17:19:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1643822360000|2022-02-02 17:19:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|5
1643822370000|2022-02-02 17:19:30|||||||||1
1643822380000|2022-02-02 17:19:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|66
1643822400000|2022-02-02 17:20:00|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|21
1643822410000|2022-02-02 17:20:10|1769.6|1766.6|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|2
1643822420000|2022-02-02 17:20:20|||||||||5
1643822430000|2022-02-02 17:20:30|||||||||9
1643822450000|2022-02-02 17:20:50|||||||||111
1643822460000|2022-02-02 17:21:00|||||||||131
1643822470000|2022-02-02 17:21:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|20
1643822480000|2022-02-02 17:21:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1643822510000|2022-02-02 17:21:50|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|5
1643822520000|2022-02-02 17:22:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|6
1643822540000|2022-02-02 17:22:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|4
1643822550000|2022-02-02 17:22:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|6
1643822560000|2022-02-02 17:22:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1643822570000|2022-02-02 17:22:50|||||||||1
1643822580000|2022-02-02 17:23:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|22
1643822610000|2022-02-02 17:23:30|||||||||1
1643822620000|2022-02-02 17:23:40|||||||||2
1643822630000|2022-02-02 17:23:50|||||||||4
1643822640000|2022-02-02 17:24:00|||||||||1
1643822660000|2022-02-02 17:24:20|||||||||11
1643822670000|2022-02-02 17:24:30|||||||||4
1643822690000|2022-02-02 17:24:50|1769.3|1766.3|1769.9|1766.9|1769.9|1766.9|1769.3|1766.3|40
1643822710000|2022-02-02 17:25:10|||||||||4
1643822730000|2022-02-02 17:25:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1643822740000|2022-02-02 17:25:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|87
1643822760000|2022-02-02 17:26:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1643822770000|2022-02-02 17:26:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|34
1643822780000|2022-02-02 17:26:20|1771.9|1768.9|1771.9|1768.9|1772.3|1769.3|1771.9|1768.9|116
1643822790000|2022-02-02 17:26:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|14
1643822800000|2022-02-02 17:26:40|||||||||3
1643822810000|2022-02-02 17:26:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1643822820000|2022-02-02 17:27:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|24
1643822830000|2022-02-02 17:27:10|||||||||10
1643822840000|2022-02-02 17:27:20|1770.3|1767.3|1770.7|1767.7|1770.9|1767.9|1770.3|1767.3|28
1643822850000|2022-02-02 17:27:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|3
1643822870000|2022-02-02 17:27:50|||||||||1
1643822890000|2022-02-02 17:28:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1643822910000|2022-02-02 17:28:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|15
1643822920000|2022-02-02 17:28:40|||||||||6
1643822940000|2022-02-02 17:29:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|40
1643822950000|2022-02-02 17:29:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1643822960000|2022-02-02 17:29:20|1771.7|1768.7|1771.3|1768.3|1771.7|1768.7|1771.3|1768.3|7
1643822970000|2022-02-02 17:29:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|14
1643822990000|2022-02-02 17:29:50|||||||||2
1643823000000|2022-02-02 17:30:00|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|31
1643823010000|2022-02-02 17:30:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1643823020000|2022-02-02 17:30:20|1770.7|1767.7|1770.3|1767.3|1770.7|1767.7|1769.9|1766.9|12
1643823030000|2022-02-02 17:30:30|1769.9|1766.9|1769.7|1766.7|1770.3|1767.3|1769.7|1766.7|26
1643823040000|2022-02-02 17:30:40|||||||||3
1643823050000|2022-02-02 17:30:50|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|218
1643823060000|2022-02-02 17:31:00|1767.9|1764.9|1768.7|1765.7|1768.7|1765.7|1767.9|1764.9|204
1643823070000|2022-02-02 17:31:10|||||||||80
1643823080000|2022-02-02 17:31:20|||||||||40
1643823100000|2022-02-02 17:31:40|1768.6|1765.6|1768.1|1765.1|1768.6|1765.6|1768.1|1765.1|16
1643823110000|2022-02-02 17:31:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|12
1643823120000|2022-02-02 17:32:00|1769.7|1766.7|1770.7|1767.7|1770.7|1767.7|1769.6|1766.6|44
1643823130000|2022-02-02 17:32:10|||||||||172
1643823140000|2022-02-02 17:32:20|||||||||10
1643823150000|2022-02-02 17:32:30|||||||||92
1643823160000|2022-02-02 17:32:40|||||||||3
1643823170000|2022-02-02 17:32:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|68
1643823180000|2022-02-02 17:33:00|||||||||7
1643823190000|2022-02-02 17:33:10|||||||||1
1643823200000|2022-02-02 17:33:20|||||||||1
1643823210000|2022-02-02 17:33:30|1771.7|1768.7|1771.3|1768.3|1771.7|1768.7|1771.3|1768.3|9
1643823230000|2022-02-02 17:33:50|||||||||4
1643823240000|2022-02-02 17:34:00|||||||||4
1643823250000|2022-02-02 17:34:10|||||||||3
1643823270000|2022-02-02 17:34:30|1771.7|1768.7|1773.3|1770.3|1773.3|1770.3|1771.3|1768.3|57
1643823280000|2022-02-02 17:34:40|1772.9|1769.9|1773.3|1770.3|1773.3|1770.3|1772.9|1769.9|31
1643823290000|2022-02-02 17:34:50|1772.9|1769.9|1773.9|1770.9|1774.9|1771.9|1772.9|1769.9|185
1643823300000|2022-02-02 17:35:00|||||||||1
1643823310000|2022-02-02 17:35:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|25
1643823330000|2022-02-02 17:35:30|||||||||5
1643823340000|2022-02-02 17:35:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|73
1643823350000|2022-02-02 17:35:50|||||||||10
1643823360000|2022-02-02 17:36:00|||||||||17
1643823370000|2022-02-02 17:36:10|1772.3|1769.3|1771.9|1768.9|1772.3|1769.3|1771.9|1768.9|6
1643823380000|2022-02-02 17:36:20|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|1
1643823390000|2022-02-02 17:36:30|||||||||3
1643823400000|2022-02-02 17:36:40|||||||||5
1643823410000|2022-02-02 17:36:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|2
1643823420000|2022-02-02 17:37:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|5
1643823430000|2022-02-02 17:37:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1643823440000|2022-02-02 17:37:20|||||||||5
1643823460000|2022-02-02 17:37:40|1771.9|1768.9|1771.9|1768.9|1772.9|1769.9|1771.9|1768.9|33
1643823470000|2022-02-02 17:37:50|||||||||1
1643823480000|2022-02-02 17:38:00|||||||||5
1643823490000|2022-02-02 17:38:10|||||||||4
1643823500000|2022-02-02 17:38:20|||||||||6
1643823510000|2022-02-02 17:38:30|1772.7|1769.7|1772.7|1769.7|1772.9|1769.9|1772.7|1769.7|4
1643823520000|2022-02-02 17:38:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1643823530000|2022-02-02 17:38:50|||||||||1
1643823550000|2022-02-02 17:39:10|||||||||6
1643823560000|2022-02-02 17:39:20|||||||||1
1643823570000|2022-02-02 17:39:30|||||||||14
1643823580000|2022-02-02 17:39:40|1772.8|1769.8|1772.3|1769.3|1772.8|1769.8|1772.3|1769.3|4
1643823590000|2022-02-02 17:39:50|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.7|1768.7|20
1643823600000|2022-02-02 17:40:00|1771.9|1768.9|1771.7|1768.7|1771.9|1768.9|1771.7|1768.7|3
1643823620000|2022-02-02 17:40:20|||||||||1
1643823630000|2022-02-02 17:40:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1643823640000|2022-02-02 17:40:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|3
1643823650000|2022-02-02 17:40:50|1770.9|1767.9|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|21
1643823660000|2022-02-02 17:41:00|1770.3|1767.3|1771.3|1768.3|1771.3|1768.3|1770.3|1767.3|13
1643823670000|2022-02-02 17:41:10|||||||||21
1643823680000|2022-02-02 17:41:20|||||||||1
1643823690000|2022-02-02 17:41:30|1770.9|1767.9|1770.7|1767.7|1770.9|1767.9|1770.7|1767.7|14
1643823700000|2022-02-02 17:41:40|||||||||9
1643823710000|2022-02-02 17:41:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|11
1643823720000|2022-02-02 17:42:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|15
1643823730000|2022-02-02 17:42:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|3
1643823740000|2022-02-02 17:42:20|||||||||1
1643823750000|2022-02-02 17:42:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1643823780000|2022-02-02 17:43:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1643823790000|2022-02-02 17:43:10|1769.6|1766.6|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|620
1643823800000|2022-02-02 17:43:20|||||||||33
1643823810000|2022-02-02 17:43:30|1769.1|1766.1|1769.7|1766.7|1769.7|1766.7|1769.1|1766.1|230
1643823820000|2022-02-02 17:43:40|1769.9|1766.9|1769.3|1766.3|1769.9|1766.9|1769.2|1766.2|10
1643823830000|2022-02-02 17:43:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1643823840000|2022-02-02 17:44:00|||||||||25
1643823860000|2022-02-02 17:44:20|||||||||5
1643823870000|2022-02-02 17:44:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|14
1643823880000|2022-02-02 17:44:40|1768.7|1765.7|1769.3|1766.3|1769.7|1766.7|1768.7|1765.7|8
1643823890000|2022-02-02 17:44:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1643823920000|2022-02-02 17:45:20|||||||||3
1643823930000|2022-02-02 17:45:30|||||||||14
1643823940000|2022-02-02 17:45:40|||||||||3
1643823950000|2022-02-02 17:45:50|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|27
1643823960000|2022-02-02 17:46:00|||||||||20
1643823970000|2022-02-02 17:46:10|1767.6|1764.6|1766.6|1763.6|1768|1765|1766.6|1763.6|210
1643823980000|2022-02-02 17:46:20|||||||||20
1643823990000|2022-02-02 17:46:30|1766.7|1763.7|1767.1|1764.1|1767.6|1764.6|1766.6|1763.6|42
1643824000000|2022-02-02 17:46:40|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|7
1643824010000|2022-02-02 17:46:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|12
1643824020000|2022-02-02 17:47:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|8
1643824030000|2022-02-02 17:47:10|1768.6|1765.6|1768.1|1765.1|1768.6|1765.6|1768.1|1765.1|15
1643824050000|2022-02-02 17:47:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|108
1643824060000|2022-02-02 17:47:40|1767.5|1764.5|1767.1|1764.1|1767.5|1764.5|1767.1|1764.1|137
1643824070000|2022-02-02 17:47:50|||||||||4
1643824080000|2022-02-02 17:48:00|1767.6|1764.6|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|10
1643824090000|2022-02-02 17:48:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|9
1643824100000|2022-02-02 17:48:20|1767.7|1764.7|1768.1|1765.1|1768.1|1765.1|1767.7|1764.7|11
1643824120000|2022-02-02 17:48:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1643824130000|2022-02-02 17:48:50|||||||||2
1643824140000|2022-02-02 17:49:00|1768.1|1765.1|1767.6|1764.6|1768.1|1765.1|1767.6|1764.6|31
1643824150000|2022-02-02 17:49:10|||||||||12
1643824160000|2022-02-02 17:49:20|||||||||8
1643824170000|2022-02-02 17:49:30|||||||||3
1643824180000|2022-02-02 17:49:40|||||||||21
1643824190000|2022-02-02 17:49:50|||||||||2
1643824200000|2022-02-02 17:50:00|1767.1|1764.1|1766.6|1763.6|1767.1|1764.1|1766.6|1763.6|60
1643824210000|2022-02-02 17:50:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|231
1643824220000|2022-02-02 17:50:20|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|85
1643824230000|2022-02-02 17:50:30|1767.6|1764.6|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|492
1643824240000|2022-02-02 17:50:40|||||||||109
1643824250000|2022-02-02 17:50:50|||||||||380
1643824260000|2022-02-02 17:51:00|1768.7|1765.7|1769.6|1766.6|1770.1|1767.1|1768.7|1765.7|26
1643824270000|2022-02-02 17:51:10|1770.1|1767.1|1770.6|1767.6|1770.6|1767.6|1769.6|1766.6|116
1643824280000|2022-02-02 17:51:20|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|39
1643824290000|2022-02-02 17:51:30|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|52
1643824300000|2022-02-02 17:51:40|1769.1|1766.1|1768.6|1765.6|1769.1|1766.1|1768.6|1765.6|131
1643824310000|2022-02-02 17:51:50|1768.7|1765.7|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|57
1643824320000|2022-02-02 17:52:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|19
1643824330000|2022-02-02 17:52:10|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|142
1643824340000|2022-02-02 17:52:20|||||||||27
1643824350000|2022-02-02 17:52:30|||||||||49
1643824360000|2022-02-02 17:52:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1768.4|1765.4|369
1643824370000|2022-02-02 17:52:50|1769.6|1766.6|1770.4|1767.4|1770.4|1767.4|1769.6|1766.6|692
1643824380000|2022-02-02 17:53:00|1770|1767|1770.4|1767.4|1770.4|1767.4|1769.6|1766.6|91
1643824390000|2022-02-02 17:53:10|1770|1767|1770.6|1767.6|1770.6|1767.6|1769.6|1766.6|654
1643824400000|2022-02-02 17:53:20|||||||||99
1643824410000|2022-02-02 17:53:30|1769.6|1766.6|1769.7|1766.7|1769.7|1766.7|1769.1|1766.1|136
1643824420000|2022-02-02 17:53:40|1768.7|1765.7|1766.9|1763.9|1768.7|1765.7|1766.9|1763.9|150
1643824430000|2022-02-02 17:53:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1766.7|1763.7|223
1643824440000|2022-02-02 17:54:00|1767.7|1764.7|1766.7|1763.7|1767.9|1764.9|1766.7|1763.7|700
1643824450000|2022-02-02 17:54:10|||||||||212
1643824460000|2022-02-02 17:54:20|||||||||132
1643824470000|2022-02-02 17:54:30|1765.9|1762.9|1766.3|1763.3|1766.3|1763.3|1765.9|1762.9|147
1643824480000|2022-02-02 17:54:40|1766.7|1763.7|1766.3|1763.3|1766.7|1763.7|1765.9|1762.9|174
1643824490000|2022-02-02 17:54:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|234
1643824500000|2022-02-02 17:55:00|1766.9|1763.9|1767.7|1764.7|1767.7|1764.7|1766.9|1763.9|81
1643824510000|2022-02-02 17:55:10|1767.6|1764.6|1767.3|1764.3|1767.6|1764.6|1766.7|1763.7|53
1643824520000|2022-02-02 17:55:20|1767.7|1764.7|1766.9|1763.9|1767.7|1764.7|1766.9|1763.9|20
1643824530000|2022-02-02 17:55:30|||||||||41
1643824540000|2022-02-02 17:55:40|||||||||7
1643824550000|2022-02-02 17:55:50|||||||||2
1643824560000|2022-02-02 17:56:00|1767.9|1764.9|1768.3|1765.3|1768.3|1765.3|1767.7|1764.7|103
1643824570000|2022-02-02 17:56:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|26
1643824580000|2022-02-02 17:56:20|||||||||3
1643824590000|2022-02-02 17:56:30|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|140
1643824600000|2022-02-02 17:56:40|||||||||27
1643824610000|2022-02-02 17:56:50|||||||||1
1643824620000|2022-02-02 17:57:00|1767.3|1764.3|1766.7|1763.7|1767.3|1764.3|1766.7|1763.7|70
1643824630000|2022-02-02 17:57:10|1766.8|1763.8|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|76
1643824650000|2022-02-02 17:57:30|||||||||76
1643824660000|2022-02-02 17:57:40|1768.3|1765.3|1767.7|1764.7|1768.3|1765.3|1767.7|1764.7|83
1643824670000|2022-02-02 17:57:50|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|52
1643824680000|2022-02-02 17:58:00|||||||||10
1643824690000|2022-02-02 17:58:10|||||||||230
1643824700000|2022-02-02 17:58:20|||||||||6
1643824710000|2022-02-02 17:58:30|||||||||2
1643824720000|2022-02-02 17:58:40|||||||||8
1643824730000|2022-02-02 17:58:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|61
1643824740000|2022-02-02 17:59:00|||||||||32
1643824750000|2022-02-02 17:59:10|1765.6|1762.6|1764.7|1761.7|1765.6|1762.6|1764.7|1761.7|52
1643824760000|2022-02-02 17:59:20|1764.8|1761.8|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|107
1643824770000|2022-02-02 17:59:30|1764.8|1761.8|1763.8|1760.8|1765.2|1762.2|1763.2|1760.2|245
1643824780000|2022-02-02 17:59:40|1763.7|1760.7|1761.7|1758.7|1763.7|1760.7|1761.2|1758.2|145
1643824790000|2022-02-02 17:59:50|1762.1|1759.1|1762.7|1759.7|1763.1|1760.1|1762.1|1759.1|239
1643877000000|2022-02-03 08:30:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|29
1643877010000|2022-02-03 08:30:10|||||||||8
1643877030000|2022-02-03 08:30:30|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|17
1643877040000|2022-02-03 08:30:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1643877050000|2022-02-03 08:30:50|1768.7|1765.7|1768.6|1765.6|1768.7|1765.7|1768.6|1765.6|5
1643877060000|2022-02-03 08:31:00|1768.2|1765.2|1769.7|1766.7|1769.7|1766.7|1767.6|1764.6|62
1643877070000|2022-02-03 08:31:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|27
1643877090000|2022-02-03 08:31:30|1768.2|1765.2|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|11
1643877110000|2022-02-03 08:31:50|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.2|1766.2|24
1643877120000|2022-02-03 08:32:00|||||||||1
1643877130000|2022-02-03 08:32:10|||||||||1
1643877180000|2022-02-03 08:33:00|||||||||5
1643877200000|2022-02-03 08:33:20|1771|1768|1771|1768|1771|1768|1771|1768|2
1643877210000|2022-02-03 08:33:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|9
1643877220000|2022-02-03 08:33:40|1772|1769|1772.2|1769.2|1772.6|1769.6|1771.6|1768.6|27
1643877230000|2022-02-03 08:33:50|1774.2|1771.2|1773.6|1770.6|1774.2|1771.2|1773.6|1770.6|68
1643877240000|2022-02-03 08:34:00|1772.7|1769.7|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|4
1643877260000|2022-02-03 08:34:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1643877300000|2022-02-03 08:35:00|1771.6|1768.6|1771.4|1768.4|1771.6|1768.6|1771.4|1768.4|31
1643877310000|2022-02-03 08:35:10|1771|1768|1772.2|1769.2|1772.2|1769.2|1771|1768|25
1643877320000|2022-02-03 08:35:20|1772|1769|1772|1769|1772|1769|1772|1769|10
1643877340000|2022-02-03 08:35:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1643877360000|2022-02-03 08:36:00|||||||||5
1643877370000|2022-02-03 08:36:10|1771.2|1768.2|1771.6|1768.6|1771.6|1768.6|1771.2|1768.2|31
1643877380000|2022-02-03 08:36:20|||||||||13
1643877390000|2022-02-03 08:36:30|||||||||5
1643877400000|2022-02-03 08:36:40|||||||||6
1643877410000|2022-02-03 08:36:50|||||||||1
1643877420000|2022-02-03 08:37:00|||||||||4
1643877430000|2022-02-03 08:37:10|1772|1769|1772|1769|1772|1769|1772|1769|2
1643877450000|2022-02-03 08:37:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1643877460000|2022-02-03 08:37:40|1772|1769|1772|1769|1772|1769|1772|1769|1
1643877470000|2022-02-03 08:37:50|||||||||1
1643877480000|2022-02-03 08:38:00|||||||||1
1643877490000|2022-02-03 08:38:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|4
1643877510000|2022-02-03 08:38:30|||||||||5
1643877520000|2022-02-03 08:38:40|||||||||2
1643877550000|2022-02-03 08:39:10|1772|1769|1772|1769|1772|1769|1772|1769|14
1643877560000|2022-02-03 08:39:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|67
1643877570000|2022-02-03 08:39:30|1771.1|1768.1|1771|1768|1771.1|1768.1|1771|1768|3
1643877580000|2022-02-03 08:39:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1643877590000|2022-02-03 08:39:50|1770|1767|1770|1767|1770|1767|1770|1767|7
1643877600000|2022-02-03 08:40:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.2|1766.2|38
1643877620000|2022-02-03 08:40:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1643877630000|2022-02-03 08:40:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|25
1643877650000|2022-02-03 08:40:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1643877660000|2022-02-03 08:41:00|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|2
1643877690000|2022-02-03 08:41:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1643877700000|2022-02-03 08:41:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|45
1643877720000|2022-02-03 08:42:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1643877740000|2022-02-03 08:42:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|4
1643877750000|2022-02-03 08:42:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|87
1643877780000|2022-02-03 08:43:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|8
1643877800000|2022-02-03 08:43:20|||||||||1
1643877810000|2022-02-03 08:43:30|1772.7|1769.7|1773.6|1770.6|1774.2|1771.2|1772.7|1769.7|31
1643877840000|2022-02-03 08:44:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1643877890000|2022-02-03 08:44:50|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|1
1643877900000|2022-02-03 08:45:00|||||||||11
1643877910000|2022-02-03 08:45:10|1774.2|1771.2|1775.2|1772.2|1775.2|1772.2|1774.2|1771.2|25
1643877920000|2022-02-03 08:45:20|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1774.2|1771.2|1
1643877940000|2022-02-03 08:45:40|||||||||1
1643877970000|2022-02-03 08:46:10|||||||||2
1643877990000|2022-02-03 08:46:30|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|11
1643878050000|2022-02-03 08:47:30|||||||||1
1643878060000|2022-02-03 08:47:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1643878070000|2022-02-03 08:47:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|6
1643878080000|2022-02-03 08:48:00|||||||||1
1643878110000|2022-02-03 08:48:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|8
1643878160000|2022-02-03 08:49:20|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1643878170000|2022-02-03 08:49:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1643878200000|2022-02-03 08:50:00|1772.7|1769.7|1772.6|1769.6|1772.7|1769.7|1772.6|1769.6|3
1643878210000|2022-02-03 08:50:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1643878220000|2022-02-03 08:50:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.6|1768.6|9
1643878230000|2022-02-03 08:50:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1643878250000|2022-02-03 08:50:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1643878260000|2022-02-03 08:51:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1643878290000|2022-02-03 08:51:30|||||||||7
1643878310000|2022-02-03 08:51:50|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|3
1643878330000|2022-02-03 08:52:10|1771.7|1768.7|1771.6|1768.6|1771.7|1768.7|1771.6|1768.6|6
1643878350000|2022-02-03 08:52:30|1772.1|1769.1|1771.6|1768.6|1772.1|1769.1|1771.6|1768.6|6
1643878370000|2022-02-03 08:52:50|||||||||1
1643878420000|2022-02-03 08:53:40|1772.2|1769.2|1772.7|1769.7|1772.7|1769.7|1772.2|1769.2|13
1643878430000|2022-02-03 08:53:50|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|4
1643878440000|2022-02-03 08:54:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1643878500000|2022-02-03 08:55:00|1772.7|1769.7|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|9
1643878560000|2022-02-03 08:56:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1643878570000|2022-02-03 08:56:10|||||||||11
1643878600000|2022-02-03 08:56:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1643878630000|2022-02-03 08:57:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1643878680000|2022-02-03 08:58:00|1771.7|1768.7|1771.2|1768.2|1771.7|1768.7|1770.6|1767.6|32
1643878710000|2022-02-03 08:58:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1643878800000|2022-02-03 09:00:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1643878810000|2022-02-03 09:00:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1643878860000|2022-02-03 09:01:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1643878870000|2022-02-03 09:01:10|1771|1768|1770.7|1767.7|1771|1768|1770.7|1767.7|3
1643878880000|2022-02-03 09:01:20|1771|1768|1769.7|1766.7|1771|1768|1769.7|1766.7|0
1643878900000|2022-02-03 09:01:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1643878910000|2022-02-03 09:01:50|||||||||3
1643878950000|2022-02-03 09:02:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1643879070000|2022-02-03 09:04:30|1768.7|1765.7|1768.6|1765.6|1768.7|1765.7|1768.6|1765.6|32
1643879080000|2022-02-03 09:04:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1643879090000|2022-02-03 09:04:50|||||||||3
1643879100000|2022-02-03 09:05:00|||||||||1
1643879130000|2022-02-03 09:05:30|||||||||5
1643879180000|2022-02-03 09:06:20|||||||||1
1643879200000|2022-02-03 09:06:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1643879220000|2022-02-03 09:07:00|||||||||31
1643879240000|2022-02-03 09:07:20|||||||||10
1643879290000|2022-02-03 09:08:10|1768.7|1765.7|1769.2|1766.2|1769.2|1766.2|1768.7|1765.7|19
1643879350000|2022-02-03 09:09:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1643879360000|2022-02-03 09:09:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|12
1643879400000|2022-02-03 09:10:00|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|4
1643879430000|2022-02-03 09:10:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|7
1643879440000|2022-02-03 09:10:40|1769.2|1766.2|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|2
1643879460000|2022-02-03 09:11:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|100
1643879480000|2022-02-03 09:11:20|||||||||1
1643879520000|2022-02-03 09:12:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1643879530000|2022-02-03 09:12:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1643879560000|2022-02-03 09:12:40|||||||||1
1643879590000|2022-02-03 09:13:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1643879660000|2022-02-03 09:14:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1643879670000|2022-02-03 09:14:30|||||||||1
1643879700000|2022-02-03 09:15:00|||||||||1
1643879720000|2022-02-03 09:15:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|51
1643879730000|2022-02-03 09:15:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1643879760000|2022-02-03 09:16:00|||||||||13
1643879770000|2022-02-03 09:16:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|17
1643879790000|2022-02-03 09:16:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1643879830000|2022-02-03 09:17:10|||||||||1
1643879850000|2022-02-03 09:17:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1643879860000|2022-02-03 09:17:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1643879870000|2022-02-03 09:17:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|54
1643879880000|2022-02-03 09:18:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|40
1643879890000|2022-02-03 09:18:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1643880000000|2022-02-03 09:20:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|8
1643880060000|2022-02-03 09:21:00|||||||||2
1643880110000|2022-02-03 09:21:50|||||||||26
1643880140000|2022-02-03 09:22:20|||||||||1
1643880210000|2022-02-03 09:23:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1643880260000|2022-02-03 09:24:20|||||||||7
1643880270000|2022-02-03 09:24:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1643880280000|2022-02-03 09:24:40|||||||||1
1643880290000|2022-02-03 09:24:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|6
1643880300000|2022-02-03 09:25:00|||||||||1
1643880380000|2022-02-03 09:26:20|||||||||11
1643880480000|2022-02-03 09:28:00|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1771.2|1768.2|19
1643880540000|2022-02-03 09:29:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1643880550000|2022-02-03 09:29:10|1771.3|1768.3|1771.7|1768.7|1771.7|1768.7|1771.3|1768.3|0
1643880570000|2022-02-03 09:29:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1643880580000|2022-02-03 09:29:40|1771.7|1768.7|1771.2|1768.2|1771.7|1768.7|1771.2|1768.2|1
1643880590000|2022-02-03 09:29:50|1770.8|1767.8|1770.7|1767.7|1770.8|1767.8|1770.7|1767.7|1
1643880600000|2022-02-03 09:30:00|1771.2|1768.2|1770.7|1767.7|1771.2|1768.2|1770.7|1767.7|10
1643880660000|2022-02-03 09:31:00|||||||||3
1643880670000|2022-02-03 09:31:10|||||||||1
1643880680000|2022-02-03 09:31:20|||||||||20
1643880700000|2022-02-03 09:31:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|14
1643880730000|2022-02-03 09:32:10|||||||||3
1643880740000|2022-02-03 09:32:20|1772.7|1769.7|1772.6|1769.6|1772.7|1769.7|1772.6|1769.6|5
1643880750000|2022-02-03 09:32:30|1772.2|1769.2|1772.7|1769.7|1772.7|1769.7|1772.2|1769.2|3
1643880760000|2022-02-03 09:32:40|1772.3|1769.3|1772.2|1769.2|1772.3|1769.3|1772.2|1769.2|1
1643880780000|2022-02-03 09:33:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1643880830000|2022-02-03 09:33:50|||||||||1
1643880890000|2022-02-03 09:34:50|||||||||5
1643880900000|2022-02-03 09:35:00|||||||||2
1643880910000|2022-02-03 09:35:10|||||||||1
1643880940000|2022-02-03 09:35:40|||||||||3
1643880950000|2022-02-03 09:35:50|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|1
1643880960000|2022-02-03 09:36:00|||||||||5
1643881010000|2022-02-03 09:36:50|||||||||2
1643881040000|2022-02-03 09:37:20|||||||||1
1643881050000|2022-02-03 09:37:30|||||||||2
1643881070000|2022-02-03 09:37:50|||||||||1
1643881080000|2022-02-03 09:38:00|||||||||1
1643881120000|2022-02-03 09:38:40|||||||||3
1643881130000|2022-02-03 09:38:50|1772.6|1769.6|1771.7|1768.7|1772.6|1769.6|1771.7|1768.7|9
1643881140000|2022-02-03 09:39:00|||||||||1
1643881160000|2022-02-03 09:39:20|||||||||1
1643881190000|2022-02-03 09:39:50|||||||||2
1643881200000|2022-02-03 09:40:00|1772.7|1769.7|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|10
1643881250000|2022-02-03 09:40:50|||||||||1
1643881320000|2022-02-03 09:42:00|||||||||1
1643881330000|2022-02-03 09:42:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1643881370000|2022-02-03 09:42:50|||||||||1
1643881380000|2022-02-03 09:43:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|14
1643881410000|2022-02-03 09:43:30|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1643881440000|2022-02-03 09:44:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|5
1643881460000|2022-02-03 09:44:20|1772.6|1769.6|1771.7|1768.7|1772.6|1769.6|1771.7|1768.7|1
1643881500000|2022-02-03 09:45:00|||||||||55
1643881530000|2022-02-03 09:45:30|1772.6|1769.6|1772.2|1769.2|1772.6|1769.6|1772.2|1769.2|10
1643881570000|2022-02-03 09:46:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1643881610000|2022-02-03 09:46:50|1772.2|1769.2|1772.7|1769.7|1772.7|1769.7|1772.2|1769.2|4
1643881630000|2022-02-03 09:47:10|||||||||2
1643881670000|2022-02-03 09:47:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1
1643881730000|2022-02-03 09:48:50|||||||||1
1643881790000|2022-02-03 09:49:50|||||||||8
1643881800000|2022-02-03 09:50:00|||||||||1
1643881810000|2022-02-03 09:50:10|||||||||1
1643881840000|2022-02-03 09:50:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|38
1643881850000|2022-02-03 09:50:50|1770.6|1767.6|1769.6|1766.6|1770.6|1767.6|1769.6|1766.6|6
1643881860000|2022-02-03 09:51:00|||||||||1
1643881910000|2022-02-03 09:51:50|||||||||4
1643881920000|2022-02-03 09:52:00|||||||||1
1643881970000|2022-02-03 09:52:50|1768.6|1765.6|1768|1765|1768.6|1765.6|1768|1765|16
1643882000000|2022-02-03 09:53:20|1767.6|1764.6|1767.4|1764.4|1767.6|1764.6|1767.4|1764.4|26
1643882010000|2022-02-03 09:53:30|1767|1764|1766.5|1763.5|1767|1764|1766.5|1763.5|2
1643882020000|2022-02-03 09:53:40|1766.6|1763.6|1767.4|1764.4|1767.4|1764.4|1766.6|1763.6|2
1643882030000|2022-02-03 09:53:50|1767|1764|1767|1764|1767|1764|1767|1764|2
1643882060000|2022-02-03 09:54:20|||||||||5
1643882080000|2022-02-03 09:54:40|||||||||5
1643882090000|2022-02-03 09:54:50|1766.9|1763.9|1766.5|1763.5|1766.9|1763.9|1766.5|1763.5|0
1643882100000|2022-02-03 09:55:00|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|16
1643882110000|2022-02-03 09:55:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1643882130000|2022-02-03 09:55:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1643882150000|2022-02-03 09:55:50|||||||||1
1643882160000|2022-02-03 09:56:00|1766.6|1763.6|1766.4|1763.4|1766.6|1763.6|1766.4|1763.4|2
1643882170000|2022-02-03 09:56:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|8
1643882180000|2022-02-03 09:56:20|1767|1764|1767|1764|1767|1764|1767|1764|1
1643882220000|2022-02-03 09:57:00|1767.4|1764.4|1766.6|1763.6|1767.4|1764.4|1766.6|1763.6|3
1643882250000|2022-02-03 09:57:30|1766.5|1763.5|1766.4|1763.4|1766.5|1763.5|1766.4|1763.4|0
1643882270000|2022-02-03 09:57:50|||||||||1
1643882280000|2022-02-03 09:58:00|1766|1763|1766.4|1763.4|1766.4|1763.4|1766|1763|4
1643882330000|2022-02-03 09:58:50|||||||||1
1643882340000|2022-02-03 09:59:00|||||||||1
1643882350000|2022-02-03 09:59:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1643882390000|2022-02-03 09:59:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1643882400000|2022-02-03 10:00:00|1766|1763|1766|1763|1766|1763|1766|1763|7
1643882420000|2022-02-03 10:00:20|1766.9|1763.9|1767|1764|1767|1764|1766.9|1763.9|8
1643882510000|2022-02-03 10:01:50|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1643882530000|2022-02-03 10:02:10|||||||||1
1643882560000|2022-02-03 10:02:40|1767|1764|1767|1764|1767|1764|1767|1764|0
1643882580000|2022-02-03 10:03:00|||||||||1
1643882590000|2022-02-03 10:03:10|1766.5|1763.5|1766.4|1763.4|1766.5|1763.5|1766.4|1763.4|2
1643882650000|2022-02-03 10:04:10|1767|1764|1767|1764|1767|1764|1767|1764|14
1643882660000|2022-02-03 10:04:20|||||||||1
1643882680000|2022-02-03 10:04:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|6
1643882690000|2022-02-03 10:04:50|||||||||1
1643882700000|2022-02-03 10:05:00|||||||||1
1643882750000|2022-02-03 10:05:50|1767|1764|1767|1764|1767|1764|1767|1764|19
1643882790000|2022-02-03 10:06:30|||||||||8
1643882800000|2022-02-03 10:06:40|1767.4|1764.4|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|9
1643882820000|2022-02-03 10:07:00|1767|1764|1767|1764|1767|1764|1767|1764|0
1643882830000|2022-02-03 10:07:10|||||||||48
1643882840000|2022-02-03 10:07:20|1766.6|1763.6|1767.4|1764.4|1767.4|1764.4|1766.6|1763.6|7
1643882860000|2022-02-03 10:07:40|||||||||1
1643882880000|2022-02-03 10:08:00|||||||||1
1643882940000|2022-02-03 10:09:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|13
1643882950000|2022-02-03 10:09:10|1768|1765|1768.4|1765.4|1768.4|1765.4|1768|1765|1
1643882970000|2022-02-03 10:09:30|1768|1765|1768|1765|1768|1765|1768|1765|0
1643882980000|2022-02-03 10:09:40|||||||||2
1643883000000|2022-02-03 10:10:00|||||||||1
1643883010000|2022-02-03 10:10:10|||||||||1
1643883020000|2022-02-03 10:10:20|||||||||2
1643883070000|2022-02-03 10:11:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.5|1764.5|2
1643883080000|2022-02-03 10:11:20|1768|1765|1768|1765|1768|1765|1768|1765|2
1643883090000|2022-02-03 10:11:30|||||||||1
1643883100000|2022-02-03 10:11:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1643883120000|2022-02-03 10:12:00|1768|1765|1768.4|1765.4|1768.4|1765.4|1768|1765|3
1643883130000|2022-02-03 10:12:10|1768|1765|1768|1765|1768|1765|1768|1765|0
1643883160000|2022-02-03 10:12:40|1768.4|1765.4|1768.4|1765.4|1768.6|1765.6|1768.4|1765.4|6
1643883260000|2022-02-03 10:14:20|||||||||1
1643883300000|2022-02-03 10:15:00|||||||||1
1643883320000|2022-02-03 10:15:20|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|9
1643883330000|2022-02-03 10:15:30|1767|1764|1767.5|1764.5|1767.5|1764.5|1767|1764|1
1643883410000|2022-02-03 10:16:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1643883420000|2022-02-03 10:17:00|||||||||1
1643883440000|2022-02-03 10:17:20|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|2
1643883450000|2022-02-03 10:17:30|1767|1764|1767|1764|1767|1764|1767|1764|0
1643883470000|2022-02-03 10:17:50|||||||||1
1643883520000|2022-02-03 10:18:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1643883540000|2022-02-03 10:19:00|||||||||1
1643883560000|2022-02-03 10:19:20|||||||||1
1643883570000|2022-02-03 10:19:30|||||||||9
1643883580000|2022-02-03 10:19:40|||||||||1
1643883600000|2022-02-03 10:20:00|||||||||1
1643883630000|2022-02-03 10:20:30|1768.4|1765.4|1766.3|1763.3|1768.4|1765.4|1766.3|1763.3|134
1643883640000|2022-02-03 10:20:40|1765.9|1762.9|1764.3|1761.3|1765.9|1762.9|1764.3|1761.3|18
1643883650000|2022-02-03 10:20:50|||||||||1
1643883660000|2022-02-03 10:21:00|1764.4|1761.4|1762.3|1759.3|1764.4|1761.4|1761.9|1758.9|34
1643883670000|2022-02-03 10:21:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|6
1643883690000|2022-02-03 10:21:30|||||||||2
1643883710000|2022-02-03 10:21:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1643883730000|2022-02-03 10:22:10|1761.9|1758.9|1761.4|1758.4|1761.9|1758.9|1761.4|1758.4|4
1643883740000|2022-02-03 10:22:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|4
1643883760000|2022-02-03 10:22:40|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|6
1643883770000|2022-02-03 10:22:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|19
1643883780000|2022-02-03 10:23:00|||||||||14
1643883790000|2022-02-03 10:23:10|||||||||9
1643883800000|2022-02-03 10:23:20|1759.8|1756.8|1758.9|1755.9|1759.8|1756.8|1758.9|1755.9|40
1643883810000|2022-02-03 10:23:30|||||||||1
1643883830000|2022-02-03 10:23:50|||||||||11
1643883840000|2022-02-03 10:24:00|||||||||5
1643883850000|2022-02-03 10:24:10|1759.3|1756.3|1760.3|1757.3|1760.3|1757.3|1758.9|1755.9|76
1643883860000|2022-02-03 10:24:20|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|8
1643883890000|2022-02-03 10:24:50|||||||||5
1643883900000|2022-02-03 10:25:00|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|2
1643883930000|2022-02-03 10:25:30|1760.6|1757.6|1759.3|1756.3|1760.6|1757.6|1759.3|1756.3|82
1643883940000|2022-02-03 10:25:40|||||||||1
1643883950000|2022-02-03 10:25:50|||||||||17
1643883960000|2022-02-03 10:26:00|||||||||1
1643883980000|2022-02-03 10:26:20|||||||||2
1643883990000|2022-02-03 10:26:30|||||||||252
1643884000000|2022-02-03 10:26:40|||||||||5
1643884010000|2022-02-03 10:26:50|||||||||1
1643884020000|2022-02-03 10:27:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1
1643884050000|2022-02-03 10:27:30|||||||||1
1643884070000|2022-02-03 10:27:50|||||||||2
1643884080000|2022-02-03 10:28:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|3
1643884090000|2022-02-03 10:28:10|||||||||1
1643884100000|2022-02-03 10:28:20|||||||||1
1643884110000|2022-02-03 10:28:30|||||||||1
1643884130000|2022-02-03 10:28:50|||||||||2
1643884170000|2022-02-03 10:29:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|4
1643884180000|2022-02-03 10:29:40|||||||||2
1643884200000|2022-02-03 10:30:00|||||||||3
1643884210000|2022-02-03 10:30:10|||||||||4
1643884220000|2022-02-03 10:30:20|||||||||1
1643884250000|2022-02-03 10:30:50|||||||||10
1643884270000|2022-02-03 10:31:10|||||||||1
1643884280000|2022-02-03 10:31:20|||||||||2
1643884290000|2022-02-03 10:31:30|||||||||16
1643884310000|2022-02-03 10:31:50|||||||||2
1643884320000|2022-02-03 10:32:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|169
1643884330000|2022-02-03 10:32:10|1757.7|1754.7|1757.1|1754.1|1757.7|1754.7|1757.1|1754.1|9
1643884360000|2022-02-03 10:32:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|8
1643884370000|2022-02-03 10:32:50|||||||||10
1643884380000|2022-02-03 10:33:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|111
1643884390000|2022-02-03 10:33:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1643884400000|2022-02-03 10:33:20|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1757.1|1754.1|7
1643884410000|2022-02-03 10:33:30|1757.3|1754.3|1757.2|1754.2|1757.3|1754.3|1757.1|1754.1|8
1643884420000|2022-02-03 10:33:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1643884460000|2022-02-03 10:34:20|||||||||8
1643884470000|2022-02-03 10:34:30|||||||||3
1643884490000|2022-02-03 10:34:50|||||||||2
1643884500000|2022-02-03 10:35:00|1756.7|1753.7|1757.3|1754.3|1757.3|1754.3|1756.7|1753.7|64
1643884510000|2022-02-03 10:35:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1643884520000|2022-02-03 10:35:20|1758.3|1755.3|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|80
1643884530000|2022-02-03 10:35:30|||||||||5
1643884540000|2022-02-03 10:35:40|1758.2|1755.2|1758.2|1755.2|1758.3|1755.3|1758.2|1755.2|4
1643884550000|2022-02-03 10:35:50|1758.1|1755.1|1758.2|1755.2|1758.2|1755.2|1757.7|1754.7|7
1643884560000|2022-02-03 10:36:00|1758.1|1755.1|1758.1|1755.1|1758.3|1755.3|1758.1|1755.1|4
1643884570000|2022-02-03 10:36:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1643884630000|2022-02-03 10:37:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|6
1643884640000|2022-02-03 10:37:20|1757.2|1754.2|1757.3|1754.3|1757.3|1754.3|1757.2|1754.2|1
1643884650000|2022-02-03 10:37:30|||||||||1
1643884660000|2022-02-03 10:37:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|4
1643884670000|2022-02-03 10:37:50|1757.1|1754.1|1756.2|1753.2|1757.1|1754.1|1756.2|1753.2|19
1643884680000|2022-02-03 10:38:00|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|0
1643884700000|2022-02-03 10:38:20|||||||||1
1643884710000|2022-02-03 10:38:30|1757.1|1754.1|1756.1|1753.1|1757.1|1754.1|1756.1|1753.1|5
1643884740000|2022-02-03 10:39:00|||||||||35
1643884760000|2022-02-03 10:39:20|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|4
1643884770000|2022-02-03 10:39:30|1756.6|1753.6|1756.1|1753.1|1756.6|1753.6|1756.1|1753.1|57
1643884780000|2022-02-03 10:39:40|||||||||5
1643884800000|2022-02-03 10:40:00|||||||||1
1643884850000|2022-02-03 10:40:50|||||||||2
1643884880000|2022-02-03 10:41:20|||||||||1
1643884910000|2022-02-03 10:41:50|||||||||2
1643884930000|2022-02-03 10:42:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|49
1643884940000|2022-02-03 10:42:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|2
1643884950000|2022-02-03 10:42:30|1756.3|1753.3|1756.1|1753.1|1757.1|1754.1|1756.1|1753.1|59
1643885000000|2022-02-03 10:43:20|||||||||1
1643885010000|2022-02-03 10:43:30|||||||||28
1643885020000|2022-02-03 10:43:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|50
1643885030000|2022-02-03 10:43:50|||||||||2
1643885040000|2022-02-03 10:44:00|1754.6|1751.6|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|31
1643885050000|2022-02-03 10:44:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.2|1752.2|204
1643885060000|2022-02-03 10:44:20|1755.2|1752.2|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|3
1643885070000|2022-02-03 10:44:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.1|1752.1|1
1643885080000|2022-02-03 10:44:40|1755.1|1752.1|1755.1|1752.1|1755.2|1752.2|1755.1|1752.1|1
1643885090000|2022-02-03 10:44:50|||||||||35
1643885100000|2022-02-03 10:45:00|1754.7|1751.7|1755.3|1752.3|1755.3|1752.3|1754.7|1751.7|23
1643885110000|2022-02-03 10:45:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|11
1643885130000|2022-02-03 10:45:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|9
1643885140000|2022-02-03 10:45:40|1755.1|1752.1|1755.1|1752.1|1755.2|1752.2|1755.1|1752.1|10
1643885150000|2022-02-03 10:45:50|1755.2|1752.2|1755.2|1752.2|1755.3|1752.3|1755.2|1752.2|3
1643885160000|2022-02-03 10:46:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1643885210000|2022-02-03 10:46:50|||||||||2
1643885230000|2022-02-03 10:47:10|1755.3|1752.3|1756.1|1753.1|1756.3|1753.3|1755.3|1752.3|264
1643885250000|2022-02-03 10:47:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1643885300000|2022-02-03 10:48:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|6
1643885320000|2022-02-03 10:48:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1643885340000|2022-02-03 10:49:00|1755.7|1752.7|1755.3|1752.3|1755.7|1752.7|1755.3|1752.3|5
1643885350000|2022-02-03 10:49:10|||||||||1
1643885370000|2022-02-03 10:49:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1643885380000|2022-02-03 10:49:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1643885400000|2022-02-03 10:50:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1643885410000|2022-02-03 10:50:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1643885450000|2022-02-03 10:50:50|||||||||1
1643885460000|2022-02-03 10:51:00|1756.1|1753.1|1757.1|1754.1|1757.1|1754.1|1756.1|1753.1|119
1643885470000|2022-02-03 10:51:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|24
1643885500000|2022-02-03 10:51:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|30
1643885520000|2022-02-03 10:52:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1643885540000|2022-02-03 10:52:20|1756.3|1753.3|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|15
1643885550000|2022-02-03 10:52:30|||||||||1
1643885580000|2022-02-03 10:53:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1643885590000|2022-02-03 10:53:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1643885640000|2022-02-03 10:54:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1643885650000|2022-02-03 10:54:10|1756.2|1753.2|1756.1|1753.1|1756.2|1753.2|1756.1|1753.1|4
1643885660000|2022-02-03 10:54:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|11
1643885680000|2022-02-03 10:54:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1643885700000|2022-02-03 10:55:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1643885730000|2022-02-03 10:55:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1643885810000|2022-02-03 10:56:50|||||||||1
1643885820000|2022-02-03 10:57:00|1755.7|1752.7|1756.1|1753.1|1756.1|1753.1|1755.7|1752.7|3
1643885850000|2022-02-03 10:57:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1643885860000|2022-02-03 10:57:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|11
1643885870000|2022-02-03 10:57:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|22
1643885880000|2022-02-03 10:58:00|1754.3|1751.3|1755.1|1752.1|1755.1|1752.1|1754.3|1751.3|13
1643885930000|2022-02-03 10:58:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|7
1643885940000|2022-02-03 10:59:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1643885950000|2022-02-03 10:59:10|||||||||99
1643885960000|2022-02-03 10:59:20|||||||||11
1643886000000|2022-02-03 11:00:00|||||||||1
1643886010000|2022-02-03 11:00:10|||||||||1
1643886020000|2022-02-03 11:00:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|29
1643886030000|2022-02-03 11:00:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|29
1643886060000|2022-02-03 11:01:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1643886070000|2022-02-03 11:01:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|18
1643886090000|2022-02-03 11:01:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1643886100000|2022-02-03 11:01:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1643886120000|2022-02-03 11:02:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|50
1643886150000|2022-02-03 11:02:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|24
1643886160000|2022-02-03 11:02:40|1757.7|1754.7|1757.9|1754.9|1758.3|1755.3|1757.7|1754.7|204
1643886190000|2022-02-03 11:03:10|1758.3|1755.3|1758.3|1755.3|1758.4|1755.4|1758.3|1755.3|14
1643886200000|2022-02-03 11:03:20|||||||||3
1643886220000|2022-02-03 11:03:40|1757.9|1754.9|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|23
1643886240000|2022-02-03 11:04:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|3
1643886250000|2022-02-03 11:04:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.3|1754.3|7
1643886260000|2022-02-03 11:04:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1643886280000|2022-02-03 11:04:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1643886330000|2022-02-03 11:05:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1643886340000|2022-02-03 11:05:40|1758|1755|1758.4|1755.4|1758.4|1755.4|1758|1755|14
1643886370000|2022-02-03 11:06:10|1759.3|1756.3|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|11
1643886380000|2022-02-03 11:06:20|||||||||1
1643886390000|2022-02-03 11:06:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|4
1643886410000|2022-02-03 11:06:50|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|10
1643886420000|2022-02-03 11:07:00|1760.3|1757.3|1759.3|1756.3|1760.4|1757.4|1759.3|1756.3|239
1643886550000|2022-02-03 11:09:10|||||||||2
1643886570000|2022-02-03 11:09:30|||||||||6
1643886580000|2022-02-03 11:09:40|||||||||1
1643886610000|2022-02-03 11:10:10|||||||||1
1643886750000|2022-02-03 11:12:30|||||||||1
1643886770000|2022-02-03 11:12:50|1760.1|1757.1|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|1
1643886780000|2022-02-03 11:13:00|||||||||1
1643886790000|2022-02-03 11:13:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1643886840000|2022-02-03 11:14:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1643886860000|2022-02-03 11:14:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1643886910000|2022-02-03 11:15:10|||||||||22
1643886920000|2022-02-03 11:15:20|||||||||1
1643886940000|2022-02-03 11:15:40|||||||||1
1643887040000|2022-02-03 11:17:20|1759.2|1756.2|1759.3|1756.3|1759.3|1756.3|1759.2|1756.2|3
1643887120000|2022-02-03 11:18:40|||||||||1
1643887130000|2022-02-03 11:18:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1643887140000|2022-02-03 11:19:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|5
1643887160000|2022-02-03 11:19:20|||||||||1
1643887190000|2022-02-03 11:19:50|1759.2|1756.2|1759.2|1756.2|1759.3|1756.3|1759.2|1756.2|8
1643887220000|2022-02-03 11:20:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1643887240000|2022-02-03 11:20:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.1|1756.1|2
1643887250000|2022-02-03 11:20:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1643887270000|2022-02-03 11:21:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|6
1643887280000|2022-02-03 11:21:20|||||||||1
1643887360000|2022-02-03 11:22:40|||||||||100
1643887370000|2022-02-03 11:22:50|||||||||1
1643887450000|2022-02-03 11:24:10|||||||||1
1643887460000|2022-02-03 11:24:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1643887470000|2022-02-03 11:24:30|||||||||1
1643887500000|2022-02-03 11:25:00|||||||||1
1643887540000|2022-02-03 11:25:40|||||||||1
1643887610000|2022-02-03 11:26:50|||||||||2
1643887620000|2022-02-03 11:27:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|11
1643887630000|2022-02-03 11:27:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1643887650000|2022-02-03 11:27:30|||||||||13
1643887710000|2022-02-03 11:28:30|||||||||1
1643887760000|2022-02-03 11:29:20|1760|1757|1760.1|1757.1|1760.1|1757.1|1760|1757|21
1643887780000|2022-02-03 11:29:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1643887840000|2022-02-03 11:30:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.1|1756.1|5
1643887860000|2022-02-03 11:31:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1643887870000|2022-02-03 11:31:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1643887900000|2022-02-03 11:31:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1643887940000|2022-02-03 11:32:20|||||||||3
1643887950000|2022-02-03 11:32:30|1759.3|1756.3|1759.7|1756.7|1759.7|1756.7|1759.3|1756.3|3
1643888020000|2022-02-03 11:33:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1643888100000|2022-02-03 11:35:00|1759.2|1756.2|1759.1|1756.1|1759.2|1756.2|1759.1|1756.1|5
1643888110000|2022-02-03 11:35:10|||||||||1
1643888250000|2022-02-03 11:37:30|||||||||13
1643888400000|2022-02-03 11:40:00|||||||||2
1643888440000|2022-02-03 11:40:40|||||||||17
1643888450000|2022-02-03 11:40:50|||||||||2
1643888460000|2022-02-03 11:41:00|||||||||1
1643888650000|2022-02-03 11:44:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|11
1643888660000|2022-02-03 11:44:20|||||||||2
1643888670000|2022-02-03 11:44:30|1760.3|1757.3|1761.3|1758.3|1761.3|1758.3|1760.3|1757.3|62
1643888680000|2022-02-03 11:44:40|1761.7|1758.7|1761.1|1758.1|1761.7|1758.7|1761.1|1758.1|5
1643888690000|2022-02-03 11:44:50|1760.3|1757.3|1760.1|1757.1|1760.3|1757.3|1760.1|1757.1|2
1643888700000|2022-02-03 11:45:00|||||||||1
1643888850000|2022-02-03 11:47:30|||||||||13
1643888880000|2022-02-03 11:48:00|||||||||4
1643888920000|2022-02-03 11:48:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|33
1643888940000|2022-02-03 11:49:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|3
1643888950000|2022-02-03 11:49:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|10
1643889020000|2022-02-03 11:50:20|||||||||5
1643889030000|2022-02-03 11:50:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1643889050000|2022-02-03 11:50:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|3
1643889080000|2022-02-03 11:51:20|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|1
1643889090000|2022-02-03 11:51:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1643889100000|2022-02-03 11:51:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1643889110000|2022-02-03 11:51:50|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|3
1643889130000|2022-02-03 11:52:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1643889180000|2022-02-03 11:53:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1643889190000|2022-02-03 11:53:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1643889310000|2022-02-03 11:55:10|||||||||2
1643889330000|2022-02-03 11:55:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|29
1643889340000|2022-02-03 11:55:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1
1643889400000|2022-02-03 11:56:40|1761.6|1758.6|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|31
1643889420000|2022-02-03 11:57:00|1762.1|1759.1|1761.6|1758.6|1762.1|1759.1|1761.6|1758.6|0
1643889430000|2022-02-03 11:57:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1643889450000|2022-02-03 11:57:30|||||||||13
1643889480000|2022-02-03 11:58:00|||||||||2
1643889510000|2022-02-03 11:58:30|||||||||3
1643889530000|2022-02-03 11:58:50|||||||||1
1643889560000|2022-02-03 11:59:20|1760.7|1757.7|1761.1|1758.1|1761.1|1758.1|1760.7|1757.7|7
1643889630000|2022-02-03 12:00:30|||||||||1
1643889660000|2022-02-03 12:01:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1643889760000|2022-02-03 12:02:40|1760.7|1757.7|1761.1|1758.1|1761.1|1758.1|1760.7|1757.7|24
1643889770000|2022-02-03 12:02:50|1761.2|1758.2|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|16
1643889780000|2022-02-03 12:03:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|16
1643889790000|2022-02-03 12:03:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1643889830000|2022-02-03 12:03:50|||||||||3
1643889840000|2022-02-03 12:04:00|||||||||1
1643889850000|2022-02-03 12:04:10|||||||||1
1643889890000|2022-02-03 12:04:50|||||||||3
1643889930000|2022-02-03 12:05:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1643889960000|2022-02-03 12:06:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1643890010000|2022-02-03 12:06:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|13
1643890020000|2022-02-03 12:07:00|||||||||2
1643890030000|2022-02-03 12:07:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|34
1643890050000|2022-02-03 12:07:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|30
1643890070000|2022-02-03 12:07:50|1761.3|1758.3|1761.7|1758.7|1761.7|1758.7|1761.3|1758.3|5
1643890080000|2022-02-03 12:08:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1643890120000|2022-02-03 12:08:40|||||||||4
1643890160000|2022-02-03 12:09:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|8
1643890180000|2022-02-03 12:09:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|6
1643890190000|2022-02-03 12:09:50|1763.1|1760.1|1762.7|1759.7|1763.1|1760.1|1762.3|1759.3|22
1643890200000|2022-02-03 12:10:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1643890210000|2022-02-03 12:10:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1643890220000|2022-02-03 12:10:20|1762.2|1759.2|1762.1|1759.1|1762.2|1759.2|1762.1|1759.1|1
1643890240000|2022-02-03 12:10:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|5
1643890250000|2022-02-03 12:10:50|||||||||1
1643890270000|2022-02-03 12:11:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643890290000|2022-02-03 12:11:30|||||||||1
1643890310000|2022-02-03 12:11:50|1764|1761|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|32
1643890320000|2022-02-03 12:12:00|1764.3|1761.3|1763.7|1760.7|1764.3|1761.3|1763.7|1760.7|17
1643890330000|2022-02-03 12:12:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643890350000|2022-02-03 12:12:30|1763.7|1760.7|1763.7|1760.7|1763.8|1760.8|1763.7|1760.7|20
1643890360000|2022-02-03 12:12:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1643890370000|2022-02-03 12:12:50|1762.7|1759.7|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|4
1643890380000|2022-02-03 12:13:00|1762.3|1759.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|14
1643890390000|2022-02-03 12:13:10|1763.1|1760.1|1762.7|1759.7|1763.1|1760.1|1762.7|1759.7|3
1643890400000|2022-02-03 12:13:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1643890410000|2022-02-03 12:13:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1643890420000|2022-02-03 12:13:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1643890430000|2022-02-03 12:13:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1643890470000|2022-02-03 12:14:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1643890480000|2022-02-03 12:14:40|||||||||2
1643890490000|2022-02-03 12:14:50|1762.2|1759.2|1762.3|1759.3|1762.3|1759.3|1762.2|1759.2|3
1643890500000|2022-02-03 12:15:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|3
1643890510000|2022-02-03 12:15:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1643890520000|2022-02-03 12:15:20|||||||||1
1643890540000|2022-02-03 12:15:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1643890600000|2022-02-03 12:16:40|||||||||1
1643890610000|2022-02-03 12:16:50|||||||||1
1643890620000|2022-02-03 12:17:00|1762.7|1759.7|1762.3|1759.3|1762.7|1759.7|1762.3|1759.3|10
1643890630000|2022-02-03 12:17:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|2
1643890650000|2022-02-03 12:17:30|1761.7|1758.7|1761.3|1758.3|1761.7|1758.7|1761.3|1758.3|13
1643890720000|2022-02-03 12:18:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|67
1643890740000|2022-02-03 12:19:00|||||||||1
1643890780000|2022-02-03 12:19:40|||||||||1
1643890790000|2022-02-03 12:19:50|||||||||1
1643890820000|2022-02-03 12:20:20|||||||||14
1643890900000|2022-02-03 12:21:40|||||||||1
1643890930000|2022-02-03 12:22:10|1762.7|1759.7|1762.7|1759.7|1763.1|1760.1|1762.7|1759.7|9
1643890960000|2022-02-03 12:22:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1643890980000|2022-02-03 12:23:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|4
1643891000000|2022-02-03 12:23:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1643891020000|2022-02-03 12:23:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|9
1643891040000|2022-02-03 12:24:00|1763.7|1760.7|1763.3|1760.3|1764.3|1761.3|1763.3|1760.3|35
1643891050000|2022-02-03 12:24:10|||||||||1
1643891080000|2022-02-03 12:24:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|17
1643891090000|2022-02-03 12:24:50|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|62
1643891110000|2022-02-03 12:25:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|7
1643891120000|2022-02-03 12:25:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1643891140000|2022-02-03 12:25:40|||||||||1
1643891150000|2022-02-03 12:25:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1643891190000|2022-02-03 12:26:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|100
1643891210000|2022-02-03 12:26:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1643891220000|2022-02-03 12:27:00|||||||||2
1643891250000|2022-02-03 12:27:30|||||||||13
1643891260000|2022-02-03 12:27:40|1763.1|1760.1|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|16
1643891280000|2022-02-03 12:28:00|||||||||1
1643891330000|2022-02-03 12:28:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643891340000|2022-02-03 12:29:00|1762.7|1759.7|1763.2|1760.2|1763.3|1760.3|1762.7|1759.7|10
1643891350000|2022-02-03 12:29:10|||||||||2
1643891370000|2022-02-03 12:29:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1643891380000|2022-02-03 12:29:40|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|0
1643891390000|2022-02-03 12:29:50|||||||||1
1643891410000|2022-02-03 12:30:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1643891420000|2022-02-03 12:30:20|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|2
1643891440000|2022-02-03 12:30:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1643891460000|2022-02-03 12:31:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643891470000|2022-02-03 12:31:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1643891510000|2022-02-03 12:31:50|||||||||2
1643891530000|2022-02-03 12:32:10|||||||||1
1643891560000|2022-02-03 12:32:40|1762.4|1759.4|1763.3|1760.3|1763.3|1760.3|1762.4|1759.4|9
1643891570000|2022-02-03 12:32:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|23
1643891580000|2022-02-03 12:33:00|1763.7|1760.7|1763.1|1760.1|1763.7|1760.7|1763.1|1760.1|4
1643891600000|2022-02-03 12:33:20|||||||||1
1643891620000|2022-02-03 12:33:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1643891640000|2022-02-03 12:34:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643891650000|2022-02-03 12:34:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1643891680000|2022-02-03 12:34:40|||||||||2
1643891700000|2022-02-03 12:35:00|||||||||9
1643891720000|2022-02-03 12:35:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1643891730000|2022-02-03 12:35:30|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1763.1|1760.1|1
1643891750000|2022-02-03 12:35:50|||||||||1
1643891760000|2022-02-03 12:36:00|||||||||1
1643891770000|2022-02-03 12:36:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1643891780000|2022-02-03 12:36:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643891790000|2022-02-03 12:36:30|1763.1|1760.1|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|2
1643891800000|2022-02-03 12:36:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643891820000|2022-02-03 12:37:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|8
1643891830000|2022-02-03 12:37:10|||||||||2
1643891850000|2022-02-03 12:37:30|||||||||13
1643891860000|2022-02-03 12:37:40|||||||||2
1643891920000|2022-02-03 12:38:40|||||||||1
1643891940000|2022-02-03 12:39:00|||||||||1
1643891980000|2022-02-03 12:39:40|||||||||1
1643892000000|2022-02-03 12:40:00|||||||||2
1643892040000|2022-02-03 12:40:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1643892050000|2022-02-03 12:40:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|5
1643892070000|2022-02-03 12:41:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1643892090000|2022-02-03 12:41:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|13
1643892100000|2022-02-03 12:41:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|6
1643892110000|2022-02-03 12:41:50|||||||||1
1643892120000|2022-02-03 12:42:00|||||||||6
1643892130000|2022-02-03 12:42:10|||||||||1
1643892150000|2022-02-03 12:42:30|||||||||5
1643892160000|2022-02-03 12:42:40|||||||||55
1643892170000|2022-02-03 12:42:50|||||||||14
1643892180000|2022-02-03 12:43:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1643892190000|2022-02-03 12:43:10|1766.3|1763.3|1765.3|1762.3|1766.3|1763.3|1765.3|1762.3|72
1643892200000|2022-02-03 12:43:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1643892220000|2022-02-03 12:43:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|6
1643892230000|2022-02-03 12:43:50|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|20
1643892240000|2022-02-03 12:44:00|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|1
1643892270000|2022-02-03 12:44:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1643892280000|2022-02-03 12:44:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|3
1643892290000|2022-02-03 12:44:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1643892300000|2022-02-03 12:45:00|||||||||1
1643892310000|2022-02-03 12:45:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1643892340000|2022-02-03 12:45:40|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|8
1643892360000|2022-02-03 12:46:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1643892370000|2022-02-03 12:46:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1643892380000|2022-02-03 12:46:20|||||||||1
1643892390000|2022-02-03 12:46:30|1764.4|1761.4|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|9
1643892430000|2022-02-03 12:47:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1643892440000|2022-02-03 12:47:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1643892450000|2022-02-03 12:47:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|24
1643892460000|2022-02-03 12:47:40|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|1
1643892470000|2022-02-03 12:47:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|11
1643892480000|2022-02-03 12:48:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|11
1643892490000|2022-02-03 12:48:10|1764.7|1761.7|1763.8|1760.8|1764.7|1761.7|1763.8|1760.8|20
1643892500000|2022-02-03 12:48:20|1763.3|1760.3|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|3
1643892510000|2022-02-03 12:48:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1643892520000|2022-02-03 12:48:40|1763.3|1760.3|1763.4|1760.4|1763.4|1760.4|1763.3|1760.3|1
1643892530000|2022-02-03 12:48:50|1763.3|1760.3|1763.4|1760.4|1763.4|1760.4|1763.3|1760.3|0
1643892540000|2022-02-03 12:49:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|17
1643892570000|2022-02-03 12:49:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1643892580000|2022-02-03 12:49:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1643892610000|2022-02-03 12:50:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643892630000|2022-02-03 12:50:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1643892660000|2022-02-03 12:51:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643892690000|2022-02-03 12:51:30|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1643892700000|2022-02-03 12:51:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1643892720000|2022-02-03 12:52:00|1763.4|1760.4|1764.8|1761.8|1764.8|1761.8|1763.4|1760.4|21
1643892760000|2022-02-03 12:52:40|||||||||1
1643892770000|2022-02-03 12:52:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1643892780000|2022-02-03 12:53:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1643892790000|2022-02-03 12:53:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1643892810000|2022-02-03 12:53:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1643892820000|2022-02-03 12:53:40|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|2
1643892830000|2022-02-03 12:53:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1643892840000|2022-02-03 12:54:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1643892860000|2022-02-03 12:54:20|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.4|1761.4|4
1643892890000|2022-02-03 12:54:50|||||||||5
1643892900000|2022-02-03 12:55:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1643892910000|2022-02-03 12:55:10|1764.8|1761.8|1765.4|1762.4|1765.8|1762.8|1764.8|1761.8|22
1643892920000|2022-02-03 12:55:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|7
1643892930000|2022-02-03 12:55:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1643892940000|2022-02-03 12:55:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.3|1761.3|38
1643892950000|2022-02-03 12:55:50|1764.3|1761.3|1763.3|1760.3|1764.3|1761.3|1763.3|1760.3|5
1643892970000|2022-02-03 12:56:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1643893000000|2022-02-03 12:56:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643893020000|2022-02-03 12:57:00|||||||||1
1643893050000|2022-02-03 12:57:30|||||||||13
1643893080000|2022-02-03 12:58:00|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|10
1643893130000|2022-02-03 12:58:50|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|23
1643893140000|2022-02-03 12:59:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|24
1643893150000|2022-02-03 12:59:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.8|1761.8|4
1643893160000|2022-02-03 12:59:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1643893170000|2022-02-03 12:59:30|||||||||3
1643893180000|2022-02-03 12:59:40|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|1
1643893190000|2022-02-03 12:59:50|1764.4|1761.4|1763.3|1760.3|1764.4|1761.4|1763.3|1760.3|5
1643893200000|2022-02-03 13:00:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|9
1643893210000|2022-02-03 13:00:10|1762.4|1759.4|1763.3|1760.3|1763.3|1760.3|1762.4|1759.4|5
1643893220000|2022-02-03 13:00:20|||||||||2
1643893230000|2022-02-03 13:00:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1643893240000|2022-02-03 13:00:40|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|1
1643893250000|2022-02-03 13:00:50|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|5
1643893260000|2022-02-03 13:01:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.4|1759.4|2
1643893290000|2022-02-03 13:01:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1643893330000|2022-02-03 13:02:10|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|1
1643893350000|2022-02-03 13:02:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1643893360000|2022-02-03 13:02:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|13
1643893370000|2022-02-03 13:02:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|23
1643893380000|2022-02-03 13:03:00|||||||||13
1643893390000|2022-02-03 13:03:10|||||||||11
1643893400000|2022-02-03 13:03:20|||||||||6
1643893410000|2022-02-03 13:03:30|||||||||1
1643893420000|2022-02-03 13:03:40|||||||||2
1643893440000|2022-02-03 13:04:00|1761.8|1758.8|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|16
1643893450000|2022-02-03 13:04:10|1761.4|1758.4|1760.3|1757.3|1761.4|1758.4|1760.3|1757.3|40
1643893500000|2022-02-03 13:05:00|||||||||6
1643893510000|2022-02-03 13:05:10|||||||||1
1643893550000|2022-02-03 13:05:50|||||||||1
1643893560000|2022-02-03 13:06:00|1760.4|1757.4|1761.3|1758.3|1761.4|1758.4|1760.4|1757.4|37
1643893570000|2022-02-03 13:06:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1643893580000|2022-02-03 13:06:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|10
1643893590000|2022-02-03 13:06:30|1760.3|1757.3|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|9
1643893610000|2022-02-03 13:06:50|||||||||6
1643893620000|2022-02-03 13:07:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|24
1643893650000|2022-02-03 13:07:30|1761.3|1758.3|1761.4|1758.4|1761.4|1758.4|1761.3|1758.3|45
1643893660000|2022-02-03 13:07:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|3
1643893670000|2022-02-03 13:07:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|3
1643893680000|2022-02-03 13:08:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1643893780000|2022-02-03 13:09:40|1760.3|1757.3|1759.4|1756.4|1760.3|1757.3|1759.4|1756.4|13
1643893790000|2022-02-03 13:09:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|31
1643893800000|2022-02-03 13:10:00|1759.4|1756.4|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|43
1643893810000|2022-02-03 13:10:10|||||||||17
1643893820000|2022-02-03 13:10:20|||||||||5
1643893830000|2022-02-03 13:10:30|1760|1757|1760.4|1757.4|1760.4|1757.4|1760|1757|8
1643893840000|2022-02-03 13:10:40|1761.4|1758.4|1760.8|1757.8|1761.4|1758.4|1760.8|1757.8|55
1643893850000|2022-02-03 13:10:50|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|12
1643893860000|2022-02-03 13:11:00|||||||||6
1643893880000|2022-02-03 13:11:20|||||||||3
1643893890000|2022-02-03 13:11:30|||||||||3
1643893910000|2022-02-03 13:11:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|10
1643893920000|2022-02-03 13:12:00|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|31
1643893930000|2022-02-03 13:12:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|12
1643893940000|2022-02-03 13:12:20|1761.4|1758.4|1761.3|1758.3|1761.4|1758.4|1761.3|1758.3|14
1643893950000|2022-02-03 13:12:30|1760.3|1757.3|1759.4|1756.4|1760.3|1757.3|1759.4|1756.4|23
1643893980000|2022-02-03 13:13:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|6
1643893990000|2022-02-03 13:13:10|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|53
1643894000000|2022-02-03 13:13:20|1762.4|1759.4|1762.9|1759.9|1763.4|1760.4|1762.4|1759.4|18
1643894010000|2022-02-03 13:13:30|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|3
1643894040000|2022-02-03 13:14:00|1762.3|1759.3|1763.4|1760.4|1763.4|1760.4|1762.3|1759.3|12
1643894060000|2022-02-03 13:14:20|||||||||1
1643894080000|2022-02-03 13:14:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|3
1643894090000|2022-02-03 13:14:50|1764.8|1761.8|1765.4|1762.4|1765.4|1762.4|1764.4|1761.4|39
1643894100000|2022-02-03 13:15:00|1764.4|1761.4|1764.8|1761.8|1764.9|1761.9|1764.4|1761.4|14
1643894110000|2022-02-03 13:15:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1643894120000|2022-02-03 13:15:20|||||||||1
1643894140000|2022-02-03 13:15:40|||||||||2
1643894170000|2022-02-03 13:16:10|||||||||1
1643894180000|2022-02-03 13:16:20|||||||||5
1643894200000|2022-02-03 13:16:40|||||||||2
1643894210000|2022-02-03 13:16:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|22
1643894220000|2022-02-03 13:17:00|1765.4|1762.4|1764.4|1761.4|1765.4|1762.4|1764.4|1761.4|8
1643894230000|2022-02-03 13:17:10|1764.5|1761.5|1765.4|1762.4|1765.4|1762.4|1764.5|1761.5|23
1643894240000|2022-02-03 13:17:20|1764.4|1761.4|1765|1762|1765|1762|1764.4|1761.4|2
1643894250000|2022-02-03 13:17:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|13
1643894260000|2022-02-03 13:17:40|||||||||5
1643894270000|2022-02-03 13:17:50|1766.4|1763.4|1765.4|1762.4|1766.4|1763.4|1765.4|1762.4|46
1643894280000|2022-02-03 13:18:00|||||||||2
1643894290000|2022-02-03 13:18:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|45
1643894300000|2022-02-03 13:18:20|1767.4|1764.4|1766.4|1763.4|1767.4|1764.4|1766.4|1763.4|86
1643894310000|2022-02-03 13:18:30|1766.8|1763.8|1767.5|1764.5|1767.5|1764.5|1766.8|1763.8|109
1643894320000|2022-02-03 13:18:40|||||||||1
1643894340000|2022-02-03 13:19:00|||||||||1
1643894360000|2022-02-03 13:19:20|||||||||1
1643894370000|2022-02-03 13:19:30|||||||||22
1643894380000|2022-02-03 13:19:40|||||||||5
1643894390000|2022-02-03 13:19:50|||||||||5
1643894400000|2022-02-03 13:20:00|1767.4|1764.4|1766.4|1763.4|1767.4|1764.4|1766.4|1763.4|10
1643894410000|2022-02-03 13:20:10|1767|1764|1767|1764|1767|1764|1767|1764|31
1643894420000|2022-02-03 13:20:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|10
1643894440000|2022-02-03 13:20:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1643894460000|2022-02-03 13:21:00|1766|1763|1766|1763|1766.5|1763.5|1766|1763|24
1643894470000|2022-02-03 13:21:10|1766.4|1763.4|1766.5|1763.5|1766.5|1763.5|1766.4|1763.4|2
1643894500000|2022-02-03 13:21:40|||||||||9
1643894510000|2022-02-03 13:21:50|||||||||20
1643894520000|2022-02-03 13:22:00|1766.4|1763.4|1765.5|1762.5|1766.4|1763.4|1765.5|1762.5|30
1643894530000|2022-02-03 13:22:10|||||||||4
1643894540000|2022-02-03 13:22:20|||||||||1
1643894580000|2022-02-03 13:23:00|||||||||5
1643894600000|2022-02-03 13:23:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|10
1643894640000|2022-02-03 13:24:00|||||||||3
1643894650000|2022-02-03 13:24:10|||||||||2
1643894670000|2022-02-03 13:24:30|1766.1|1763.1|1766.7|1763.7|1766.7|1763.7|1766.1|1763.1|52
1643894680000|2022-02-03 13:24:40|||||||||4
1643894690000|2022-02-03 13:24:50|1766.5|1763.5|1767.7|1764.7|1767.7|1764.7|1766.1|1763.1|26
1643894700000|2022-02-03 13:25:00|1767.6|1764.6|1766.7|1763.7|1767.7|1764.7|1766.6|1763.6|21
1643894710000|2022-02-03 13:25:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.5|1763.5|2
1643894720000|2022-02-03 13:25:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1643894740000|2022-02-03 13:25:40|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|1
1643894770000|2022-02-03 13:26:10|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|3
1643894780000|2022-02-03 13:26:20|1767.7|1764.7|1767.3|1764.3|1767.7|1764.7|1767.3|1764.3|4
1643894790000|2022-02-03 13:26:30|||||||||11
1643894800000|2022-02-03 13:26:40|1767.7|1764.7|1768.7|1765.7|1768.7|1765.7|1767.7|1764.7|17
1643894810000|2022-02-03 13:26:50|1769.8|1766.8|1769.8|1766.8|1770.8|1767.8|1769.8|1766.8|47
1643894820000|2022-02-03 13:27:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1768.8|1765.8|51
1643894830000|2022-02-03 13:27:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769|1766|21
1643894840000|2022-02-03 13:27:20|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1768.8|1765.8|29
1643894850000|2022-02-03 13:27:30|||||||||14
1643894860000|2022-02-03 13:27:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|32
1643894880000|2022-02-03 13:28:00|||||||||6
1643894890000|2022-02-03 13:28:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1643894910000|2022-02-03 13:28:30|1769.7|1766.7|1768.7|1765.7|1769.7|1766.7|1768.7|1765.7|81
1643894920000|2022-02-03 13:28:40|1768.6|1765.6|1768.1|1765.1|1768.6|1765.6|1768.1|1765.1|25
1643894930000|2022-02-03 13:28:50|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1643894940000|2022-02-03 13:29:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|10
1643894970000|2022-02-03 13:29:30|||||||||1
1643894980000|2022-02-03 13:29:40|||||||||2
1643894990000|2022-02-03 13:29:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1643895000000|2022-02-03 13:30:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|5
1643895010000|2022-02-03 13:30:10|1767.6|1764.6|1767.5|1764.5|1767.6|1764.6|1767.5|1764.5|5
1643895020000|2022-02-03 13:30:20|||||||||14
1643895040000|2022-02-03 13:30:40|1767.1|1764.1|1767.5|1764.5|1767.5|1764.5|1767.1|1764.1|8
1643895050000|2022-02-03 13:30:50|||||||||17
1643895060000|2022-02-03 13:31:00|1767.6|1764.6|1767.7|1764.7|1768.5|1765.5|1767.6|1764.6|16
1643895070000|2022-02-03 13:31:10|1767.5|1764.5|1767.1|1764.1|1767.5|1764.5|1767.1|1764.1|4
1643895080000|2022-02-03 13:31:20|1767.5|1764.5|1766.5|1763.5|1767.5|1764.5|1766.5|1763.5|3
1643895090000|2022-02-03 13:31:30|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|14
1643895100000|2022-02-03 13:31:40|1766|1763|1765.5|1762.5|1766|1763|1765.5|1762.5|3
1643895110000|2022-02-03 13:31:50|1765.6|1762.6|1765.6|1762.6|1766.5|1763.5|1765.6|1762.6|9
1643895120000|2022-02-03 13:32:00|1766|1763|1765.5|1762.5|1766|1763|1765.5|1762.5|109
1643895130000|2022-02-03 13:32:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|57
1643895140000|2022-02-03 13:32:20|||||||||3
1643895150000|2022-02-03 13:32:30|1765.3|1762.3|1764.5|1761.5|1765.3|1762.3|1764.4|1761.4|58
1643895160000|2022-02-03 13:32:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1643895170000|2022-02-03 13:32:50|1764.5|1761.5|1764.5|1761.5|1765|1762|1764.5|1761.5|20
1643895180000|2022-02-03 13:33:00|1765|1762|1765.5|1762.5|1765.5|1762.5|1765|1762|50
1643895190000|2022-02-03 13:33:10|1765.4|1762.4|1765|1762|1765.4|1762.4|1765|1762|11
1643895220000|2022-02-03 13:33:40|1764.5|1761.5|1764.4|1761.4|1764.5|1761.5|1764.4|1761.4|7
1643895240000|2022-02-03 13:34:00|||||||||3
1643895290000|2022-02-03 13:34:50|||||||||1
1643895300000|2022-02-03 13:35:00|||||||||5
1643895310000|2022-02-03 13:35:10|1764.5|1761.5|1764.4|1761.4|1764.5|1761.5|1764.4|1761.4|42
1643895340000|2022-02-03 13:35:40|||||||||2
1643895360000|2022-02-03 13:36:00|||||||||2
1643895370000|2022-02-03 13:36:10|||||||||1
1643895400000|2022-02-03 13:36:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.4|1761.4|23
1643895420000|2022-02-03 13:37:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|3
1643895440000|2022-02-03 13:37:20|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|13
1643895450000|2022-02-03 13:37:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|29
1643895460000|2022-02-03 13:37:40|||||||||1
1643895470000|2022-02-03 13:37:50|||||||||5
1643895480000|2022-02-03 13:38:00|||||||||13
1643895490000|2022-02-03 13:38:10|||||||||3
1643895500000|2022-02-03 13:38:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|30
1643895540000|2022-02-03 13:39:00|||||||||3
1643895580000|2022-02-03 13:39:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|60
1643895590000|2022-02-03 13:39:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|8
1643895600000|2022-02-03 13:40:00|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|8
1643895660000|2022-02-03 13:41:00|||||||||1
1643895680000|2022-02-03 13:41:20|||||||||2
1643895690000|2022-02-03 13:41:30|||||||||5
1643895700000|2022-02-03 13:41:40|||||||||3
1643895720000|2022-02-03 13:42:00|1764.1|1761.1|1762.3|1759.3|1764.1|1761.1|1762.3|1759.3|204
1643895760000|2022-02-03 13:42:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1643895770000|2022-02-03 13:42:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1643895780000|2022-02-03 13:43:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|27
1643895790000|2022-02-03 13:43:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1643895800000|2022-02-03 13:43:20|||||||||2
1643895820000|2022-02-03 13:43:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1643895830000|2022-02-03 13:43:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|9
1643895850000|2022-02-03 13:44:10|||||||||1
1643895880000|2022-02-03 13:44:40|||||||||2
1643895910000|2022-02-03 13:45:10|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|32
1643895930000|2022-02-03 13:45:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1643895940000|2022-02-03 13:45:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1643895980000|2022-02-03 13:46:20|||||||||2
1643896000000|2022-02-03 13:46:40|||||||||1
1643896010000|2022-02-03 13:46:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|14
1643896020000|2022-02-03 13:47:00|||||||||1
1643896030000|2022-02-03 13:47:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|13
1643896040000|2022-02-03 13:47:20|||||||||3
1643896050000|2022-02-03 13:47:30|||||||||13
1643896070000|2022-02-03 13:47:50|||||||||5
1643896080000|2022-02-03 13:48:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|27
1643896090000|2022-02-03 13:48:10|||||||||1
1643896110000|2022-02-03 13:48:30|1761.7|1758.7|1762.1|1759.1|1762.1|1759.1|1761.7|1758.7|85
1643896120000|2022-02-03 13:48:40|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|22
1643896130000|2022-02-03 13:48:50|1761.5|1758.5|1761.1|1758.1|1761.5|1758.5|1761.1|1758.1|56
1643896140000|2022-02-03 13:49:00|||||||||92
1643896160000|2022-02-03 13:49:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|11
1643896170000|2022-02-03 13:49:30|||||||||2
1643896180000|2022-02-03 13:49:40|||||||||5
1643896190000|2022-02-03 13:49:50|||||||||2
1643896200000|2022-02-03 13:50:00|||||||||1
1643896210000|2022-02-03 13:50:10|1759.7|1756.7|1760.1|1757.1|1760.1|1757.1|1759.7|1756.7|118
1643896220000|2022-02-03 13:50:20|||||||||1
1643896260000|2022-02-03 13:51:00|1760.5|1757.5|1760.7|1757.7|1760.7|1757.7|1760.5|1757.5|28
1643896270000|2022-02-03 13:51:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|22
1643896280000|2022-02-03 13:51:20|1761.2|1758.2|1761.1|1758.1|1761.2|1758.2|1761.1|1758.1|6
1643896290000|2022-02-03 13:51:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|15
1643896300000|2022-02-03 13:51:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1643896310000|2022-02-03 13:51:50|||||||||35
1643896340000|2022-02-03 13:52:20|||||||||14
1643896360000|2022-02-03 13:52:40|1761.7|1758.7|1761.3|1758.3|1761.7|1758.7|1761.3|1758.3|26
1643896370000|2022-02-03 13:52:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|4
1643896380000|2022-02-03 13:53:00|||||||||1
1643896420000|2022-02-03 13:53:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|87
1643896430000|2022-02-03 13:53:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1643896470000|2022-02-03 13:54:30|||||||||2
1643896500000|2022-02-03 13:55:00|||||||||1
1643896520000|2022-02-03 13:55:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|43
1643896540000|2022-02-03 13:55:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1643896570000|2022-02-03 13:56:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|740
1643896580000|2022-02-03 13:56:20|1762|1759|1762|1759|1762|1759|1762|1759|317
1643896590000|2022-02-03 13:56:30|||||||||29
1643896600000|2022-02-03 13:56:40|||||||||482
1643896610000|2022-02-03 13:56:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|4
1643896620000|2022-02-03 13:57:00|1761|1758|1760.8|1757.8|1761|1758|1760.8|1757.8|82
1643896630000|2022-02-03 13:57:10|1760.4|1757.4|1759.8|1756.8|1760.8|1757.8|1759.8|1756.8|178
1643896640000|2022-02-03 13:57:20|1760|1757|1760.8|1757.8|1760.8|1757.8|1760|1757|195
1643896650000|2022-02-03 13:57:30|||||||||13
1643896670000|2022-02-03 13:57:50|1761|1758|1760.9|1757.9|1761|1758|1760.9|1757.9|1
1643896680000|2022-02-03 13:58:00|1761|1758|1761|1758|1761|1758|1761|1758|6
1643896690000|2022-02-03 13:58:10|1762|1759|1762|1759|1762|1759|1761.9|1758.9|561
1643896700000|2022-02-03 13:58:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|48
1643896720000|2022-02-03 13:58:40|1761|1758|1761|1758|1761|1758|1761|1758|0
1643896730000|2022-02-03 13:58:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|14
1643896740000|2022-02-03 13:59:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1643896760000|2022-02-03 13:59:20|||||||||1
1643896800000|2022-02-03 14:00:00|1760.8|1757.8|1760.4|1757.4|1760.8|1757.8|1760.4|1757.4|1
1643896810000|2022-02-03 14:00:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1643896820000|2022-02-03 14:00:20|1761|1758|1760.9|1757.9|1761|1758|1760.9|1757.9|3
1643896830000|2022-02-03 14:00:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1643896840000|2022-02-03 14:00:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|23
1643896860000|2022-02-03 14:01:00|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|43
1643896880000|2022-02-03 14:01:20|1762|1759|1762|1759|1762|1759|1762|1759|19
1643896890000|2022-02-03 14:01:30|||||||||17
1643896900000|2022-02-03 14:01:40|1762.4|1759.4|1763.8|1760.8|1763.8|1760.8|1762.4|1759.4|5
1643896910000|2022-02-03 14:01:50|1764|1761|1764|1761|1764|1761|1764|1761|8
1643896970000|2022-02-03 14:02:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|19
1643896980000|2022-02-03 14:03:00|||||||||3
1643897010000|2022-02-03 14:03:30|||||||||2
1643897020000|2022-02-03 14:03:40|1764|1761|1763.8|1760.8|1764|1761|1763.8|1760.8|10
1643897030000|2022-02-03 14:03:50|1763.9|1760.9|1763.8|1760.8|1763.9|1760.9|1763.8|1760.8|3
1643897040000|2022-02-03 14:04:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.8|1760.8|6
1643897050000|2022-02-03 14:04:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1643897100000|2022-02-03 14:05:00|||||||||3
1643897110000|2022-02-03 14:05:10|1763.3|1760.3|1761.8|1758.8|1763.3|1760.3|1761.8|1758.8|25
1643897130000|2022-02-03 14:05:30|1761.9|1758.9|1762|1759|1762|1759|1761.8|1758.8|10
1643897160000|2022-02-03 14:06:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|82
1643897170000|2022-02-03 14:06:10|1762.4|1759.4|1762|1759|1762.4|1759.4|1762|1759|82
1643897180000|2022-02-03 14:06:20|1761.9|1758.9|1761.8|1758.8|1761.9|1758.9|1761.8|1758.8|707
1643897200000|2022-02-03 14:06:40|||||||||1
1643897210000|2022-02-03 14:06:50|||||||||1
1643897220000|2022-02-03 14:07:00|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|72
1643897230000|2022-02-03 14:07:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|8
1643897250000|2022-02-03 14:07:30|||||||||23
1643897260000|2022-02-03 14:07:40|||||||||11
1643897270000|2022-02-03 14:07:50|||||||||4
1643897280000|2022-02-03 14:08:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|326
1643897290000|2022-02-03 14:08:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|546
1643897330000|2022-02-03 14:08:50|||||||||7
1643897340000|2022-02-03 14:09:00|1761.8|1758.8|1762.3|1759.3|1762.3|1759.3|1761.8|1758.8|18
1643897350000|2022-02-03 14:09:10|||||||||1
1643897370000|2022-02-03 14:09:30|||||||||2
1643897380000|2022-02-03 14:09:40|||||||||5
1643897400000|2022-02-03 14:10:00|||||||||2
1643897410000|2022-02-03 14:10:10|1761.8|1758.8|1761.7|1758.7|1761.8|1758.8|1761.7|1758.7|282
1643897430000|2022-02-03 14:10:30|||||||||1
1643897440000|2022-02-03 14:10:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|8
1643897450000|2022-02-03 14:10:50|||||||||32
1643897460000|2022-02-03 14:11:00|||||||||3
1643897480000|2022-02-03 14:11:20|||||||||3
1643897490000|2022-02-03 14:11:30|1761.7|1758.7|1761.8|1758.8|1761.8|1758.8|1761.7|1758.7|9
1643897500000|2022-02-03 14:11:40|||||||||1
1643897510000|2022-02-03 14:11:50|||||||||6
1643897520000|2022-02-03 14:12:00|||||||||3
1643897540000|2022-02-03 14:12:20|||||||||1
1643897550000|2022-02-03 14:12:30|||||||||4
1643897580000|2022-02-03 14:13:00|1765.9|1762.9|1765.8|1762.8|1765.9|1762.9|1765.8|1762.8|20
1643897590000|2022-02-03 14:13:10|||||||||3
1643897600000|2022-02-03 14:13:20|||||||||1
1643897610000|2022-02-03 14:13:30|1765.7|1762.7|1765.3|1762.3|1765.7|1762.7|1765.3|1762.3|55
1643897620000|2022-02-03 14:13:40|1765.4|1762.4|1765.8|1762.8|1765.8|1762.8|1765.4|1762.4|1
1643897670000|2022-02-03 14:14:30|1765.9|1762.9|1766.8|1763.8|1766.8|1763.8|1765.9|1762.9|6
1643897690000|2022-02-03 14:14:50|1766.4|1763.4|1766.8|1763.8|1766.9|1763.9|1766.4|1763.4|9
1643897700000|2022-02-03 14:15:00|1766.9|1763.9|1766.8|1763.8|1766.9|1763.9|1766.8|1763.8|0
1643897710000|2022-02-03 14:15:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1643897720000|2022-02-03 14:15:20|||||||||31
1643897740000|2022-02-03 14:15:40|||||||||2
1643897750000|2022-02-03 14:15:50|1766|1763|1765.9|1762.9|1766|1763|1765.8|1762.8|10
1643897760000|2022-02-03 14:16:00|1765.8|1762.8|1765.9|1762.9|1765.9|1762.9|1765.8|1762.8|2
1643897770000|2022-02-03 14:16:10|1765.8|1762.8|1766|1763|1766|1763|1765.8|1762.8|11
1643897780000|2022-02-03 14:16:20|1765.8|1762.8|1766|1763|1766|1763|1765.8|1762.8|15
1643897790000|2022-02-03 14:16:30|||||||||1
1643897800000|2022-02-03 14:16:40|||||||||11
1643897810000|2022-02-03 14:16:50|1765.9|1762.9|1765.8|1762.8|1765.9|1762.9|1765.8|1762.8|13
1643897840000|2022-02-03 14:17:20|1765.4|1762.4|1765|1762|1765.4|1762.4|1765|1762|3
1643897850000|2022-02-03 14:17:30|||||||||14
1643897860000|2022-02-03 14:17:40|||||||||1
1643897870000|2022-02-03 14:17:50|||||||||3
1643897880000|2022-02-03 14:18:00|1764.8|1761.8|1766|1763|1766|1763|1764.8|1761.8|205
1643897890000|2022-02-03 14:18:10|1765|1762|1765|1762|1765|1762|1765|1762|4
1643897900000|2022-02-03 14:18:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|13
1643897910000|2022-02-03 14:18:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1643897920000|2022-02-03 14:18:40|1766|1763|1766|1763|1766|1763|1766|1763|1
1643897950000|2022-02-03 14:19:10|||||||||42
1643897960000|2022-02-03 14:19:20|||||||||20
1643897970000|2022-02-03 14:19:30|||||||||1
1643897980000|2022-02-03 14:19:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|5
1643897990000|2022-02-03 14:19:50|1766|1763|1765.9|1762.9|1767|1764|1765.4|1762.4|21
1643898000000|2022-02-03 14:20:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|4
1643898020000|2022-02-03 14:20:20|1766|1763|1767|1764|1767|1764|1766|1763|48
1643898030000|2022-02-03 14:20:30|1767.5|1764.5|1768|1765|1768|1765|1767.5|1764.5|4
1643898040000|2022-02-03 14:20:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1643898060000|2022-02-03 14:21:00|1768|1765|1768|1765|1768.1|1765.1|1768|1765|323
1643898070000|2022-02-03 14:21:10|||||||||5
1643898080000|2022-02-03 14:21:20|1768.1|1765.1|1768|1765|1768.1|1765.1|1768|1765|6
1643898090000|2022-02-03 14:21:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1643898100000|2022-02-03 14:21:40|1768|1765|1768|1765|1768|1765|1768|1765|1
1643898110000|2022-02-03 14:21:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1643898120000|2022-02-03 14:22:00|1768|1765|1769|1766|1769.1|1766.1|1768|1765|111
1643898130000|2022-02-03 14:22:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|20
1643898140000|2022-02-03 14:22:20|1768.5|1765.5|1767.5|1764.5|1768.5|1765.5|1767.5|1764.5|9
1643898150000|2022-02-03 14:22:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1643898160000|2022-02-03 14:22:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|10
1643898170000|2022-02-03 14:22:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|48
1643898180000|2022-02-03 14:23:00|1768.5|1765.5|1769|1766|1769|1766|1768.5|1765.5|5
1643898190000|2022-02-03 14:23:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1643898200000|2022-02-03 14:23:20|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|28
1643898210000|2022-02-03 14:23:30|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|14
1643898250000|2022-02-03 14:24:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|25
1643898260000|2022-02-03 14:24:20|1769|1766|1769.1|1766.1|1769.1|1766.1|1769|1766|1
1643898270000|2022-02-03 14:24:30|1769.3|1766.3|1770|1767|1770.1|1767.1|1769.3|1766.3|12
1643898280000|2022-02-03 14:24:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|6
1643898290000|2022-02-03 14:24:50|1770|1767|1770|1767|1770|1767|1770|1767|6
1643898330000|2022-02-03 14:25:30|1769.5|1766.5|1770|1767|1770|1767|1769.5|1766.5|2
1643898350000|2022-02-03 14:25:50|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|7
1643898360000|2022-02-03 14:26:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768|1765|3
1643898390000|2022-02-03 14:26:30|1768|1765|1767.1|1764.1|1768|1765|1767.1|1764.1|16
1643898420000|2022-02-03 14:27:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|8
1643898430000|2022-02-03 14:27:10|1768|1765|1768|1765|1768|1765|1768|1765|3
1643898440000|2022-02-03 14:27:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1643898450000|2022-02-03 14:27:30|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|13
1643898480000|2022-02-03 14:28:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|3
1643898490000|2022-02-03 14:28:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1643898500000|2022-02-03 14:28:20|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|3
1643898530000|2022-02-03 14:28:50|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|3
1643898570000|2022-02-03 14:29:30|1768|1765|1768|1765|1768|1765|1768|1765|5
1643898580000|2022-02-03 14:29:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|3
1643898590000|2022-02-03 14:29:50|||||||||1
1643898600000|2022-02-03 14:30:00|1766.5|1763.5|1767|1764|1767.1|1764.1|1766.1|1763.1|67
1643898610000|2022-02-03 14:30:10|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|0
1643898620000|2022-02-03 14:30:20|||||||||2
1643898630000|2022-02-03 14:30:30|1766.9|1763.9|1766.1|1763.1|1766.9|1763.9|1766|1763|4
1643898640000|2022-02-03 14:30:40|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|4
1643898660000|2022-02-03 14:31:00|1766.1|1763.1|1767.1|1764.1|1767.1|1764.1|1766.1|1763.1|11
1643898670000|2022-02-03 14:31:10|1768|1765|1768|1765|1768|1765|1768|1765|16
1643898680000|2022-02-03 14:31:20|1768.5|1765.5|1769|1766|1769|1766|1768.5|1765.5|19
1643898690000|2022-02-03 14:31:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.1|1765.1|3
1643898700000|2022-02-03 14:31:40|1768.1|1765.1|1769|1766|1769.1|1766.1|1768.1|1765.1|41
1643898710000|2022-02-03 14:31:50|1768.5|1765.5|1768|1765|1768.5|1765.5|1768|1765|11
1643898720000|2022-02-03 14:32:00|1768.1|1765.1|1768|1765|1768.1|1765.1|1768|1765|8
1643898730000|2022-02-03 14:32:10|1768.1|1765.1|1768|1765|1768.1|1765.1|1768|1765|26
1643898740000|2022-02-03 14:32:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1643898750000|2022-02-03 14:32:30|1768|1765|1768|1765|1768|1765|1768|1765|5
1643898760000|2022-02-03 14:32:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767|1764|5
1643898770000|2022-02-03 14:32:50|||||||||4
1643898780000|2022-02-03 14:33:00|1767.3|1764.3|1768.1|1765.1|1768.1|1765.1|1767.3|1764.3|24
1643898800000|2022-02-03 14:33:20|1769|1766|1768.5|1765.5|1769|1766|1768.5|1765.5|14
1643898820000|2022-02-03 14:33:40|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|18
1643898830000|2022-02-03 14:33:50|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|11
1643898850000|2022-02-03 14:34:10|1769|1766|1769|1766|1769.1|1766.1|1769|1766|22
1643898870000|2022-02-03 14:34:30|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|14
1643898880000|2022-02-03 14:34:40|||||||||2
1643898890000|2022-02-03 14:34:50|||||||||1
1643898900000|2022-02-03 14:35:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|11
1643898910000|2022-02-03 14:35:10|1769|1766|1769.1|1766.1|1769.1|1766.1|1769|1766|0
1643898920000|2022-02-03 14:35:20|||||||||2
1643898930000|2022-02-03 14:35:30|||||||||2
1643898940000|2022-02-03 14:35:40|1770.1|1767.1|1770|1767|1770.1|1767.1|1770|1767|35
1643898950000|2022-02-03 14:35:50|||||||||2
1643898970000|2022-02-03 14:36:10|||||||||1
1643898990000|2022-02-03 14:36:30|||||||||3
1643899010000|2022-02-03 14:36:50|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|17
1643899020000|2022-02-03 14:37:00|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|20
1643899050000|2022-02-03 14:37:30|||||||||15
1643899060000|2022-02-03 14:37:40|||||||||2
1643899080000|2022-02-03 14:38:00|1768|1765|1768|1765|1768.1|1765.1|1768|1765|36
1643899090000|2022-02-03 14:38:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1643899100000|2022-02-03 14:38:20|||||||||4
1643899110000|2022-02-03 14:38:30|1768|1765|1768|1765|1768|1765|1768|1765|5
1643899120000|2022-02-03 14:38:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1643899130000|2022-02-03 14:38:50|||||||||2
1643899140000|2022-02-03 14:39:00|1767.1|1764.1|1768.1|1765.1|1768.1|1765.1|1767.1|1764.1|5
1643899170000|2022-02-03 14:39:30|||||||||1
1643899180000|2022-02-03 14:39:40|1769|1766|1770.1|1767.1|1770.1|1767.1|1769|1766|13
1643899200000|2022-02-03 14:40:00|||||||||15
1643899210000|2022-02-03 14:40:10|||||||||3
1643899220000|2022-02-03 14:40:20|||||||||1
1643899230000|2022-02-03 14:40:30|||||||||7
1643899240000|2022-02-03 14:40:40|1770.3|1767.3|1773.1|1770.1|1773.1|1770.1|1770.3|1767.3|183
1643899250000|2022-02-03 14:40:50|1773.6|1770.6|1775.2|1772.2|1775.3|1772.3|1773.6|1770.6|69
1643899260000|2022-02-03 14:41:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|23
1643899270000|2022-02-03 14:41:10|1775.7|1772.7|1776.1|1773.1|1776.3|1773.3|1775.7|1772.7|103
1643899280000|2022-02-03 14:41:20|1775.7|1772.7|1776.3|1773.3|1776.3|1773.3|1775.7|1772.7|31
1643899290000|2022-02-03 14:41:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|54
1643899300000|2022-02-03 14:41:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|97
1643899310000|2022-02-03 14:41:50|1776.8|1773.8|1777.3|1774.3|1777.3|1774.3|1776.8|1773.8|7
1643899320000|2022-02-03 14:42:00|1777.1|1774.1|1776.8|1773.8|1777.1|1774.1|1776.3|1773.3|30
1643899330000|2022-02-03 14:42:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|9
1643899340000|2022-02-03 14:42:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|36
1643899350000|2022-02-03 14:42:30|||||||||11
1643899360000|2022-02-03 14:42:40|1776.7|1773.7|1777.2|1774.2|1777.3|1774.3|1776.7|1773.7|29
1643899370000|2022-02-03 14:42:50|1777.1|1774.1|1778.8|1775.8|1778.8|1775.8|1776.7|1773.7|13
1643899380000|2022-02-03 14:43:00|1779.3|1776.3|1781.4|1778.4|1781.5|1778.5|1779.3|1776.3|10
1643899390000|2022-02-03 14:43:10|1781.8|1778.8|1781.4|1778.4|1781.8|1778.8|1781.4|1778.4|31
1643899400000|2022-02-03 14:43:20|1781.3|1778.3|1781.3|1778.3|1781.4|1778.4|1781.3|1778.3|28
1643899410000|2022-02-03 14:43:30|1781.4|1778.4|1781.3|1778.3|1781.8|1778.8|1781.3|1778.3|7
1643899430000|2022-02-03 14:43:50|||||||||1
1643899440000|2022-02-03 14:44:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.3|1778.3|18
1643899450000|2022-02-03 14:44:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|27
1643899460000|2022-02-03 14:44:20|1780.8|1777.8|1781.3|1778.3|1781.8|1778.8|1780.8|1777.8|236
1643899470000|2022-02-03 14:44:30|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.3|1777.3|12
1643899490000|2022-02-03 14:44:50|1779.7|1776.7|1779.3|1776.3|1779.7|1776.7|1779.3|1776.3|15
1643899500000|2022-02-03 14:45:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|5
1643899510000|2022-02-03 14:45:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|13
1643899520000|2022-02-03 14:45:20|||||||||9
1643899530000|2022-02-03 14:45:30|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|12
1643899540000|2022-02-03 14:45:40|1778.4|1775.4|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|6
1643899560000|2022-02-03 14:46:00|1777.8|1774.8|1778.2|1775.2|1778.2|1775.2|1777.3|1774.3|114
1643899570000|2022-02-03 14:46:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1776.7|1773.7|69
1643899580000|2022-02-03 14:46:20|1777.2|1774.2|1777.1|1774.1|1777.7|1774.7|1777.1|1774.1|23
1643899590000|2022-02-03 14:46:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|13
1643899600000|2022-02-03 14:46:40|||||||||1
1643899610000|2022-02-03 14:46:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|10
1643899620000|2022-02-03 14:47:00|1777.7|1774.7|1776.7|1773.7|1777.7|1774.7|1776.7|1773.7|23
1643899630000|2022-02-03 14:47:10|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|8
1643899640000|2022-02-03 14:47:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1643899650000|2022-02-03 14:47:30|1775.6|1772.6|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|45
1643899660000|2022-02-03 14:47:40|1774.7|1771.7|1774.3|1771.3|1774.7|1771.7|1774.1|1771.1|46
1643899670000|2022-02-03 14:47:50|1774.2|1771.2|1775.1|1772.1|1775.1|1772.1|1774.2|1771.2|2
1643899680000|2022-02-03 14:48:00|1775.2|1772.2|1776.1|1773.1|1776.1|1773.1|1775.1|1772.1|47
1643899690000|2022-02-03 14:48:10|||||||||6
1643899700000|2022-02-03 14:48:20|1775.1|1772.1|1776.6|1773.6|1777.1|1774.1|1775.1|1772.1|13
1643899710000|2022-02-03 14:48:30|1776.7|1773.7|1777.7|1774.7|1777.7|1774.7|1776.7|1773.7|8
1643899720000|2022-02-03 14:48:40|1777.2|1774.2|1776.7|1773.7|1777.2|1774.2|1776.6|1773.6|12
1643899730000|2022-02-03 14:48:50|1776.6|1773.6|1776.1|1773.1|1776.6|1773.6|1776.1|1773.1|2
1643899740000|2022-02-03 14:49:00|1776.2|1773.2|1776.2|1773.2|1776.7|1773.7|1776.2|1773.2|23
1643899750000|2022-02-03 14:49:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|34
1643899760000|2022-02-03 14:49:20|||||||||1
1643899770000|2022-02-03 14:49:30|||||||||2
1643899780000|2022-02-03 14:49:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|22
1643899800000|2022-02-03 14:50:00|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|11
1643899810000|2022-02-03 14:50:10|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|23
1643899820000|2022-02-03 14:50:20|1774.5|1771.5|1775.1|1772.1|1775.1|1772.1|1774.1|1771.1|4
1643899830000|2022-02-03 14:50:30|1775|1772|1774|1771|1775|1772|1774|1771|30
1643899840000|2022-02-03 14:50:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|7
1643899850000|2022-02-03 14:50:50|1774|1771|1774|1771|1774|1771|1774|1771|3
1643899860000|2022-02-03 14:51:00|1774.1|1771.1|1774.5|1771.5|1774.5|1771.5|1774.1|1771.1|2
1643899870000|2022-02-03 14:51:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1643899890000|2022-02-03 14:51:30|1774.5|1771.5|1774|1771|1774.5|1771.5|1774|1771|9
1643899900000|2022-02-03 14:51:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|7
1643899920000|2022-02-03 14:52:00|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1643899940000|2022-02-03 14:52:20|||||||||1
1643899950000|2022-02-03 14:52:30|1773|1770|1773.5|1770.5|1773.5|1770.5|1773|1770|10
1643899960000|2022-02-03 14:52:40|||||||||37
1643899980000|2022-02-03 14:53:00|1774|1771|1774|1771|1774|1771|1774|1771|5
1643899990000|2022-02-03 14:53:10|||||||||46
1643900000000|2022-02-03 14:53:20|||||||||2
1643900010000|2022-02-03 14:53:30|||||||||4
1643900020000|2022-02-03 14:53:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1643900040000|2022-02-03 14:54:00|1773|1770|1773.1|1770.1|1773.1|1770.1|1773|1770|4
1643900050000|2022-02-03 14:54:10|1773|1770|1773.1|1770.1|1773.1|1770.1|1773|1770|3
1643900060000|2022-02-03 14:54:20|1773|1770|1773|1770|1773.1|1770.1|1773|1770|37
1643900070000|2022-02-03 14:54:30|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|2
1643900090000|2022-02-03 14:54:50|1772.5|1769.5|1772|1769|1772.5|1769.5|1771.1|1768.1|32
1643900100000|2022-02-03 14:55:00|1771.5|1768.5|1771.1|1768.1|1771.5|1768.5|1771.1|1768.1|22
1643900120000|2022-02-03 14:55:20|1772.1|1769.1|1772.5|1769.5|1772.5|1769.5|1772.1|1769.1|26
1643900130000|2022-02-03 14:55:30|1772.1|1769.1|1772|1769|1772.1|1769.1|1772|1769|3
1643900150000|2022-02-03 14:55:50|1772.1|1769.1|1773.5|1770.5|1773.5|1770.5|1772.1|1769.1|20
1643900160000|2022-02-03 14:56:00|1773.7|1770.7|1775.1|1772.1|1775.1|1772.1|1773.7|1770.7|41
1643900180000|2022-02-03 14:56:20|||||||||20
1643900190000|2022-02-03 14:56:30|1775.3|1772.3|1777|1774|1777|1774|1775.3|1772.3|90
1643900200000|2022-02-03 14:56:40|1777.1|1774.1|1777|1774|1777.1|1774.1|1776.5|1773.5|5
1643900210000|2022-02-03 14:56:50|1776.1|1773.1|1776.1|1773.1|1776.5|1773.5|1776.1|1773.1|26
1643900230000|2022-02-03 14:57:10|1777|1774|1777.9|1774.9|1777.9|1774.9|1777|1774|26
1643900240000|2022-02-03 14:57:20|1777|1774|1776.5|1773.5|1777|1774|1776.5|1773.5|1
1643900250000|2022-02-03 14:57:30|||||||||14
1643900260000|2022-02-03 14:57:40|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|6
1643900280000|2022-02-03 14:58:00|1775.1|1772.1|1775|1772|1775.1|1772.1|1774.5|1771.5|3
1643900290000|2022-02-03 14:58:10|1776|1773|1776|1773|1776|1773|1776|1773|25
1643900300000|2022-02-03 14:58:20|||||||||1
1643900310000|2022-02-03 14:58:30|1776.5|1773.5|1776.1|1773.1|1776.5|1773.5|1776|1773|3
1643900320000|2022-02-03 14:58:40|1776|1773|1776|1773|1776|1773|1776|1773|7
1643900330000|2022-02-03 14:58:50|||||||||3
1643900340000|2022-02-03 14:59:00|||||||||29
1643900350000|2022-02-03 14:59:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1643900360000|2022-02-03 14:59:20|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|4
1643900370000|2022-02-03 14:59:30|||||||||1
1643900390000|2022-02-03 14:59:50|||||||||2
1643900400000|2022-02-03 15:00:00|1774.5|1771.5|1774|1771|1774.5|1771.5|1774|1771|13
1643900410000|2022-02-03 15:00:10|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|10
1643900420000|2022-02-03 15:00:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774|1771|7
1643900430000|2022-02-03 15:00:30|1775|1772|1775|1772|1775|1772|1775|1772|1
1643900440000|2022-02-03 15:00:40|||||||||8
1643900450000|2022-02-03 15:00:50|||||||||8
1643900460000|2022-02-03 15:01:00|1774.8|1771.8|1774.5|1771.5|1774.8|1771.8|1774.5|1771.5|6
1643900490000|2022-02-03 15:01:30|1775|1772|1775|1772|1775|1772|1775|1772|13
1643900500000|2022-02-03 15:01:40|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|2
1643900510000|2022-02-03 15:01:50|||||||||3
1643900520000|2022-02-03 15:02:00|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|15
1643900530000|2022-02-03 15:02:10|||||||||1
1643900540000|2022-02-03 15:02:20|||||||||1
1643900550000|2022-02-03 15:02:30|||||||||1
1643900560000|2022-02-03 15:02:40|||||||||2
1643900580000|2022-02-03 15:03:00|||||||||5
1643900590000|2022-02-03 15:03:10|1774.9|1771.9|1774.5|1771.5|1774.9|1771.9|1774|1771|96
1643900600000|2022-02-03 15:03:20|1774|1771|1774|1771|1774|1771|1774|1771|41
1643900620000|2022-02-03 15:03:40|1773|1770|1774|1771|1774|1771|1773|1770|35
1643900630000|2022-02-03 15:03:50|1775|1772|1775|1772|1775|1772|1775|1772|22
1643900640000|2022-02-03 15:04:00|1774|1771|1774.8|1771.8|1775|1772|1774|1771|87
1643900650000|2022-02-03 15:04:10|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|9
1643900660000|2022-02-03 15:04:20|1774.9|1771.9|1775|1772|1775|1772|1774.8|1771.8|1
1643900670000|2022-02-03 15:04:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1643900680000|2022-02-03 15:04:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1643900690000|2022-02-03 15:04:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1643900700000|2022-02-03 15:05:00|1775|1772|1775|1772|1775|1772|1774.8|1771.8|10
1643900710000|2022-02-03 15:05:10|||||||||3
1643900740000|2022-02-03 15:05:40|||||||||2
1643900750000|2022-02-03 15:05:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|62
1643900760000|2022-02-03 15:06:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1643900790000|2022-02-03 15:06:30|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|16
1643900800000|2022-02-03 15:06:40|1775.3|1772.3|1775|1772|1775.4|1772.4|1775|1772|46
1643900820000|2022-02-03 15:07:00|||||||||2
1643900830000|2022-02-03 15:07:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|14
1643900840000|2022-02-03 15:07:20|||||||||3
1643900850000|2022-02-03 15:07:30|||||||||14
1643900860000|2022-02-03 15:07:40|1775|1772|1775|1772|1775|1772|1775|1772|26
1643900870000|2022-02-03 15:07:50|1775.8|1772.8|1776|1773|1776|1773|1775.8|1772.8|13
1643900880000|2022-02-03 15:08:00|1776.4|1773.4|1775.8|1772.8|1776.4|1773.4|1775.8|1772.8|21
1643900890000|2022-02-03 15:08:10|1775.4|1772.4|1774.8|1771.8|1775.4|1772.4|1774.8|1771.8|66
1643900900000|2022-02-03 15:08:20|1774|1771|1775.3|1772.3|1775.3|1772.3|1773.8|1770.8|28
1643900910000|2022-02-03 15:08:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.7|1771.7|27
1643900920000|2022-02-03 15:08:40|1774.7|1771.7|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|15
1643900930000|2022-02-03 15:08:50|1774.7|1771.7|1774.7|1771.7|1774.8|1771.8|1774.3|1771.3|2
1643900940000|2022-02-03 15:09:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1643901000000|2022-02-03 15:10:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1643901010000|2022-02-03 15:10:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1643901060000|2022-02-03 15:11:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1643901070000|2022-02-03 15:11:10|1774.7|1771.7|1774.8|1771.8|1774.8|1771.8|1774.7|1771.7|63
1643901080000|2022-02-03 15:11:20|1775.8|1772.8|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|18
1643901090000|2022-02-03 15:11:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.7|1772.7|22
1643901100000|2022-02-03 15:11:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1643901120000|2022-02-03 15:12:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.3|1771.3|14
1643901130000|2022-02-03 15:12:10|||||||||4
1643901160000|2022-02-03 15:12:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|17
1643901180000|2022-02-03 15:13:00|1775.7|1772.7|1775.7|1772.7|1775.8|1772.8|1775.7|1772.7|20
1643901190000|2022-02-03 15:13:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|7
1643901200000|2022-02-03 15:13:20|1776.7|1773.7|1776.7|1773.7|1776.8|1773.8|1776.7|1773.7|9
1643901210000|2022-02-03 15:13:30|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|3
1643901220000|2022-02-03 15:13:40|1776.3|1773.3|1776.8|1773.8|1776.8|1773.8|1776.3|1773.3|4
1643901230000|2022-02-03 15:13:50|||||||||2
1643901240000|2022-02-03 15:14:00|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|12
1643901260000|2022-02-03 15:14:20|||||||||4
1643901270000|2022-02-03 15:14:30|||||||||2
1643901280000|2022-02-03 15:14:40|1779.3|1776.3|1780|1777|1780|1777|1779.3|1776.3|103
1643901290000|2022-02-03 15:14:50|1779.8|1776.8|1779.8|1776.8|1779.9|1776.9|1779.8|1776.8|16
1643901300000|2022-02-03 15:15:00|1779.9|1776.9|1780|1777|1780|1777|1779.9|1776.9|5
1643901320000|2022-02-03 15:15:20|1779.9|1776.9|1780|1777|1780|1777|1779.9|1776.9|16
1643901330000|2022-02-03 15:15:30|||||||||1
1643901350000|2022-02-03 15:15:50|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779|1776|10
1643901370000|2022-02-03 15:16:10|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|14
1643901380000|2022-02-03 15:16:20|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|10
1643901390000|2022-02-03 15:16:30|1779|1776|1778.8|1775.8|1779|1776|1778.8|1775.8|4
1643901400000|2022-02-03 15:16:40|1779|1776|1780|1777|1780|1777|1779|1776|34
1643901410000|2022-02-03 15:16:50|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|13
1643901430000|2022-02-03 15:17:10|||||||||70
1643901440000|2022-02-03 15:17:20|||||||||1
1643901450000|2022-02-03 15:17:30|1779.8|1776.8|1780|1777|1780|1777|1779.4|1776.4|40
1643901470000|2022-02-03 15:17:50|1779.8|1776.8|1779.9|1776.9|1780|1777|1779.8|1776.8|34
1643901480000|2022-02-03 15:18:00|1780|1777|1780|1777|1780|1777|1780|1777|6
1643901490000|2022-02-03 15:18:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|3
1643901500000|2022-02-03 15:18:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1643901510000|2022-02-03 15:18:30|||||||||5
1643901520000|2022-02-03 15:18:40|||||||||1
1643901530000|2022-02-03 15:18:50|||||||||1
1643901540000|2022-02-03 15:19:00|||||||||8
1643901570000|2022-02-03 15:19:30|1779|1776|1779.4|1776.4|1779.4|1776.4|1779|1776|3
1643901580000|2022-02-03 15:19:40|1779|1776|1779|1776|1779|1776|1779|1776|8
1643901590000|2022-02-03 15:19:50|1780|1777|1780|1777|1780|1777|1780|1777|4
1643901610000|2022-02-03 15:20:10|||||||||2
1643901620000|2022-02-03 15:20:20|||||||||8
1643901640000|2022-02-03 15:20:40|||||||||1
1643901650000|2022-02-03 15:20:50|1779|1776|1779|1776|1779|1776|1779|1776|19
1643901660000|2022-02-03 15:21:00|||||||||4
1643901670000|2022-02-03 15:21:10|||||||||3
1643901680000|2022-02-03 15:21:20|||||||||7
1643901690000|2022-02-03 15:21:30|1779.9|1776.9|1779.8|1776.8|1780|1777|1779.8|1776.8|17
1643901700000|2022-02-03 15:21:40|1779|1776|1779|1776|1779|1776|1779|1776|0
1643901720000|2022-02-03 15:22:00|||||||||1
1643901730000|2022-02-03 15:22:10|||||||||1
1643901760000|2022-02-03 15:22:40|1780|1777|1780|1777|1780|1777|1780|1777|43
1643901770000|2022-02-03 15:22:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|33
1643901780000|2022-02-03 15:23:00|1779|1776|1779|1776|1779|1776|1779|1776|0
1643901800000|2022-02-03 15:23:20|||||||||70
1643901810000|2022-02-03 15:23:30|||||||||15
1643901820000|2022-02-03 15:23:40|||||||||38
1643901830000|2022-02-03 15:23:50|||||||||21
1643901840000|2022-02-03 15:24:00|1778|1775|1775.8|1772.8|1778|1775|1775.8|1772.8|20
1643901860000|2022-02-03 15:24:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1643901870000|2022-02-03 15:24:30|||||||||1
1643901880000|2022-02-03 15:24:40|1774.8|1771.8|1774.8|1771.8|1775.4|1772.4|1774.8|1771.8|4
1643901890000|2022-02-03 15:24:50|||||||||1
1643901910000|2022-02-03 15:25:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1643901920000|2022-02-03 15:25:20|||||||||3
1643901930000|2022-02-03 15:25:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|65
1643901940000|2022-02-03 15:25:40|1774.4|1771.4|1774.8|1771.8|1774.8|1771.8|1773.8|1770.8|13
1643901960000|2022-02-03 15:26:00|||||||||12
1643901970000|2022-02-03 15:26:10|||||||||1
1643901980000|2022-02-03 15:26:20|||||||||2
1643902010000|2022-02-03 15:26:50|||||||||2
1643902020000|2022-02-03 15:27:00|||||||||1
1643902050000|2022-02-03 15:27:30|||||||||13
1643902060000|2022-02-03 15:27:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1643902080000|2022-02-03 15:28:00|1774.8|1771.8|1774|1771|1774.8|1771.8|1773.8|1770.8|61
1643902090000|2022-02-03 15:28:10|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|11
1643902110000|2022-02-03 15:28:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|3
1643902120000|2022-02-03 15:28:40|||||||||4
1643902140000|2022-02-03 15:29:00|1774.8|1771.8|1776|1773|1776|1773|1774.8|1771.8|47
1643902150000|2022-02-03 15:29:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|4
1643902160000|2022-02-03 15:29:20|1775.4|1772.4|1774.8|1771.8|1775.4|1772.4|1774.8|1771.8|1
1643902180000|2022-02-03 15:29:40|1775|1772|1775.4|1772.4|1775.4|1772.4|1775|1772|38
1643902190000|2022-02-03 15:29:50|1775.8|1772.8|1776|1773|1776|1773|1775.8|1772.8|19
1643902200000|2022-02-03 15:30:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|10
1643902210000|2022-02-03 15:30:10|||||||||3
1643902240000|2022-02-03 15:30:40|||||||||26
1643902250000|2022-02-03 15:30:50|1776|1773|1776|1773|1776|1773|1775.8|1772.8|27
1643902260000|2022-02-03 15:31:00|1775.9|1772.9|1775.8|1772.8|1776|1773|1775.8|1772.8|7
1643902270000|2022-02-03 15:31:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|5
1643902280000|2022-02-03 15:31:20|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|0
1643902290000|2022-02-03 15:31:30|1775|1772|1775|1772|1775|1772|1774.9|1771.9|1
1643902300000|2022-02-03 15:31:40|1774.9|1771.9|1774.8|1771.8|1775|1772|1774.8|1771.8|3
1643902310000|2022-02-03 15:31:50|||||||||1
1643902330000|2022-02-03 15:32:10|1775|1772|1775|1772|1775|1772|1775|1772|3
1643902340000|2022-02-03 15:32:20|1776|1773|1776.8|1773.8|1777|1774|1776|1773|61
1643902350000|2022-02-03 15:32:30|1776.4|1773.4|1776|1773|1776.8|1773.8|1776|1773|35
1643902360000|2022-02-03 15:32:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|23
1643902370000|2022-02-03 15:32:50|1777|1774|1777|1774|1777|1774|1777|1774|11
1643902380000|2022-02-03 15:33:00|||||||||1
1643902390000|2022-02-03 15:33:10|1776.8|1773.8|1776.4|1773.4|1776.8|1773.8|1776.4|1773.4|6
1643902410000|2022-02-03 15:33:30|1776|1773|1776.8|1773.8|1777|1774|1776|1773|20
1643902420000|2022-02-03 15:33:40|1776|1773|1776|1773|1776|1773|1776|1773|47
1643902430000|2022-02-03 15:33:50|||||||||4
1643902460000|2022-02-03 15:34:20|||||||||1
1643902470000|2022-02-03 15:34:30|||||||||6
1643902480000|2022-02-03 15:34:40|||||||||4
1643902490000|2022-02-03 15:34:50|||||||||6
1643902500000|2022-02-03 15:35:00|||||||||5
1643902510000|2022-02-03 15:35:10|||||||||3
1643902530000|2022-02-03 15:35:30|||||||||22
1643902540000|2022-02-03 15:35:40|||||||||8
1643902550000|2022-02-03 15:35:50|||||||||1
1643902570000|2022-02-03 15:36:10|1775.7|1772.7|1773.8|1770.8|1775.7|1772.7|1773.8|1770.8|107
1643902580000|2022-02-03 15:36:20|1773|1770|1773.8|1770.8|1773.8|1770.8|1772.4|1769.4|71
1643902590000|2022-02-03 15:36:30|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|2
1643902600000|2022-02-03 15:36:40|||||||||1
1643902620000|2022-02-03 15:37:00|||||||||2
1643902630000|2022-02-03 15:37:10|||||||||17
1643902640000|2022-02-03 15:37:20|||||||||5
1643902650000|2022-02-03 15:37:30|||||||||15
1643902670000|2022-02-03 15:37:50|||||||||3
1643902680000|2022-02-03 15:38:00|||||||||5
1643902690000|2022-02-03 15:38:10|1771.8|1768.8|1771.4|1768.4|1771.8|1768.8|1771.4|1768.4|8
1643902700000|2022-02-03 15:38:20|1770.8|1767.8|1771.8|1768.8|1771.8|1768.8|1770.8|1767.8|92
1643902750000|2022-02-03 15:39:10|||||||||1
1643902780000|2022-02-03 15:39:40|||||||||1
1643902800000|2022-02-03 15:40:00|||||||||1
1643902810000|2022-02-03 15:40:10|||||||||2
1643902820000|2022-02-03 15:40:20|||||||||9
1643902830000|2022-02-03 15:40:30|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|11
1643902840000|2022-02-03 15:40:40|||||||||1
1643902850000|2022-02-03 15:40:50|||||||||6
1643902860000|2022-02-03 15:41:00|||||||||3
1643902870000|2022-02-03 15:41:10|||||||||22
1643902880000|2022-02-03 15:41:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|21
1643902890000|2022-02-03 15:41:30|||||||||1
1643902900000|2022-02-03 15:41:40|1772.8|1769.8|1773.8|1770.8|1773.8|1770.8|1772.8|1769.8|56
1643902920000|2022-02-03 15:42:00|1774.8|1771.8|1774.8|1771.8|1775.7|1772.7|1774.8|1771.8|29
1643902930000|2022-02-03 15:42:10|1774.4|1771.4|1773.8|1770.8|1774.4|1771.4|1773.8|1770.8|7
1643902940000|2022-02-03 15:42:20|||||||||1
1643902950000|2022-02-03 15:42:30|||||||||2
1643902960000|2022-02-03 15:42:40|||||||||6
1643902970000|2022-02-03 15:42:50|||||||||1
1643902980000|2022-02-03 15:43:00|1772.8|1769.8|1772.4|1769.4|1772.8|1769.8|1772.4|1769.4|5
1643902990000|2022-02-03 15:43:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1643903000000|2022-02-03 15:43:20|||||||||1
1643903010000|2022-02-03 15:43:30|||||||||3
1643903030000|2022-02-03 15:43:50|||||||||2
1643903040000|2022-02-03 15:44:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|56
1643903050000|2022-02-03 15:44:10|||||||||4
1643903090000|2022-02-03 15:44:50|1775|1772|1775|1772|1775|1772|1774.8|1771.8|23
1643903100000|2022-02-03 15:45:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1643903110000|2022-02-03 15:45:10|1775|1772|1775|1772|1775|1772|1775|1772|1
1643903120000|2022-02-03 15:45:20|||||||||5
1643903130000|2022-02-03 15:45:30|||||||||49
1643903150000|2022-02-03 15:45:50|1776|1773|1776|1773|1776|1773|1776|1773|7
1643903170000|2022-02-03 15:46:10|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|13
1643903190000|2022-02-03 15:46:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1643903200000|2022-02-03 15:46:40|||||||||1
1643903210000|2022-02-03 15:46:50|1775.5|1772.5|1775.1|1772.1|1775.5|1772.5|1775.1|1772.1|1
1643903220000|2022-02-03 15:47:00|1776|1773|1776|1773|1776|1773|1776|1773|136
1643903230000|2022-02-03 15:47:10|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|1
1643903240000|2022-02-03 15:47:20|||||||||1
1643903250000|2022-02-03 15:47:30|1775|1772|1774|1771|1775|1772|1774|1771|30
1643903260000|2022-02-03 15:47:40|||||||||1
1643903290000|2022-02-03 15:48:10|||||||||2
1643903310000|2022-02-03 15:48:30|||||||||1
1643903320000|2022-02-03 15:48:40|||||||||2
1643903330000|2022-02-03 15:48:50|||||||||1
1643903340000|2022-02-03 15:49:00|||||||||2
1643903350000|2022-02-03 15:49:10|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|57
1643903360000|2022-02-03 15:49:20|||||||||6
1643903370000|2022-02-03 15:49:30|1775.8|1772.8|1776|1773|1776|1773|1775.8|1772.8|18
1643903380000|2022-02-03 15:49:40|1775.5|1772.5|1775|1772|1775.5|1772.5|1775|1772|23
1643903390000|2022-02-03 15:49:50|||||||||2
1643903400000|2022-02-03 15:50:00|1774|1771|1773|1770|1774|1771|1773|1770|27
1643903420000|2022-02-03 15:50:20|1772.5|1769.5|1773|1770|1773|1770|1772.5|1769.5|1
1643903430000|2022-02-03 15:50:30|||||||||1
1643903440000|2022-02-03 15:50:40|||||||||4
1643903450000|2022-02-03 15:50:50|||||||||1
1643903460000|2022-02-03 15:51:00|1774|1771|1774|1771|1774|1771|1774|1771|9
1643903480000|2022-02-03 15:51:20|||||||||1
1643903490000|2022-02-03 15:51:30|||||||||2
1643903500000|2022-02-03 15:51:40|||||||||1
1643903530000|2022-02-03 15:52:10|||||||||15
1643903540000|2022-02-03 15:52:20|1773|1770|1773|1770|1773|1770|1773|1770|23
1643903550000|2022-02-03 15:52:30|1772.8|1769.8|1772.4|1769.4|1772.8|1769.8|1772.4|1769.4|63
1643903560000|2022-02-03 15:52:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1643903580000|2022-02-03 15:53:00|||||||||1
1643903600000|2022-02-03 15:53:20|||||||||1
1643903610000|2022-02-03 15:53:30|||||||||1
1643903620000|2022-02-03 15:53:40|||||||||7
1643903630000|2022-02-03 15:53:50|1772|1769|1772.4|1769.4|1772.4|1769.4|1772|1769|3
1643903640000|2022-02-03 15:54:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|6
1643903650000|2022-02-03 15:54:10|||||||||3
1643903660000|2022-02-03 15:54:20|||||||||1
1643903680000|2022-02-03 15:54:40|||||||||3
1643903700000|2022-02-03 15:55:00|1773|1770|1773|1770|1773|1770|1773|1770|340
1643903710000|2022-02-03 15:55:10|1772|1769|1772|1769|1772|1769|1772|1769|179
1643903720000|2022-02-03 15:55:20|||||||||1
1643903730000|2022-02-03 15:55:30|||||||||4
1643903750000|2022-02-03 15:55:50|||||||||1
1643903760000|2022-02-03 15:56:00|||||||||1
1643903770000|2022-02-03 15:56:10|||||||||1
1643903800000|2022-02-03 15:56:40|1771|1768|1771|1768|1771|1768|1771|1768|5
1643903820000|2022-02-03 15:57:00|1772|1769|1772.5|1769.5|1772.5|1769.5|1772|1769|5
1643903830000|2022-02-03 15:57:10|1773|1770|1773.5|1770.5|1773.5|1770.5|1773|1770|9
1643903850000|2022-02-03 15:57:30|1774.4|1771.4|1775|1772|1775|1772|1774.4|1771.4|29
1643903860000|2022-02-03 15:57:40|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|3
1643903870000|2022-02-03 15:57:50|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|8
1643903880000|2022-02-03 15:58:00|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|6
1643903890000|2022-02-03 15:58:10|||||||||1
1643903910000|2022-02-03 15:58:30|||||||||1
1643903920000|2022-02-03 15:58:40|||||||||2
1643903930000|2022-02-03 15:58:50|||||||||3
1643903940000|2022-02-03 15:59:00|||||||||1
1643903950000|2022-02-03 15:59:10|||||||||2
1643903960000|2022-02-03 15:59:20|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|17
1643903970000|2022-02-03 15:59:30|1779|1776|1778.5|1775.5|1779|1776|1778.5|1775.5|4
1643903990000|2022-02-03 15:59:50|1778.1|1775.1|1779.1|1776.1|1779.1|1776.1|1778.1|1775.1|20
1643904000000|2022-02-03 16:00:00|1779|1776|1780.1|1777.1|1780.1|1777.1|1779|1776|8
1643904010000|2022-02-03 16:00:10|||||||||3
1643904020000|2022-02-03 16:00:20|||||||||9
1643904030000|2022-02-03 16:00:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|16
1643904040000|2022-02-03 16:00:40|||||||||1
1643904050000|2022-02-03 16:00:50|1781.1|1778.1|1780.5|1777.5|1781.1|1778.1|1780.5|1777.5|5
1643904060000|2022-02-03 16:01:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1643904070000|2022-02-03 16:01:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1643904080000|2022-02-03 16:01:20|||||||||6
1643904090000|2022-02-03 16:01:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1643904100000|2022-02-03 16:01:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|85
1643904110000|2022-02-03 16:01:50|1779.1|1776.1|1779|1776|1779.1|1776.1|1779|1776|19
1643904120000|2022-02-03 16:02:00|||||||||4
1643904130000|2022-02-03 16:02:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|11
1643904140000|2022-02-03 16:02:20|1779|1776|1779|1776|1779|1776|1779|1776|1
1643904150000|2022-02-03 16:02:30|||||||||11
1643904160000|2022-02-03 16:02:40|||||||||7
1643904170000|2022-02-03 16:02:50|||||||||3
1643904180000|2022-02-03 16:03:00|1778.5|1775.5|1778.1|1775.1|1778.5|1775.5|1778.1|1775.1|1
1643904190000|2022-02-03 16:03:10|1778.5|1775.5|1779.1|1776.1|1779.1|1776.1|1778.5|1775.5|27
1643904200000|2022-02-03 16:03:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|58
1643904210000|2022-02-03 16:03:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|28
1643904220000|2022-02-03 16:03:40|||||||||37
1643904230000|2022-02-03 16:03:50|1781.2|1778.2|1782|1779|1782.1|1779.1|1781.2|1778.2|50
1643904240000|2022-02-03 16:04:00|1782.1|1779.1|1781.1|1778.1|1782.1|1779.1|1781.1|1778.1|15
1643904250000|2022-02-03 16:04:10|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|10
1643904260000|2022-02-03 16:04:20|1781.1|1778.1|1782.1|1779.1|1782.1|1779.1|1781.1|1778.1|27
1643904270000|2022-02-03 16:04:30|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|19
1643904280000|2022-02-03 16:04:40|1781.1|1778.1|1782.1|1779.1|1782.1|1779.1|1781.1|1778.1|36
1643904290000|2022-02-03 16:04:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|258
1643904300000|2022-02-03 16:05:00|1782.7|1779.7|1783.2|1780.2|1783.2|1780.2|1782.2|1779.2|23
1643904310000|2022-02-03 16:05:10|1784.4|1781.4|1782.4|1779.4|1784.4|1781.4|1782.4|1779.4|53
1643904320000|2022-02-03 16:05:20|1783.2|1780.2|1783.4|1780.4|1783.8|1780.8|1783.2|1780.2|28
1643904330000|2022-02-03 16:05:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|7
1643904340000|2022-02-03 16:05:40|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|33
1643904350000|2022-02-03 16:05:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|10
1643904360000|2022-02-03 16:06:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|15
1643904370000|2022-02-03 16:06:10|1783.4|1780.4|1784.2|1781.2|1784.2|1781.2|1783.4|1780.4|7
1643904380000|2022-02-03 16:06:20|1783.4|1780.4|1784.3|1781.3|1784.3|1781.3|1783.4|1780.4|18
1643904390000|2022-02-03 16:06:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|11
1643904400000|2022-02-03 16:06:40|1783.8|1780.8|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|16
1643904410000|2022-02-03 16:06:50|1784.2|1781.2|1784.2|1781.2|1784.4|1781.4|1784.2|1781.2|18
1643904420000|2022-02-03 16:07:00|1783.8|1780.8|1783.4|1780.4|1783.8|1780.8|1783.4|1780.4|7
1643904430000|2022-02-03 16:07:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1643904440000|2022-02-03 16:07:20|||||||||10
1643904450000|2022-02-03 16:07:30|1783.4|1780.4|1783.7|1780.7|1783.8|1780.8|1783.4|1780.4|42
1643904460000|2022-02-03 16:07:40|1783.2|1780.2|1783.7|1780.7|1783.7|1780.7|1783.2|1780.2|11
1643904470000|2022-02-03 16:07:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1643904480000|2022-02-03 16:08:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|11
1643904490000|2022-02-03 16:08:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|65
1643904500000|2022-02-03 16:08:20|||||||||4
1643904510000|2022-02-03 16:08:30|||||||||6
1643904520000|2022-02-03 16:08:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|9
1643904530000|2022-02-03 16:08:50|||||||||4
1643904540000|2022-02-03 16:09:00|||||||||44
1643904560000|2022-02-03 16:09:20|||||||||1
1643904570000|2022-02-03 16:09:30|||||||||4
1643904580000|2022-02-03 16:09:40|||||||||12
1643904590000|2022-02-03 16:09:50|1784|1781|1782.2|1779.2|1784|1781|1782.2|1779.2|44
1643904600000|2022-02-03 16:10:00|1781.8|1778.8|1781.4|1778.4|1781.8|1778.8|1781.4|1778.4|16
1643904610000|2022-02-03 16:10:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1643904620000|2022-02-03 16:10:20|||||||||85
1643904630000|2022-02-03 16:10:30|1783.4|1780.4|1783.8|1780.8|1783.8|1780.8|1783.4|1780.4|2
1643904640000|2022-02-03 16:10:40|1783.2|1780.2|1782.4|1779.4|1783.7|1780.7|1782.4|1779.4|71
1643904650000|2022-02-03 16:10:50|1783.2|1780.2|1782.2|1779.2|1783.3|1780.3|1782.2|1779.2|38
1643904660000|2022-02-03 16:11:00|1781.8|1778.8|1782.8|1779.8|1783.3|1780.3|1781.8|1778.8|24
1643904670000|2022-02-03 16:11:10|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|19
1643904680000|2022-02-03 16:11:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|7
1643904690000|2022-02-03 16:11:30|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|22
1643904700000|2022-02-03 16:11:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|19
1643904710000|2022-02-03 16:11:50|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|39
1643904720000|2022-02-03 16:12:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|53
1643904730000|2022-02-03 16:12:10|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|3
1643904740000|2022-02-03 16:12:20|||||||||16
1643904760000|2022-02-03 16:12:40|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|16
1643904770000|2022-02-03 16:12:50|||||||||1
1643904780000|2022-02-03 16:13:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|6
1643904790000|2022-02-03 16:13:10|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|10
1643904800000|2022-02-03 16:13:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|23
1643904810000|2022-02-03 16:13:30|1784.2|1781.2|1784.4|1781.4|1784.4|1781.4|1784.2|1781.2|19
1643904820000|2022-02-03 16:13:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|8
1643904830000|2022-02-03 16:13:50|1785.2|1782.2|1784.8|1781.8|1785.2|1782.2|1784.8|1781.8|3
1643904840000|2022-02-03 16:14:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|53
1643904850000|2022-02-03 16:14:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|21
1643904860000|2022-02-03 16:14:20|1785.4|1782.4|1786.4|1783.4|1786.4|1783.4|1785.4|1782.4|66
1643904870000|2022-02-03 16:14:30|||||||||19
1643904880000|2022-02-03 16:14:40|||||||||4
1643904890000|2022-02-03 16:14:50|||||||||1
1643904900000|2022-02-03 16:15:00|||||||||7
1643904930000|2022-02-03 16:15:30|||||||||18
1643904940000|2022-02-03 16:15:40|||||||||9
1643904950000|2022-02-03 16:15:50|||||||||1
1643904960000|2022-02-03 16:16:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|3
1643904980000|2022-02-03 16:16:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|9
1643905000000|2022-02-03 16:16:40|||||||||11
1643905010000|2022-02-03 16:16:50|||||||||5
1643905030000|2022-02-03 16:17:10|||||||||48
1643905040000|2022-02-03 16:17:20|||||||||37
1643905050000|2022-02-03 16:17:30|||||||||20
1643905060000|2022-02-03 16:17:40|||||||||16
1643905070000|2022-02-03 16:17:50|1785.5|1782.5|1783.8|1780.8|1785.5|1782.5|1783.8|1780.8|88
1643905080000|2022-02-03 16:18:00|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.1|1780.1|118
1643905090000|2022-02-03 16:18:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|4
1643905110000|2022-02-03 16:18:30|1784.1|1781.1|1784.7|1781.7|1784.7|1781.7|1784.1|1781.1|60
1643905120000|2022-02-03 16:18:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643905140000|2022-02-03 16:19:00|||||||||1
1643905150000|2022-02-03 16:19:10|||||||||1
1643905160000|2022-02-03 16:19:20|||||||||3
1643905180000|2022-02-03 16:19:40|||||||||7
1643905190000|2022-02-03 16:19:50|||||||||15
1643905200000|2022-02-03 16:20:00|||||||||1
1643905210000|2022-02-03 16:20:10|1784.2|1781.2|1784.7|1781.7|1785.1|1782.1|1784.1|1781.1|19
1643905220000|2022-02-03 16:20:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|9
1643905230000|2022-02-03 16:20:30|||||||||2
1643905250000|2022-02-03 16:20:50|||||||||1
1643905260000|2022-02-03 16:21:00|||||||||20
1643905280000|2022-02-03 16:21:20|||||||||57
1643905290000|2022-02-03 16:21:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1643905300000|2022-02-03 16:21:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|11
1643905310000|2022-02-03 16:21:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|21
1643905330000|2022-02-03 16:22:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|10
1643905340000|2022-02-03 16:22:20|||||||||17
1643905350000|2022-02-03 16:22:30|||||||||2
1643905360000|2022-02-03 16:22:40|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.7|1781.7|32
1643905370000|2022-02-03 16:22:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|21
1643905380000|2022-02-03 16:23:00|||||||||3
1643905400000|2022-02-03 16:23:20|1785.1|1782.1|1784.2|1781.2|1785.1|1782.1|1784.2|1781.2|14
1643905410000|2022-02-03 16:23:30|||||||||13
1643905420000|2022-02-03 16:23:40|||||||||6
1643905430000|2022-02-03 16:23:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|13
1643905440000|2022-02-03 16:24:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|20
1643905450000|2022-02-03 16:24:10|||||||||5
1643905460000|2022-02-03 16:24:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|32
1643905470000|2022-02-03 16:24:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1643905480000|2022-02-03 16:24:40|1785.1|1782.1|1785.2|1782.2|1785.2|1782.2|1785.1|1782.1|3
1643905490000|2022-02-03 16:24:50|||||||||18
1643905500000|2022-02-03 16:25:00|||||||||2
1643905510000|2022-02-03 16:25:10|1786.1|1783.1|1786.2|1783.2|1786.7|1783.7|1786.1|1783.1|44
1643905520000|2022-02-03 16:25:20|||||||||8
1643905530000|2022-02-03 16:25:30|||||||||9
1643905550000|2022-02-03 16:25:50|||||||||2
1643905560000|2022-02-03 16:26:00|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|30
1643905570000|2022-02-03 16:26:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1784.7|1781.7|11
1643905580000|2022-02-03 16:26:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|5
1643905590000|2022-02-03 16:26:30|1786.1|1783.1|1785.7|1782.7|1786.1|1783.1|1785.7|1782.7|9
1643905600000|2022-02-03 16:26:40|||||||||6
1643905610000|2022-02-03 16:26:50|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.1|1783.1|96
1643905620000|2022-02-03 16:27:00|1787.2|1784.2|1786.2|1783.2|1787.2|1784.2|1786.2|1783.2|147
1643905630000|2022-02-03 16:27:10|||||||||7
1643905650000|2022-02-03 16:27:30|||||||||18
1643905660000|2022-02-03 16:27:40|1785.8|1782.8|1785.2|1782.2|1785.8|1782.8|1784.2|1781.2|23
1643905670000|2022-02-03 16:27:50|||||||||9
1643905680000|2022-02-03 16:28:00|||||||||3
1643905690000|2022-02-03 16:28:10|||||||||3
1643905700000|2022-02-03 16:28:20|||||||||2
1643905710000|2022-02-03 16:28:30|||||||||3
1643905720000|2022-02-03 16:28:40|||||||||9
1643905730000|2022-02-03 16:28:50|||||||||3
1643905740000|2022-02-03 16:29:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.7|1781.7|9
1643905750000|2022-02-03 16:29:10|1784.7|1781.7|1784.2|1781.2|1784.7|1781.7|1784.2|1781.2|4
1643905760000|2022-02-03 16:29:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|3
1643905770000|2022-02-03 16:29:30|||||||||12
1643905780000|2022-02-03 16:29:40|1782.2|1779.2|1783.2|1780.2|1783.2|1780.2|1782.2|1779.2|11
1643905790000|2022-02-03 16:29:50|||||||||15
1643905810000|2022-02-03 16:30:10|||||||||1
1643905820000|2022-02-03 16:30:20|||||||||1
1643905830000|2022-02-03 16:30:30|1782.7|1779.7|1782.2|1779.2|1782.7|1779.7|1782.2|1779.2|17
1643905840000|2022-02-03 16:30:40|||||||||7
1643905860000|2022-02-03 16:31:00|||||||||2
1643905870000|2022-02-03 16:31:10|||||||||23
1643905890000|2022-02-03 16:31:30|||||||||1
1643905920000|2022-02-03 16:32:00|||||||||1
1643905940000|2022-02-03 16:32:20|||||||||3
1643905950000|2022-02-03 16:32:30|||||||||13
1643905960000|2022-02-03 16:32:40|1782.4|1779.4|1783.3|1780.3|1783.4|1780.4|1782.4|1779.4|33
1643905970000|2022-02-03 16:32:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1643905980000|2022-02-03 16:33:00|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|6
1643905990000|2022-02-03 16:33:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|5
1643906000000|2022-02-03 16:33:20|||||||||11
1643906010000|2022-02-03 16:33:30|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|3
1643906030000|2022-02-03 16:33:50|||||||||12
1643906040000|2022-02-03 16:34:00|||||||||15
1643906050000|2022-02-03 16:34:10|1781.2|1778.2|1781.1|1778.1|1781.2|1778.2|1781.1|1778.1|220
1643906060000|2022-02-03 16:34:20|1781.2|1778.2|1781.1|1778.1|1781.2|1778.2|1781.1|1778.1|15
1643906070000|2022-02-03 16:34:30|||||||||3
1643906080000|2022-02-03 16:34:40|||||||||1
1643906090000|2022-02-03 16:34:50|||||||||1
1643906100000|2022-02-03 16:35:00|||||||||4
1643906140000|2022-02-03 16:35:40|||||||||6
1643906150000|2022-02-03 16:35:50|||||||||3
1643906170000|2022-02-03 16:36:10|||||||||5
1643906190000|2022-02-03 16:36:30|||||||||8
1643906200000|2022-02-03 16:36:40|||||||||1
1643906220000|2022-02-03 16:37:00|||||||||12
1643906240000|2022-02-03 16:37:20|1780.1|1777.1|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|23
1643906250000|2022-02-03 16:37:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|14
1643906260000|2022-02-03 16:37:40|||||||||3
1643906270000|2022-02-03 16:37:50|||||||||6
1643906280000|2022-02-03 16:38:00|1780|1777|1779.1|1776.1|1780|1777|1779.1|1776.1|50
1643906290000|2022-02-03 16:38:10|1779.5|1776.5|1779.7|1776.7|1779.7|1776.7|1779.5|1776.5|35
1643906300000|2022-02-03 16:38:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1643906310000|2022-02-03 16:38:30|||||||||3
1643906320000|2022-02-03 16:38:40|||||||||23
1643906330000|2022-02-03 16:38:50|||||||||4
1643906340000|2022-02-03 16:39:00|||||||||1
1643906350000|2022-02-03 16:39:10|||||||||3
1643906360000|2022-02-03 16:39:20|||||||||1
1643906370000|2022-02-03 16:39:30|||||||||4
1643906380000|2022-02-03 16:39:40|1779.6|1776.6|1779.2|1776.2|1779.6|1776.6|1779.2|1776.2|21
1643906390000|2022-02-03 16:39:50|1779.7|1776.7|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|15
1643906400000|2022-02-03 16:40:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1643906410000|2022-02-03 16:40:10|||||||||2
1643906420000|2022-02-03 16:40:20|1779.7|1776.7|1779.6|1776.6|1779.7|1776.7|1779.6|1776.6|3
1643906430000|2022-02-03 16:40:30|1779.1|1776.1|1779.7|1776.7|1779.7|1776.7|1779.1|1776.1|11
1643906440000|2022-02-03 16:40:40|||||||||1
1643906460000|2022-02-03 16:41:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|4
1643906470000|2022-02-03 16:41:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1643906480000|2022-02-03 16:41:20|||||||||1
1643906490000|2022-02-03 16:41:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1643906510000|2022-02-03 16:41:50|1779.1|1776.1|1779.2|1776.2|1779.2|1776.2|1779.1|1776.1|44
1643906530000|2022-02-03 16:42:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|12
1643906540000|2022-02-03 16:42:20|||||||||3
1643906550000|2022-02-03 16:42:30|||||||||1
1643906560000|2022-02-03 16:42:40|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781.1|1778.1|27
1643906580000|2022-02-03 16:43:00|||||||||10
1643906600000|2022-02-03 16:43:20|||||||||2
1643906610000|2022-02-03 16:43:30|1781.1|1778.1|1780.2|1777.2|1781.1|1778.1|1780.2|1777.2|28
1643906620000|2022-02-03 16:43:40|1780.1|1777.1|1780.2|1777.2|1780.2|1777.2|1780.1|1777.1|90
1643906630000|2022-02-03 16:43:50|1780.1|1777.1|1779|1776|1780.2|1777.2|1779|1776|134
1643906640000|2022-02-03 16:44:00|||||||||2
1643906650000|2022-02-03 16:44:10|1779.1|1776.1|1780|1777|1780|1777|1779.1|1776.1|6
1643906660000|2022-02-03 16:44:20|1780.1|1777.1|1780|1777|1780.1|1777.1|1780|1777|4
1643906670000|2022-02-03 16:44:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|3
1643906680000|2022-02-03 16:44:40|1781|1778|1781|1778|1781|1778|1781|1778|8
1643906690000|2022-02-03 16:44:50|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|2
1643906700000|2022-02-03 16:45:00|||||||||1
1643906720000|2022-02-03 16:45:20|||||||||8
1643906730000|2022-02-03 16:45:30|1780|1777|1779.1|1776.1|1780|1777|1779.1|1776.1|14
1643906740000|2022-02-03 16:45:40|||||||||1
1643906770000|2022-02-03 16:46:10|1779|1776|1779|1776|1779.1|1776.1|1779|1776|29
1643906780000|2022-02-03 16:46:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|6
1643906790000|2022-02-03 16:46:30|1779|1776|1779|1776|1779|1776|1779|1776|26
1643906800000|2022-02-03 16:46:40|1778.4|1775.4|1779|1776|1779|1776|1778|1775|159
1643906810000|2022-02-03 16:46:50|||||||||10
1643906820000|2022-02-03 16:47:00|||||||||2
1643906830000|2022-02-03 16:47:10|||||||||7
1643906840000|2022-02-03 16:47:20|||||||||1
1643906850000|2022-02-03 16:47:30|1780|1777|1780|1777|1780|1777|1780|1777|32
1643906860000|2022-02-03 16:47:40|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|3
1643906870000|2022-02-03 16:47:50|||||||||3
1643906880000|2022-02-03 16:48:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|53
1643906890000|2022-02-03 16:48:10|1779|1776|1779|1776|1779|1776|1779|1776|1
1643906910000|2022-02-03 16:48:30|1779.4|1776.4|1780|1777|1780|1777|1779.4|1776.4|6
1643906920000|2022-02-03 16:48:40|1779.9|1776.9|1779.9|1776.9|1780|1777|1779.9|1776.9|8
1643906930000|2022-02-03 16:48:50|||||||||3
1643906940000|2022-02-03 16:49:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|21
1643906950000|2022-02-03 16:49:10|1779|1776|1779|1776|1779|1776|1779|1776|0
1643906980000|2022-02-03 16:49:40|1778.9|1775.9|1780|1777|1780|1777|1778.9|1775.9|31
1643906990000|2022-02-03 16:49:50|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.4|1776.4|10
1643907000000|2022-02-03 16:50:00|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|7
1643907010000|2022-02-03 16:50:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1643907020000|2022-02-03 16:50:20|||||||||2
1643907030000|2022-02-03 16:50:30|1780|1777|1780|1777|1780|1777|1780|1777|0
1643907050000|2022-02-03 16:50:50|||||||||7
1643907060000|2022-02-03 16:51:00|||||||||6
1643907070000|2022-02-03 16:51:10|||||||||1
1643907090000|2022-02-03 16:51:30|1779.9|1776.9|1780|1777|1780|1777|1779.9|1776.9|10
1643907110000|2022-02-03 16:51:50|||||||||22
1643907120000|2022-02-03 16:52:00|||||||||5
1643907130000|2022-02-03 16:52:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1643907140000|2022-02-03 16:52:20|1780|1777|1780|1777|1780|1777|1780|1777|4
1643907160000|2022-02-03 16:52:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1643907170000|2022-02-03 16:52:50|||||||||1
1643907180000|2022-02-03 16:53:00|1780|1777|1780|1777|1780|1777|1780|1777|2
1643907190000|2022-02-03 16:53:10|||||||||1
1643907210000|2022-02-03 16:53:30|||||||||10
1643907220000|2022-02-03 16:53:40|||||||||2
1643907240000|2022-02-03 16:54:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1643907250000|2022-02-03 16:54:10|1779.8|1776.8|1780|1777|1780|1777|1779.8|1776.8|15
1643907260000|2022-02-03 16:54:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|4
1643907270000|2022-02-03 16:54:30|||||||||1
1643907280000|2022-02-03 16:54:40|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|60
1643907290000|2022-02-03 16:54:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|2
1643907300000|2022-02-03 16:55:00|1780.4|1777.4|1780|1777|1780.4|1777.4|1780|1777|1
1643907310000|2022-02-03 16:55:10|||||||||2
1643907320000|2022-02-03 16:55:20|||||||||1
1643907330000|2022-02-03 16:55:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1643907340000|2022-02-03 16:55:40|1780|1777|1780|1777|1780|1777|1780|1777|2
1643907350000|2022-02-03 16:55:50|||||||||4
1643907360000|2022-02-03 16:56:00|1779.8|1776.8|1778.8|1775.8|1780|1777|1778.8|1775.8|18
1643907370000|2022-02-03 16:56:10|1778.4|1775.4|1777.8|1774.8|1778.4|1775.4|1777.8|1774.8|8
1643907390000|2022-02-03 16:56:30|1777.9|1774.9|1777.8|1774.8|1778|1775|1777.8|1774.8|91
1643907400000|2022-02-03 16:56:40|1778|1775|1777.8|1774.8|1778|1775|1777.8|1774.8|7
1643907410000|2022-02-03 16:56:50|||||||||4
1643907420000|2022-02-03 16:57:00|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|4
1643907430000|2022-02-03 16:57:10|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|13
1643907440000|2022-02-03 16:57:20|||||||||2
1643907450000|2022-02-03 16:57:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|40
1643907460000|2022-02-03 16:57:40|||||||||4
1643907470000|2022-02-03 16:57:50|1777.9|1774.9|1777.8|1774.8|1778|1775|1777.8|1774.8|6
1643907480000|2022-02-03 16:58:00|||||||||4
1643907500000|2022-02-03 16:58:20|1776.8|1773.8|1777|1774|1777|1774|1776.8|1773.8|17
1643907510000|2022-02-03 16:58:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|6
1643907520000|2022-02-03 16:58:40|||||||||7
1643907530000|2022-02-03 16:58:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1643907540000|2022-02-03 16:59:00|||||||||3
1643907560000|2022-02-03 16:59:20|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|9
1643907580000|2022-02-03 16:59:40|||||||||31
1643907590000|2022-02-03 16:59:50|||||||||1
1643907600000|2022-02-03 17:00:00|1778|1775|1778|1775|1778|1775|1777.9|1774.9|49
1643907610000|2022-02-03 17:00:10|||||||||14
1643907620000|2022-02-03 17:00:20|||||||||21
1643907630000|2022-02-03 17:00:30|||||||||1
1643907640000|2022-02-03 17:00:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|5
1643907650000|2022-02-03 17:00:50|||||||||1
1643907660000|2022-02-03 17:01:00|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|48
1643907670000|2022-02-03 17:01:10|||||||||2
1643907690000|2022-02-03 17:01:30|||||||||3
1643907700000|2022-02-03 17:01:40|||||||||4
1643907710000|2022-02-03 17:01:50|||||||||2
1643907720000|2022-02-03 17:02:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1643907730000|2022-02-03 17:02:10|||||||||1
1643907740000|2022-02-03 17:02:20|1777|1774|1777|1774|1777|1774|1777|1774|2
1643907750000|2022-02-03 17:02:30|||||||||1
1643907760000|2022-02-03 17:02:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1643907770000|2022-02-03 17:02:50|||||||||1
1643907780000|2022-02-03 17:03:00|1776|1773|1775.8|1772.8|1776|1773|1775.8|1772.8|72
1643907790000|2022-02-03 17:03:10|||||||||26
1643907810000|2022-02-03 17:03:30|||||||||3
1643907820000|2022-02-03 17:03:40|||||||||1
1643907830000|2022-02-03 17:03:50|||||||||1
1643907840000|2022-02-03 17:04:00|1776.7|1773.7|1776.8|1773.8|1776.8|1773.8|1776.4|1773.4|73
1643907860000|2022-02-03 17:04:20|1777|1774|1777.8|1774.8|1777.8|1774.8|1777|1774|3
1643907880000|2022-02-03 17:04:40|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|6
1643907900000|2022-02-03 17:05:00|1778|1775|1778|1775|1778|1775|1778|1775|3
1643907910000|2022-02-03 17:05:10|||||||||2
1643907920000|2022-02-03 17:05:20|1777.7|1774.7|1776.8|1773.8|1777.7|1774.7|1776.8|1773.8|41
1643907950000|2022-02-03 17:05:50|||||||||4
1643907960000|2022-02-03 17:06:00|||||||||1
1643907990000|2022-02-03 17:06:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|97
1643908000000|2022-02-03 17:06:40|||||||||8
1643908010000|2022-02-03 17:06:50|||||||||1
1643908030000|2022-02-03 17:07:10|||||||||2
1643908040000|2022-02-03 17:07:20|||||||||1
1643908050000|2022-02-03 17:07:30|||||||||17
1643908060000|2022-02-03 17:07:40|||||||||2
1643908070000|2022-02-03 17:07:50|||||||||4
1643908080000|2022-02-03 17:08:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|69
1643908090000|2022-02-03 17:08:10|||||||||1
1643908110000|2022-02-03 17:08:30|1776|1773|1776|1773|1776|1773|1776|1773|1
1643908120000|2022-02-03 17:08:40|1776.8|1773.8|1776.9|1773.9|1777|1774|1776.8|1773.8|13
1643908130000|2022-02-03 17:08:50|1777|1774|1777|1774|1777|1774|1777|1774|2
1643908150000|2022-02-03 17:09:10|||||||||5
1643908160000|2022-02-03 17:09:20|1776.8|1773.8|1776.4|1773.4|1776.8|1773.8|1776.4|1773.4|27
1643908170000|2022-02-03 17:09:30|1776|1773|1776|1773|1776|1773|1776|1773|3
1643908200000|2022-02-03 17:10:00|1776.1|1773.1|1777.8|1774.8|1777.8|1774.8|1776.1|1773.1|39
1643908210000|2022-02-03 17:10:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1643908220000|2022-02-03 17:10:20|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|5
1643908230000|2022-02-03 17:10:30|1777.8|1774.8|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|46
1643908240000|2022-02-03 17:10:40|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|16
1643908290000|2022-02-03 17:11:30|1778.8|1775.8|1778.9|1775.9|1779|1776|1778.8|1775.8|6
1643908300000|2022-02-03 17:11:40|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|5
1643908310000|2022-02-03 17:11:50|1778|1775|1778|1775|1778|1775|1778|1775|1
1643908320000|2022-02-03 17:12:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1643908330000|2022-02-03 17:12:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1643908340000|2022-02-03 17:12:20|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777|1774|18
1643908350000|2022-02-03 17:12:30|||||||||1
1643908360000|2022-02-03 17:12:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1643908370000|2022-02-03 17:12:50|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|13
1643908380000|2022-02-03 17:13:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|5
1643908390000|2022-02-03 17:13:10|||||||||1
1643908400000|2022-02-03 17:13:20|||||||||1
1643908430000|2022-02-03 17:13:50|||||||||2
1643908440000|2022-02-03 17:14:00|||||||||34
1643908450000|2022-02-03 17:14:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|5
1643908470000|2022-02-03 17:14:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1643908480000|2022-02-03 17:14:40|||||||||1
1643908490000|2022-02-03 17:14:50|||||||||3
1643908500000|2022-02-03 17:15:00|||||||||1
1643908510000|2022-02-03 17:15:10|1778|1775|1778|1775|1778.4|1775.4|1777.9|1774.9|8
1643908520000|2022-02-03 17:15:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1643908530000|2022-02-03 17:15:30|1778|1775|1778|1775|1778|1775|1778|1775|3
1643908540000|2022-02-03 17:15:40|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1643908550000|2022-02-03 17:15:50|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|2
1643908560000|2022-02-03 17:16:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1643908570000|2022-02-03 17:16:10|||||||||1
1643908580000|2022-02-03 17:16:20|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|47
1643908590000|2022-02-03 17:16:30|||||||||7
1643908600000|2022-02-03 17:16:40|||||||||6
1643908610000|2022-02-03 17:16:50|||||||||1
1643908620000|2022-02-03 17:17:00|||||||||1
1643908630000|2022-02-03 17:17:10|||||||||1
1643908640000|2022-02-03 17:17:20|||||||||2
1643908650000|2022-02-03 17:17:30|||||||||14
1643908660000|2022-02-03 17:17:40|||||||||2
1643908670000|2022-02-03 17:17:50|||||||||2
1643908680000|2022-02-03 17:18:00|||||||||4
1643908690000|2022-02-03 17:18:10|||||||||3
1643908700000|2022-02-03 17:18:20|1779.7|1776.7|1778.8|1775.8|1779.7|1776.7|1778.8|1775.8|46
1643908710000|2022-02-03 17:18:30|||||||||5
1643908730000|2022-02-03 17:18:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|46
1643908740000|2022-02-03 17:19:00|1780.7|1777.7|1779.9|1776.9|1780.8|1777.8|1779.8|1776.8|35
1643908750000|2022-02-03 17:19:10|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|0
1643908760000|2022-02-03 17:19:20|||||||||3
1643908770000|2022-02-03 17:19:30|1780.4|1777.4|1779.8|1776.8|1780.4|1777.4|1779.8|1776.8|23
1643908790000|2022-02-03 17:19:50|||||||||5
1643908800000|2022-02-03 17:20:00|1779.4|1776.4|1778.8|1775.8|1779.4|1776.4|1778.8|1775.8|10
1643908810000|2022-02-03 17:20:10|||||||||17
1643908820000|2022-02-03 17:20:20|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|17
1643908830000|2022-02-03 17:20:30|||||||||1
1643908840000|2022-02-03 17:20:40|||||||||98
1643908850000|2022-02-03 17:20:50|||||||||63
1643908860000|2022-02-03 17:21:00|||||||||5
1643908890000|2022-02-03 17:21:30|||||||||38
1643908900000|2022-02-03 17:21:40|||||||||3
1643908920000|2022-02-03 17:22:00|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|9
1643908950000|2022-02-03 17:22:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1643908960000|2022-02-03 17:22:40|||||||||10
1643908970000|2022-02-03 17:22:50|1779.8|1776.8|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|44
1643908980000|2022-02-03 17:23:00|||||||||2
1643908990000|2022-02-03 17:23:10|||||||||5
1643909010000|2022-02-03 17:23:30|||||||||2
1643909020000|2022-02-03 17:23:40|||||||||1
1643909030000|2022-02-03 17:23:50|||||||||2
1643909040000|2022-02-03 17:24:00|||||||||6
1643909050000|2022-02-03 17:24:10|||||||||5
1643909060000|2022-02-03 17:24:20|1778.7|1775.7|1776.8|1773.8|1778.7|1775.7|1776.8|1773.8|42
1643909070000|2022-02-03 17:24:30|1777.2|1774.2|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|33
1643909080000|2022-02-03 17:24:40|1777.4|1774.4|1777.8|1774.8|1777.8|1774.8|1777.4|1774.4|10
1643909090000|2022-02-03 17:24:50|||||||||1
1643909110000|2022-02-03 17:25:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|11
1643909120000|2022-02-03 17:25:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|22
1643909130000|2022-02-03 17:25:30|||||||||2
1643909160000|2022-02-03 17:26:00|||||||||10
1643909170000|2022-02-03 17:26:10|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|30
1643909180000|2022-02-03 17:26:20|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|7
1643909190000|2022-02-03 17:26:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1643909200000|2022-02-03 17:26:40|1778.4|1775.4|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|5
1643909210000|2022-02-03 17:26:50|||||||||3
1643909250000|2022-02-03 17:27:30|||||||||22
1643909260000|2022-02-03 17:27:40|||||||||3
1643909280000|2022-02-03 17:28:00|||||||||2
1643909310000|2022-02-03 17:28:30|||||||||5
1643909330000|2022-02-03 17:28:50|||||||||2
1643909350000|2022-02-03 17:29:10|||||||||7
1643909360000|2022-02-03 17:29:20|||||||||1
1643909370000|2022-02-03 17:29:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1643909380000|2022-02-03 17:29:40|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|8
1643909390000|2022-02-03 17:29:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1643909400000|2022-02-03 17:30:00|||||||||30
1643909410000|2022-02-03 17:30:10|||||||||1
1643909420000|2022-02-03 17:30:20|||||||||12
1643909430000|2022-02-03 17:30:30|||||||||14
1643909440000|2022-02-03 17:30:40|||||||||3
1643909460000|2022-02-03 17:31:00|||||||||4
1643909470000|2022-02-03 17:31:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|19
1643909480000|2022-02-03 17:31:20|1777.9|1774.9|1778.8|1775.8|1778.8|1775.8|1777.9|1774.9|47
1643909490000|2022-02-03 17:31:30|1778.4|1775.4|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|5
1643909510000|2022-02-03 17:31:50|||||||||7
1643909520000|2022-02-03 17:32:00|||||||||58
1643909530000|2022-02-03 17:32:10|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|24
1643909540000|2022-02-03 17:32:20|||||||||5
1643909560000|2022-02-03 17:32:40|||||||||2
1643909570000|2022-02-03 17:32:50|||||||||2
1643909580000|2022-02-03 17:33:00|||||||||4
1643909590000|2022-02-03 17:33:10|||||||||1
1643909600000|2022-02-03 17:33:20|||||||||5
1643909610000|2022-02-03 17:33:30|||||||||3
1643909620000|2022-02-03 17:33:40|||||||||1
1643909630000|2022-02-03 17:33:50|||||||||5
1643909640000|2022-02-03 17:34:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|27
1643909650000|2022-02-03 17:34:10|||||||||1
1643909670000|2022-02-03 17:34:30|1779.2|1776.2|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|12
1643909700000|2022-02-03 17:35:00|||||||||9
1643909710000|2022-02-03 17:35:10|||||||||3
1643909720000|2022-02-03 17:35:20|1779.7|1776.7|1779.8|1776.8|1779.8|1776.8|1779.7|1776.7|26
1643909730000|2022-02-03 17:35:30|||||||||4
1643909740000|2022-02-03 17:35:40|||||||||3
1643909750000|2022-02-03 17:35:50|||||||||1
1643909760000|2022-02-03 17:36:00|||||||||2
1643909770000|2022-02-03 17:36:10|||||||||21
1643909780000|2022-02-03 17:36:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|31
1643909800000|2022-02-03 17:36:40|1777.9|1774.9|1778.8|1775.8|1778.8|1775.8|1777.9|1774.9|24
1643909810000|2022-02-03 17:36:50|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|2
1643909820000|2022-02-03 17:37:00|||||||||26
1643909840000|2022-02-03 17:37:20|||||||||1
1643909850000|2022-02-03 17:37:30|1777.8|1774.8|1778.8|1775.8|1778.8|1775.8|1777.8|1774.8|36
1643909860000|2022-02-03 17:37:40|||||||||2
1643909870000|2022-02-03 17:37:50|||||||||2
1643909880000|2022-02-03 17:38:00|||||||||3
1643909900000|2022-02-03 17:38:20|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.4|1776.4|11
1643909910000|2022-02-03 17:38:30|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|13
1643909940000|2022-02-03 17:39:00|||||||||2
1643909970000|2022-02-03 17:39:30|||||||||1
1643909990000|2022-02-03 17:39:50|||||||||28
1643910000000|2022-02-03 17:40:00|||||||||7
1643910010000|2022-02-03 17:40:10|||||||||5
1643910020000|2022-02-03 17:40:20|||||||||2
1643910050000|2022-02-03 17:40:50|||||||||2
1643910060000|2022-02-03 17:41:00|||||||||1
1643910080000|2022-02-03 17:41:20|||||||||11
1643910100000|2022-02-03 17:41:40|||||||||58
1643910110000|2022-02-03 17:41:50|||||||||4
1643910120000|2022-02-03 17:42:00|1780.7|1777.7|1778.8|1775.8|1780.7|1777.7|1778.8|1775.8|25
1643910130000|2022-02-03 17:42:10|||||||||1
1643910140000|2022-02-03 17:42:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|22
1643910150000|2022-02-03 17:42:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1643910170000|2022-02-03 17:42:50|||||||||3
1643910180000|2022-02-03 17:43:00|||||||||2
1643910200000|2022-02-03 17:43:20|||||||||5
1643910210000|2022-02-03 17:43:30|||||||||3
1643910220000|2022-02-03 17:43:40|||||||||3
1643910230000|2022-02-03 17:43:50|||||||||3
1643910240000|2022-02-03 17:44:00|1778.8|1775.8|1779.8|1776.8|1779.8|1776.8|1778.8|1775.8|35
1643910260000|2022-02-03 17:44:20|||||||||7
1643910270000|2022-02-03 17:44:30|||||||||4
1643910280000|2022-02-03 17:44:40|||||||||20
1643910300000|2022-02-03 17:45:00|1779.4|1776.4|1778.8|1775.8|1779.8|1776.8|1778.8|1775.8|20
1643910320000|2022-02-03 17:45:20|||||||||1
1643910330000|2022-02-03 17:45:30|||||||||5
1643910340000|2022-02-03 17:45:40|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|30
1643910350000|2022-02-03 17:45:50|||||||||1
1643910360000|2022-02-03 17:46:00|1779.2|1776.2|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|15
1643910370000|2022-02-03 17:46:10|||||||||1
1643910380000|2022-02-03 17:46:20|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|10
1643910390000|2022-02-03 17:46:30|||||||||1
1643910400000|2022-02-03 17:46:40|1778.9|1775.9|1778.8|1775.8|1778.9|1775.9|1778.8|1775.8|10
1643910410000|2022-02-03 17:46:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1643910420000|2022-02-03 17:47:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1643910450000|2022-02-03 17:47:30|1778.4|1775.4|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|8
1643910460000|2022-02-03 17:47:40|||||||||12
1643910470000|2022-02-03 17:47:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1643910480000|2022-02-03 17:48:00|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.4|1774.4|34
1643910490000|2022-02-03 17:48:10|||||||||1
1643910500000|2022-02-03 17:48:20|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.8|1772.8|5
1643910510000|2022-02-03 17:48:30|||||||||2
1643910520000|2022-02-03 17:48:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1643910530000|2022-02-03 17:48:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|213
1643910540000|2022-02-03 17:49:00|||||||||2
1643910560000|2022-02-03 17:49:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|78
1643910570000|2022-02-03 17:49:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|26
1643910580000|2022-02-03 17:49:40|||||||||3
1643910590000|2022-02-03 17:49:50|||||||||7
1643910600000|2022-02-03 17:50:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|302
1643910610000|2022-02-03 17:50:10|1778.9|1775.9|1779.1|1776.1|1779.1|1776.1|1778.9|1775.9|13
1643910620000|2022-02-03 17:50:20|1779.5|1776.5|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|117
1643910630000|2022-02-03 17:50:30|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|11
1643910640000|2022-02-03 17:50:40|||||||||2
1643910650000|2022-02-03 17:50:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|5
1643910660000|2022-02-03 17:51:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1643910670000|2022-02-03 17:51:10|1778.5|1775.5|1778.1|1775.1|1778.5|1775.5|1778.1|1775.1|24
1643910680000|2022-02-03 17:51:20|1779.1|1776.1|1778.1|1775.1|1779.1|1776.1|1778.1|1775.1|37
1643910690000|2022-02-03 17:51:30|||||||||1
1643910700000|2022-02-03 17:51:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|50
1643910720000|2022-02-03 17:52:00|||||||||6
1643910730000|2022-02-03 17:52:10|||||||||6
1643910740000|2022-02-03 17:52:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|36
1643910750000|2022-02-03 17:52:30|||||||||14
1643910760000|2022-02-03 17:52:40|||||||||2
1643910770000|2022-02-03 17:52:50|1778.5|1775.5|1779.1|1776.1|1779.1|1776.1|1778.5|1775.5|18
1643910780000|2022-02-03 17:53:00|1778.6|1775.6|1777.1|1774.1|1778.6|1775.6|1776.1|1773.1|425
1643910790000|2022-02-03 17:53:10|1777.2|1774.2|1775.2|1772.2|1777.2|1774.2|1775.1|1772.1|239
1643910800000|2022-02-03 17:53:20|||||||||276
1643910810000|2022-02-03 17:53:30|||||||||102
1643910820000|2022-02-03 17:53:40|||||||||115
1643910830000|2022-02-03 17:53:50|||||||||130
1643910840000|2022-02-03 17:54:00|1775.1|1772.1|1774.2|1771.2|1775.2|1772.2|1774.2|1771.2|208
1643910850000|2022-02-03 17:54:10|||||||||194
1643910860000|2022-02-03 17:54:20|1774.1|1771.1|1773.2|1770.2|1774.1|1771.1|1773.2|1770.2|207
1643910870000|2022-02-03 17:54:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|425
1643910880000|2022-02-03 17:54:40|1773.7|1770.7|1773.2|1770.2|1774.1|1771.1|1773.2|1770.2|110
1643910890000|2022-02-03 17:54:50|1773.1|1770.1|1772.2|1769.2|1773.1|1770.1|1772.2|1769.2|224
1643910900000|2022-02-03 17:55:00|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.2|1769.2|211
1643910910000|2022-02-03 17:55:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|47
1643910920000|2022-02-03 17:55:20|||||||||26
1643910930000|2022-02-03 17:55:30|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|28
1643910950000|2022-02-03 17:55:50|1774.7|1771.7|1775.2|1772.2|1775.2|1772.2|1774.7|1771.7|35
1643910960000|2022-02-03 17:56:00|1775.1|1772.1|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|21
1643910970000|2022-02-03 17:56:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1643910990000|2022-02-03 17:56:30|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|6
1643911000000|2022-02-03 17:56:40|||||||||2
1643911010000|2022-02-03 17:56:50|1775.2|1772.2|1776.1|1773.1|1776.1|1773.1|1775.2|1772.2|13
1643911020000|2022-02-03 17:57:00|||||||||2
1643911040000|2022-02-03 17:57:20|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|36
1643911050000|2022-02-03 17:57:30|||||||||10
1643911070000|2022-02-03 17:57:50|||||||||2
1643911090000|2022-02-03 17:58:10|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|34
1643911110000|2022-02-03 17:58:30|1775.1|1772.1|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|6
1643911120000|2022-02-03 17:58:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|52
1643911130000|2022-02-03 17:58:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|10
1643911140000|2022-02-03 17:59:00|||||||||19
1643911150000|2022-02-03 17:59:10|||||||||3
1643911160000|2022-02-03 17:59:20|||||||||6
1643911170000|2022-02-03 17:59:30|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1774.2|1771.2|27
1643911180000|2022-02-03 17:59:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|14
1643911190000|2022-02-03 17:59:50|1774.2|1771.2|1775.5|1772.5|1775.5|1772.5|1773.7|1770.7|269
1643963400000|2022-02-04 08:30:00|1779|1776|1778.4|1775.4|1779|1776|1778|1775|19
1643963410000|2022-02-04 08:30:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|10
1643963420000|2022-02-04 08:30:20|||||||||6
1643963430000|2022-02-04 08:30:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1643963460000|2022-02-04 08:31:00|1777.4|1774.4|1776.3|1773.3|1777.4|1774.4|1775.3|1772.3|193
1643963470000|2022-02-04 08:31:10|1775.8|1772.8|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|7
1643963480000|2022-02-04 08:31:20|1775.3|1772.3|1775.3|1772.3|1775.4|1772.4|1775.3|1772.3|3
1643963490000|2022-02-04 08:31:30|1779|1776|1781.4|1778.4|1781.4|1778.4|1779|1776|166
1643963500000|2022-02-04 08:31:40|1781|1778|1781.4|1778.4|1781.4|1778.4|1781|1778|4
1643963520000|2022-02-04 08:32:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1643963530000|2022-02-04 08:32:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1643963550000|2022-02-04 08:32:30|||||||||10
1643963560000|2022-02-04 08:32:40|||||||||2
1643963580000|2022-02-04 08:33:00|||||||||3
1643963590000|2022-02-04 08:33:10|||||||||30
1643963610000|2022-02-04 08:33:30|1781|1778|1781|1778|1781|1778|1781|1778|2
1643963620000|2022-02-04 08:33:40|||||||||55
1643963630000|2022-02-04 08:33:50|||||||||1
1643963650000|2022-02-04 08:34:10|||||||||26
1643963660000|2022-02-04 08:34:20|1781.5|1778.5|1781.1|1778.1|1781.5|1778.5|1781|1778|26
1643963670000|2022-02-04 08:34:30|1782|1779|1782|1779|1782|1779|1782|1779|1
1643963700000|2022-02-04 08:35:00|||||||||5
1643963710000|2022-02-04 08:35:10|||||||||1
1643963730000|2022-02-04 08:35:30|1783|1780|1783|1780|1783|1780|1783|1780|19
1643963750000|2022-02-04 08:35:50|||||||||10
1643963760000|2022-02-04 08:36:00|||||||||3
1643963790000|2022-02-04 08:36:30|1783.5|1780.5|1784|1781|1784.1|1781.1|1783.5|1780.5|20
1643963800000|2022-02-04 08:36:40|||||||||1
1643963810000|2022-02-04 08:36:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1643963820000|2022-02-04 08:37:00|1785|1782|1784|1781|1785|1782|1784|1781|15
1643963830000|2022-02-04 08:37:10|1785|1782|1785|1782|1785|1782|1785|1782|0
1643963840000|2022-02-04 08:37:20|||||||||1
1643963860000|2022-02-04 08:37:40|1786|1783|1785.5|1782.5|1786|1783|1785.5|1782.5|2
1643963870000|2022-02-04 08:37:50|1786|1783|1786|1783|1786|1783|1786|1783|13
1643963880000|2022-02-04 08:38:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|12
1643963890000|2022-02-04 08:38:10|1786|1783|1785|1782|1786|1783|1785|1782|1
1643963900000|2022-02-04 08:38:20|1784.9|1781.9|1784.5|1781.5|1784.9|1781.9|1784|1781|1
1643963910000|2022-02-04 08:38:30|1784|1781|1785|1782|1785|1782|1784|1781|32
1643963920000|2022-02-04 08:38:40|1784.5|1781.5|1784|1781|1784.5|1781.5|1784|1781|1
1643963930000|2022-02-04 08:38:50|||||||||1
1643963940000|2022-02-04 08:39:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1643963960000|2022-02-04 08:39:20|||||||||1
1643963970000|2022-02-04 08:39:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1643963980000|2022-02-04 08:39:40|||||||||13
1643964010000|2022-02-04 08:40:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|32
1643964030000|2022-02-04 08:40:30|1784|1781|1784|1781|1784|1781|1784|1781|109
1643964040000|2022-02-04 08:40:40|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.5|1780.5|5
1643964050000|2022-02-04 08:40:50|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|0
1643964060000|2022-02-04 08:41:00|1783.5|1780.5|1783|1780|1783.5|1780.5|1783|1780|2
1643964110000|2022-02-04 08:41:50|||||||||4
1643964120000|2022-02-04 08:42:00|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|7
1643964130000|2022-02-04 08:42:10|||||||||22
1643964140000|2022-02-04 08:42:20|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|3
1643964160000|2022-02-04 08:42:40|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|4
1643964170000|2022-02-04 08:42:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|32
1643964190000|2022-02-04 08:43:10|1784|1781|1784.1|1781.1|1784.1|1781.1|1784|1781|27
1643964230000|2022-02-04 08:43:50|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|111
1643964240000|2022-02-04 08:44:00|1788.2|1785.2|1787.7|1784.7|1788.2|1785.2|1787.7|1784.7|86
1643964250000|2022-02-04 08:44:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|7
1643964270000|2022-02-04 08:44:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1643964300000|2022-02-04 08:45:00|1786.7|1783.7|1788.1|1785.1|1788.2|1785.2|1786.7|1783.7|9
1643964310000|2022-02-04 08:45:10|1787.7|1784.7|1788.6|1785.6|1788.6|1785.6|1787.7|1784.7|2
1643964320000|2022-02-04 08:45:20|1788.5|1785.5|1787.2|1784.2|1788.5|1785.5|1787.2|1784.2|3
1643964330000|2022-02-04 08:45:30|1787.1|1784.1|1787.2|1784.2|1787.2|1784.2|1787.1|1784.1|4
1643964340000|2022-02-04 08:45:40|1787.1|1784.1|1786.7|1783.7|1787.1|1784.1|1786.7|1783.7|1
1643964360000|2022-02-04 08:46:00|1787.1|1784.1|1786.7|1783.7|1787.1|1784.1|1786.6|1783.6|19
1643964370000|2022-02-04 08:46:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|10
1643964390000|2022-02-04 08:46:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1643964410000|2022-02-04 08:46:50|||||||||1
1643964420000|2022-02-04 08:47:00|1786.2|1783.2|1786.1|1783.1|1786.2|1783.2|1786.1|1783.1|12
1643964430000|2022-02-04 08:47:10|1785.2|1782.2|1785.7|1782.7|1785.7|1782.7|1785.2|1782.2|1
1643964480000|2022-02-04 08:48:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|0
1643964490000|2022-02-04 08:48:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1643964510000|2022-02-04 08:48:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|237
1643964520000|2022-02-04 08:48:40|||||||||4
1643964530000|2022-02-04 08:48:50|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|7
1643964540000|2022-02-04 08:49:00|1786.7|1783.7|1787.2|1784.2|1787.2|1784.2|1786.7|1783.7|6
1643964550000|2022-02-04 08:49:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1643964560000|2022-02-04 08:49:20|1788.1|1785.1|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|16
1643964570000|2022-02-04 08:49:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1643964580000|2022-02-04 08:49:40|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|4
1643964590000|2022-02-04 08:49:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1643964600000|2022-02-04 08:50:00|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|2
1643964650000|2022-02-04 08:50:50|||||||||2
1643964680000|2022-02-04 08:51:20|1788.2|1785.2|1788.7|1785.7|1788.7|1785.7|1788.2|1785.2|15
1643964700000|2022-02-04 08:51:40|1788.2|1785.2|1787.7|1784.7|1788.2|1785.2|1787.7|1784.7|4
1643964710000|2022-02-04 08:51:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1
1643964720000|2022-02-04 08:52:00|1788.7|1785.7|1788.1|1785.1|1788.7|1785.7|1788.1|1785.1|2
1643964730000|2022-02-04 08:52:10|||||||||1
1643964770000|2022-02-04 08:52:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|2
1643964780000|2022-02-04 08:53:00|1788.6|1785.6|1788.1|1785.1|1788.6|1785.6|1787.7|1784.7|7
1643964790000|2022-02-04 08:53:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1643964810000|2022-02-04 08:53:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1643964830000|2022-02-04 08:53:50|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.1|1785.1|8
1643964840000|2022-02-04 08:54:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1643964850000|2022-02-04 08:54:10|||||||||2
1643964870000|2022-02-04 08:54:30|||||||||8
1643964900000|2022-02-04 08:55:00|||||||||9
1643964950000|2022-02-04 08:55:50|||||||||3
1643964970000|2022-02-04 08:56:10|||||||||2
1643965010000|2022-02-04 08:56:50|||||||||3
1643965020000|2022-02-04 08:57:00|||||||||7
1643965080000|2022-02-04 08:58:00|1789.1|1786.1|1789.2|1786.2|1789.2|1786.2|1789.1|1786.1|28
1643965090000|2022-02-04 08:58:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1643965120000|2022-02-04 08:58:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1643965130000|2022-02-04 08:58:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|5
1643965140000|2022-02-04 08:59:00|1790.1|1787.1|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|88
1643965150000|2022-02-04 08:59:10|||||||||8
1643965170000|2022-02-04 08:59:30|||||||||1
1643965200000|2022-02-04 09:00:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1643965220000|2022-02-04 09:00:20|||||||||7
1643965230000|2022-02-04 09:00:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|8
1643965240000|2022-02-04 09:00:40|||||||||50
1643965250000|2022-02-04 09:00:50|1791.1|1788.1|1790.1|1787.1|1791.1|1788.1|1790.1|1787.1|23
1643965270000|2022-02-04 09:01:10|||||||||3
1643965290000|2022-02-04 09:01:30|||||||||37
1643965300000|2022-02-04 09:01:40|1790.7|1787.7|1791.2|1788.2|1791.2|1788.2|1790.7|1787.7|20
1643965310000|2022-02-04 09:01:50|||||||||1
1643965320000|2022-02-04 09:02:00|||||||||1
1643965330000|2022-02-04 09:02:10|1790.7|1787.7|1790.2|1787.2|1790.7|1787.7|1790.2|1787.2|11
1643965340000|2022-02-04 09:02:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|16
1643965350000|2022-02-04 09:02:30|1790.2|1787.2|1791.3|1788.3|1791.4|1788.4|1790.2|1787.2|8
1643965370000|2022-02-04 09:02:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1643965390000|2022-02-04 09:03:10|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|16
1643965410000|2022-02-04 09:03:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1643965430000|2022-02-04 09:03:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|268
1643965440000|2022-02-04 09:04:00|||||||||1
1643965480000|2022-02-04 09:04:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|106
1643965490000|2022-02-04 09:04:50|||||||||1
1643965500000|2022-02-04 09:05:00|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|24
1643965510000|2022-02-04 09:05:10|||||||||1
1643965550000|2022-02-04 09:05:50|||||||||1
1643965560000|2022-02-04 09:06:00|||||||||11
1643965570000|2022-02-04 09:06:10|||||||||100
1643965590000|2022-02-04 09:06:30|||||||||1
1643965610000|2022-02-04 09:06:50|||||||||1
1643965620000|2022-02-04 09:07:00|||||||||11
1643965670000|2022-02-04 09:07:50|||||||||6
1643965710000|2022-02-04 09:08:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1643965740000|2022-02-04 09:09:00|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.4|1787.4|13
1643965760000|2022-02-04 09:09:20|1790.8|1787.8|1790.4|1787.4|1790.8|1787.8|1790.4|1787.4|0
1643965800000|2022-02-04 09:10:00|||||||||1
1643965830000|2022-02-04 09:10:30|||||||||2
1643965840000|2022-02-04 09:10:40|||||||||4
1643965910000|2022-02-04 09:11:50|||||||||4
1643965920000|2022-02-04 09:12:00|||||||||1
1643965940000|2022-02-04 09:12:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|5
1643965950000|2022-02-04 09:12:30|1790.9|1787.9|1790.4|1787.4|1790.9|1787.9|1789.9|1786.9|23
1643965960000|2022-02-04 09:12:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643965970000|2022-02-04 09:12:50|||||||||1
1643965980000|2022-02-04 09:13:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|13
1643965990000|2022-02-04 09:13:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1643966000000|2022-02-04 09:13:20|||||||||27
1643966090000|2022-02-04 09:14:50|||||||||1
1643966100000|2022-02-04 09:15:00|1790|1787|1790|1787|1790|1787|1789.5|1786.5|9
1643966130000|2022-02-04 09:15:30|1789.5|1786.5|1790|1787|1790|1787|1789.5|1786.5|2
1643966150000|2022-02-04 09:15:50|1790.1|1787.1|1790.5|1787.5|1790.5|1787.5|1790.1|1787.1|3
1643966160000|2022-02-04 09:16:00|1791|1788|1791|1788|1791|1788|1791|1788|14
1643966180000|2022-02-04 09:16:20|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|1
1643966200000|2022-02-04 09:16:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1643966210000|2022-02-04 09:16:50|||||||||2
1643966230000|2022-02-04 09:17:10|1791.5|1788.5|1792.1|1789.1|1792.1|1789.1|1791.5|1788.5|3
1643966240000|2022-02-04 09:17:20|||||||||4
1643966260000|2022-02-04 09:17:40|1792.5|1789.5|1792.5|1789.5|1793.1|1790.1|1792.5|1789.5|182
1643966270000|2022-02-04 09:17:50|||||||||5
1643966280000|2022-02-04 09:18:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|34
1643966300000|2022-02-04 09:18:20|||||||||10
1643966310000|2022-02-04 09:18:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1643966320000|2022-02-04 09:18:40|1792.1|1789.1|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|9
1643966330000|2022-02-04 09:18:50|||||||||5
1643966340000|2022-02-04 09:19:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|3
1643966350000|2022-02-04 09:19:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|5
1643966360000|2022-02-04 09:19:20|1792.5|1789.5|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|5
1643966370000|2022-02-04 09:19:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1643966380000|2022-02-04 09:19:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|15
1643966390000|2022-02-04 09:19:50|||||||||7
1643966410000|2022-02-04 09:20:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|11
1643966430000|2022-02-04 09:20:30|1791.5|1788.5|1791.1|1788.1|1791.5|1788.5|1791.1|1788.1|0
1643966490000|2022-02-04 09:21:30|||||||||2
1643966510000|2022-02-04 09:21:50|||||||||1
1643966520000|2022-02-04 09:22:00|||||||||13
1643966570000|2022-02-04 09:22:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|2
1643966580000|2022-02-04 09:23:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1643966590000|2022-02-04 09:23:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1643966610000|2022-02-04 09:23:30|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|1
1643966620000|2022-02-04 09:23:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1643966640000|2022-02-04 09:24:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1643966650000|2022-02-04 09:24:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|6
1643966670000|2022-02-04 09:24:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643966690000|2022-02-04 09:24:50|||||||||2
1643966700000|2022-02-04 09:25:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|9
1643966730000|2022-02-04 09:25:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1643966740000|2022-02-04 09:25:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|5
1643966750000|2022-02-04 09:25:50|||||||||1
1643966770000|2022-02-04 09:26:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1643966780000|2022-02-04 09:26:20|||||||||1
1643966790000|2022-02-04 09:26:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1643966800000|2022-02-04 09:26:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1643966820000|2022-02-04 09:27:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1643966830000|2022-02-04 09:27:10|1793.1|1790.1|1792.6|1789.6|1793.1|1790.1|1792.6|1789.6|11
1643966840000|2022-02-04 09:27:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|26
1643966850000|2022-02-04 09:27:30|||||||||13
1643966860000|2022-02-04 09:27:40|||||||||9
1643966870000|2022-02-04 09:27:50|||||||||7
1643966880000|2022-02-04 09:28:00|1793.7|1790.7|1794.1|1791.1|1794.1|1791.1|1793.7|1790.7|7
1643966890000|2022-02-04 09:28:10|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|2
1643966900000|2022-02-04 09:28:20|1793.6|1790.6|1794.8|1791.8|1794.8|1791.8|1793.6|1790.6|61
1643966920000|2022-02-04 09:28:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|2
1643966940000|2022-02-04 09:29:00|1794.7|1791.7|1794.7|1791.7|1794.8|1791.8|1794.6|1791.6|30
1643966950000|2022-02-04 09:29:10|1794.8|1791.8|1795.2|1792.2|1795.2|1792.2|1794.8|1791.8|0
1643966960000|2022-02-04 09:29:20|1795.6|1792.6|1795.8|1792.8|1795.8|1792.8|1795.6|1792.6|40
1643966970000|2022-02-04 09:29:30|1795.6|1792.6|1795.2|1792.2|1795.6|1792.6|1795.2|1792.2|48
1643966980000|2022-02-04 09:29:40|1795.6|1792.6|1794.6|1791.6|1795.6|1792.6|1794.6|1791.6|10
1643967000000|2022-02-04 09:30:00|1794.2|1791.2|1793.6|1790.6|1794.2|1791.2|1793.6|1790.6|10
1643967010000|2022-02-04 09:30:10|||||||||5
1643967020000|2022-02-04 09:30:20|||||||||23
1643967030000|2022-02-04 09:30:30|||||||||4
1643967040000|2022-02-04 09:30:40|||||||||1
1643967060000|2022-02-04 09:31:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|8
1643967090000|2022-02-04 09:31:30|||||||||1
1643967120000|2022-02-04 09:32:00|||||||||1
1643967140000|2022-02-04 09:32:20|||||||||15
1643967150000|2022-02-04 09:32:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1643967160000|2022-02-04 09:32:40|||||||||2
1643967180000|2022-02-04 09:33:00|||||||||1
1643967210000|2022-02-04 09:33:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1643967240000|2022-02-04 09:34:00|||||||||2
1643967310000|2022-02-04 09:35:10|||||||||38
1643967320000|2022-02-04 09:35:20|||||||||3
1643967340000|2022-02-04 09:35:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|22
1643967360000|2022-02-04 09:36:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.1|1790.1|14
1643967380000|2022-02-04 09:36:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|4
1643967390000|2022-02-04 09:36:30|1793.5|1790.5|1793.6|1790.6|1793.6|1790.6|1793.5|1790.5|1
1643967420000|2022-02-04 09:37:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1643967480000|2022-02-04 09:38:00|1793.1|1790.1|1792.6|1789.6|1793.1|1790.1|1792.6|1789.6|2
1643967490000|2022-02-04 09:38:10|1792.9|1789.9|1792.5|1789.5|1792.9|1789.9|1792.5|1789.5|0
1643967500000|2022-02-04 09:38:20|1793|1790|1793|1790|1793|1790|1793|1790|4
1643967510000|2022-02-04 09:38:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1643967540000|2022-02-04 09:39:00|1793|1790|1793.5|1790.5|1793.5|1790.5|1793|1790|1
1643967550000|2022-02-04 09:39:10|1793.4|1790.4|1793|1790|1793.4|1790.4|1793|1790|0
1643967570000|2022-02-04 09:39:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1643967600000|2022-02-04 09:40:00|||||||||3
1643967610000|2022-02-04 09:40:10|||||||||1
1643967640000|2022-02-04 09:40:40|||||||||1
1643967720000|2022-02-04 09:42:00|||||||||1
1643967740000|2022-02-04 09:42:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|28
1643967760000|2022-02-04 09:42:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1643967770000|2022-02-04 09:42:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|3
1643967780000|2022-02-04 09:43:00|||||||||1
1643967800000|2022-02-04 09:43:20|||||||||2
1643967820000|2022-02-04 09:43:40|||||||||1
1643967830000|2022-02-04 09:43:50|||||||||2
1643967840000|2022-02-04 09:44:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|14
1643967900000|2022-02-04 09:45:00|1791.6|1788.6|1792|1789|1792|1789|1791.6|1788.6|12
1643967930000|2022-02-04 09:45:30|1791.5|1788.5|1792|1789|1792.4|1789.4|1791.5|1788.5|3
1643967960000|2022-02-04 09:46:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1643967970000|2022-02-04 09:46:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1643967980000|2022-02-04 09:46:20|||||||||1
1643968010000|2022-02-04 09:46:50|||||||||1
1643968060000|2022-02-04 09:47:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|11
1643968080000|2022-02-04 09:48:00|||||||||1
1643968110000|2022-02-04 09:48:30|||||||||1
1643968140000|2022-02-04 09:49:00|1791.9|1788.9|1791.5|1788.5|1792.5|1789.5|1791.5|1788.5|37
1643968150000|2022-02-04 09:49:10|1791.1|1788.1|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|232
1643968160000|2022-02-04 09:49:20|||||||||6
1643968170000|2022-02-04 09:49:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1643968200000|2022-02-04 09:50:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|8
1643968210000|2022-02-04 09:50:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1643968230000|2022-02-04 09:50:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1643968250000|2022-02-04 09:50:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1643968260000|2022-02-04 09:51:00|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.4|1787.4|13
1643968270000|2022-02-04 09:51:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1643968280000|2022-02-04 09:51:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1643968300000|2022-02-04 09:51:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1643968320000|2022-02-04 09:52:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|9
1643968350000|2022-02-04 09:52:30|||||||||3
1643968370000|2022-02-04 09:52:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|3
1643968380000|2022-02-04 09:53:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1643968410000|2022-02-04 09:53:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1643968420000|2022-02-04 09:53:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643968440000|2022-02-04 09:54:00|||||||||1
1643968450000|2022-02-04 09:54:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1643968470000|2022-02-04 09:54:30|1792.5|1789.5|1793.1|1790.1|1793.1|1790.1|1792.5|1789.5|74
1643968490000|2022-02-04 09:54:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1643968510000|2022-02-04 09:55:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1643968520000|2022-02-04 09:55:20|1793|1790|1793|1790|1793|1790|1793|1790|7
1643968530000|2022-02-04 09:55:30|1792.6|1789.6|1793|1790|1793|1790|1792.6|1789.6|1
1643968540000|2022-02-04 09:55:40|1792.9|1789.9|1793|1790|1793.1|1790.1|1792.9|1789.9|1
1643968560000|2022-02-04 09:56:00|1792.9|1789.9|1792.6|1789.6|1792.9|1789.9|1792.6|1789.6|1
1643968570000|2022-02-04 09:56:10|1793|1790|1793|1790|1793|1790|1793|1790|0
1643968590000|2022-02-04 09:56:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|0
1643968610000|2022-02-04 09:56:50|||||||||1
1643968620000|2022-02-04 09:57:00|1793.5|1790.5|1793|1790|1793.5|1790.5|1793|1790|4
1643968660000|2022-02-04 09:57:40|1792.9|1789.9|1793.1|1790.1|1793.1|1790.1|1792.5|1789.5|3
1643968670000|2022-02-04 09:57:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|11
1643968680000|2022-02-04 09:58:00|||||||||1
1643968690000|2022-02-04 09:58:10|1791.9|1788.9|1792.4|1789.4|1792.4|1789.4|1791.9|1788.9|128
1643968700000|2022-02-04 09:58:20|1792.5|1789.5|1792.4|1789.4|1792.9|1789.9|1792.4|1789.4|7
1643968710000|2022-02-04 09:58:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1643968720000|2022-02-04 09:58:40|1792.8|1789.8|1792.4|1789.4|1792.8|1789.8|1792.4|1789.4|1
1643968740000|2022-02-04 09:59:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|3
1643968750000|2022-02-04 09:59:10|||||||||2
1643968800000|2022-02-04 10:00:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643968810000|2022-02-04 10:00:10|||||||||2
1643968850000|2022-02-04 10:00:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1643968860000|2022-02-04 10:01:00|||||||||8
1643968870000|2022-02-04 10:01:10|1791.4|1788.4|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|3
1643968920000|2022-02-04 10:02:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|4
1643968930000|2022-02-04 10:02:10|||||||||5
1643968940000|2022-02-04 10:02:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1643968950000|2022-02-04 10:02:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1643968960000|2022-02-04 10:02:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1643968980000|2022-02-04 10:03:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1643968990000|2022-02-04 10:03:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643969000000|2022-02-04 10:03:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1643969010000|2022-02-04 10:03:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|3
1643969050000|2022-02-04 10:04:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643969060000|2022-02-04 10:04:20|1791.5|1788.5|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|5
1643969100000|2022-02-04 10:05:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1643969120000|2022-02-04 10:05:20|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|19
1643969130000|2022-02-04 10:05:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|32
1643969140000|2022-02-04 10:05:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1643969150000|2022-02-04 10:05:50|1792.4|1789.4|1790.9|1787.9|1792.4|1789.4|1790.4|1787.4|68
1643969200000|2022-02-04 10:06:40|1791.4|1788.4|1791.3|1788.3|1791.4|1788.4|1790.4|1787.4|40
1643969220000|2022-02-04 10:07:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1643969250000|2022-02-04 10:07:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|11
1643969260000|2022-02-04 10:07:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1643969280000|2022-02-04 10:08:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|10
1643969310000|2022-02-04 10:08:30|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|104
1643969320000|2022-02-04 10:08:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1643969330000|2022-02-04 10:08:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|7
1643969360000|2022-02-04 10:09:20|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1
1643969370000|2022-02-04 10:09:30|||||||||104
1643969390000|2022-02-04 10:09:50|1797.1|1794.1|1797.5|1794.5|1797.5|1794.5|1797.1|1794.1|236
1643969400000|2022-02-04 10:10:00|||||||||2
1643969430000|2022-02-04 10:10:30|||||||||1
1643969460000|2022-02-04 10:11:00|||||||||8
1643969470000|2022-02-04 10:11:10|1797.1|1794.1|1797.1|1794.1|1797.5|1794.5|1796.6|1793.6|51
1643969490000|2022-02-04 10:11:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|9
1643969530000|2022-02-04 10:12:10|||||||||1
1643969630000|2022-02-04 10:13:50|||||||||100
1643969690000|2022-02-04 10:14:50|||||||||1
1643969710000|2022-02-04 10:15:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|12
1643969730000|2022-02-04 10:15:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1643969740000|2022-02-04 10:15:40|1797.5|1794.5|1797.5|1794.5|1798.5|1795.5|1797.5|1794.5|56
1643969760000|2022-02-04 10:16:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|14
1643969770000|2022-02-04 10:16:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1643969810000|2022-02-04 10:16:50|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.5|1794.5|9
1643969820000|2022-02-04 10:17:00|||||||||1
1643969830000|2022-02-04 10:17:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1643969840000|2022-02-04 10:17:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1643969850000|2022-02-04 10:17:30|1797.6|1794.6|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|13
1643969880000|2022-02-04 10:18:00|||||||||4
1643969890000|2022-02-04 10:18:10|||||||||7
1643969900000|2022-02-04 10:18:20|||||||||1
1643969910000|2022-02-04 10:18:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1643969920000|2022-02-04 10:18:40|||||||||1
1643969960000|2022-02-04 10:19:20|||||||||11
1643969990000|2022-02-04 10:19:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|67
1643970000000|2022-02-04 10:20:00|||||||||15
1643970030000|2022-02-04 10:20:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|0
1643970080000|2022-02-04 10:21:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|27
1643970090000|2022-02-04 10:21:30|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|8
1643970100000|2022-02-04 10:21:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|16
1643970120000|2022-02-04 10:22:00|||||||||25
1643970130000|2022-02-04 10:22:10|||||||||3
1643970160000|2022-02-04 10:22:40|||||||||1
1643970180000|2022-02-04 10:23:00|||||||||5
1643970190000|2022-02-04 10:23:10|||||||||1
1643970220000|2022-02-04 10:23:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1643970230000|2022-02-04 10:23:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|11
1643970240000|2022-02-04 10:24:00|||||||||1
1643970270000|2022-02-04 10:24:30|||||||||10
1643970280000|2022-02-04 10:24:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1
1643970290000|2022-02-04 10:24:50|1798.5|1795.5|1797.6|1794.6|1798.5|1795.5|1797.5|1794.5|63
1643970300000|2022-02-04 10:25:00|1798.1|1795.1|1797.5|1794.5|1798.1|1795.1|1797.5|1794.5|8
1643970350000|2022-02-04 10:25:50|||||||||1
1643970370000|2022-02-04 10:26:10|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798.1|1795.1|31
1643970410000|2022-02-04 10:26:50|||||||||23
1643970420000|2022-02-04 10:27:00|||||||||1
1643970430000|2022-02-04 10:27:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|3
1643970440000|2022-02-04 10:27:20|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|3
1643970450000|2022-02-04 10:27:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|16
1643970480000|2022-02-04 10:28:00|||||||||1
1643970510000|2022-02-04 10:28:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1643970540000|2022-02-04 10:29:00|1799.1|1796.1|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|9
1643970550000|2022-02-04 10:29:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1643970580000|2022-02-04 10:29:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1643970610000|2022-02-04 10:30:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1643970660000|2022-02-04 10:31:00|1799.6|1796.6|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|336
1643970670000|2022-02-04 10:31:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|23
1643970680000|2022-02-04 10:31:20|1802.5|1799.5|1801.6|1798.6|1802.5|1799.5|1801.6|1798.6|48
1643970690000|2022-02-04 10:31:30|||||||||10
1643970700000|2022-02-04 10:31:40|||||||||16
1643970710000|2022-02-04 10:31:50|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|30
1643970720000|2022-02-04 10:32:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.6|1798.6|13
1643970730000|2022-02-04 10:32:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643970740000|2022-02-04 10:32:20|1802.2|1799.2|1801.8|1798.8|1802.2|1799.2|1801.8|1798.8|6
1643970750000|2022-02-04 10:32:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.2|1798.2|17
1643970760000|2022-02-04 10:32:40|1801.2|1798.2|1801.6|1798.6|1801.7|1798.7|1801.2|1798.2|14
1643970770000|2022-02-04 10:32:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1643970780000|2022-02-04 10:33:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|30
1643970820000|2022-02-04 10:33:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1643970830000|2022-02-04 10:33:50|1801.7|1798.7|1801.8|1798.8|1801.8|1798.8|1801.7|1798.7|9
1643970840000|2022-02-04 10:34:00|||||||||2
1643970870000|2022-02-04 10:34:30|1801.6|1798.6|1802.2|1799.2|1802.2|1799.2|1801.6|1798.6|18
1643970890000|2022-02-04 10:34:50|1801.6|1798.6|1801.2|1798.2|1802.1|1799.1|1801.2|1798.2|10
1643970930000|2022-02-04 10:35:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1643970960000|2022-02-04 10:36:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|24
1643970970000|2022-02-04 10:36:10|||||||||2
1643970980000|2022-02-04 10:36:20|||||||||1
1643970990000|2022-02-04 10:36:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1643971020000|2022-02-04 10:37:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1643971090000|2022-02-04 10:38:10|||||||||19
1643971140000|2022-02-04 10:39:00|1799.2|1796.2|1799.6|1796.6|1799.6|1796.6|1799.2|1796.2|109
1643971150000|2022-02-04 10:39:10|1799.2|1796.2|1799.6|1796.6|1799.6|1796.6|1799.2|1796.2|5
1643971160000|2022-02-04 10:39:20|||||||||10
1643971180000|2022-02-04 10:39:40|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1643971200000|2022-02-04 10:40:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|0
1643971250000|2022-02-04 10:40:50|||||||||1
1643971260000|2022-02-04 10:41:00|||||||||1
1643971290000|2022-02-04 10:41:30|||||||||2
1643971300000|2022-02-04 10:41:40|||||||||12
1643971320000|2022-02-04 10:42:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1643971330000|2022-02-04 10:42:10|1799.6|1796.6|1799.2|1796.2|1799.6|1796.6|1799.2|1796.2|132
1643971360000|2022-02-04 10:42:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|2
1643971370000|2022-02-04 10:42:50|||||||||1
1643971400000|2022-02-04 10:43:20|||||||||12
1643971410000|2022-02-04 10:43:30|||||||||1
1643971420000|2022-02-04 10:43:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|23
1643971440000|2022-02-04 10:44:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1643971450000|2022-02-04 10:44:10|1797.8|1794.8|1797.2|1794.2|1797.8|1794.8|1797.2|1794.2|29
1643971470000|2022-02-04 10:44:30|1796.8|1793.8|1797.2|1794.2|1797.2|1794.2|1796.8|1793.8|10
1643971480000|2022-02-04 10:44:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|2
1643971490000|2022-02-04 10:44:50|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|5
1643971510000|2022-02-04 10:45:10|||||||||6
1643971530000|2022-02-04 10:45:30|||||||||4
1643971540000|2022-02-04 10:45:40|1796.8|1793.8|1798.2|1795.2|1798.2|1795.2|1796.8|1793.8|4
1643971550000|2022-02-04 10:45:50|||||||||2
1643971560000|2022-02-04 10:46:00|1798.6|1795.6|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|10
1643971570000|2022-02-04 10:46:10|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|8
1643971580000|2022-02-04 10:46:20|1797.6|1794.6|1797.7|1794.7|1797.7|1794.7|1797.6|1794.6|1
1643971610000|2022-02-04 10:46:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1643971640000|2022-02-04 10:47:20|||||||||6
1643971650000|2022-02-04 10:47:30|||||||||1
1643971720000|2022-02-04 10:48:40|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1643971740000|2022-02-04 10:49:00|||||||||1
1643971760000|2022-02-04 10:49:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1643971780000|2022-02-04 10:49:40|||||||||2
1643971790000|2022-02-04 10:49:50|||||||||4
1643971810000|2022-02-04 10:50:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|5
1643971830000|2022-02-04 10:50:30|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|102
1643971840000|2022-02-04 10:50:40|||||||||26
1643971860000|2022-02-04 10:51:00|||||||||1
1643971870000|2022-02-04 10:51:10|||||||||174
1643971880000|2022-02-04 10:51:20|||||||||7
1643971890000|2022-02-04 10:51:30|||||||||2
1643971980000|2022-02-04 10:53:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|15
1643971990000|2022-02-04 10:53:10|1798.8|1795.8|1798.9|1795.9|1798.9|1795.9|1798.8|1795.8|9
1643972000000|2022-02-04 10:53:20|1798.8|1795.8|1798.8|1795.8|1799.3|1796.3|1798.8|1795.8|72
1643972010000|2022-02-04 10:53:30|1798.3|1795.3|1797.8|1794.8|1798.3|1795.3|1797.8|1794.8|6
1643972020000|2022-02-04 10:53:40|||||||||1
1643972100000|2022-02-04 10:55:00|1797.9|1794.9|1798.8|1795.8|1798.8|1795.8|1797.9|1794.9|20
1643972120000|2022-02-04 10:55:20|||||||||2
1643972130000|2022-02-04 10:55:30|||||||||1
1643972140000|2022-02-04 10:55:40|||||||||2
1643972160000|2022-02-04 10:56:00|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.8|1795.8|3
1643972170000|2022-02-04 10:56:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1643972190000|2022-02-04 10:56:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1643972230000|2022-02-04 10:57:10|1798.8|1795.8|1798.9|1795.9|1798.9|1795.9|1798.8|1795.8|24
1643972280000|2022-02-04 10:58:00|1799.3|1796.3|1798.9|1795.9|1799.3|1796.3|1798.9|1795.9|2
1643972310000|2022-02-04 10:58:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1643972340000|2022-02-04 10:59:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1643972380000|2022-02-04 10:59:40|1800.3|1797.3|1799.9|1796.9|1800.3|1797.3|1799.9|1796.9|2
1643972450000|2022-02-04 11:00:50|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|118
1643972460000|2022-02-04 11:01:00|1800.8|1797.8|1799.9|1796.9|1800.8|1797.8|1799.8|1796.8|5
1643972470000|2022-02-04 11:01:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1643972490000|2022-02-04 11:01:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|0
1643972540000|2022-02-04 11:02:20|1799.2|1796.2|1797.9|1794.9|1799.2|1796.2|1797.9|1794.9|35
1643972550000|2022-02-04 11:02:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1643972580000|2022-02-04 11:03:00|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|0
1643972600000|2022-02-04 11:03:20|1797.8|1794.8|1797.3|1794.3|1797.8|1794.8|1797.3|1794.3|5
1643972610000|2022-02-04 11:03:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1
1643972640000|2022-02-04 11:04:00|1797.3|1794.3|1797.9|1794.9|1797.9|1794.9|1797.3|1794.3|10
1643972650000|2022-02-04 11:04:10|1797.3|1794.3|1796.9|1793.9|1797.3|1794.3|1796.9|1793.9|3
1643972700000|2022-02-04 11:05:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|12
1643972710000|2022-02-04 11:05:10|1796.3|1793.3|1796.9|1793.9|1796.9|1793.9|1796.3|1793.3|18
1643972720000|2022-02-04 11:05:20|||||||||2
1643972760000|2022-02-04 11:06:00|||||||||1
1643972780000|2022-02-04 11:06:20|||||||||5
1643972800000|2022-02-04 11:06:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|7
1643972810000|2022-02-04 11:06:50|1796.3|1793.3|1796.9|1793.9|1796.9|1793.9|1796.3|1793.3|4
1643972830000|2022-02-04 11:07:10|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|3
1643972860000|2022-02-04 11:07:40|1795.8|1792.8|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|61
1643972880000|2022-02-04 11:08:00|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|3
1643972900000|2022-02-04 11:08:20|1794.8|1791.8|1794.4|1791.4|1794.8|1791.8|1794.4|1791.4|4
1643972910000|2022-02-04 11:08:30|1794.5|1791.5|1794.9|1791.9|1794.9|1791.9|1794.5|1791.5|0
1643972930000|2022-02-04 11:08:50|1794.3|1791.3|1794.3|1791.3|1794.4|1791.4|1794.3|1791.3|9
1643972940000|2022-02-04 11:09:00|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.3|1790.3|19
1643972950000|2022-02-04 11:09:10|||||||||16
1643972980000|2022-02-04 11:09:40|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.8|1790.8|3
1643973000000|2022-02-04 11:10:00|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|4
1643973010000|2022-02-04 11:10:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1643973020000|2022-02-04 11:10:20|||||||||8
1643973030000|2022-02-04 11:10:30|||||||||1
1643973040000|2022-02-04 11:10:40|1792.4|1789.4|1792.9|1789.9|1792.9|1789.9|1792.4|1789.4|20
1643973050000|2022-02-04 11:10:50|||||||||1
1643973060000|2022-02-04 11:11:00|1793.3|1790.3|1793.9|1790.9|1793.9|1790.9|1793.3|1790.3|13
1643973070000|2022-02-04 11:11:10|1793.4|1790.4|1793.4|1790.4|1793.8|1790.8|1793.3|1790.3|5
1643973080000|2022-02-04 11:11:20|1793.5|1790.5|1793.9|1790.9|1793.9|1790.9|1793.4|1790.4|20
1643973090000|2022-02-04 11:11:30|||||||||3
1643973100000|2022-02-04 11:11:40|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|3
1643973110000|2022-02-04 11:11:50|||||||||2
1643973120000|2022-02-04 11:12:00|||||||||4
1643973130000|2022-02-04 11:12:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|8
1643973160000|2022-02-04 11:12:40|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.8|1790.8|2
1643973170000|2022-02-04 11:12:50|1793.3|1790.3|1793.9|1790.9|1793.9|1790.9|1793.3|1790.3|4
1643973180000|2022-02-04 11:13:00|||||||||4
1643973190000|2022-02-04 11:13:10|1793.4|1790.4|1793.3|1790.3|1793.4|1790.4|1793.3|1790.3|4
1643973210000|2022-02-04 11:13:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1643973230000|2022-02-04 11:13:50|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|3
1643973250000|2022-02-04 11:14:10|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|4
1643973270000|2022-02-04 11:14:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|3
1643973280000|2022-02-04 11:14:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|2
1643973290000|2022-02-04 11:14:50|1792.8|1789.8|1792.3|1789.3|1792.9|1789.9|1792.3|1789.3|4
1643973300000|2022-02-04 11:15:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1643973310000|2022-02-04 11:15:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1
1643973320000|2022-02-04 11:15:20|1792.3|1789.3|1791.8|1788.8|1792.3|1789.3|1791.8|1788.8|1
1643973330000|2022-02-04 11:15:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|36
1643973340000|2022-02-04 11:15:40|1790.8|1787.8|1791.3|1788.3|1791.8|1788.8|1790.8|1787.8|319
1643973350000|2022-02-04 11:15:50|1791.9|1788.9|1791.3|1788.3|1791.9|1788.9|1791.3|1788.3|18
1643973360000|2022-02-04 11:16:00|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|11
1643973370000|2022-02-04 11:16:10|||||||||196
1643973380000|2022-02-04 11:16:20|||||||||8
1643973390000|2022-02-04 11:16:30|1792.8|1789.8|1791.9|1788.9|1792.8|1789.8|1791.9|1788.9|8
1643973440000|2022-02-04 11:17:20|1792.3|1789.3|1792.9|1789.9|1792.9|1789.9|1792.3|1789.3|5
1643973450000|2022-02-04 11:17:30|1792.5|1789.5|1791.8|1788.8|1792.5|1789.5|1791.8|1788.8|28
1643973460000|2022-02-04 11:17:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1643973490000|2022-02-04 11:18:10|1792|1789|1792.4|1789.4|1792.4|1789.4|1792|1789|3
1643973500000|2022-02-04 11:18:20|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1643973510000|2022-02-04 11:18:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1643973520000|2022-02-04 11:18:40|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.9|1788.9|4
1643973550000|2022-02-04 11:19:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|0
1643973560000|2022-02-04 11:19:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|5
1643973590000|2022-02-04 11:19:50|||||||||1
1643973620000|2022-02-04 11:20:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|20
1643973630000|2022-02-04 11:20:30|1791.8|1788.8|1791.4|1788.4|1791.8|1788.8|1791.3|1788.3|12
1643973640000|2022-02-04 11:20:40|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.8|1788.8|1
1643973660000|2022-02-04 11:21:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|35
1643973670000|2022-02-04 11:21:10|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|10
1643973690000|2022-02-04 11:21:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1643973740000|2022-02-04 11:22:20|||||||||11
1643973800000|2022-02-04 11:23:20|||||||||6
1643973810000|2022-02-04 11:23:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|16
1643973820000|2022-02-04 11:23:40|1793.4|1790.4|1792.9|1789.9|1793.5|1790.5|1792.9|1789.9|6
1643973830000|2022-02-04 11:23:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|4
1643973840000|2022-02-04 11:24:00|1793.9|1790.9|1792.9|1789.9|1793.9|1790.9|1792.9|1789.9|14
1643973850000|2022-02-04 11:24:10|||||||||29
1643973910000|2022-02-04 11:25:10|1791.9|1788.9|1793.9|1790.9|1793.9|1790.9|1791.9|1788.9|54
1643973930000|2022-02-04 11:25:30|||||||||1
1643973940000|2022-02-04 11:25:40|1793.8|1790.8|1793.5|1790.5|1793.8|1790.8|1793.4|1790.4|12
1643973950000|2022-02-04 11:25:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|3
1643973960000|2022-02-04 11:26:00|||||||||1
1643973970000|2022-02-04 11:26:10|||||||||6
1643973980000|2022-02-04 11:26:20|||||||||1
1643973990000|2022-02-04 11:26:30|||||||||1
1643974000000|2022-02-04 11:26:40|||||||||55
1643974010000|2022-02-04 11:26:50|1793|1790|1792.9|1789.9|1793|1790|1792.9|1789.9|7
1643974040000|2022-02-04 11:27:20|||||||||1
1643974050000|2022-02-04 11:27:30|||||||||1
1643974060000|2022-02-04 11:27:40|||||||||2
1643974070000|2022-02-04 11:27:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|225
1643974080000|2022-02-04 11:28:00|1791.3|1788.3|1791.3|1788.3|1791.4|1788.4|1791.3|1788.3|135
1643974090000|2022-02-04 11:28:10|1791.4|1788.4|1791.3|1788.3|1791.9|1788.9|1791.3|1788.3|5
1643974100000|2022-02-04 11:28:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1643974110000|2022-02-04 11:28:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1643974120000|2022-02-04 11:28:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1643974130000|2022-02-04 11:28:50|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1790.3|1787.3|4
1643974140000|2022-02-04 11:29:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1643974150000|2022-02-04 11:29:10|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|2
1643974160000|2022-02-04 11:29:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643974170000|2022-02-04 11:29:30|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|7
1643974180000|2022-02-04 11:29:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643974190000|2022-02-04 11:29:50|1789.3|1786.3|1789.9|1786.9|1789.9|1786.9|1789.3|1786.3|11
1643974200000|2022-02-04 11:30:00|1789.8|1786.8|1789.4|1786.4|1789.9|1786.9|1789.3|1786.3|10
1643974210000|2022-02-04 11:30:10|1789.3|1786.3|1789.9|1786.9|1789.9|1786.9|1789.3|1786.3|2
1643974250000|2022-02-04 11:30:50|||||||||1
1643974260000|2022-02-04 11:31:00|||||||||2
1643974270000|2022-02-04 11:31:10|||||||||1
1643974280000|2022-02-04 11:31:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|22
1643974290000|2022-02-04 11:31:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643974300000|2022-02-04 11:31:40|||||||||5
1643974310000|2022-02-04 11:31:50|1789.3|1786.3|1789.4|1786.4|1789.4|1786.4|1789.3|1786.3|3
1643974320000|2022-02-04 11:32:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1643974330000|2022-02-04 11:32:10|||||||||1
1643974340000|2022-02-04 11:32:20|1788.9|1785.9|1789.8|1786.8|1789.8|1786.8|1788.9|1785.9|6
1643974350000|2022-02-04 11:32:30|1789.3|1786.3|1789.9|1786.9|1789.9|1786.9|1789.3|1786.3|2
1643974360000|2022-02-04 11:32:40|||||||||1
1643974370000|2022-02-04 11:32:50|||||||||3
1643974380000|2022-02-04 11:33:00|||||||||2
1643974390000|2022-02-04 11:33:10|||||||||3
1643974400000|2022-02-04 11:33:20|1788.9|1785.9|1789.3|1786.3|1789.4|1786.4|1788.9|1785.9|20
1643974410000|2022-02-04 11:33:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|4
1643974420000|2022-02-04 11:33:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1643974430000|2022-02-04 11:33:50|1789.9|1786.9|1789.3|1786.3|1789.9|1786.9|1789.3|1786.3|4
1643974440000|2022-02-04 11:34:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643974450000|2022-02-04 11:34:10|1789.8|1786.8|1789.3|1786.3|1789.8|1786.8|1789.3|1786.3|2
1643974460000|2022-02-04 11:34:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|7
1643974470000|2022-02-04 11:34:30|1787.9|1784.9|1788.3|1785.3|1788.3|1785.3|1787.9|1784.9|24
1643974480000|2022-02-04 11:34:40|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|13
1643974490000|2022-02-04 11:34:50|1789.3|1786.3|1788.9|1785.9|1789.3|1786.3|1788.9|1785.9|9
1643974500000|2022-02-04 11:35:00|||||||||4
1643974510000|2022-02-04 11:35:10|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|1
1643974530000|2022-02-04 11:35:30|||||||||9
1643974540000|2022-02-04 11:35:40|1789.4|1786.4|1789.3|1786.3|1789.4|1786.4|1789.3|1786.3|2
1643974550000|2022-02-04 11:35:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|15
1643974590000|2022-02-04 11:36:30|||||||||1
1643974600000|2022-02-04 11:36:40|1789.8|1786.8|1789.3|1786.3|1789.8|1786.8|1789.3|1786.3|1
1643974620000|2022-02-04 11:37:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1643974630000|2022-02-04 11:37:10|||||||||2
1643974640000|2022-02-04 11:37:20|||||||||2
1643974650000|2022-02-04 11:37:30|||||||||2
1643974660000|2022-02-04 11:37:40|||||||||2
1643974670000|2022-02-04 11:37:50|1788|1785|1787.9|1784.9|1788|1785|1787.9|1784.9|7
1643974680000|2022-02-04 11:38:00|1788.8|1785.8|1788.3|1785.3|1788.8|1785.8|1788.3|1785.3|2
1643974700000|2022-02-04 11:38:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1643974710000|2022-02-04 11:38:30|1788.8|1785.8|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|11
1643974720000|2022-02-04 11:38:40|||||||||2
1643974730000|2022-02-04 11:38:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1643974740000|2022-02-04 11:39:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1643974770000|2022-02-04 11:39:30|||||||||2
1643974790000|2022-02-04 11:39:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1
1643974800000|2022-02-04 11:40:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1643974810000|2022-02-04 11:40:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|7
1643974820000|2022-02-04 11:40:20|1788.6|1785.6|1787.9|1784.9|1788.6|1785.6|1787.8|1784.8|6
1643974830000|2022-02-04 11:40:30|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|6
1643974840000|2022-02-04 11:40:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1643974860000|2022-02-04 11:41:00|1787.9|1784.9|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|12
1643974890000|2022-02-04 11:41:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1643974900000|2022-02-04 11:41:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1643974910000|2022-02-04 11:41:50|||||||||1
1643974920000|2022-02-04 11:42:00|||||||||1
1643974930000|2022-02-04 11:42:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|2
1643974940000|2022-02-04 11:42:20|||||||||4
1643974950000|2022-02-04 11:42:30|||||||||2
1643974960000|2022-02-04 11:42:40|1787.9|1784.9|1788.3|1785.3|1788.3|1785.3|1787.9|1784.9|0
1643974970000|2022-02-04 11:42:50|1787.9|1784.9|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|2
1643975000000|2022-02-04 11:43:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|6
1643975010000|2022-02-04 11:43:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1643975020000|2022-02-04 11:43:40|1787.9|1784.9|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|1
1643975030000|2022-02-04 11:43:50|1787.9|1784.9|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|1
1643975040000|2022-02-04 11:44:00|||||||||1
1643975060000|2022-02-04 11:44:20|||||||||1
1643975070000|2022-02-04 11:44:30|||||||||2
1643975080000|2022-02-04 11:44:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1643975090000|2022-02-04 11:44:50|||||||||2
1643975100000|2022-02-04 11:45:00|1787.8|1784.8|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|5
1643975110000|2022-02-04 11:45:10|1787.3|1784.3|1787.8|1784.8|1787.9|1784.9|1787.3|1784.3|2
1643975130000|2022-02-04 11:45:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1643975140000|2022-02-04 11:45:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1643975150000|2022-02-04 11:45:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|16
1643975160000|2022-02-04 11:46:00|||||||||15
1643975200000|2022-02-04 11:46:40|1785.8|1782.8|1786.3|1783.3|1786.3|1783.3|1785.8|1782.8|1
1643975210000|2022-02-04 11:46:50|1786.8|1783.8|1785.8|1782.8|1786.8|1783.8|1785.2|1782.2|264
1643975220000|2022-02-04 11:47:00|1786.2|1783.2|1786.8|1783.8|1786.8|1783.8|1786.2|1783.2|5
1643975230000|2022-02-04 11:47:10|1786.6|1783.6|1786.2|1783.2|1786.6|1783.6|1786.2|1783.2|2
1643975240000|2022-02-04 11:47:20|1786.3|1783.3|1786.6|1783.6|1786.8|1783.8|1786.3|1783.3|2
1643975250000|2022-02-04 11:47:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1643975270000|2022-02-04 11:47:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|375
1643975280000|2022-02-04 11:48:00|||||||||3
1643975290000|2022-02-04 11:48:10|1785.7|1782.7|1786.1|1783.1|1786.1|1783.1|1785.6|1782.6|12
1643975300000|2022-02-04 11:48:20|1785.6|1782.6|1786.2|1783.2|1786.2|1783.2|1785.6|1782.6|2
1643975310000|2022-02-04 11:48:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1643975330000|2022-02-04 11:48:50|||||||||3
1643975380000|2022-02-04 11:49:40|||||||||5
1643975390000|2022-02-04 11:49:50|||||||||10
1643975400000|2022-02-04 11:50:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|6
1643975410000|2022-02-04 11:50:10|||||||||26
1643975420000|2022-02-04 11:50:20|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|5
1643975430000|2022-02-04 11:50:30|||||||||18
1643975440000|2022-02-04 11:50:40|1783.2|1780.2|1783.8|1780.8|1783.8|1780.8|1783.2|1780.2|10
1643975470000|2022-02-04 11:51:10|||||||||13
1643975480000|2022-02-04 11:51:20|||||||||50
1643975490000|2022-02-04 11:51:30|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|3
1643975500000|2022-02-04 11:51:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|3
1643975520000|2022-02-04 11:52:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|20
1643975530000|2022-02-04 11:52:10|||||||||5
1643975540000|2022-02-04 11:52:20|||||||||7
1643975550000|2022-02-04 11:52:30|||||||||1
1643975560000|2022-02-04 11:52:40|1783.6|1780.6|1782.8|1779.8|1783.6|1780.6|1782.8|1779.8|22
1643975570000|2022-02-04 11:52:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1643975580000|2022-02-04 11:53:00|||||||||8
1643975590000|2022-02-04 11:53:10|||||||||6
1643975600000|2022-02-04 11:53:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1643975610000|2022-02-04 11:53:30|||||||||2
1643975620000|2022-02-04 11:53:40|1782.6|1779.6|1782.7|1779.7|1782.8|1779.8|1782.6|1779.6|219
1643975630000|2022-02-04 11:53:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1643975650000|2022-02-04 11:54:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1643975700000|2022-02-04 11:55:00|1782.7|1779.7|1782.8|1779.8|1782.8|1779.8|1782.6|1779.6|6
1643975730000|2022-02-04 11:55:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|54
1643975740000|2022-02-04 11:55:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|6
1643975750000|2022-02-04 11:55:50|||||||||5
1643975760000|2022-02-04 11:56:00|||||||||5
1643975770000|2022-02-04 11:56:10|||||||||10
1643975800000|2022-02-04 11:56:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|120
1643975810000|2022-02-04 11:56:50|1784.6|1781.6|1784.8|1781.8|1784.8|1781.8|1784.6|1781.6|215
1643975850000|2022-02-04 11:57:30|1785.2|1782.2|1784.6|1781.6|1785.6|1782.6|1784.6|1781.6|135
1643975880000|2022-02-04 11:58:00|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.1|1781.1|16
1643975910000|2022-02-04 11:58:30|1784.8|1781.8|1786.1|1783.1|1786.1|1783.1|1784.8|1781.8|27
1643975920000|2022-02-04 11:58:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1643975950000|2022-02-04 11:59:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|4
1643975970000|2022-02-04 11:59:30|1786.1|1783.1|1785.6|1782.6|1786.1|1783.1|1785.6|1782.6|2
1643975980000|2022-02-04 11:59:40|||||||||21
1643975990000|2022-02-04 11:59:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|23
1643976000000|2022-02-04 12:00:00|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|4
1643976010000|2022-02-04 12:00:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1643976020000|2022-02-04 12:00:20|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|2
1643976030000|2022-02-04 12:00:30|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.1|1781.1|1
1643976050000|2022-02-04 12:00:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1643976060000|2022-02-04 12:01:00|||||||||4
1643976080000|2022-02-04 12:01:20|1784.5|1781.5|1784.1|1781.1|1784.5|1781.5|1784.1|1781.1|9
1643976090000|2022-02-04 12:01:30|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|5
1643976100000|2022-02-04 12:01:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1643976120000|2022-02-04 12:02:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|9
1643976150000|2022-02-04 12:02:30|||||||||12
1643976160000|2022-02-04 12:02:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1643976180000|2022-02-04 12:03:00|||||||||45
1643976190000|2022-02-04 12:03:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1643976200000|2022-02-04 12:03:20|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|21
1643976210000|2022-02-04 12:03:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1643976240000|2022-02-04 12:04:00|1785.1|1782.1|1785.5|1782.5|1785.5|1782.5|1785.1|1782.1|3
1643976250000|2022-02-04 12:04:10|1785.1|1782.1|1784.5|1781.5|1785.1|1782.1|1784.5|1781.5|4
1643976280000|2022-02-04 12:04:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|12
1643976290000|2022-02-04 12:04:50|||||||||8
1643976300000|2022-02-04 12:05:00|||||||||1
1643976310000|2022-02-04 12:05:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1643976340000|2022-02-04 12:05:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1643976350000|2022-02-04 12:05:50|||||||||2
1643976360000|2022-02-04 12:06:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1643976370000|2022-02-04 12:06:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1643976390000|2022-02-04 12:06:30|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|4
1643976520000|2022-02-04 12:08:40|||||||||1
1643976590000|2022-02-04 12:09:50|||||||||1
1643976630000|2022-02-04 12:10:30|1784.1|1781.1|1782.6|1779.6|1784.1|1781.1|1782.5|1779.5|72
1643976640000|2022-02-04 12:10:40|1782.5|1779.5|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|4
1643976650000|2022-02-04 12:10:50|1781.6|1778.6|1780.6|1777.6|1781.6|1778.6|1780.6|1777.6|28
1643976660000|2022-02-04 12:11:00|||||||||5
1643976670000|2022-02-04 12:11:10|1781.1|1778.1|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|13
1643976690000|2022-02-04 12:11:30|1781|1778|1780.6|1777.6|1781.1|1778.1|1780.6|1777.6|5
1643976700000|2022-02-04 12:11:40|||||||||1
1643976720000|2022-02-04 12:12:00|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|28
1643976730000|2022-02-04 12:12:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|55
1643976740000|2022-02-04 12:12:20|||||||||56
1643976770000|2022-02-04 12:12:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|2
1643976810000|2022-02-04 12:13:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1643976840000|2022-02-04 12:14:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1643976940000|2022-02-04 12:15:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|3
1643976950000|2022-02-04 12:15:50|||||||||8
1643976970000|2022-02-04 12:16:10|||||||||1
1643976980000|2022-02-04 12:16:20|||||||||5
1643976990000|2022-02-04 12:16:30|||||||||1
1643977000000|2022-02-04 12:16:40|||||||||2
1643977010000|2022-02-04 12:16:50|||||||||1
1643977030000|2022-02-04 12:17:10|||||||||1
1643977040000|2022-02-04 12:17:20|||||||||1
1643977060000|2022-02-04 12:17:40|||||||||1
1643977070000|2022-02-04 12:17:50|||||||||1
1643977080000|2022-02-04 12:18:00|||||||||3
1643977120000|2022-02-04 12:18:40|||||||||1
1643977130000|2022-02-04 12:18:50|||||||||2
1643977150000|2022-02-04 12:19:10|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|11
1643977160000|2022-02-04 12:19:20|1782.7|1779.7|1782.6|1779.6|1782.8|1779.8|1782.6|1779.6|2
1643977170000|2022-02-04 12:19:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1643977210000|2022-02-04 12:20:10|||||||||1
1643977220000|2022-02-04 12:20:20|||||||||7
1643977250000|2022-02-04 12:20:50|||||||||1
1643977280000|2022-02-04 12:21:20|1782.3|1779.3|1782.7|1779.7|1782.8|1779.8|1782.3|1779.3|9
1643977290000|2022-02-04 12:21:30|1782.6|1779.6|1782.7|1779.7|1782.7|1779.7|1782.6|1779.6|1
1643977300000|2022-02-04 12:21:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1643977350000|2022-02-04 12:22:30|||||||||1
1643977410000|2022-02-04 12:23:30|||||||||1
1643977420000|2022-02-04 12:23:40|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|12
1643977430000|2022-02-04 12:23:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1643977460000|2022-02-04 12:24:20|1781.8|1778.8|1782.2|1779.2|1782.2|1779.2|1781.8|1778.8|2
1643977490000|2022-02-04 12:24:50|||||||||1
1643977500000|2022-02-04 12:25:00|||||||||1
1643977510000|2022-02-04 12:25:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|6
1643977520000|2022-02-04 12:25:20|||||||||2
1643977540000|2022-02-04 12:25:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|2
1643977550000|2022-02-04 12:25:50|1781.8|1778.8|1782.8|1779.8|1782.8|1779.8|1781.8|1778.8|0
1643977560000|2022-02-04 12:26:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|6
1643977570000|2022-02-04 12:26:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1643977580000|2022-02-04 12:26:20|1782.3|1779.3|1782.8|1779.8|1782.8|1779.8|1782.3|1779.3|3
1643977590000|2022-02-04 12:26:30|||||||||1
1643977610000|2022-02-04 12:26:50|1782.7|1779.7|1782.8|1779.8|1782.8|1779.8|1782.7|1779.7|0
1643977630000|2022-02-04 12:27:10|1782.7|1779.7|1782.8|1779.8|1782.8|1779.8|1782.7|1779.7|2
1643977650000|2022-02-04 12:27:30|||||||||10
1643977670000|2022-02-04 12:27:50|||||||||2
1643977730000|2022-02-04 12:28:50|1784.2|1781.2|1783.8|1780.8|1784.2|1781.2|1783.8|1780.8|31
1643977740000|2022-02-04 12:29:00|1784.8|1781.8|1784.3|1781.3|1784.8|1781.8|1784.3|1781.3|8
1643977750000|2022-02-04 12:29:10|1784.2|1781.2|1783.8|1780.8|1784.2|1781.2|1783.8|1780.8|2
1643977760000|2022-02-04 12:29:20|||||||||5
1643977790000|2022-02-04 12:29:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|11
1643977800000|2022-02-04 12:30:00|1783.6|1780.6|1783.8|1780.8|1783.8|1780.8|1783.6|1780.6|2
1643977840000|2022-02-04 12:30:40|||||||||1
1643977850000|2022-02-04 12:30:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1643977880000|2022-02-04 12:31:20|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1
1643977890000|2022-02-04 12:31:30|||||||||3
1643977910000|2022-02-04 12:31:50|||||||||1
1643977980000|2022-02-04 12:33:00|1784.2|1781.2|1783.8|1780.8|1784.2|1781.2|1783.6|1780.6|4
1643977990000|2022-02-04 12:33:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1643978010000|2022-02-04 12:33:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1643978060000|2022-02-04 12:34:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|4
1643978090000|2022-02-04 12:34:50|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|4
1643978170000|2022-02-04 12:36:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1643978190000|2022-02-04 12:36:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|2
1643978200000|2022-02-04 12:36:40|1783.2|1780.2|1782.6|1779.6|1783.2|1780.2|1782.6|1779.6|5
1643978230000|2022-02-04 12:37:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1643978280000|2022-02-04 12:38:00|||||||||1
1643978290000|2022-02-04 12:38:10|1782.2|1779.2|1782.6|1779.6|1782.6|1779.6|1782.2|1779.2|10
1643978310000|2022-02-04 12:38:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1643978330000|2022-02-04 12:38:50|||||||||1
1643978340000|2022-02-04 12:39:00|1782.2|1779.2|1781.6|1778.6|1782.2|1779.2|1781.6|1778.6|123
1643978350000|2022-02-04 12:39:10|1782.2|1779.2|1781.6|1778.6|1782.2|1779.2|1781.6|1778.6|111
1643978370000|2022-02-04 12:39:30|1781|1778|1781.6|1778.6|1781.6|1778.6|1781|1778|44
1643978390000|2022-02-04 12:39:50|||||||||1
1643978400000|2022-02-04 12:40:00|||||||||1
1643978420000|2022-02-04 12:40:20|1782|1779|1782|1779|1782|1779|1782|1779|13
1643978460000|2022-02-04 12:41:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1643978470000|2022-02-04 12:41:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1643978500000|2022-02-04 12:41:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1643978510000|2022-02-04 12:41:50|||||||||1
1643978530000|2022-02-04 12:42:10|||||||||5
1643978630000|2022-02-04 12:43:50|||||||||1
1643978640000|2022-02-04 12:44:00|1783.5|1780.5|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|14
1643978660000|2022-02-04 12:44:20|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|3
1643978670000|2022-02-04 12:44:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1643978680000|2022-02-04 12:44:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1643978690000|2022-02-04 12:44:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1643978710000|2022-02-04 12:45:10|1782.5|1779.5|1783|1780|1783|1780|1782.5|1779.5|4
1643978720000|2022-02-04 12:45:20|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782|1779|15
1643978730000|2022-02-04 12:45:30|||||||||3
1643978750000|2022-02-04 12:45:50|||||||||4
1643978760000|2022-02-04 12:46:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|8
1643978770000|2022-02-04 12:46:10|1783|1780|1782.5|1779.5|1783|1780|1782.5|1779.5|7
1643978780000|2022-02-04 12:46:20|1782|1779|1782|1779|1782|1779|1782|1779|12
1643978790000|2022-02-04 12:46:30|||||||||18
1643978800000|2022-02-04 12:46:40|||||||||25
1643978820000|2022-02-04 12:47:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|15
1643978830000|2022-02-04 12:47:10|||||||||1
1643978890000|2022-02-04 12:48:10|1782|1779|1782|1779|1782|1779|1782|1779|1
1643978910000|2022-02-04 12:48:30|1781.6|1778.6|1781.6|1778.6|1782|1779|1781.6|1778.6|207
1643978920000|2022-02-04 12:48:40|1782|1779|1782|1779|1782|1779|1782|1779|0
1643978950000|2022-02-04 12:49:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1643978970000|2022-02-04 12:49:30|||||||||20
1643978990000|2022-02-04 12:49:50|||||||||11
1643979000000|2022-02-04 12:50:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|8
1643979010000|2022-02-04 12:50:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1643979040000|2022-02-04 12:50:40|||||||||1
1643979060000|2022-02-04 12:51:00|||||||||1
1643979070000|2022-02-04 12:51:10|||||||||2
1643979080000|2022-02-04 12:51:20|1782|1779|1781|1778|1782|1779|1781|1778|47
1643979090000|2022-02-04 12:51:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1643979100000|2022-02-04 12:51:40|||||||||42
1643979130000|2022-02-04 12:52:10|1781|1778|1781|1778|1781|1778|1781|1778|1
1643979140000|2022-02-04 12:52:20|||||||||2
1643979160000|2022-02-04 12:52:40|||||||||3
1643979200000|2022-02-04 12:53:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|9
1643979210000|2022-02-04 12:53:30|||||||||17
1643979220000|2022-02-04 12:53:40|1781.6|1778.6|1782|1779|1782|1779|1781.6|1778.6|1
1643979240000|2022-02-04 12:54:00|||||||||6
1643979250000|2022-02-04 12:54:10|||||||||1
1643979260000|2022-02-04 12:54:20|||||||||1
1643979270000|2022-02-04 12:54:30|||||||||22
1643979280000|2022-02-04 12:54:40|||||||||16
1643979300000|2022-02-04 12:55:00|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|2
1643979310000|2022-02-04 12:55:10|1781.5|1778.5|1781.5|1778.5|1782|1779|1781.5|1778.5|9
1643979320000|2022-02-04 12:55:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1643979330000|2022-02-04 12:55:30|1782|1779|1782|1779|1782|1779|1782|1779|0
1643979340000|2022-02-04 12:55:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1643979350000|2022-02-04 12:55:50|||||||||6
1643979360000|2022-02-04 12:56:00|||||||||8
1643979380000|2022-02-04 12:56:20|1783|1780|1783|1780|1783|1780|1783|1780|7
1643979390000|2022-02-04 12:56:30|1783.5|1780.5|1783|1780|1783.5|1780.5|1783|1780|3
1643979400000|2022-02-04 12:56:40|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|7
1643979410000|2022-02-04 12:56:50|1782|1779|1782|1779|1782|1779|1782|1779|1
1643979420000|2022-02-04 12:57:00|1781.6|1778.6|1782|1779|1782|1779|1781.5|1778.5|10
1643979440000|2022-02-04 12:57:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1643979450000|2022-02-04 12:57:30|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|11
1643979470000|2022-02-04 12:57:50|1781.6|1778.6|1782|1779|1782|1779|1781.6|1778.6|6
1643979480000|2022-02-04 12:58:00|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1780.6|1777.6|33
1643979500000|2022-02-04 12:58:20|||||||||236
1643979540000|2022-02-04 12:59:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|116
1643979550000|2022-02-04 12:59:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1643979570000|2022-02-04 12:59:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|7
1643979590000|2022-02-04 12:59:50|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|16
1643979600000|2022-02-04 13:00:00|1782.5|1779.5|1782.5|1779.5|1783|1780|1782.5|1779.5|18
1643979610000|2022-02-04 13:00:10|||||||||2
1643979620000|2022-02-04 13:00:20|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|3
1643979630000|2022-02-04 13:00:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1643979660000|2022-02-04 13:01:00|1781.7|1778.7|1783|1780|1783.6|1780.6|1781.7|1778.7|65
1643979670000|2022-02-04 13:01:10|1782.6|1779.6|1783.6|1780.6|1783.6|1780.6|1782.6|1779.6|19
1643979710000|2022-02-04 13:01:50|||||||||5
1643979720000|2022-02-04 13:02:00|1783.5|1780.5|1781.6|1778.6|1783.5|1780.5|1781.6|1778.6|93
1643979730000|2022-02-04 13:02:10|||||||||40
1643979740000|2022-02-04 13:02:20|||||||||2
1643979750000|2022-02-04 13:02:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|20
1643979760000|2022-02-04 13:02:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1643979780000|2022-02-04 13:03:00|1781|1778|1780|1777|1781|1778|1780|1777|215
1643979790000|2022-02-04 13:03:10|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|25
1643979800000|2022-02-04 13:03:20|1780|1777|1779.5|1776.5|1780|1777|1779.5|1776.5|30
1643979810000|2022-02-04 13:03:30|1779.6|1776.6|1777.5|1774.5|1779.6|1776.6|1777.5|1774.5|2
1643979840000|2022-02-04 13:04:00|1777|1774|1777|1774|1777|1774|1777|1774|12
1643979850000|2022-02-04 13:04:10|1776.5|1773.5|1777.6|1774.6|1777.6|1774.6|1776.5|1773.5|56
1643979860000|2022-02-04 13:04:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1643979870000|2022-02-04 13:04:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1643979880000|2022-02-04 13:04:40|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|18
1643979900000|2022-02-04 13:05:00|||||||||3
1643979930000|2022-02-04 13:05:30|1778|1775|1778|1775|1778|1775|1778|1775|6
1643979940000|2022-02-04 13:05:40|1778.2|1775.2|1779.2|1776.2|1779.2|1776.2|1778.2|1775.2|31
1643979950000|2022-02-04 13:05:50|1779.6|1776.6|1779.6|1776.6|1780|1777|1779.6|1776.6|28
1643979960000|2022-02-04 13:06:00|||||||||4
1643979990000|2022-02-04 13:06:30|||||||||4
1643980000000|2022-02-04 13:06:40|1780.5|1777.5|1780.6|1777.6|1780.6|1777.6|1780.5|1777.5|207
1643980010000|2022-02-04 13:06:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1643980020000|2022-02-04 13:07:00|||||||||1
1643980030000|2022-02-04 13:07:10|||||||||1
1643980040000|2022-02-04 13:07:20|||||||||2
1643980060000|2022-02-04 13:07:40|||||||||1
1643980070000|2022-02-04 13:07:50|||||||||10
1643980080000|2022-02-04 13:08:00|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|19
1643980100000|2022-02-04 13:08:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|2
1643980120000|2022-02-04 13:08:40|||||||||12
1643980130000|2022-02-04 13:08:50|||||||||1
1643980140000|2022-02-04 13:09:00|1781.7|1778.7|1780.7|1777.7|1781.7|1778.7|1780.2|1777.2|46
1643980160000|2022-02-04 13:09:20|||||||||4
1643980170000|2022-02-04 13:09:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1643980180000|2022-02-04 13:09:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|19
1643980190000|2022-02-04 13:09:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|101
1643980200000|2022-02-04 13:10:00|||||||||6
1643980210000|2022-02-04 13:10:10|1780.2|1777.2|1780.2|1777.2|1780.6|1777.6|1780.2|1777.2|29
1643980220000|2022-02-04 13:10:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|309
1643980230000|2022-02-04 13:10:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|11
1643980240000|2022-02-04 13:10:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|310
1643980250000|2022-02-04 13:10:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|7
1643980260000|2022-02-04 13:11:00|1779.6|1776.6|1779.7|1776.7|1779.7|1776.7|1779.2|1776.2|16
1643980270000|2022-02-04 13:11:10|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|214
1643980280000|2022-02-04 13:11:20|||||||||23
1643980290000|2022-02-04 13:11:30|||||||||43
1643980300000|2022-02-04 13:11:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|52
1643980310000|2022-02-04 13:11:50|1778.3|1775.3|1778.7|1775.7|1778.7|1775.7|1778.3|1775.3|21
1643980320000|2022-02-04 13:12:00|||||||||8
1643980350000|2022-02-04 13:12:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|30
1643980360000|2022-02-04 13:12:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|27
1643980370000|2022-02-04 13:12:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1643980380000|2022-02-04 13:13:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|16
1643980390000|2022-02-04 13:13:10|||||||||237
1643980410000|2022-02-04 13:13:30|1778.2|1775.2|1778.6|1775.6|1778.6|1775.6|1778.2|1775.2|17
1643980420000|2022-02-04 13:13:40|||||||||3
1643980430000|2022-02-04 13:13:50|||||||||20
1643980440000|2022-02-04 13:14:00|||||||||18
1643980460000|2022-02-04 13:14:20|||||||||5
1643980470000|2022-02-04 13:14:30|1779.7|1776.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|9
1643980490000|2022-02-04 13:14:50|||||||||3
1643980500000|2022-02-04 13:15:00|1780.9|1777.9|1781.7|1778.7|1781.7|1778.7|1780.9|1777.9|9
1643980510000|2022-02-04 13:15:10|1780.7|1777.7|1779.8|1776.8|1780.7|1777.7|1779.7|1776.7|30
1643980520000|2022-02-04 13:15:20|1780.7|1777.7|1779.9|1776.9|1780.7|1777.7|1779.9|1776.9|15
1643980530000|2022-02-04 13:15:30|||||||||31
1643980560000|2022-02-04 13:16:00|1780.7|1777.7|1780.3|1777.3|1780.7|1777.7|1780.3|1777.3|46
1643980570000|2022-02-04 13:16:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1643980590000|2022-02-04 13:16:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|185
1643980600000|2022-02-04 13:16:40|1781.4|1778.4|1781.4|1778.4|1781.9|1778.9|1781|1778|79
1643980610000|2022-02-04 13:16:50|1781|1778|1781|1778|1781|1778|1781|1778|1
1643980620000|2022-02-04 13:17:00|1781.1|1778.1|1781|1778|1782|1779|1781|1778|242
1643980630000|2022-02-04 13:17:10|||||||||1
1643980640000|2022-02-04 13:17:20|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|28
1643980650000|2022-02-04 13:17:30|1781.4|1778.4|1782|1779|1782|1779|1781.4|1778.4|2
1643980660000|2022-02-04 13:17:40|||||||||8
1643980680000|2022-02-04 13:18:00|||||||||2
1643980690000|2022-02-04 13:18:10|||||||||200
1643980700000|2022-02-04 13:18:20|||||||||1
1643980710000|2022-02-04 13:18:30|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.5|1778.5|12
1643980720000|2022-02-04 13:18:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|72
1643980730000|2022-02-04 13:18:50|1782|1779|1782|1779|1782|1779|1782|1779|18
1643980750000|2022-02-04 13:19:10|||||||||9
1643980760000|2022-02-04 13:19:20|||||||||1
1643980770000|2022-02-04 13:19:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|239
1643980780000|2022-02-04 13:19:40|||||||||12
1643980790000|2022-02-04 13:19:50|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|1
1643980800000|2022-02-04 13:20:00|1782|1779|1781|1778|1782|1779|1781|1778|15
1643980820000|2022-02-04 13:20:20|||||||||2
1643980830000|2022-02-04 13:20:30|1780.9|1777.9|1780.9|1777.9|1781|1778|1780.9|1777.9|77
1643980850000|2022-02-04 13:20:50|||||||||1
1643980860000|2022-02-04 13:21:00|1781|1778|1781|1778|1781|1778|1781|1778|18
1643980890000|2022-02-04 13:21:30|||||||||206
1643980920000|2022-02-04 13:22:00|1781.4|1778.4|1782|1779|1782|1779|1781.4|1778.4|34
1643980940000|2022-02-04 13:22:20|||||||||6
1643980960000|2022-02-04 13:22:40|||||||||3
1643980970000|2022-02-04 13:22:50|||||||||7
1643981000000|2022-02-04 13:23:20|||||||||21
1643981020000|2022-02-04 13:23:40|||||||||1
1643981030000|2022-02-04 13:23:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|38
1643981040000|2022-02-04 13:24:00|1781|1778|1781|1778|1781|1778|1781|1778|5
1643981050000|2022-02-04 13:24:10|||||||||1
1643981060000|2022-02-04 13:24:20|||||||||1
1643981070000|2022-02-04 13:24:30|||||||||3
1643981080000|2022-02-04 13:24:40|1780.1|1777.1|1780|1777|1780.1|1777.1|1780|1777|21
1643981110000|2022-02-04 13:25:10|||||||||4
1643981120000|2022-02-04 13:25:20|||||||||2
1643981130000|2022-02-04 13:25:30|||||||||1
1643981140000|2022-02-04 13:25:40|||||||||6
1643981160000|2022-02-04 13:26:00|||||||||1
1643981200000|2022-02-04 13:26:40|||||||||8
1643981210000|2022-02-04 13:26:50|||||||||15
1643981220000|2022-02-04 13:27:00|||||||||2
1643981230000|2022-02-04 13:27:10|1780.5|1777.5|1781|1778|1781|1778|1780|1777|30
1643981240000|2022-02-04 13:27:20|1780.9|1777.9|1780.5|1777.5|1780.9|1777.9|1780.5|1777.5|13
1643981250000|2022-02-04 13:27:30|||||||||9
1643981270000|2022-02-04 13:27:50|1780.9|1777.9|1780|1777|1780.9|1777.9|1780|1777|15
1643981280000|2022-02-04 13:28:00|||||||||17
1643981310000|2022-02-04 13:28:30|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|48
1643981320000|2022-02-04 13:28:40|1779|1776|1779|1776|1779|1776|1779|1776|2
1643981330000|2022-02-04 13:28:50|1778.9|1775.9|1778|1775|1778.9|1775.9|1778|1775|10
1643981340000|2022-02-04 13:29:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|18
1643981350000|2022-02-04 13:29:10|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|8
1643981360000|2022-02-04 13:29:20|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|6
1643981370000|2022-02-04 13:29:30|1778|1775|1777.9|1774.9|1778|1775|1777.5|1774.5|65
1643981400000|2022-02-04 13:30:00|1777.5|1774.5|1777.4|1774.4|1777.5|1774.5|1777.4|1774.4|8
1643981410000|2022-02-04 13:30:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|14
1643981420000|2022-02-04 13:30:20|1776.8|1773.8|1775.9|1772.9|1776.8|1773.8|1775.9|1772.9|9
1643981430000|2022-02-04 13:30:30|||||||||4
1643981440000|2022-02-04 13:30:40|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|3
1643981450000|2022-02-04 13:30:50|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|11
1643981460000|2022-02-04 13:31:00|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|52
1643981470000|2022-02-04 13:31:10|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|42
1643981480000|2022-02-04 13:31:20|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|23
1643981500000|2022-02-04 13:31:40|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|137
1643981520000|2022-02-04 13:32:00|1774.4|1771.4|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|277
1643981530000|2022-02-04 13:32:10|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|212
1643981540000|2022-02-04 13:32:20|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|38
1643981550000|2022-02-04 13:32:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|32
1643981570000|2022-02-04 13:32:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|57
1643981580000|2022-02-04 13:33:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|7
1643981590000|2022-02-04 13:33:10|1774.6|1771.6|1773.7|1770.7|1774.6|1771.6|1773.7|1770.7|15
1643981610000|2022-02-04 13:33:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|61
1643981620000|2022-02-04 13:33:40|||||||||4
1643981630000|2022-02-04 13:33:50|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|262
1643981640000|2022-02-04 13:34:00|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|22
1643981650000|2022-02-04 13:34:10|||||||||3
1643981660000|2022-02-04 13:34:20|||||||||3
1643981670000|2022-02-04 13:34:30|1775|1772|1774.9|1771.9|1776|1773|1774.9|1771.9|326
1643981680000|2022-02-04 13:34:40|||||||||2
1643981690000|2022-02-04 13:34:50|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|22
1643981700000|2022-02-04 13:35:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|20
1643981710000|2022-02-04 13:35:10|1773.9|1770.9|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|24
1643981720000|2022-02-04 13:35:20|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|31
1643981730000|2022-02-04 13:35:30|1775.1|1772.1|1775.5|1772.5|1775.6|1772.6|1775|1772|127
1643981740000|2022-02-04 13:35:40|1775|1772|1775|1772|1775.5|1772.5|1775|1772|1
1643981750000|2022-02-04 13:35:50|1776|1773|1776|1773|1776|1773|1776|1773|20
1643981760000|2022-02-04 13:36:00|1775.9|1772.9|1775|1772|1775.9|1772.9|1775|1772|42
1643981780000|2022-02-04 13:36:20|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|27
1643981790000|2022-02-04 13:36:30|1775.5|1772.5|1775|1772|1775.6|1772.6|1774.1|1771.1|254
1643981800000|2022-02-04 13:36:40|||||||||31
1643981810000|2022-02-04 13:36:50|1774.9|1771.9|1774.9|1771.9|1775|1772|1774.9|1771.9|22
1643981820000|2022-02-04 13:37:00|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|8
1643981840000|2022-02-04 13:37:20|1774|1771|1774|1771|1774|1771|1774|1771|21
1643981850000|2022-02-04 13:37:30|1774.6|1771.6|1775|1772|1775|1772|1774.6|1771.6|215
1643981860000|2022-02-04 13:37:40|1774.6|1771.6|1774.9|1771.9|1774.9|1771.9|1774.5|1771.5|24
1643981870000|2022-02-04 13:37:50|1775|1772|1775|1772|1775|1772|1774.9|1771.9|20
1643981880000|2022-02-04 13:38:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|13
1643981890000|2022-02-04 13:38:10|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|8
1643981900000|2022-02-04 13:38:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|330
1643981910000|2022-02-04 13:38:30|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|11
1643981920000|2022-02-04 13:38:40|1777|1774|1776|1773|1777|1774|1776|1773|1
1643981940000|2022-02-04 13:39:00|1776.1|1773.1|1777|1774|1777|1774|1776|1773|198
1643981950000|2022-02-04 13:39:10|1776.6|1773.6|1777|1774|1777|1774|1776.6|1773.6|11
1643981960000|2022-02-04 13:39:20|||||||||2
1643981970000|2022-02-04 13:39:30|||||||||120
1643981980000|2022-02-04 13:39:40|||||||||10
1643981990000|2022-02-04 13:39:50|||||||||8
1643982000000|2022-02-04 13:40:00|1776.9|1773.9|1776|1773|1776.9|1773.9|1776|1773|26
1643982010000|2022-02-04 13:40:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|28
1643982020000|2022-02-04 13:40:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|216
1643982030000|2022-02-04 13:40:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776|1773|12
1643982040000|2022-02-04 13:40:40|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|3
1643982110000|2022-02-04 13:41:50|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|9
1643982120000|2022-02-04 13:42:00|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|2
1643982150000|2022-02-04 13:42:30|||||||||2
1643982160000|2022-02-04 13:42:40|1777|1774|1778.1|1775.1|1778.1|1775.1|1777|1774|15
1643982170000|2022-02-04 13:42:50|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|1
1643982180000|2022-02-04 13:43:00|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|6
1643982200000|2022-02-04 13:43:20|||||||||4
1643982230000|2022-02-04 13:43:50|||||||||3
1643982240000|2022-02-04 13:44:00|1778.6|1775.6|1779|1776|1779|1776|1778.6|1775.6|19
1643982250000|2022-02-04 13:44:10|1778.6|1775.6|1777.1|1774.1|1778.6|1775.6|1777.1|1774.1|2
1643982260000|2022-02-04 13:44:20|1777|1774|1777|1774|1777|1774|1777|1774|0
1643982270000|2022-02-04 13:44:30|1777.1|1774.1|1777.5|1774.5|1777.5|1774.5|1777|1774|14
1643982290000|2022-02-04 13:44:50|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|6
1643982300000|2022-02-04 13:45:00|1777|1774|1777|1774|1777.1|1774.1|1777|1774|7
1643982310000|2022-02-04 13:45:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|8
1643982320000|2022-02-04 13:45:20|||||||||2
1643982330000|2022-02-04 13:45:30|1778|1775|1778|1775|1778|1775|1778|1775|2
1643982350000|2022-02-04 13:45:50|1777.9|1774.9|1777.1|1774.1|1777.9|1774.9|1777.1|1774.1|2
1643982360000|2022-02-04 13:46:00|||||||||1
1643982380000|2022-02-04 13:46:20|||||||||12
1643982390000|2022-02-04 13:46:30|||||||||1
1643982400000|2022-02-04 13:46:40|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|5
1643982420000|2022-02-04 13:47:00|1777.6|1774.6|1779.1|1776.1|1779.1|1776.1|1777.6|1774.6|12
1643982430000|2022-02-04 13:47:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|8
1643982450000|2022-02-04 13:47:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1643982460000|2022-02-04 13:47:40|||||||||11
1643982470000|2022-02-04 13:47:50|||||||||1
1643982480000|2022-02-04 13:48:00|||||||||3
1643982490000|2022-02-04 13:48:10|||||||||3
1643982500000|2022-02-04 13:48:20|1779|1776|1778|1775|1779|1776|1778|1775|61
1643982510000|2022-02-04 13:48:30|1778.1|1775.1|1779.1|1776.1|1779.1|1776.1|1778.1|1775.1|237
1643982520000|2022-02-04 13:48:40|1780|1777|1779.1|1776.1|1780|1777|1779|1776|94
1643982530000|2022-02-04 13:48:50|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|4
1643982540000|2022-02-04 13:49:00|||||||||10
1643982550000|2022-02-04 13:49:10|||||||||4
1643982560000|2022-02-04 13:49:20|||||||||17
1643982570000|2022-02-04 13:49:30|||||||||1
1643982580000|2022-02-04 13:49:40|||||||||1
1643982590000|2022-02-04 13:49:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|60
1643982600000|2022-02-04 13:50:00|1779.1|1776.1|1778.1|1775.1|1779.1|1776.1|1778.1|1775.1|173
1643982610000|2022-02-04 13:50:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1643982620000|2022-02-04 13:50:20|||||||||11
1643982630000|2022-02-04 13:50:30|||||||||3
1643982650000|2022-02-04 13:50:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|39
1643982660000|2022-02-04 13:51:00|1779.3|1776.3|1780.3|1777.3|1780.3|1777.3|1779.3|1776.3|43
1643982670000|2022-02-04 13:51:10|||||||||2
1643982690000|2022-02-04 13:51:30|||||||||2
1643982700000|2022-02-04 13:51:40|||||||||1
1643982710000|2022-02-04 13:51:50|||||||||13
1643982720000|2022-02-04 13:52:00|||||||||1
1643982730000|2022-02-04 13:52:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|60
1643982740000|2022-02-04 13:52:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|15
1643982750000|2022-02-04 13:52:30|1781.8|1778.8|1782.3|1779.3|1782.3|1779.3|1781.8|1778.8|42
1643982760000|2022-02-04 13:52:40|||||||||5
1643982770000|2022-02-04 13:52:50|1781.7|1778.7|1781.3|1778.3|1781.7|1778.7|1781.3|1778.3|5
1643982780000|2022-02-04 13:53:00|||||||||7
1643982790000|2022-02-04 13:53:10|||||||||12
1643982800000|2022-02-04 13:53:20|1781.8|1778.8|1781.3|1778.3|1782.3|1779.3|1781.3|1778.3|17
1643982820000|2022-02-04 13:53:40|||||||||2
1643982830000|2022-02-04 13:53:50|||||||||2
1643982840000|2022-02-04 13:54:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|38
1643982850000|2022-02-04 13:54:10|1781.3|1778.3|1781.4|1778.4|1781.4|1778.4|1781.3|1778.3|250
1643982870000|2022-02-04 13:54:30|||||||||5
1643982880000|2022-02-04 13:54:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1643982890000|2022-02-04 13:54:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|27
1643982900000|2022-02-04 13:55:00|1781.4|1778.4|1782.4|1779.4|1782.4|1779.4|1780.8|1777.8|533
1643982910000|2022-02-04 13:55:10|1782.5|1779.5|1781.5|1778.5|1782.5|1779.5|1781.5|1778.5|288
1643982920000|2022-02-04 13:55:20|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|3
1643982930000|2022-02-04 13:55:30|||||||||16
1643982950000|2022-02-04 13:55:50|||||||||85
1643982960000|2022-02-04 13:56:00|1781.7|1778.7|1782.1|1779.1|1782.5|1779.5|1781.5|1778.5|36
1643982970000|2022-02-04 13:56:10|1781.6|1778.6|1782.6|1779.6|1782.6|1779.6|1781.6|1778.6|457
1643982980000|2022-02-04 13:56:20|1782.5|1779.5|1782.1|1779.1|1782.5|1779.5|1782.1|1779.1|2
1643982990000|2022-02-04 13:56:30|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|12
1643983000000|2022-02-04 13:56:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1643983010000|2022-02-04 13:56:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|16
1643983020000|2022-02-04 13:57:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|6
1643983030000|2022-02-04 13:57:10|1780.7|1777.7|1781.5|1778.5|1781.5|1778.5|1780.7|1777.7|18
1643983050000|2022-02-04 13:57:30|1781.1|1778.1|1781|1778|1781.1|1778.1|1781|1778|7
1643983060000|2022-02-04 13:57:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|20
1643983070000|2022-02-04 13:57:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1643983080000|2022-02-04 13:58:00|1781.1|1778.1|1781.5|1778.5|1781.5|1778.5|1781|1778|11
1643983090000|2022-02-04 13:58:10|1781|1778|1780.7|1777.7|1781|1778|1780.6|1777.6|1
1643983100000|2022-02-04 13:58:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|23
1643983110000|2022-02-04 13:58:30|||||||||3
1643983120000|2022-02-04 13:58:40|||||||||3
1643983130000|2022-02-04 13:58:50|||||||||4
1643983140000|2022-02-04 13:59:00|1779.7|1776.7|1780.5|1777.5|1781.4|1778.4|1779.7|1776.7|8
1643983150000|2022-02-04 13:59:10|1780.1|1777.1|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|9
1643983160000|2022-02-04 13:59:20|||||||||1
1643983170000|2022-02-04 13:59:30|||||||||4
1643983180000|2022-02-04 13:59:40|1779.7|1776.7|1780|1777|1780|1777|1779.5|1776.5|11
1643983190000|2022-02-04 13:59:50|1780.1|1777.1|1780.5|1777.5|1781.4|1778.4|1780.1|1777.1|35
1643983200000|2022-02-04 14:00:00|1781.5|1778.5|1782.7|1779.7|1782.7|1779.7|1781.5|1778.5|51
1643983210000|2022-02-04 14:00:10|||||||||8
1643983220000|2022-02-04 14:00:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|42
1643983230000|2022-02-04 14:00:30|1784.1|1781.1|1783.1|1780.1|1784.7|1781.7|1783.1|1780.1|17
1643983240000|2022-02-04 14:00:40|1783.2|1780.2|1782|1779|1783.7|1780.7|1782|1779|355
1643983250000|2022-02-04 14:00:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1643983260000|2022-02-04 14:01:00|1782.4|1779.4|1782.5|1779.5|1782.5|1779.5|1782.4|1779.4|21
1643983270000|2022-02-04 14:01:10|1782.4|1779.4|1781.5|1778.5|1782.4|1779.4|1781.5|1778.5|2
1643983290000|2022-02-04 14:01:30|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781|1778|10
1643983310000|2022-02-04 14:01:50|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|44
1643983320000|2022-02-04 14:02:00|1783.4|1780.4|1784.5|1781.5|1784.5|1781.5|1783.4|1780.4|32
1643983330000|2022-02-04 14:02:10|1784|1781|1784|1781|1784|1781|1784|1781|30
1643983340000|2022-02-04 14:02:20|1783.5|1780.5|1783.5|1780.5|1784.5|1781.5|1783.5|1780.5|310
1643983360000|2022-02-04 14:02:40|||||||||2
1643983370000|2022-02-04 14:02:50|||||||||100
1643983380000|2022-02-04 14:03:00|1783.7|1780.7|1783.7|1780.7|1785.1|1782.1|1783.6|1780.6|153
1643983390000|2022-02-04 14:03:10|1783.6|1780.6|1783.6|1780.6|1783.7|1780.7|1783.6|1780.6|113
1643983400000|2022-02-04 14:03:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|100
1643983410000|2022-02-04 14:03:30|1784.1|1781.1|1783.5|1780.5|1784.1|1781.1|1783.5|1780.5|264
1643983420000|2022-02-04 14:03:40|||||||||1
1643983430000|2022-02-04 14:03:50|1784.5|1781.5|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|48
1643983440000|2022-02-04 14:04:00|||||||||18
1643983460000|2022-02-04 14:04:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|306
1643983470000|2022-02-04 14:04:30|1784.5|1781.5|1785.4|1782.4|1785.4|1782.4|1784.5|1781.5|138
1643983480000|2022-02-04 14:04:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1643983490000|2022-02-04 14:04:50|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|13
1643983500000|2022-02-04 14:05:00|1783.5|1780.5|1784.4|1781.4|1784.4|1781.4|1783.5|1780.5|5
1643983510000|2022-02-04 14:05:10|1784.5|1781.5|1785|1782|1785.4|1782.4|1784.5|1781.5|35
1643983530000|2022-02-04 14:05:30|1785.4|1782.4|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|6
1643983540000|2022-02-04 14:05:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|2
1643983560000|2022-02-04 14:06:00|||||||||2
1643983570000|2022-02-04 14:06:10|1785|1782|1785|1782|1785|1782|1785|1782|1
1643983580000|2022-02-04 14:06:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|20
1643983590000|2022-02-04 14:06:30|||||||||2
1643983600000|2022-02-04 14:06:40|1785.4|1782.4|1785.5|1782.5|1786|1783|1785.4|1782.4|13
1643983620000|2022-02-04 14:07:00|1786.5|1783.5|1787.5|1784.5|1787.5|1784.5|1786.5|1783.5|289
1643983630000|2022-02-04 14:07:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|16
1643983640000|2022-02-04 14:07:20|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.6|1783.6|5
1643983650000|2022-02-04 14:07:30|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|3
1643983660000|2022-02-04 14:07:40|1786.7|1783.7|1786.5|1783.5|1786.7|1783.7|1786.5|1783.5|13
1643983680000|2022-02-04 14:08:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.6|1783.6|23
1643983700000|2022-02-04 14:08:20|||||||||5
1643983720000|2022-02-04 14:08:40|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786.1|1783.1|236
1643983730000|2022-02-04 14:08:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|29
1643983740000|2022-02-04 14:09:00|||||||||3
1643983760000|2022-02-04 14:09:20|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|76
1643983770000|2022-02-04 14:09:30|||||||||8
1643983780000|2022-02-04 14:09:40|||||||||17
1643983790000|2022-02-04 14:09:50|1787.5|1784.5|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|19
1643983800000|2022-02-04 14:10:00|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.1|1784.1|35
1643983810000|2022-02-04 14:10:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|19
1643983820000|2022-02-04 14:10:20|||||||||9
1643983830000|2022-02-04 14:10:30|1787.5|1784.5|1787.1|1784.1|1787.5|1784.5|1787.1|1784.1|21
1643983840000|2022-02-04 14:10:40|1786.7|1783.7|1787.7|1784.7|1787.7|1784.7|1786.7|1783.7|7
1643983850000|2022-02-04 14:10:50|1787.6|1784.6|1787.5|1784.5|1787.7|1784.7|1787.5|1784.5|29
1643983860000|2022-02-04 14:11:00|||||||||6
1643983870000|2022-02-04 14:11:10|1787.7|1784.7|1788.7|1785.7|1788.7|1785.7|1787.7|1784.7|325
1643983880000|2022-02-04 14:11:20|||||||||55
1643983890000|2022-02-04 14:11:30|||||||||31
1643983910000|2022-02-04 14:11:50|||||||||5
1643983920000|2022-02-04 14:12:00|||||||||19
1643983930000|2022-02-04 14:12:10|||||||||232
1643983940000|2022-02-04 14:12:20|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|7
1643983950000|2022-02-04 14:12:30|1788.7|1785.7|1787.7|1784.7|1788.7|1785.7|1787.7|1784.7|189
1643983970000|2022-02-04 14:12:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|2
1643983980000|2022-02-04 14:13:00|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.5|1785.5|10
1643983990000|2022-02-04 14:13:10|||||||||2
1643984000000|2022-02-04 14:13:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1
1643984010000|2022-02-04 14:13:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1643984020000|2022-02-04 14:13:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1643984030000|2022-02-04 14:13:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|5
1643984040000|2022-02-04 14:14:00|1788.5|1785.5|1788.6|1785.6|1788.7|1785.7|1788.5|1785.5|50
1643984050000|2022-02-04 14:14:10|1788.5|1785.5|1788.6|1785.6|1789.1|1786.1|1788.5|1785.5|24
1643984060000|2022-02-04 14:14:20|1788.7|1785.7|1788.7|1785.7|1789.1|1786.1|1788.7|1785.7|52
1643984070000|2022-02-04 14:14:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|53
1643984080000|2022-02-04 14:14:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|67
1643984090000|2022-02-04 14:14:50|1789.5|1786.5|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|6
1643984100000|2022-02-04 14:15:00|1789|1786|1789.5|1786.5|1789.5|1786.5|1789|1786|32
1643984110000|2022-02-04 14:15:10|||||||||6
1643984120000|2022-02-04 14:15:20|||||||||2
1643984130000|2022-02-04 14:15:30|||||||||72
1643984140000|2022-02-04 14:15:40|1790|1787|1790|1787|1790|1787|1790|1787|28
1643984150000|2022-02-04 14:15:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|26
1643984170000|2022-02-04 14:16:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|26
1643984180000|2022-02-04 14:16:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|16
1643984190000|2022-02-04 14:16:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|10
1643984200000|2022-02-04 14:16:40|1789.4|1786.4|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|4
1643984220000|2022-02-04 14:17:00|||||||||3
1643984230000|2022-02-04 14:17:10|1789.4|1786.4|1789|1786|1789.5|1786.5|1789|1786|2
1643984240000|2022-02-04 14:17:20|1789.4|1786.4|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|20
1643984250000|2022-02-04 14:17:30|||||||||1
1643984260000|2022-02-04 14:17:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1643984280000|2022-02-04 14:18:00|||||||||1
1643984290000|2022-02-04 14:18:10|1786.4|1783.4|1786.4|1783.4|1787.4|1784.4|1786.4|1783.4|130
1643984300000|2022-02-04 14:18:20|1785.4|1782.4|1785.4|1782.4|1786|1783|1785.4|1782.4|116
1643984310000|2022-02-04 14:18:30|||||||||36
1643984320000|2022-02-04 14:18:40|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|5
1643984340000|2022-02-04 14:19:00|1786.4|1783.4|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|24
1643984350000|2022-02-04 14:19:10|||||||||2
1643984380000|2022-02-04 14:19:40|||||||||8
1643984390000|2022-02-04 14:19:50|1785.8|1782.8|1786.5|1783.5|1786.5|1783.5|1785.8|1782.8|8
1643984400000|2022-02-04 14:20:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1643984410000|2022-02-04 14:20:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|14
1643984440000|2022-02-04 14:20:40|1786.4|1783.4|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|17
1643984450000|2022-02-04 14:20:50|1786|1783|1786|1783|1786|1783|1786|1783|20
1643984460000|2022-02-04 14:21:00|1786.4|1783.4|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|10
1643984470000|2022-02-04 14:21:10|1786|1783|1786|1783|1786|1783|1786|1783|14
1643984480000|2022-02-04 14:21:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1643984490000|2022-02-04 14:21:30|||||||||9
1643984530000|2022-02-04 14:22:10|||||||||9
1643984540000|2022-02-04 14:22:20|||||||||3
1643984570000|2022-02-04 14:22:50|||||||||2
1643984580000|2022-02-04 14:23:00|||||||||3
1643984590000|2022-02-04 14:23:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1643984610000|2022-02-04 14:23:30|||||||||7
1643984620000|2022-02-04 14:23:40|||||||||6
1643984630000|2022-02-04 14:23:50|1786.5|1783.5|1787|1784|1787|1784|1786.5|1783.5|15
1643984640000|2022-02-04 14:24:00|||||||||1
1643984650000|2022-02-04 14:24:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1643984660000|2022-02-04 14:24:20|||||||||11
1643984670000|2022-02-04 14:24:30|||||||||5
1643984700000|2022-02-04 14:25:00|||||||||5
1643984710000|2022-02-04 14:25:10|||||||||4
1643984740000|2022-02-04 14:25:40|1787.5|1784.5|1788.4|1785.4|1788.4|1785.4|1787.5|1784.5|39
1643984750000|2022-02-04 14:25:50|1788|1785|1787.5|1784.5|1788|1785|1787.4|1784.4|22
1643984760000|2022-02-04 14:26:00|||||||||8
1643984770000|2022-02-04 14:26:10|||||||||2
1643984780000|2022-02-04 14:26:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|9
1643984790000|2022-02-04 14:26:30|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|4
1643984800000|2022-02-04 14:26:40|||||||||3
1643984810000|2022-02-04 14:26:50|||||||||9
1643984820000|2022-02-04 14:27:00|||||||||1
1643984830000|2022-02-04 14:27:10|||||||||1
1643984840000|2022-02-04 14:27:20|||||||||1
1643984860000|2022-02-04 14:27:40|||||||||1
1643984870000|2022-02-04 14:27:50|||||||||5
1643984880000|2022-02-04 14:28:00|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|22
1643984930000|2022-02-04 14:28:50|||||||||2
1643984940000|2022-02-04 14:29:00|1787.4|1784.4|1787|1784|1787.4|1784.4|1787|1784|53
1643984950000|2022-02-04 14:29:10|1786.5|1783.5|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|34
1643984960000|2022-02-04 14:29:20|||||||||10
1643984980000|2022-02-04 14:29:40|||||||||1
1643984990000|2022-02-04 14:29:50|||||||||9
1643985000000|2022-02-04 14:30:00|1786|1783|1787.4|1784.4|1787.4|1784.4|1786|1783|28
1643985010000|2022-02-04 14:30:10|1787|1784|1788.4|1785.4|1788.4|1785.4|1787|1784|55
1643985020000|2022-02-04 14:30:20|1788|1785|1787.4|1784.4|1788|1785|1787.4|1784.4|16
1643985030000|2022-02-04 14:30:30|1786.8|1783.8|1786.5|1783.5|1786.8|1783.8|1786.4|1783.4|16
1643985040000|2022-02-04 14:30:40|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|1
1643985050000|2022-02-04 14:30:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1643985060000|2022-02-04 14:31:00|1785.4|1782.4|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|38
1643985070000|2022-02-04 14:31:10|||||||||7
1643985080000|2022-02-04 14:31:20|||||||||1
1643985090000|2022-02-04 14:31:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|8
1643985100000|2022-02-04 14:31:40|||||||||2
1643985110000|2022-02-04 14:31:50|||||||||2
1643985120000|2022-02-04 14:32:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|55
1643985130000|2022-02-04 14:32:10|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|19
1643985140000|2022-02-04 14:32:20|1786.4|1783.4|1786.4|1783.4|1786.5|1783.5|1786.4|1783.4|3
1643985150000|2022-02-04 14:32:30|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|26
1643985160000|2022-02-04 14:32:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1643985170000|2022-02-04 14:32:50|1786|1783|1786|1783|1786|1783|1786|1783|1
1643985180000|2022-02-04 14:33:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|21
1643985190000|2022-02-04 14:33:10|1786.5|1783.5|1787.4|1784.4|1787.4|1784.4|1786.5|1783.5|16
1643985200000|2022-02-04 14:33:20|||||||||11
1643985210000|2022-02-04 14:33:30|||||||||12
1643985220000|2022-02-04 14:33:40|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|41
1643985230000|2022-02-04 14:33:50|||||||||6
1643985240000|2022-02-04 14:34:00|1786.5|1783.5|1786.5|1783.5|1787|1784|1786.5|1783.5|48
1643985250000|2022-02-04 14:34:10|1787|1784|1787|1784|1787|1784|1787|1784|1
1643985260000|2022-02-04 14:34:20|||||||||1
1643985270000|2022-02-04 14:34:30|||||||||3
1643985280000|2022-02-04 14:34:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1643985290000|2022-02-04 14:34:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|14
1643985300000|2022-02-04 14:35:00|1787|1784|1787|1784|1787|1784|1787|1784|22
1643985310000|2022-02-04 14:35:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|12
1643985320000|2022-02-04 14:35:20|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|24
1643985330000|2022-02-04 14:35:30|||||||||5
1643985340000|2022-02-04 14:35:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1643985350000|2022-02-04 14:35:50|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|54
1643985360000|2022-02-04 14:36:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|32
1643985370000|2022-02-04 14:36:10|||||||||1
1643985380000|2022-02-04 14:36:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|35
1643985390000|2022-02-04 14:36:30|||||||||3
1643985400000|2022-02-04 14:36:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|41
1643985410000|2022-02-04 14:36:50|1789.4|1786.4|1787.8|1784.8|1789.4|1786.4|1787.3|1784.3|228
1643985420000|2022-02-04 14:37:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|17
1643985430000|2022-02-04 14:37:10|||||||||66
1643985440000|2022-02-04 14:37:20|1787.8|1784.8|1787.2|1784.2|1788.3|1785.3|1787.1|1784.1|225
1643985450000|2022-02-04 14:37:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|18
1643985460000|2022-02-04 14:37:40|||||||||1
1643985470000|2022-02-04 14:37:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|8
1643985480000|2022-02-04 14:38:00|1788.1|1785.1|1789.3|1786.3|1789.3|1786.3|1788.1|1785.1|278
1643985490000|2022-02-04 14:38:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1643985500000|2022-02-04 14:38:20|1789.3|1786.3|1789.4|1786.4|1789.4|1786.4|1789.3|1786.3|69
1643985510000|2022-02-04 14:38:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|2
1643985520000|2022-02-04 14:38:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|10
1643985530000|2022-02-04 14:38:50|1790.4|1787.4|1789.8|1786.8|1790.4|1787.4|1789.8|1786.8|156
1643985540000|2022-02-04 14:39:00|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|9
1643985560000|2022-02-04 14:39:20|||||||||68
1643985570000|2022-02-04 14:39:30|||||||||25
1643985580000|2022-02-04 14:39:40|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|17
1643985590000|2022-02-04 14:39:50|||||||||7
1643985600000|2022-02-04 14:40:00|||||||||15
1643985610000|2022-02-04 14:40:10|||||||||4
1643985620000|2022-02-04 14:40:20|||||||||1
1643985630000|2022-02-04 14:40:30|||||||||20
1643985640000|2022-02-04 14:40:40|||||||||5
1643985650000|2022-02-04 14:40:50|||||||||14
1643985660000|2022-02-04 14:41:00|||||||||12
1643985670000|2022-02-04 14:41:10|1789.4|1786.4|1789.4|1786.4|1790|1787|1789.4|1786.4|329
1643985680000|2022-02-04 14:41:20|||||||||1
1643985690000|2022-02-04 14:41:30|||||||||6
1643985710000|2022-02-04 14:41:50|||||||||10
1643985720000|2022-02-04 14:42:00|||||||||1
1643985730000|2022-02-04 14:42:10|||||||||5
1643985740000|2022-02-04 14:42:20|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1790.3|1787.3|25
1643985750000|2022-02-04 14:42:30|||||||||4
1643985760000|2022-02-04 14:42:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1643985770000|2022-02-04 14:42:50|1789.5|1786.5|1790|1787|1790|1787|1789.5|1786.5|4
1643985780000|2022-02-04 14:43:00|1789.5|1786.5|1790|1787|1790|1787|1789.5|1786.5|4
1643985790000|2022-02-04 14:43:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1643985800000|2022-02-04 14:43:20|1790|1787|1790|1787|1790|1787|1790|1787|10
1643985810000|2022-02-04 14:43:30|||||||||7
1643985820000|2022-02-04 14:43:40|1789.9|1786.9|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|25
1643985830000|2022-02-04 14:43:50|1789|1786|1789.4|1786.4|1789.4|1786.4|1789|1786|4
1643985840000|2022-02-04 14:44:00|||||||||15
1643985850000|2022-02-04 14:44:10|1789.5|1786.5|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|7
1643985860000|2022-02-04 14:44:20|1789|1786|1789|1786|1789|1786|1789|1786|4
1643985870000|2022-02-04 14:44:30|||||||||2
1643985880000|2022-02-04 14:44:40|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|28
1643985890000|2022-02-04 14:44:50|||||||||7
1643985900000|2022-02-04 14:45:00|||||||||23
1643985910000|2022-02-04 14:45:10|||||||||5
1643985920000|2022-02-04 14:45:20|||||||||7
1643985930000|2022-02-04 14:45:30|1789|1786|1789|1786|1789|1786|1789|1786|5
1643985940000|2022-02-04 14:45:40|||||||||2
1643985950000|2022-02-04 14:45:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|11
1643985960000|2022-02-04 14:46:00|1788.5|1785.5|1788.4|1785.4|1788.5|1785.5|1788.4|1785.4|31
1643985970000|2022-02-04 14:46:10|1788.5|1785.5|1789.4|1786.4|1789.4|1786.4|1788.5|1785.5|15
1643985980000|2022-02-04 14:46:20|||||||||13
1643985990000|2022-02-04 14:46:30|||||||||6
1643986000000|2022-02-04 14:46:40|||||||||8
1643986010000|2022-02-04 14:46:50|||||||||9
1643986020000|2022-02-04 14:47:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|28
1643986030000|2022-02-04 14:47:10|||||||||7
1643986040000|2022-02-04 14:47:20|||||||||2
1643986060000|2022-02-04 14:47:40|||||||||4
1643986070000|2022-02-04 14:47:50|||||||||45
1643986080000|2022-02-04 14:48:00|||||||||17
1643986090000|2022-02-04 14:48:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.4|1784.4|12
1643986110000|2022-02-04 14:48:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1643986120000|2022-02-04 14:48:40|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|69
1643986130000|2022-02-04 14:48:50|||||||||2
1643986140000|2022-02-04 14:49:00|||||||||10
1643986150000|2022-02-04 14:49:10|1788.4|1785.4|1789|1786|1789|1786|1788.4|1785.4|24
1643986160000|2022-02-04 14:49:20|1788.9|1785.9|1788.4|1785.4|1788.9|1785.9|1788.4|1785.4|32
1643986170000|2022-02-04 14:49:30|||||||||17
1643986180000|2022-02-04 14:49:40|||||||||75
1643986190000|2022-02-04 14:49:50|1787.4|1784.4|1786.1|1783.1|1787.4|1784.4|1785.8|1782.8|359
1643986200000|2022-02-04 14:50:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|2
1643986210000|2022-02-04 14:50:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|4
1643986220000|2022-02-04 14:50:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|2
1643986230000|2022-02-04 14:50:30|1786.1|1783.1|1785.3|1782.3|1786.1|1783.1|1785.3|1782.3|1
1643986240000|2022-02-04 14:50:40|||||||||6
1643986250000|2022-02-04 14:50:50|||||||||2
1643986260000|2022-02-04 14:51:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|27
1643986270000|2022-02-04 14:51:10|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1785.3|1782.3|171
1643986280000|2022-02-04 14:51:20|||||||||4
1643986290000|2022-02-04 14:51:30|1785.4|1782.4|1785.8|1782.8|1785.8|1782.8|1785.4|1782.4|8
1643986300000|2022-02-04 14:51:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|2
1643986310000|2022-02-04 14:51:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|2
1643986320000|2022-02-04 14:52:00|1785.3|1782.3|1785.4|1782.4|1785.4|1782.4|1785.3|1782.3|12
1643986330000|2022-02-04 14:52:10|1786.3|1783.3|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|14
1643986350000|2022-02-04 14:52:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|9
1643986360000|2022-02-04 14:52:40|||||||||5
1643986380000|2022-02-04 14:53:00|||||||||1
1643986390000|2022-02-04 14:53:10|||||||||12
1643986410000|2022-02-04 14:53:30|||||||||10
1643986420000|2022-02-04 14:53:40|||||||||3
1643986450000|2022-02-04 14:54:10|||||||||3
1643986460000|2022-02-04 14:54:20|1785.8|1782.8|1786.3|1783.3|1786.3|1783.3|1785.8|1782.8|32
1643986470000|2022-02-04 14:54:30|||||||||12
1643986480000|2022-02-04 14:54:40|1786.4|1783.4|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|6
1643986490000|2022-02-04 14:54:50|||||||||1
1643986500000|2022-02-04 14:55:00|1786.4|1783.4|1787.8|1784.8|1787.8|1784.8|1786.4|1783.4|37
1643986510000|2022-02-04 14:55:10|||||||||3
1643986520000|2022-02-04 14:55:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1643986530000|2022-02-04 14:55:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|7
1643986540000|2022-02-04 14:55:40|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|12
1643986550000|2022-02-04 14:55:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|27
1643986560000|2022-02-04 14:56:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|6
1643986570000|2022-02-04 14:56:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1643986590000|2022-02-04 14:56:30|||||||||9
1643986600000|2022-02-04 14:56:40|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|13
1643986610000|2022-02-04 14:56:50|||||||||16
1643986620000|2022-02-04 14:57:00|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|0
1643986630000|2022-02-04 14:57:10|1787.4|1784.4|1787.3|1784.3|1787.4|1784.4|1787.3|1784.3|20
1643986640000|2022-02-04 14:57:20|1786.8|1783.8|1786.3|1783.3|1786.8|1783.8|1786.3|1783.3|19
1643986650000|2022-02-04 14:57:30|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1784.8|1781.8|114
1643986660000|2022-02-04 14:57:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|21
1643986670000|2022-02-04 14:57:50|1786.3|1783.3|1786.4|1783.4|1786.4|1783.4|1786.3|1783.3|21
1643986680000|2022-02-04 14:58:00|||||||||4
1643986690000|2022-02-04 14:58:10|||||||||2
1643986700000|2022-02-04 14:58:20|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|6
1643986710000|2022-02-04 14:58:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|12
1643986720000|2022-02-04 14:58:40|1786.4|1783.4|1786.3|1783.3|1786.4|1783.4|1786.3|1783.3|100
1643986730000|2022-02-04 14:58:50|||||||||1
1643986740000|2022-02-04 14:59:00|1785.8|1782.8|1785.4|1782.4|1785.8|1782.8|1785.4|1782.4|4
1643986750000|2022-02-04 14:59:10|||||||||2
1643986760000|2022-02-04 14:59:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|10
1643986780000|2022-02-04 14:59:40|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1785.3|1782.3|20
1643986790000|2022-02-04 14:59:50|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1785.3|1782.3|13
1643986800000|2022-02-04 15:00:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|12
1643986810000|2022-02-04 15:00:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|2
1643986820000|2022-02-04 15:00:20|||||||||18
1643986830000|2022-02-04 15:00:30|||||||||1
1643986840000|2022-02-04 15:00:40|1785.4|1782.4|1786.3|1783.3|1786.3|1783.3|1785.4|1782.4|29
1643986850000|2022-02-04 15:00:50|||||||||2
1643986860000|2022-02-04 15:01:00|||||||||6
1643986870000|2022-02-04 15:01:10|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1785.3|1782.3|30
1643986880000|2022-02-04 15:01:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|4
1643986890000|2022-02-04 15:01:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|9
1643986900000|2022-02-04 15:01:40|1785.3|1782.3|1785.3|1782.3|1785.8|1782.8|1785.3|1782.3|3
1643986910000|2022-02-04 15:01:50|||||||||8
1643986920000|2022-02-04 15:02:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1643986930000|2022-02-04 15:02:10|||||||||3
1643986940000|2022-02-04 15:02:20|1785.3|1782.3|1784.4|1781.4|1785.3|1782.3|1784.4|1781.4|13
1643986950000|2022-02-04 15:02:30|1784.3|1781.3|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|18
1643986960000|2022-02-04 15:02:40|||||||||2
1643986970000|2022-02-04 15:02:50|||||||||3
1643986990000|2022-02-04 15:03:10|||||||||5
1643987000000|2022-02-04 15:03:20|||||||||23
1643987010000|2022-02-04 15:03:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|10
1643987020000|2022-02-04 15:03:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|11
1643987030000|2022-02-04 15:03:50|||||||||1
1643987040000|2022-02-04 15:04:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|6
1643987050000|2022-02-04 15:04:10|1784.3|1781.3|1782.8|1779.8|1784.3|1781.3|1782.8|1779.8|22
1643987060000|2022-02-04 15:04:20|||||||||1
1643987070000|2022-02-04 15:04:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1643987080000|2022-02-04 15:04:40|||||||||3
1643987090000|2022-02-04 15:04:50|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|35
1643987100000|2022-02-04 15:05:00|1781.3|1778.3|1783.3|1780.3|1783.3|1780.3|1781.3|1778.3|47
1643987110000|2022-02-04 15:05:10|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|4
1643987120000|2022-02-04 15:05:20|||||||||1
1643987130000|2022-02-04 15:05:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|8
1643987140000|2022-02-04 15:05:40|||||||||4
1643987150000|2022-02-04 15:05:50|||||||||1
1643987160000|2022-02-04 15:06:00|||||||||1
1643987170000|2022-02-04 15:06:10|||||||||2
1643987180000|2022-02-04 15:06:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|9
1643987190000|2022-02-04 15:06:30|||||||||8
1643987200000|2022-02-04 15:06:40|||||||||3
1643987210000|2022-02-04 15:06:50|||||||||1
1643987220000|2022-02-04 15:07:00|||||||||1
1643987230000|2022-02-04 15:07:10|||||||||2
1643987240000|2022-02-04 15:07:20|||||||||6
1643987250000|2022-02-04 15:07:30|||||||||1
1643987260000|2022-02-04 15:07:40|||||||||1
1643987270000|2022-02-04 15:07:50|1782.3|1779.3|1781.3|1778.3|1782.3|1779.3|1780.8|1777.8|44
1643987280000|2022-02-04 15:08:00|1781.7|1778.7|1781.8|1778.8|1781.8|1778.8|1781.7|1778.7|6
1643987290000|2022-02-04 15:08:10|||||||||11
1643987300000|2022-02-04 15:08:20|||||||||5
1643987320000|2022-02-04 15:08:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1643987330000|2022-02-04 15:08:50|||||||||11
1643987340000|2022-02-04 15:09:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|5
1643987350000|2022-02-04 15:09:10|1783.3|1780.3|1782.3|1779.3|1783.3|1780.3|1782.3|1779.3|18
1643987360000|2022-02-04 15:09:20|||||||||1
1643987370000|2022-02-04 15:09:30|||||||||1
1643987380000|2022-02-04 15:09:40|||||||||5
1643987390000|2022-02-04 15:09:50|||||||||3
1643987400000|2022-02-04 15:10:00|||||||||11
1643987410000|2022-02-04 15:10:10|1782.1|1779.1|1781.3|1778.3|1782.1|1779.1|1781.3|1778.3|24
1643987420000|2022-02-04 15:10:20|1780.8|1777.8|1781.3|1778.3|1781.3|1778.3|1780.8|1777.8|15
1643987430000|2022-02-04 15:10:30|1781.4|1778.4|1782.3|1779.3|1782.3|1779.3|1781.4|1778.4|12
1643987440000|2022-02-04 15:10:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|12
1643987450000|2022-02-04 15:10:50|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|18
1643987460000|2022-02-04 15:11:00|1782.7|1779.7|1783.3|1780.3|1783.3|1780.3|1782.7|1779.7|29
1643987470000|2022-02-04 15:11:10|||||||||1
1643987480000|2022-02-04 15:11:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|12
1643987500000|2022-02-04 15:11:40|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|6
1643987510000|2022-02-04 15:11:50|||||||||6
1643987520000|2022-02-04 15:12:00|||||||||1
1643987540000|2022-02-04 15:12:20|||||||||4
1643987550000|2022-02-04 15:12:30|||||||||5
1643987560000|2022-02-04 15:12:40|||||||||1
1643987570000|2022-02-04 15:12:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|12
1643987580000|2022-02-04 15:13:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|14
1643987600000|2022-02-04 15:13:20|||||||||3
1643987610000|2022-02-04 15:13:30|||||||||2
1643987620000|2022-02-04 15:13:40|||||||||9
1643987630000|2022-02-04 15:13:50|||||||||3
1643987650000|2022-02-04 15:14:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1643987660000|2022-02-04 15:14:20|1784.2|1781.2|1783.3|1780.3|1784.2|1781.2|1783.3|1780.3|28
1643987680000|2022-02-04 15:14:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1643987690000|2022-02-04 15:14:50|||||||||2
1643987700000|2022-02-04 15:15:00|||||||||2
1643987710000|2022-02-04 15:15:10|||||||||1
1643987720000|2022-02-04 15:15:20|||||||||20
1643987740000|2022-02-04 15:15:40|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|22
1643987750000|2022-02-04 15:15:50|||||||||2
1643987770000|2022-02-04 15:16:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|2
1643987780000|2022-02-04 15:16:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|12
1643987790000|2022-02-04 15:16:30|||||||||8
1643987800000|2022-02-04 15:16:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1643987810000|2022-02-04 15:16:50|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|4
1643987820000|2022-02-04 15:17:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|16
1643987830000|2022-02-04 15:17:10|||||||||1
1643987840000|2022-02-04 15:17:20|||||||||8
1643987850000|2022-02-04 15:17:30|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|23
1643987870000|2022-02-04 15:17:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|6
1643987880000|2022-02-04 15:18:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1643987890000|2022-02-04 15:18:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|5
1643987900000|2022-02-04 15:18:20|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|30
1643987910000|2022-02-04 15:18:30|||||||||24
1643987920000|2022-02-04 15:18:40|||||||||17
1643987930000|2022-02-04 15:18:50|||||||||2
1643987940000|2022-02-04 15:19:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1643987950000|2022-02-04 15:19:10|||||||||2
1643987960000|2022-02-04 15:19:20|||||||||5
1643987970000|2022-02-04 15:19:30|||||||||3
1643987980000|2022-02-04 15:19:40|||||||||11
1643987990000|2022-02-04 15:19:50|||||||||4
1643988000000|2022-02-04 15:20:00|1779.3|1776.3|1778.3|1775.3|1779.3|1776.3|1778.3|1775.3|122
1643988010000|2022-02-04 15:20:10|||||||||1
1643988020000|2022-02-04 15:20:20|||||||||4
1643988030000|2022-02-04 15:20:30|||||||||9
1643988040000|2022-02-04 15:20:40|1779.1|1776.1|1779.3|1776.3|1779.3|1776.3|1779.1|1776.1|30
1643988050000|2022-02-04 15:20:50|1780.2|1777.2|1779.7|1776.7|1780.3|1777.3|1779.3|1776.3|27
1643988060000|2022-02-04 15:21:00|1779.3|1776.3|1779.7|1776.7|1779.8|1776.8|1779.3|1776.3|9
1643988070000|2022-02-04 15:21:10|1779.8|1776.8|1780.3|1777.3|1780.3|1777.3|1779.8|1776.8|1
1643988080000|2022-02-04 15:21:20|||||||||5
1643988090000|2022-02-04 15:21:30|||||||||1
1643988100000|2022-02-04 15:21:40|1780.8|1777.8|1780.4|1777.4|1780.8|1777.8|1780.4|1777.4|4
1643988110000|2022-02-04 15:21:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|13
1643988120000|2022-02-04 15:22:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1643988140000|2022-02-04 15:22:20|||||||||9
1643988170000|2022-02-04 15:22:50|1780.3|1777.3|1780.4|1777.4|1780.4|1777.4|1780.3|1777.3|12
1643988190000|2022-02-04 15:23:10|1780.3|1777.3|1779.8|1776.8|1780.3|1777.3|1779.8|1776.8|5
1643988200000|2022-02-04 15:23:20|||||||||4
1643988210000|2022-02-04 15:23:30|||||||||3
1643988220000|2022-02-04 15:23:40|||||||||10
1643988230000|2022-02-04 15:23:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|17
1643988250000|2022-02-04 15:24:10|1780.3|1777.3|1778.8|1775.8|1780.3|1777.3|1778.8|1775.8|39
1643988260000|2022-02-04 15:24:20|||||||||1
1643988270000|2022-02-04 15:24:30|1778.9|1775.9|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|10
1643988280000|2022-02-04 15:24:40|||||||||7
1643988290000|2022-02-04 15:24:50|||||||||5
1643988300000|2022-02-04 15:25:00|||||||||1
1643988310000|2022-02-04 15:25:10|1778.9|1775.9|1779.3|1776.3|1779.3|1776.3|1778.9|1775.9|6
1643988320000|2022-02-04 15:25:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|3
1643988330000|2022-02-04 15:25:30|||||||||2
1643988340000|2022-02-04 15:25:40|||||||||1
1643988350000|2022-02-04 15:25:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|18
1643988360000|2022-02-04 15:26:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1643988370000|2022-02-04 15:26:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|13
1643988380000|2022-02-04 15:26:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1643988400000|2022-02-04 15:26:40|||||||||2
1643988410000|2022-02-04 15:26:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|4
1643988420000|2022-02-04 15:27:00|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|17
1643988430000|2022-02-04 15:27:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1643988440000|2022-02-04 15:27:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|24
1643988450000|2022-02-04 15:27:30|||||||||9
1643988460000|2022-02-04 15:27:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1643988470000|2022-02-04 15:27:50|||||||||26
1643988480000|2022-02-04 15:28:00|||||||||34
1643988490000|2022-02-04 15:28:10|||||||||1
1643988500000|2022-02-04 15:28:20|||||||||3
1643988510000|2022-02-04 15:28:30|||||||||4
1643988520000|2022-02-04 15:28:40|||||||||2
1643988530000|2022-02-04 15:28:50|||||||||9
1643988540000|2022-02-04 15:29:00|||||||||17
1643988550000|2022-02-04 15:29:10|||||||||10
1643988570000|2022-02-04 15:29:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|3
1643988580000|2022-02-04 15:29:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|8
1643988590000|2022-02-04 15:29:50|||||||||5
1643988600000|2022-02-04 15:30:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|4
1643988610000|2022-02-04 15:30:10|1778.4|1775.4|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|16
1643988620000|2022-02-04 15:30:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|4
1643988630000|2022-02-04 15:30:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|25
1643988640000|2022-02-04 15:30:40|||||||||16
1643988670000|2022-02-04 15:31:10|1778.4|1775.4|1778.8|1775.8|1779.3|1776.3|1778.4|1775.4|6
1643988680000|2022-02-04 15:31:20|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|0
1643988690000|2022-02-04 15:31:30|||||||||13
1643988720000|2022-02-04 15:32:00|||||||||10
1643988730000|2022-02-04 15:32:10|1779.3|1776.3|1779.4|1776.4|1779.4|1776.4|1779.3|1776.3|9
1643988740000|2022-02-04 15:32:20|||||||||22
1643988750000|2022-02-04 15:32:30|||||||||9
1643988770000|2022-02-04 15:32:50|1779.3|1776.3|1778.4|1775.4|1779.3|1776.3|1778.4|1775.4|2
1643988780000|2022-02-04 15:33:00|1778.8|1775.8|1779.4|1776.4|1779.4|1776.4|1778.8|1775.8|6
1643988800000|2022-02-04 15:33:20|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|12
1643988810000|2022-02-04 15:33:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1643988820000|2022-02-04 15:33:40|||||||||2
1643988830000|2022-02-04 15:33:50|||||||||2
1643988840000|2022-02-04 15:34:00|||||||||8
1643988870000|2022-02-04 15:34:30|||||||||4
1643988890000|2022-02-04 15:34:50|||||||||9
1643988900000|2022-02-04 15:35:00|||||||||3
1643988910000|2022-02-04 15:35:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|40
1643988920000|2022-02-04 15:35:20|1779.4|1776.4|1779.4|1776.4|1780.4|1777.4|1779.4|1776.4|25
1643988940000|2022-02-04 15:35:40|||||||||9
1643988950000|2022-02-04 15:35:50|||||||||15
1643988960000|2022-02-04 15:36:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|11
1643988970000|2022-02-04 15:36:10|1778.3|1775.3|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|17
1643988990000|2022-02-04 15:36:30|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.4|1774.4|1
1643989000000|2022-02-04 15:36:40|||||||||12
1643989020000|2022-02-04 15:37:00|||||||||3
1643989050000|2022-02-04 15:37:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1643989060000|2022-02-04 15:37:40|1778.4|1775.4|1778.8|1775.8|1778.8|1775.8|1778.4|1775.4|12
1643989070000|2022-02-04 15:37:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|6
1643989080000|2022-02-04 15:38:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|35
1643989100000|2022-02-04 15:38:20|||||||||16
1643989110000|2022-02-04 15:38:30|1778.3|1775.3|1777.4|1774.4|1778.3|1775.3|1777.4|1774.4|5
1643989140000|2022-02-04 15:39:00|1778.4|1775.4|1777.8|1774.8|1778.4|1775.4|1777.8|1774.8|56
1643989150000|2022-02-04 15:39:10|||||||||95
1643989160000|2022-02-04 15:39:20|1777.4|1774.4|1777.3|1774.3|1778.3|1775.3|1777.3|1774.3|490
1643989170000|2022-02-04 15:39:30|1776.7|1773.7|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|65
1643989180000|2022-02-04 15:39:40|||||||||5
1643989200000|2022-02-04 15:40:00|||||||||1
1643989240000|2022-02-04 15:40:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|12
1643989250000|2022-02-04 15:40:50|||||||||6
1643989260000|2022-02-04 15:41:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1643989270000|2022-02-04 15:41:10|||||||||6
1643989280000|2022-02-04 15:41:20|||||||||1
1643989300000|2022-02-04 15:41:40|||||||||8
1643989320000|2022-02-04 15:42:00|||||||||5
1643989330000|2022-02-04 15:42:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|65
1643989340000|2022-02-04 15:42:20|||||||||7
1643989350000|2022-02-04 15:42:30|1776.3|1773.3|1777.1|1774.1|1777.1|1774.1|1776.3|1773.3|32
1643989360000|2022-02-04 15:42:40|1777.3|1774.3|1778.1|1775.1|1778.1|1775.1|1777.3|1774.3|13
1643989380000|2022-02-04 15:43:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|5
1643989400000|2022-02-04 15:43:20|1777.3|1774.3|1777.1|1774.1|1777.3|1774.3|1777.1|1774.1|14
1643989410000|2022-02-04 15:43:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1643989420000|2022-02-04 15:43:40|1776.3|1773.3|1776.1|1773.1|1776.3|1773.3|1776.1|1773.1|27
1643989450000|2022-02-04 15:44:10|||||||||2
1643989460000|2022-02-04 15:44:20|||||||||2
1643989480000|2022-02-04 15:44:40|||||||||19
1643989490000|2022-02-04 15:44:50|||||||||24
1643989500000|2022-02-04 15:45:00|1775.7|1772.7|1776.1|1773.1|1776.1|1773.1|1775.7|1772.7|3
1643989510000|2022-02-04 15:45:10|||||||||1
1643989520000|2022-02-04 15:45:20|||||||||12
1643989530000|2022-02-04 15:45:30|||||||||47
1643989540000|2022-02-04 15:45:40|1776.3|1773.3|1776.3|1773.3|1776.7|1773.7|1776.2|1773.2|14
1643989550000|2022-02-04 15:45:50|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|13
1643989560000|2022-02-04 15:46:00|1776.3|1773.3|1776.1|1773.1|1776.3|1773.3|1776.1|1773.1|1
1643989570000|2022-02-04 15:46:10|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|10
1643989580000|2022-02-04 15:46:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1643989600000|2022-02-04 15:46:40|||||||||10
1643989610000|2022-02-04 15:46:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|20
1643989620000|2022-02-04 15:47:00|||||||||8
1643989630000|2022-02-04 15:47:10|||||||||22
1643989650000|2022-02-04 15:47:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1643989660000|2022-02-04 15:47:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|2
1643989670000|2022-02-04 15:47:50|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|4
1643989690000|2022-02-04 15:48:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|9
1643989700000|2022-02-04 15:48:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1643989710000|2022-02-04 15:48:30|||||||||6
1643989720000|2022-02-04 15:48:40|||||||||1
1643989730000|2022-02-04 15:48:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|41
1643989760000|2022-02-04 15:49:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|3
1643989770000|2022-02-04 15:49:30|||||||||3
1643989780000|2022-02-04 15:49:40|||||||||7
1643989790000|2022-02-04 15:49:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|14
1643989800000|2022-02-04 15:50:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1643989810000|2022-02-04 15:50:10|1778|1775|1777.3|1774.3|1778|1775|1777.1|1774.1|104
1643989820000|2022-02-04 15:50:20|1777.7|1774.7|1776.1|1773.1|1777.7|1774.7|1776.1|1773.1|247
1643989830000|2022-02-04 15:50:30|||||||||12
1643989850000|2022-02-04 15:50:50|||||||||9
1643989860000|2022-02-04 15:51:00|||||||||28
1643989880000|2022-02-04 15:51:20|||||||||9
1643989900000|2022-02-04 15:51:40|||||||||2
1643989910000|2022-02-04 15:51:50|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|24
1643989920000|2022-02-04 15:52:00|||||||||1
1643989940000|2022-02-04 15:52:20|||||||||22
1643989950000|2022-02-04 15:52:30|1777.3|1774.3|1778.1|1775.1|1778.1|1775.1|1777.3|1774.3|13
1643989960000|2022-02-04 15:52:40|||||||||6
1643989980000|2022-02-04 15:53:00|||||||||2
1643989990000|2022-02-04 15:53:10|||||||||5
1643990000000|2022-02-04 15:53:20|||||||||1
1643990020000|2022-02-04 15:53:40|||||||||10
1643990030000|2022-02-04 15:53:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|11
1643990040000|2022-02-04 15:54:00|1779.3|1776.3|1779.1|1776.1|1779.3|1776.3|1779.1|1776.1|9
1643990050000|2022-02-04 15:54:10|||||||||12
1643990060000|2022-02-04 15:54:20|1778.3|1775.3|1778.3|1775.3|1778.7|1775.7|1778.3|1775.3|3
1643990070000|2022-02-04 15:54:30|1778.7|1775.7|1779.3|1776.3|1779.3|1776.3|1778.7|1775.7|11
1643990080000|2022-02-04 15:54:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|10
1643990090000|2022-02-04 15:54:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|29
1643990100000|2022-02-04 15:55:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1643990110000|2022-02-04 15:55:10|||||||||4
1643990130000|2022-02-04 15:55:30|||||||||6
1643990140000|2022-02-04 15:55:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|55
1643990170000|2022-02-04 15:56:10|||||||||7
1643990180000|2022-02-04 15:56:20|||||||||1
1643990190000|2022-02-04 15:56:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1643990200000|2022-02-04 15:56:40|1782.3|1779.3|1783.1|1780.1|1783.1|1780.1|1782.3|1779.3|49
1643990210000|2022-02-04 15:56:50|||||||||5
1643990220000|2022-02-04 15:57:00|||||||||2
1643990230000|2022-02-04 15:57:10|||||||||6
1643990240000|2022-02-04 15:57:20|||||||||10
1643990250000|2022-02-04 15:57:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1643990260000|2022-02-04 15:57:40|||||||||1
1643990280000|2022-02-04 15:58:00|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|126
1643990290000|2022-02-04 15:58:10|||||||||1
1643990300000|2022-02-04 15:58:20|||||||||8
1643990310000|2022-02-04 15:58:30|||||||||10
1643990320000|2022-02-04 15:58:40|||||||||1
1643990330000|2022-02-04 15:58:50|||||||||1
1643990340000|2022-02-04 15:59:00|||||||||2
1643990350000|2022-02-04 15:59:10|1784.3|1781.3|1784.7|1781.7|1784.7|1781.7|1784.3|1781.3|41
1643990360000|2022-02-04 15:59:20|||||||||4
1643990370000|2022-02-04 15:59:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|76
1643990380000|2022-02-04 15:59:40|1784.8|1781.8|1784.8|1781.8|1785.3|1782.3|1784.8|1781.8|50
1643990390000|2022-02-04 15:59:50|||||||||3
1643990410000|2022-02-04 16:00:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|3
1643990420000|2022-02-04 16:00:20|||||||||3
1643990430000|2022-02-04 16:00:30|||||||||7
1643990440000|2022-02-04 16:00:40|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|7
1643990450000|2022-02-04 16:00:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|6
1643990460000|2022-02-04 16:01:00|||||||||11
1643990470000|2022-02-04 16:01:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|0
1643990480000|2022-02-04 16:01:20|1784.8|1781.8|1784.3|1781.3|1784.8|1781.8|1784.3|1781.3|58
1643990490000|2022-02-04 16:01:30|1783.4|1780.4|1784.3|1781.3|1784.3|1781.3|1783.4|1780.4|56
1643990500000|2022-02-04 16:01:40|||||||||6
1643990510000|2022-02-04 16:01:50|||||||||2
1643990520000|2022-02-04 16:02:00|1785.3|1782.3|1785.4|1782.4|1785.4|1782.4|1785.3|1782.3|157
1643990530000|2022-02-04 16:02:10|||||||||2
1643990540000|2022-02-04 16:02:20|||||||||1
1643990550000|2022-02-04 16:02:30|||||||||7
1643990580000|2022-02-04 16:03:00|1784.4|1781.4|1784.4|1781.4|1784.8|1781.8|1784.4|1781.4|43
1643990590000|2022-02-04 16:03:10|||||||||81
1643990600000|2022-02-04 16:03:20|||||||||5
1643990630000|2022-02-04 16:03:50|||||||||10
1643990640000|2022-02-04 16:04:00|||||||||3
1643990650000|2022-02-04 16:04:10|||||||||6
1643990660000|2022-02-04 16:04:20|1784.5|1781.5|1785|1782|1785|1782|1784.5|1781.5|193
1643990670000|2022-02-04 16:04:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785|1782|81
1643990680000|2022-02-04 16:04:40|1785|1782|1784.5|1781.5|1785.5|1782.5|1784.5|1781.5|37
1643990690000|2022-02-04 16:04:50|1785|1782|1785|1782|1785|1782|1785|1782|21
1643990700000|2022-02-04 16:05:00|1785.4|1782.4|1785.5|1782.5|1785.5|1782.5|1785.4|1782.4|37
1643990710000|2022-02-04 16:05:10|||||||||21
1643990720000|2022-02-04 16:05:20|||||||||33
1643990730000|2022-02-04 16:05:30|||||||||1
1643990740000|2022-02-04 16:05:40|1786.7|1783.7|1786.7|1783.7|1787.5|1784.5|1786.7|1783.7|923
1643990750000|2022-02-04 16:05:50|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|48
1643990760000|2022-02-04 16:06:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|4
1643990780000|2022-02-04 16:06:20|||||||||58
1643990790000|2022-02-04 16:06:30|1786.5|1783.5|1785.7|1782.7|1786.5|1783.5|1785.7|1782.7|12
1643990800000|2022-02-04 16:06:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1
1643990810000|2022-02-04 16:06:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|24
1643990820000|2022-02-04 16:07:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1643990830000|2022-02-04 16:07:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1643990840000|2022-02-04 16:07:20|1785.1|1782.1|1785.7|1782.7|1785.7|1782.7|1785.1|1782.1|41
1643990860000|2022-02-04 16:07:40|||||||||4
1643990880000|2022-02-04 16:08:00|||||||||17
1643990900000|2022-02-04 16:08:20|||||||||2
1643990910000|2022-02-04 16:08:30|||||||||1
1643990920000|2022-02-04 16:08:40|||||||||2
1643990930000|2022-02-04 16:08:50|||||||||1
1643990940000|2022-02-04 16:09:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|20
1643990950000|2022-02-04 16:09:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1643990970000|2022-02-04 16:09:30|||||||||2
1643990980000|2022-02-04 16:09:40|||||||||2
1643990990000|2022-02-04 16:09:50|||||||||3
1643991000000|2022-02-04 16:10:00|1784.5|1781.5|1784.7|1781.7|1784.7|1781.7|1784.1|1781.1|37
1643991010000|2022-02-04 16:10:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|14
1643991020000|2022-02-04 16:10:20|||||||||2
1643991030000|2022-02-04 16:10:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|17
1643991040000|2022-02-04 16:10:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|9
1643991050000|2022-02-04 16:10:50|1785.5|1782.5|1785.1|1782.1|1785.5|1782.5|1785.1|1782.1|13
1643991060000|2022-02-04 16:11:00|1785.6|1782.6|1783.7|1780.7|1785.6|1782.6|1783.6|1780.6|76
1643991070000|2022-02-04 16:11:10|1783.5|1780.5|1783.1|1780.1|1783.6|1780.6|1783.1|1780.1|12
1643991080000|2022-02-04 16:11:20|1783.5|1780.5|1783.1|1780.1|1783.5|1780.5|1783.1|1780.1|57
1643991100000|2022-02-04 16:11:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1643991110000|2022-02-04 16:11:50|||||||||1
1643991120000|2022-02-04 16:12:00|||||||||2
1643991140000|2022-02-04 16:12:20|||||||||2
1643991150000|2022-02-04 16:12:30|||||||||5
1643991180000|2022-02-04 16:13:00|1783.1|1780.1|1782.5|1779.5|1783.1|1780.1|1782.5|1779.5|76
1643991190000|2022-02-04 16:13:10|||||||||7
1643991210000|2022-02-04 16:13:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1781.5|1778.5|52
1643991220000|2022-02-04 16:13:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|53
1643991240000|2022-02-04 16:14:00|||||||||4
1643991250000|2022-02-04 16:14:10|1782.7|1779.7|1782.5|1779.5|1782.7|1779.7|1782.5|1779.5|26
1643991270000|2022-02-04 16:14:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|24
1643991280000|2022-02-04 16:14:40|||||||||7
1643991300000|2022-02-04 16:15:00|||||||||1
1643991320000|2022-02-04 16:15:20|||||||||1
1643991340000|2022-02-04 16:15:40|||||||||7
1643991350000|2022-02-04 16:15:50|||||||||1
1643991360000|2022-02-04 16:16:00|||||||||1
1643991380000|2022-02-04 16:16:20|1783.1|1780.1|1782.7|1779.7|1783.1|1780.1|1782.7|1779.7|6
1643991390000|2022-02-04 16:16:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1643991420000|2022-02-04 16:17:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|14
1643991430000|2022-02-04 16:17:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643991440000|2022-02-04 16:17:20|||||||||1
1643991450000|2022-02-04 16:17:30|1785.5|1782.5|1784.7|1781.7|1785.5|1782.5|1784.7|1781.7|3
1643991460000|2022-02-04 16:17:40|||||||||1
1643991480000|2022-02-04 16:18:00|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|35
1643991490000|2022-02-04 16:18:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1643991500000|2022-02-04 16:18:20|1784.5|1781.5|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|15
1643991510000|2022-02-04 16:18:30|||||||||2
1643991520000|2022-02-04 16:18:40|||||||||7
1643991540000|2022-02-04 16:19:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|8
1643991560000|2022-02-04 16:19:20|1784.5|1781.5|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|1
1643991570000|2022-02-04 16:19:30|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|0
1643991590000|2022-02-04 16:19:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|9
1643991600000|2022-02-04 16:20:00|1784.7|1781.7|1785.1|1782.1|1785.1|1782.1|1784.7|1781.7|18
1643991610000|2022-02-04 16:20:10|1785.5|1782.5|1784.7|1781.7|1785.5|1782.5|1784.7|1781.7|103
1643991620000|2022-02-04 16:20:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|4
1643991630000|2022-02-04 16:20:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|118
1643991640000|2022-02-04 16:20:40|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|5
1643991670000|2022-02-04 16:21:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|7
1643991690000|2022-02-04 16:21:30|||||||||1
1643991700000|2022-02-04 16:21:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|20
1643991720000|2022-02-04 16:22:00|||||||||1
1643991730000|2022-02-04 16:22:10|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|8
1643991740000|2022-02-04 16:22:20|||||||||100
1643991760000|2022-02-04 16:22:40|||||||||1
1643991770000|2022-02-04 16:22:50|||||||||10
1643991790000|2022-02-04 16:23:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|13
1643991820000|2022-02-04 16:23:40|1784.5|1781.5|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|9
1643991830000|2022-02-04 16:23:50|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1784.5|1781.5|2
1643991840000|2022-02-04 16:24:00|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|5
1643991850000|2022-02-04 16:24:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|8
1643991860000|2022-02-04 16:24:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1643991870000|2022-02-04 16:24:30|||||||||7
1643991890000|2022-02-04 16:24:50|||||||||1
1643991900000|2022-02-04 16:25:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|11
1643991910000|2022-02-04 16:25:10|||||||||1
1643991960000|2022-02-04 16:26:00|||||||||54
1643991970000|2022-02-04 16:26:10|||||||||23
1643991990000|2022-02-04 16:26:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1643992000000|2022-02-04 16:26:40|1784.7|1781.7|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|20
1643992020000|2022-02-04 16:27:00|||||||||2
1643992030000|2022-02-04 16:27:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|26
1643992040000|2022-02-04 16:27:20|||||||||13
1643992050000|2022-02-04 16:27:30|||||||||1
1643992070000|2022-02-04 16:27:50|||||||||10
1643992100000|2022-02-04 16:28:20|||||||||63
1643992120000|2022-02-04 16:28:40|||||||||3
1643992130000|2022-02-04 16:28:50|||||||||6
1643992140000|2022-02-04 16:29:00|||||||||5
1643992150000|2022-02-04 16:29:10|||||||||10
1643992170000|2022-02-04 16:29:30|||||||||2
1643992180000|2022-02-04 16:29:40|||||||||1
1643992190000|2022-02-04 16:29:50|||||||||1
1643992210000|2022-02-04 16:30:10|||||||||40
1643992220000|2022-02-04 16:30:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|10
1643992230000|2022-02-04 16:30:30|1784.5|1781.5|1784.7|1781.7|1784.7|1781.7|1784.5|1781.5|4
1643992250000|2022-02-04 16:30:50|||||||||1
1643992270000|2022-02-04 16:31:10|||||||||1
1643992300000|2022-02-04 16:31:40|||||||||6
1643992310000|2022-02-04 16:31:50|||||||||1
1643992340000|2022-02-04 16:32:20|||||||||1
1643992360000|2022-02-04 16:32:40|||||||||1
1643992380000|2022-02-04 16:33:00|||||||||8
1643992390000|2022-02-04 16:33:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|48
1643992400000|2022-02-04 16:33:20|1784.5|1781.5|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|18
1643992420000|2022-02-04 16:33:40|||||||||4
1643992430000|2022-02-04 16:33:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|11
1643992450000|2022-02-04 16:34:10|||||||||2
1643992480000|2022-02-04 16:34:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1643992490000|2022-02-04 16:34:50|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.5|1782.5|13
1643992500000|2022-02-04 16:35:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1643992540000|2022-02-04 16:35:40|||||||||2
1643992560000|2022-02-04 16:36:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1643992570000|2022-02-04 16:36:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1643992600000|2022-02-04 16:36:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|118
1643992630000|2022-02-04 16:37:10|||||||||2
1643992640000|2022-02-04 16:37:20|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|2
1643992650000|2022-02-04 16:37:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1643992660000|2022-02-04 16:37:40|||||||||8
1643992670000|2022-02-04 16:37:50|||||||||5
1643992680000|2022-02-04 16:38:00|||||||||2
1643992700000|2022-02-04 16:38:20|||||||||6
1643992710000|2022-02-04 16:38:30|1786.1|1783.1|1785.7|1782.7|1786.1|1783.1|1785.7|1782.7|35
1643992720000|2022-02-04 16:38:40|||||||||11
1643992730000|2022-02-04 16:38:50|||||||||9
1643992740000|2022-02-04 16:39:00|||||||||20
1643992750000|2022-02-04 16:39:10|||||||||1
1643992760000|2022-02-04 16:39:20|||||||||8
1643992790000|2022-02-04 16:39:50|||||||||6
1643992800000|2022-02-04 16:40:00|||||||||3
1643992810000|2022-02-04 16:40:10|||||||||1
1643992820000|2022-02-04 16:40:20|||||||||5
1643992830000|2022-02-04 16:40:30|||||||||11
1643992840000|2022-02-04 16:40:40|||||||||5
1643992850000|2022-02-04 16:40:50|1785.5|1782.5|1784.7|1781.7|1785.5|1782.5|1784.7|1781.7|156
1643992870000|2022-02-04 16:41:10|||||||||2
1643992880000|2022-02-04 16:41:20|1783.7|1780.7|1784.5|1781.5|1784.5|1781.5|1783.7|1780.7|3
1643992890000|2022-02-04 16:41:30|1784.1|1781.1|1784.7|1781.7|1784.7|1781.7|1784.1|1781.1|73
1643992920000|2022-02-04 16:42:00|||||||||1
1643992930000|2022-02-04 16:42:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|25
1643992950000|2022-02-04 16:42:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1643992960000|2022-02-04 16:42:40|||||||||3
1643992970000|2022-02-04 16:42:50|1785.7|1782.7|1785.5|1782.5|1785.7|1782.7|1785.5|1782.5|4
1643992980000|2022-02-04 16:43:00|1784.8|1781.8|1785.1|1782.1|1785.7|1782.7|1784.8|1781.8|37
1643993010000|2022-02-04 16:43:30|1785.5|1782.5|1785.7|1782.7|1785.7|1782.7|1785.2|1782.2|23
1643993030000|2022-02-04 16:43:50|||||||||10
1643993060000|2022-02-04 16:44:20|||||||||3
1643993070000|2022-02-04 16:44:30|||||||||2
1643993090000|2022-02-04 16:44:50|||||||||3
1643993100000|2022-02-04 16:45:00|||||||||2
1643993110000|2022-02-04 16:45:10|||||||||5
1643993120000|2022-02-04 16:45:20|||||||||9
1643993150000|2022-02-04 16:45:50|||||||||20
1643993160000|2022-02-04 16:46:00|||||||||8
1643993180000|2022-02-04 16:46:20|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.7|1781.7|6
1643993190000|2022-02-04 16:46:30|||||||||4
1643993200000|2022-02-04 16:46:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643993210000|2022-02-04 16:46:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|3
1643993220000|2022-02-04 16:47:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1643993230000|2022-02-04 16:47:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1643993260000|2022-02-04 16:47:40|||||||||4
1643993270000|2022-02-04 16:47:50|||||||||3
1643993280000|2022-02-04 16:48:00|1784.6|1781.6|1784.5|1781.5|1784.6|1781.6|1784.5|1781.5|5
1643993290000|2022-02-04 16:48:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|12
1643993300000|2022-02-04 16:48:20|||||||||1
1643993310000|2022-02-04 16:48:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|7
1643993320000|2022-02-04 16:48:40|||||||||10
1643993340000|2022-02-04 16:49:00|||||||||57
1643993350000|2022-02-04 16:49:10|||||||||5
1643993360000|2022-02-04 16:49:20|||||||||7
1643993370000|2022-02-04 16:49:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|20
1643993380000|2022-02-04 16:49:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643993390000|2022-02-04 16:49:50|||||||||2
1643993400000|2022-02-04 16:50:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1643993410000|2022-02-04 16:50:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643993420000|2022-02-04 16:50:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.1|1782.1|52
1643993430000|2022-02-04 16:50:30|||||||||1
1643993460000|2022-02-04 16:51:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1643993470000|2022-02-04 16:51:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1643993480000|2022-02-04 16:51:20|||||||||2
1643993490000|2022-02-04 16:51:30|1785.1|1782.1|1785.5|1782.5|1785.5|1782.5|1785.1|1782.1|3
1643993510000|2022-02-04 16:51:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|4
1643993520000|2022-02-04 16:52:00|||||||||6
1643993530000|2022-02-04 16:52:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|3
1643993540000|2022-02-04 16:52:20|||||||||1
1643993560000|2022-02-04 16:52:40|||||||||4
1643993570000|2022-02-04 16:52:50|||||||||7
1643993580000|2022-02-04 16:53:00|||||||||2
1643993590000|2022-02-04 16:53:10|||||||||12
1643993600000|2022-02-04 16:53:20|||||||||13
1643993610000|2022-02-04 16:53:30|||||||||2
1643993620000|2022-02-04 16:53:40|||||||||7
1643993630000|2022-02-04 16:53:50|||||||||3
1643993640000|2022-02-04 16:54:00|||||||||7
1643993650000|2022-02-04 16:54:10|||||||||3
1643993660000|2022-02-04 16:54:20|||||||||11
1643993680000|2022-02-04 16:54:40|||||||||20
1643993690000|2022-02-04 16:54:50|||||||||11
1643993700000|2022-02-04 16:55:00|||||||||4
1643993710000|2022-02-04 16:55:10|1784.8|1781.8|1785.6|1782.6|1785.6|1782.6|1784.8|1781.8|12
1643993720000|2022-02-04 16:55:20|||||||||8
1643993750000|2022-02-04 16:55:50|||||||||1
1643993760000|2022-02-04 16:56:00|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|19
1643993780000|2022-02-04 16:56:20|||||||||1
1643993790000|2022-02-04 16:56:30|||||||||2
1643993810000|2022-02-04 16:56:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|9
1643993830000|2022-02-04 16:57:10|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1785.6|1782.6|3
1643993840000|2022-02-04 16:57:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|46
1643993860000|2022-02-04 16:57:40|||||||||2
1643993870000|2022-02-04 16:57:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|17
1643993880000|2022-02-04 16:58:00|||||||||3
1643993890000|2022-02-04 16:58:10|||||||||7
1643993900000|2022-02-04 16:58:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1643993910000|2022-02-04 16:58:30|||||||||1
1643993920000|2022-02-04 16:58:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|40
1643993930000|2022-02-04 16:58:50|||||||||2
1643993940000|2022-02-04 16:59:00|1787.1|1784.1|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|22
1643993960000|2022-02-04 16:59:20|||||||||14
1643993970000|2022-02-04 16:59:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|7
1643993980000|2022-02-04 16:59:40|||||||||1
1643993990000|2022-02-04 16:59:50|||||||||59
1643994010000|2022-02-04 17:00:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|18
1643994020000|2022-02-04 17:00:20|1788.6|1785.6|1788.6|1785.6|1788.8|1785.8|1788.6|1785.6|36
1643994030000|2022-02-04 17:00:30|||||||||1
1643994040000|2022-02-04 17:00:40|||||||||7
1643994050000|2022-02-04 17:00:50|||||||||3
1643994060000|2022-02-04 17:01:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|29
1643994070000|2022-02-04 17:01:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|3
1643994090000|2022-02-04 17:01:30|||||||||12
1643994100000|2022-02-04 17:01:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|3
1643994110000|2022-02-04 17:01:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1643994120000|2022-02-04 17:02:00|1789.2|1786.2|1788.8|1785.8|1789.2|1786.2|1788.8|1785.8|10
1643994150000|2022-02-04 17:02:30|||||||||1
1643994160000|2022-02-04 17:02:40|||||||||89
1643994190000|2022-02-04 17:03:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|7
1643994220000|2022-02-04 17:03:40|||||||||12
1643994240000|2022-02-04 17:04:00|||||||||2
1643994270000|2022-02-04 17:04:30|||||||||25
1643994300000|2022-02-04 17:05:00|1789.2|1786.2|1788.6|1785.6|1789.2|1786.2|1788.6|1785.6|9
1643994310000|2022-02-04 17:05:10|||||||||16
1643994320000|2022-02-04 17:05:20|||||||||1
1643994330000|2022-02-04 17:05:30|1788.2|1785.2|1787.8|1784.8|1788.2|1785.2|1787.8|1784.8|109
1643994370000|2022-02-04 17:06:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|33
1643994390000|2022-02-04 17:06:30|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|28
1643994400000|2022-02-04 17:06:40|||||||||19
1643994420000|2022-02-04 17:07:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|3
1643994430000|2022-02-04 17:07:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|6
1643994450000|2022-02-04 17:07:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|6
1643994460000|2022-02-04 17:07:40|||||||||2
1643994480000|2022-02-04 17:08:00|||||||||3
1643994500000|2022-02-04 17:08:20|||||||||3
1643994510000|2022-02-04 17:08:30|||||||||1
1643994520000|2022-02-04 17:08:40|||||||||2
1643994530000|2022-02-04 17:08:50|||||||||20
1643994550000|2022-02-04 17:09:10|||||||||17
1643994560000|2022-02-04 17:09:20|||||||||5
1643994570000|2022-02-04 17:09:30|||||||||1
1643994590000|2022-02-04 17:09:50|||||||||5
1643994600000|2022-02-04 17:10:00|||||||||11
1643994610000|2022-02-04 17:10:10|||||||||4
1643994620000|2022-02-04 17:10:20|||||||||3
1643994630000|2022-02-04 17:10:30|||||||||3
1643994640000|2022-02-04 17:10:40|||||||||5
1643994650000|2022-02-04 17:10:50|||||||||8
1643994660000|2022-02-04 17:11:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|8
1643994670000|2022-02-04 17:11:10|||||||||1
1643994680000|2022-02-04 17:11:20|||||||||2
1643994690000|2022-02-04 17:11:30|||||||||4
1643994730000|2022-02-04 17:12:10|||||||||4
1643994740000|2022-02-04 17:12:20|||||||||1
1643994750000|2022-02-04 17:12:30|||||||||1
1643994760000|2022-02-04 17:12:40|||||||||5
1643994770000|2022-02-04 17:12:50|||||||||14
1643994780000|2022-02-04 17:13:00|||||||||3
1643994790000|2022-02-04 17:13:10|1787.7|1784.7|1787.6|1784.6|1788.2|1785.2|1787.6|1784.6|21
1643994810000|2022-02-04 17:13:30|||||||||1
1643994820000|2022-02-04 17:13:40|||||||||3
1643994830000|2022-02-04 17:13:50|||||||||1
1643994840000|2022-02-04 17:14:00|1788.6|1785.6|1788.2|1785.2|1788.6|1785.6|1788.2|1785.2|18
1643994850000|2022-02-04 17:14:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.2|1785.2|5
1643994860000|2022-02-04 17:14:20|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|5
1643994870000|2022-02-04 17:14:30|||||||||6
1643994890000|2022-02-04 17:14:50|||||||||5
1643994900000|2022-02-04 17:15:00|||||||||4
1643994910000|2022-02-04 17:15:10|||||||||2
1643994920000|2022-02-04 17:15:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|18
1643994930000|2022-02-04 17:15:30|||||||||5
1643994940000|2022-02-04 17:15:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|13
1643994950000|2022-02-04 17:15:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1643994960000|2022-02-04 17:16:00|||||||||1
1643994980000|2022-02-04 17:16:20|||||||||1
1643994990000|2022-02-04 17:16:30|||||||||2
1643995000000|2022-02-04 17:16:40|||||||||2
1643995020000|2022-02-04 17:17:00|||||||||1
1643995040000|2022-02-04 17:17:20|||||||||21
1643995050000|2022-02-04 17:17:30|||||||||2
1643995060000|2022-02-04 17:17:40|||||||||1
1643995090000|2022-02-04 17:18:10|||||||||8
1643995100000|2022-02-04 17:18:20|||||||||2
1643995110000|2022-02-04 17:18:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|253
1643995120000|2022-02-04 17:18:40|||||||||3
1643995130000|2022-02-04 17:18:50|||||||||1
1643995140000|2022-02-04 17:19:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|50
1643995160000|2022-02-04 17:19:20|||||||||1
1643995180000|2022-02-04 17:19:40|1789.5|1786.5|1788.6|1785.6|1789.5|1786.5|1788.6|1785.6|100
1643995190000|2022-02-04 17:19:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|51
1643995200000|2022-02-04 17:20:00|1787.2|1784.2|1786.6|1783.6|1787.2|1784.2|1786.6|1783.6|46
1643995210000|2022-02-04 17:20:10|1787.2|1784.2|1787.6|1784.6|1787.6|1784.6|1787.2|1784.2|53
1643995220000|2022-02-04 17:20:20|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|79
1643995240000|2022-02-04 17:20:40|1788.6|1785.6|1788.2|1785.2|1788.6|1785.6|1788.2|1785.2|27
1643995250000|2022-02-04 17:20:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|213
1643995260000|2022-02-04 17:21:00|||||||||2
1643995270000|2022-02-04 17:21:10|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|8
1643995290000|2022-02-04 17:21:30|||||||||23
1643995330000|2022-02-04 17:22:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|84
1643995340000|2022-02-04 17:22:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1643995350000|2022-02-04 17:22:30|||||||||2
1643995360000|2022-02-04 17:22:40|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|18
1643995370000|2022-02-04 17:22:50|||||||||50
1643995390000|2022-02-04 17:23:10|1788.7|1785.7|1789.2|1786.2|1789.2|1786.2|1788.6|1785.6|24
1643995400000|2022-02-04 17:23:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|24
1643995420000|2022-02-04 17:23:40|||||||||20
1643995430000|2022-02-04 17:23:50|||||||||2
1643995440000|2022-02-04 17:24:00|||||||||8
1643995450000|2022-02-04 17:24:10|||||||||1
1643995460000|2022-02-04 17:24:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|12
1643995470000|2022-02-04 17:24:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1643995490000|2022-02-04 17:24:50|||||||||3
1643995500000|2022-02-04 17:25:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|54
1643995510000|2022-02-04 17:25:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|13
1643995530000|2022-02-04 17:25:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|20
1643995540000|2022-02-04 17:25:40|||||||||24
1643995580000|2022-02-04 17:26:20|||||||||1
1643995610000|2022-02-04 17:26:50|||||||||8
1643995620000|2022-02-04 17:27:00|||||||||4
1643995630000|2022-02-04 17:27:10|||||||||5
1643995640000|2022-02-04 17:27:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1787.6|1784.6|31
1643995650000|2022-02-04 17:27:30|||||||||7
1643995660000|2022-02-04 17:27:40|||||||||1
1643995670000|2022-02-04 17:27:50|||||||||3
1643995690000|2022-02-04 17:28:10|||||||||13
1643995700000|2022-02-04 17:28:20|||||||||1
1643995710000|2022-02-04 17:28:30|||||||||43
1643995720000|2022-02-04 17:28:40|||||||||5
1643995730000|2022-02-04 17:28:50|||||||||2
1643995740000|2022-02-04 17:29:00|||||||||1
1643995750000|2022-02-04 17:29:10|||||||||1
1643995760000|2022-02-04 17:29:20|||||||||2
1643995770000|2022-02-04 17:29:30|||||||||14
1643995780000|2022-02-04 17:29:40|||||||||4
1643995800000|2022-02-04 17:30:00|1788.5|1785.5|1786.6|1783.6|1788.5|1785.5|1786.6|1783.6|90
1643995810000|2022-02-04 17:30:10|||||||||4
1643995820000|2022-02-04 17:30:20|||||||||7
1643995840000|2022-02-04 17:30:40|||||||||2
1643995850000|2022-02-04 17:30:50|||||||||11
1643995860000|2022-02-04 17:31:00|||||||||1
1643995870000|2022-02-04 17:31:10|||||||||10
1643995880000|2022-02-04 17:31:20|||||||||50
1643995890000|2022-02-04 17:31:30|1786.8|1783.8|1787.6|1784.6|1787.7|1784.7|1786.8|1783.8|39
1643995910000|2022-02-04 17:31:50|1787.2|1784.2|1786.6|1783.6|1787.2|1784.2|1786.6|1783.6|29
1643995920000|2022-02-04 17:32:00|||||||||18
1643995930000|2022-02-04 17:32:10|||||||||1
1643995940000|2022-02-04 17:32:20|||||||||2
1643995960000|2022-02-04 17:32:40|||||||||7
1643995970000|2022-02-04 17:32:50|||||||||8
1643995980000|2022-02-04 17:33:00|||||||||1
1643995990000|2022-02-04 17:33:10|||||||||7
1643996000000|2022-02-04 17:33:20|||||||||1
1643996010000|2022-02-04 17:33:30|||||||||7
1643996030000|2022-02-04 17:33:50|||||||||22
1643996040000|2022-02-04 17:34:00|||||||||52
1643996050000|2022-02-04 17:34:10|||||||||46
1643996060000|2022-02-04 17:34:20|||||||||90
1643996070000|2022-02-04 17:34:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|11
1643996080000|2022-02-04 17:34:40|1785.6|1782.6|1785.8|1782.8|1785.8|1782.8|1785.6|1782.6|30
1643996100000|2022-02-04 17:35:00|1786.6|1783.6|1786.8|1783.8|1786.8|1783.8|1786.6|1783.6|18
1643996110000|2022-02-04 17:35:10|||||||||1
1643996120000|2022-02-04 17:35:20|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|3
1643996130000|2022-02-04 17:35:30|1786.8|1783.8|1787.2|1784.2|1787.2|1784.2|1786.8|1783.8|4
1643996140000|2022-02-04 17:35:40|1786.8|1783.8|1787.6|1784.6|1787.6|1784.6|1786.8|1783.8|6
1643996150000|2022-02-04 17:35:50|1787.8|1784.8|1788.2|1785.2|1788.2|1785.2|1787.8|1784.8|11
1643996160000|2022-02-04 17:36:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|157
1643996170000|2022-02-04 17:36:10|||||||||2
1643996180000|2022-02-04 17:36:20|||||||||3
1643996190000|2022-02-04 17:36:30|||||||||3
1643996200000|2022-02-04 17:36:40|||||||||1
1643996210000|2022-02-04 17:36:50|||||||||1
1643996220000|2022-02-04 17:37:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|47
1643996230000|2022-02-04 17:37:10|||||||||11
1643996240000|2022-02-04 17:37:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.8|1785.8|62
1643996250000|2022-02-04 17:37:30|||||||||3
1643996260000|2022-02-04 17:37:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|9
1643996280000|2022-02-04 17:38:00|||||||||28
1643996300000|2022-02-04 17:38:20|1788.9|1785.9|1788.8|1785.8|1789.8|1786.8|1788.8|1785.8|58
1643996320000|2022-02-04 17:38:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|55
1643996330000|2022-02-04 17:38:50|||||||||72
1643996340000|2022-02-04 17:39:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|22
1643996350000|2022-02-04 17:39:10|||||||||3
1643996360000|2022-02-04 17:39:20|||||||||1
1643996370000|2022-02-04 17:39:30|||||||||7
1643996380000|2022-02-04 17:39:40|||||||||1
1643996390000|2022-02-04 17:39:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|24
1643996400000|2022-02-04 17:40:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|39
1643996410000|2022-02-04 17:40:10|1787.9|1784.9|1787.9|1784.9|1788.8|1785.8|1787.9|1784.9|29
1643996420000|2022-02-04 17:40:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|13
1643996430000|2022-02-04 17:40:30|||||||||2
1643996440000|2022-02-04 17:40:40|||||||||7
1643996460000|2022-02-04 17:41:00|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|14
1643996480000|2022-02-04 17:41:20|||||||||2
1643996490000|2022-02-04 17:41:30|||||||||18
1643996500000|2022-02-04 17:41:40|||||||||16
1643996510000|2022-02-04 17:41:50|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|12
1643996520000|2022-02-04 17:42:00|||||||||2
1643996530000|2022-02-04 17:42:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|11
1643996540000|2022-02-04 17:42:20|||||||||7
1643996550000|2022-02-04 17:42:30|1787.8|1784.8|1787.9|1784.9|1787.9|1784.9|1787.8|1784.8|7
1643996560000|2022-02-04 17:42:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1643996580000|2022-02-04 17:43:00|1787|1784|1786.9|1783.9|1787|1784|1786.9|1783.9|54
1643996590000|2022-02-04 17:43:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1643996600000|2022-02-04 17:43:20|||||||||9
1643996610000|2022-02-04 17:43:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|127
1643996620000|2022-02-04 17:43:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|7
1643996630000|2022-02-04 17:43:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1643996650000|2022-02-04 17:44:10|||||||||15
1643996660000|2022-02-04 17:44:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|2
1643996670000|2022-02-04 17:44:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|6
1643996680000|2022-02-04 17:44:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|5
1643996690000|2022-02-04 17:44:50|1787.3|1784.3|1786.8|1783.8|1787.3|1784.3|1786.8|1783.8|29
1643996700000|2022-02-04 17:45:00|1786.9|1783.9|1787.3|1784.3|1787.3|1784.3|1786.9|1783.9|9
1643996710000|2022-02-04 17:45:10|||||||||1
1643996730000|2022-02-04 17:45:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|9
1643996740000|2022-02-04 17:45:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|3
1643996760000|2022-02-04 17:46:00|||||||||1
1643996770000|2022-02-04 17:46:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|106
1643996780000|2022-02-04 17:46:20|1787.3|1784.3|1788.8|1785.8|1788.8|1785.8|1786.9|1783.9|97
1643996790000|2022-02-04 17:46:30|1788.3|1785.3|1788.8|1785.8|1789.8|1786.8|1788.3|1785.3|208
1643996800000|2022-02-04 17:46:40|1789.2|1786.2|1789.3|1786.3|1789.8|1786.8|1788.8|1785.8|56
1643996810000|2022-02-04 17:46:50|||||||||1
1643996820000|2022-02-04 17:47:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1643996830000|2022-02-04 17:47:10|1789.3|1786.3|1788.8|1785.8|1789.8|1786.8|1788.8|1785.8|24
1643996840000|2022-02-04 17:47:20|1789.2|1786.2|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|25
1643996850000|2022-02-04 17:47:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|51
1643996860000|2022-02-04 17:47:40|1789.3|1786.3|1789.8|1786.8|1789.8|1786.8|1789.3|1786.3|53
1643996870000|2022-02-04 17:47:50|||||||||12
1643996880000|2022-02-04 17:48:00|||||||||6
1643996890000|2022-02-04 17:48:10|||||||||2
1643996900000|2022-02-04 17:48:20|||||||||8
1643996910000|2022-02-04 17:48:30|1788.8|1785.8|1789.8|1786.8|1789.8|1786.8|1788.8|1785.8|26
1643996920000|2022-02-04 17:48:40|||||||||10
1643996930000|2022-02-04 17:48:50|1789.3|1786.3|1789.8|1786.8|1789.8|1786.8|1788.8|1785.8|35
1643996940000|2022-02-04 17:49:00|||||||||9
1643996950000|2022-02-04 17:49:10|||||||||1
1643996960000|2022-02-04 17:49:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|106
1643996970000|2022-02-04 17:49:30|||||||||13
1643996980000|2022-02-04 17:49:40|||||||||39
1643996990000|2022-02-04 17:49:50|||||||||21
1643997000000|2022-02-04 17:50:00|1789.9|1786.9|1790|1787|1790.9|1787.9|1789.9|1786.9|344
1643997010000|2022-02-04 17:50:10|1790.4|1787.4|1790.9|1787.9|1791|1788|1790.4|1787.4|101
1643997020000|2022-02-04 17:50:20|||||||||47
1643997030000|2022-02-04 17:50:30|1790|1787|1790|1787|1790|1787|1790|1787|34
1643997040000|2022-02-04 17:50:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1643997060000|2022-02-04 17:51:00|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|46
1643997070000|2022-02-04 17:51:10|||||||||2
1643997080000|2022-02-04 17:51:20|||||||||6
1643997090000|2022-02-04 17:51:30|||||||||11
1643997100000|2022-02-04 17:51:40|||||||||1
1643997110000|2022-02-04 17:51:50|||||||||19
1643997120000|2022-02-04 17:52:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|68
1643997130000|2022-02-04 17:52:10|||||||||20
1643997140000|2022-02-04 17:52:20|||||||||51
1643997150000|2022-02-04 17:52:30|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|73
1643997160000|2022-02-04 17:52:40|||||||||43
1643997170000|2022-02-04 17:52:50|||||||||14
1643997180000|2022-02-04 17:53:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|104
1643997190000|2022-02-04 17:53:10|1788.5|1785.5|1788.9|1785.9|1788.9|1785.9|1788.5|1785.5|84
1643997200000|2022-02-04 17:53:20|1787.9|1784.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|89
1643997210000|2022-02-04 17:53:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|84
1643997220000|2022-02-04 17:53:40|1786.9|1783.9|1787.9|1784.9|1787.9|1784.9|1786.9|1783.9|64
1643997230000|2022-02-04 17:53:50|1786.9|1783.9|1786.5|1783.5|1786.9|1783.9|1786.5|1783.5|103
1643997240000|2022-02-04 17:54:00|1786|1783|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|106
1643997250000|2022-02-04 17:54:10|1786|1783|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|141
1643997260000|2022-02-04 17:54:20|||||||||92
1643997270000|2022-02-04 17:54:30|1786.8|1783.8|1785.9|1782.9|1786.8|1783.8|1785.9|1782.9|268
1643997280000|2022-02-04 17:54:40|||||||||204
1643997290000|2022-02-04 17:54:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|473
1643997300000|2022-02-04 17:55:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|194
1643997310000|2022-02-04 17:55:10|||||||||7
1643997320000|2022-02-04 17:55:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|28
1643997330000|2022-02-04 17:55:30|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|297
1643997340000|2022-02-04 17:55:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|31
1643997350000|2022-02-04 17:55:50|1786.3|1783.3|1785.9|1782.9|1786.3|1783.3|1785.9|1782.9|54
1643997360000|2022-02-04 17:56:00|||||||||8
1643997370000|2022-02-04 17:56:10|||||||||100
1643997380000|2022-02-04 17:56:20|1786.8|1783.8|1784.9|1781.9|1786.8|1783.8|1784.9|1781.9|41
1643997390000|2022-02-04 17:56:30|||||||||9
1643997400000|2022-02-04 17:56:40|||||||||10
1643997410000|2022-02-04 17:56:50|||||||||56
1643997420000|2022-02-04 17:57:00|||||||||59
1643997430000|2022-02-04 17:57:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|82
1643997440000|2022-02-04 17:57:20|1783.9|1780.9|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|18
1643997450000|2022-02-04 17:57:30|||||||||209
1643997460000|2022-02-04 17:57:40|||||||||1
1643997470000|2022-02-04 17:57:50|||||||||5
1643997480000|2022-02-04 17:58:00|||||||||4
1643997490000|2022-02-04 17:58:10|||||||||21
1643997500000|2022-02-04 17:58:20|||||||||20
1643997510000|2022-02-04 17:58:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|13
1643997520000|2022-02-04 17:58:40|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1643997530000|2022-02-04 17:58:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1643997540000|2022-02-04 17:59:00|1783.9|1780.9|1783.8|1780.8|1783.9|1780.9|1783.8|1780.8|20
1643997550000|2022-02-04 17:59:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|7
1643997560000|2022-02-04 17:59:20|1783.8|1780.8|1783.9|1780.9|1783.9|1780.9|1783.8|1780.8|17
1643997570000|2022-02-04 17:59:30|1784.3|1781.3|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|22
1643997580000|2022-02-04 17:59:40|||||||||2
1643997590000|2022-02-04 17:59:50|1783.3|1780.3|1783.8|1780.8|1783.8|1780.8|1783.3|1780.3|45
1644222600000|2022-02-07 08:30:00|1781.9|1778.9|1782.5|1779.5|1782.5|1779.5|1781.9|1778.9|9
1644222610000|2022-02-07 08:30:10|1782.4|1779.4|1783.5|1780.5|1783.5|1780.5|1781.9|1778.9|45
1644222620000|2022-02-07 08:30:20|||||||||3
1644222630000|2022-02-07 08:30:30|||||||||4
1644222640000|2022-02-07 08:30:40|1784|1781|1785|1782|1785|1782|1784|1781|13
1644222650000|2022-02-07 08:30:50|1786|1783|1786|1783|1786|1783|1786|1783|15
1644222660000|2022-02-07 08:31:00|1784.5|1781.5|1785|1782|1785|1782|1784.5|1781.5|15
1644222670000|2022-02-07 08:31:10|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|9
1644222680000|2022-02-07 08:31:20|1785.1|1782.1|1786|1783|1786|1783|1785.1|1782.1|37
1644222690000|2022-02-07 08:31:30|||||||||2
1644222700000|2022-02-07 08:31:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1644222710000|2022-02-07 08:31:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1644222720000|2022-02-07 08:32:00|1786|1783|1786|1783|1786|1783|1786|1783|6
1644222740000|2022-02-07 08:32:20|1785|1782|1785|1782|1785|1782|1785|1782|10
1644222750000|2022-02-07 08:32:30|1785.1|1782.1|1786|1783|1786|1783|1785.1|1782.1|9
1644222770000|2022-02-07 08:32:50|||||||||3
1644222780000|2022-02-07 08:33:00|||||||||3
1644222810000|2022-02-07 08:33:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|17
1644222820000|2022-02-07 08:33:40|1785|1782|1786|1783|1786|1783|1785|1782|8
1644222830000|2022-02-07 08:33:50|1785.6|1782.6|1786|1783|1786|1783|1785.6|1782.6|0
1644222840000|2022-02-07 08:34:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|8
1644222850000|2022-02-07 08:34:10|1786|1783|1786|1783|1786|1783|1786|1783|3
1644222860000|2022-02-07 08:34:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|7
1644222870000|2022-02-07 08:34:30|1786|1783|1786|1783|1786|1783|1786|1783|2
1644222880000|2022-02-07 08:34:40|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|5
1644222890000|2022-02-07 08:34:50|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|12
1644222900000|2022-02-07 08:35:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|23
1644222930000|2022-02-07 08:35:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1644222940000|2022-02-07 08:35:40|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|8
1644222950000|2022-02-07 08:35:50|1785|1782|1785|1782|1785|1782|1785|1782|5
1644222960000|2022-02-07 08:36:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|9
1644222970000|2022-02-07 08:36:10|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|5
1644222980000|2022-02-07 08:36:20|1785|1782|1785|1782|1785|1782|1785|1782|2
1644222990000|2022-02-07 08:36:30|1786|1783|1786|1783|1786|1783|1786|1783|6
1644223000000|2022-02-07 08:36:40|||||||||11
1644223010000|2022-02-07 08:36:50|||||||||4
1644223030000|2022-02-07 08:37:10|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|14
1644223040000|2022-02-07 08:37:20|1785|1782|1785|1782|1785|1782|1785|1782|6
1644223080000|2022-02-07 08:38:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1644223090000|2022-02-07 08:38:10|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|12
1644223110000|2022-02-07 08:38:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1644223120000|2022-02-07 08:38:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1644223130000|2022-02-07 08:38:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1644223140000|2022-02-07 08:39:00|||||||||4
1644223160000|2022-02-07 08:39:20|||||||||27
1644223200000|2022-02-07 08:40:00|1784|1781|1784|1781|1784|1781|1783.9|1780.9|30
1644223210000|2022-02-07 08:40:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1644223220000|2022-02-07 08:40:20|||||||||1
1644223250000|2022-02-07 08:40:50|||||||||1
1644223310000|2022-02-07 08:41:50|||||||||4
1644223320000|2022-02-07 08:42:00|1784.4|1781.4|1784|1781|1784.5|1781.5|1784|1781|8
1644223330000|2022-02-07 08:42:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1644223370000|2022-02-07 08:42:50|||||||||8
1644223380000|2022-02-07 08:43:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1644223430000|2022-02-07 08:43:50|||||||||5
1644223480000|2022-02-07 08:44:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1644223490000|2022-02-07 08:44:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|9
1644223500000|2022-02-07 08:45:00|1785.4|1782.4|1786.9|1783.9|1786.9|1783.9|1785.4|1782.4|70
1644223510000|2022-02-07 08:45:10|||||||||13
1644223520000|2022-02-07 08:45:20|||||||||1
1644223540000|2022-02-07 08:45:40|1788.5|1785.5|1790.5|1787.5|1790.5|1787.5|1788.4|1785.4|47
1644223550000|2022-02-07 08:45:50|1790.4|1787.4|1790|1787|1790.4|1787.4|1789.9|1786.9|21
1644223560000|2022-02-07 08:46:00|1789.9|1786.9|1790|1787|1790|1787|1789.9|1786.9|17
1644223570000|2022-02-07 08:46:10|1790.5|1787.5|1790.9|1787.9|1790.9|1787.9|1790|1787|15
1644223580000|2022-02-07 08:46:20|1791|1788|1790.9|1787.9|1791|1788|1790.9|1787.9|14
1644223590000|2022-02-07 08:46:30|1791|1788|1790.9|1787.9|1791|1788|1790.5|1787.5|10
1644223600000|2022-02-07 08:46:40|1792|1789|1793.4|1790.4|1793.4|1790.4|1792|1789|39
1644223610000|2022-02-07 08:46:50|1793.5|1790.5|1792.9|1789.9|1793.5|1790.5|1792.9|1789.9|6
1644223620000|2022-02-07 08:47:00|1793|1790|1792.4|1789.4|1793|1790|1791.9|1788.9|18
1644223630000|2022-02-07 08:47:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792|1789|2
1644223650000|2022-02-07 08:47:30|1791.9|1788.9|1792.5|1789.5|1792.5|1789.5|1791.9|1788.9|5
1644223660000|2022-02-07 08:47:40|||||||||5
1644223670000|2022-02-07 08:47:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|16
1644223680000|2022-02-07 08:48:00|||||||||9
1644223690000|2022-02-07 08:48:10|1793|1790|1792.9|1789.9|1793|1790|1792.9|1789.9|3
1644223700000|2022-02-07 08:48:20|1793.5|1790.5|1793.9|1790.9|1793.9|1790.9|1793.5|1790.5|7
1644223710000|2022-02-07 08:48:30|||||||||5
1644223730000|2022-02-07 08:48:50|||||||||1
1644223740000|2022-02-07 08:49:00|||||||||10
1644223750000|2022-02-07 08:49:10|||||||||1
1644223770000|2022-02-07 08:49:30|||||||||107
1644223780000|2022-02-07 08:49:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|43
1644223790000|2022-02-07 08:49:50|1793.8|1790.8|1793.9|1790.9|1794.3|1791.3|1793.8|1790.8|16
1644223800000|2022-02-07 08:50:00|1793.8|1790.8|1794.3|1791.3|1794.8|1791.8|1793.8|1790.8|7
1644223810000|2022-02-07 08:50:10|||||||||7
1644223820000|2022-02-07 08:50:20|1794.2|1791.2|1794.3|1791.3|1794.3|1791.3|1794.2|1791.2|10
1644223830000|2022-02-07 08:50:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|3
1644223840000|2022-02-07 08:50:40|1793.9|1790.9|1794.3|1791.3|1794.3|1791.3|1793.8|1790.8|6
1644223850000|2022-02-07 08:50:50|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|6
1644223860000|2022-02-07 08:51:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|5
1644223880000|2022-02-07 08:51:20|||||||||1
1644223900000|2022-02-07 08:51:40|||||||||27
1644223910000|2022-02-07 08:51:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|51
1644223920000|2022-02-07 08:52:00|1793.9|1790.9|1793.8|1790.8|1794.3|1791.3|1793.8|1790.8|12
1644223940000|2022-02-07 08:52:20|||||||||2
1644223950000|2022-02-07 08:52:30|1794.3|1791.3|1794.3|1791.3|1794.8|1791.8|1794.3|1791.3|20
1644223960000|2022-02-07 08:52:40|1794.8|1791.8|1794.2|1791.2|1794.8|1791.8|1794.2|1791.2|3
1644223990000|2022-02-07 08:53:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|5
1644224020000|2022-02-07 08:53:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1644224040000|2022-02-07 08:54:00|||||||||9
1644224050000|2022-02-07 08:54:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1644224060000|2022-02-07 08:54:20|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|9
1644224070000|2022-02-07 08:54:30|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|2
1644224080000|2022-02-07 08:54:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1644224100000|2022-02-07 08:55:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|6
1644224110000|2022-02-07 08:55:10|1792.3|1789.3|1792.2|1789.2|1792.3|1789.3|1792.2|1789.2|6
1644224130000|2022-02-07 08:55:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1644224160000|2022-02-07 08:56:00|||||||||1
1644224190000|2022-02-07 08:56:30|1792.8|1789.8|1793.7|1790.7|1793.7|1790.7|1792.8|1789.8|4
1644224200000|2022-02-07 08:56:40|||||||||1
1644224210000|2022-02-07 08:56:50|||||||||1
1644224220000|2022-02-07 08:57:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|6
1644224230000|2022-02-07 08:57:10|1792.7|1789.7|1792.1|1789.1|1792.7|1789.7|1792.1|1789.1|116
1644224260000|2022-02-07 08:57:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644224280000|2022-02-07 08:58:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1644224330000|2022-02-07 08:58:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|9
1644224340000|2022-02-07 08:59:00|||||||||8
1644224360000|2022-02-07 08:59:20|||||||||48
1644224370000|2022-02-07 08:59:30|1792.1|1789.1|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|23
1644224380000|2022-02-07 08:59:40|1792.1|1789.1|1791.6|1788.6|1792.1|1789.1|1791.6|1788.6|8
1644224410000|2022-02-07 09:00:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|14
1644224450000|2022-02-07 09:00:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.1|1789.1|0
1644224460000|2022-02-07 09:01:00|||||||||1
1644224500000|2022-02-07 09:01:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1644224510000|2022-02-07 09:01:50|1791.6|1788.6|1791.6|1788.6|1792|1789|1791.6|1788.6|1
1644224520000|2022-02-07 09:02:00|||||||||1
1644224580000|2022-02-07 09:03:00|||||||||13
1644224590000|2022-02-07 09:03:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|19
1644224600000|2022-02-07 09:03:20|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|2
1644224610000|2022-02-07 09:03:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644224620000|2022-02-07 09:03:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1644224640000|2022-02-07 09:04:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|16
1644224690000|2022-02-07 09:04:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|8
1644224700000|2022-02-07 09:05:00|1791|1788|1789.6|1786.6|1791|1788|1789.6|1786.6|4
1644224710000|2022-02-07 09:05:10|||||||||2
1644224770000|2022-02-07 09:06:10|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1644224780000|2022-02-07 09:06:20|||||||||1
1644224830000|2022-02-07 09:07:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1644224850000|2022-02-07 09:07:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1644224860000|2022-02-07 09:07:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1644224870000|2022-02-07 09:07:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|8
1644224890000|2022-02-07 09:08:10|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1644224900000|2022-02-07 09:08:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|18
1644224920000|2022-02-07 09:08:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1644224940000|2022-02-07 09:09:00|1785.7|1782.7|1785.6|1782.6|1785.7|1782.7|1785.6|1782.6|5
1644224980000|2022-02-07 09:09:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1644225000000|2022-02-07 09:10:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|34
1644225050000|2022-02-07 09:10:50|1785.6|1782.6|1786.1|1783.1|1786.1|1783.1|1785.6|1782.6|23
1644225060000|2022-02-07 09:11:00|1785.7|1782.7|1785.7|1782.7|1786.1|1783.1|1785.6|1782.6|4
1644225080000|2022-02-07 09:11:20|1785.6|1782.6|1785.1|1782.1|1785.6|1782.6|1785.1|1782.1|1
1644225090000|2022-02-07 09:11:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1644225110000|2022-02-07 09:11:50|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|0
1644225120000|2022-02-07 09:12:00|1785.6|1782.6|1784.6|1781.6|1785.6|1782.6|1784.6|1781.6|16
1644225130000|2022-02-07 09:12:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1644225160000|2022-02-07 09:12:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1644225170000|2022-02-07 09:12:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1644225180000|2022-02-07 09:13:00|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|16
1644225190000|2022-02-07 09:13:10|1784|1781|1782.1|1779.1|1784|1781|1782.1|1779.1|20
1644225200000|2022-02-07 09:13:20|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|11
1644225210000|2022-02-07 09:13:30|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|3
1644225230000|2022-02-07 09:13:50|1782.1|1779.1|1782.6|1779.6|1782.6|1779.6|1782.1|1779.1|5
1644225250000|2022-02-07 09:14:10|||||||||2
1644225290000|2022-02-07 09:14:50|||||||||3
1644225300000|2022-02-07 09:15:00|1781.6|1778.6|1782.1|1779.1|1782.1|1779.1|1781.6|1778.6|6
1644225310000|2022-02-07 09:15:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1644225340000|2022-02-07 09:15:40|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|47
1644225370000|2022-02-07 09:16:10|1781.6|1778.6|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|20
1644225390000|2022-02-07 09:16:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1644225400000|2022-02-07 09:16:40|1780.6|1777.6|1781.6|1778.6|1781.6|1778.6|1780.6|1777.6|16
1644225410000|2022-02-07 09:16:50|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.4|1778.4|30
1644225420000|2022-02-07 09:17:00|1782|1779|1780.4|1777.4|1782|1779|1780.4|1777.4|110
1644225430000|2022-02-07 09:17:10|1781|1778|1781|1778|1781|1778|1781|1778|7
1644225440000|2022-02-07 09:17:20|1781.5|1778.5|1781.5|1778.5|1781.6|1778.6|1781.4|1778.4|5
1644225450000|2022-02-07 09:17:30|1781.4|1778.4|1780.6|1777.6|1781.4|1778.4|1780.5|1777.5|17
1644225460000|2022-02-07 09:17:40|1781|1778|1781|1778|1781|1778|1781|1778|0
1644225510000|2022-02-07 09:18:30|1782|1779|1782|1779|1782|1779|1782|1779|30
1644225540000|2022-02-07 09:19:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|3
1644225560000|2022-02-07 09:19:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|5
1644225580000|2022-02-07 09:19:40|1784|1781|1784|1781|1784|1781|1784|1781|6
1644225600000|2022-02-07 09:20:00|1783.6|1780.6|1783.4|1780.4|1783.6|1780.6|1783.4|1780.4|1
1644225610000|2022-02-07 09:20:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1644225620000|2022-02-07 09:20:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|131
1644225630000|2022-02-07 09:20:30|||||||||9
1644225650000|2022-02-07 09:20:50|||||||||21
1644225660000|2022-02-07 09:21:00|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|13
1644225700000|2022-02-07 09:21:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1644225710000|2022-02-07 09:21:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|6
1644225730000|2022-02-07 09:22:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1644225740000|2022-02-07 09:22:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1644225750000|2022-02-07 09:22:30|1783|1780|1783|1780|1783|1780|1783|1780|0
1644225790000|2022-02-07 09:23:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1644225810000|2022-02-07 09:23:30|||||||||1
1644225850000|2022-02-07 09:24:10|1782.5|1779.5|1782.4|1779.4|1782.5|1779.5|1782.4|1779.4|1
1644225890000|2022-02-07 09:24:50|||||||||1
1644225910000|2022-02-07 09:25:10|1782|1779|1782|1779|1782|1779|1782|1779|0
1644225960000|2022-02-07 09:26:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|25
1644225970000|2022-02-07 09:26:10|1781|1778|1781|1778|1781|1778|1781|1778|0
1644225990000|2022-02-07 09:26:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1644226000000|2022-02-07 09:26:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|3
1644226020000|2022-02-07 09:27:00|1780|1777|1780|1777|1780|1777|1780|1777|2
1644226030000|2022-02-07 09:27:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1644226040000|2022-02-07 09:27:20|1780.6|1777.6|1781|1778|1781.5|1778.5|1780.6|1777.6|9
1644226050000|2022-02-07 09:27:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1644226110000|2022-02-07 09:28:30|1781|1778|1781|1778|1781|1778|1780.6|1777.6|59
1644226130000|2022-02-07 09:28:50|1781.1|1778.1|1781.5|1778.5|1781.5|1778.5|1781.1|1778.1|0
1644226140000|2022-02-07 09:29:00|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|1
1644226160000|2022-02-07 09:29:20|1782|1779|1782|1779|1782|1779|1782|1779|0
1644226200000|2022-02-07 09:30:00|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|24
1644226210000|2022-02-07 09:30:10|1781|1778|1781|1778|1781|1778|1781|1778|0
1644226260000|2022-02-07 09:31:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1644226330000|2022-02-07 09:32:10|1780.4|1777.4|1779.9|1776.9|1780.4|1777.4|1779.9|1776.9|3
1644226420000|2022-02-07 09:33:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1644226430000|2022-02-07 09:33:50|||||||||1
1644226440000|2022-02-07 09:34:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|280
1644226450000|2022-02-07 09:34:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1644226460000|2022-02-07 09:34:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1644226470000|2022-02-07 09:34:30|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|10
1644226490000|2022-02-07 09:34:50|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|1
1644226510000|2022-02-07 09:35:10|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|1
1644226520000|2022-02-07 09:35:20|||||||||6
1644226530000|2022-02-07 09:35:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1644226540000|2022-02-07 09:35:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1644226550000|2022-02-07 09:35:50|||||||||1
1644226580000|2022-02-07 09:36:20|1778.3|1775.3|1777.4|1774.4|1778.3|1775.3|1777.4|1774.4|4
1644226590000|2022-02-07 09:36:30|||||||||25
1644226600000|2022-02-07 09:36:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1644226610000|2022-02-07 09:36:50|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|3
1644226620000|2022-02-07 09:37:00|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|1
1644226650000|2022-02-07 09:37:30|||||||||1
1644226660000|2022-02-07 09:37:40|||||||||1
1644226680000|2022-02-07 09:38:00|1778.3|1775.3|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|13
1644226710000|2022-02-07 09:38:30|1778.3|1775.3|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|4
1644226720000|2022-02-07 09:38:40|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|6
1644226730000|2022-02-07 09:38:50|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|3
1644226740000|2022-02-07 09:39:00|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|18
1644226750000|2022-02-07 09:39:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1644226760000|2022-02-07 09:39:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|5
1644226770000|2022-02-07 09:39:30|||||||||1
1644226780000|2022-02-07 09:39:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|9
1644226800000|2022-02-07 09:40:00|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|1
1644226810000|2022-02-07 09:40:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1644226820000|2022-02-07 09:40:20|||||||||2
1644226830000|2022-02-07 09:40:30|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|0
1644226860000|2022-02-07 09:41:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1644226890000|2022-02-07 09:41:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1644226900000|2022-02-07 09:41:40|||||||||17
1644226980000|2022-02-07 09:43:00|||||||||14
1644227010000|2022-02-07 09:43:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1644227020000|2022-02-07 09:43:40|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|1
1644227030000|2022-02-07 09:43:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1644227090000|2022-02-07 09:44:50|||||||||1
1644227100000|2022-02-07 09:45:00|||||||||5
1644227110000|2022-02-07 09:45:10|||||||||1
1644227120000|2022-02-07 09:45:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1644227140000|2022-02-07 09:45:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644227150000|2022-02-07 09:45:50|||||||||1
1644227170000|2022-02-07 09:46:10|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|9
1644227220000|2022-02-07 09:47:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1644227240000|2022-02-07 09:47:20|||||||||21
1644227250000|2022-02-07 09:47:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1644227260000|2022-02-07 09:47:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1644227280000|2022-02-07 09:48:00|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|13
1644227330000|2022-02-07 09:48:50|||||||||1
1644227380000|2022-02-07 09:49:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1644227400000|2022-02-07 09:50:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1644227440000|2022-02-07 09:50:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1644227460000|2022-02-07 09:51:00|1776|1773|1777.4|1774.4|1777.4|1774.4|1776|1773|28
1644227470000|2022-02-07 09:51:10|||||||||1
1644227490000|2022-02-07 09:51:30|||||||||1
1644227500000|2022-02-07 09:51:40|||||||||1
1644227510000|2022-02-07 09:51:50|||||||||2
1644227530000|2022-02-07 09:52:10|1777.9|1774.9|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|5
1644227570000|2022-02-07 09:52:50|||||||||10
1644227580000|2022-02-07 09:53:00|||||||||1
1644227600000|2022-02-07 09:53:20|||||||||3
1644227620000|2022-02-07 09:53:40|||||||||1
1644227660000|2022-02-07 09:54:20|||||||||1
1644227670000|2022-02-07 09:54:30|||||||||1
1644227680000|2022-02-07 09:54:40|||||||||19
1644227690000|2022-02-07 09:54:50|1776.9|1773.9|1777.5|1774.5|1777.5|1774.5|1776.9|1773.9|45
1644227700000|2022-02-07 09:55:00|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|16
1644227720000|2022-02-07 09:55:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|2
1644227750000|2022-02-07 09:55:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|16
1644227870000|2022-02-07 09:57:50|1778|1775|1778|1775|1778|1775|1778|1775|6
1644227880000|2022-02-07 09:58:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|6
1644227920000|2022-02-07 09:58:40|||||||||2
1644227940000|2022-02-07 09:59:00|1778|1775|1778|1775|1778|1775|1778|1775|4
1644227950000|2022-02-07 09:59:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|6
1644227960000|2022-02-07 09:59:20|1778|1775|1778|1775|1778|1775|1778|1775|1
1644227990000|2022-02-07 09:59:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1644228000000|2022-02-07 10:00:00|||||||||3
1644228020000|2022-02-07 10:00:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1644228040000|2022-02-07 10:00:40|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|4
1644228060000|2022-02-07 10:01:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|11
1644228100000|2022-02-07 10:01:40|||||||||1
1644228110000|2022-02-07 10:01:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|17
1644228120000|2022-02-07 10:02:00|||||||||29
1644228130000|2022-02-07 10:02:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|9
1644228140000|2022-02-07 10:02:20|||||||||2
1644228180000|2022-02-07 10:03:00|||||||||9
1644228210000|2022-02-07 10:03:30|||||||||1
1644228240000|2022-02-07 10:04:00|||||||||1
1644228260000|2022-02-07 10:04:20|||||||||1
1644228270000|2022-02-07 10:04:30|||||||||4
1644228300000|2022-02-07 10:05:00|||||||||1
1644228310000|2022-02-07 10:05:10|||||||||1
1644228320000|2022-02-07 10:05:20|||||||||2
1644228330000|2022-02-07 10:05:30|1776.7|1773.7|1777.5|1774.5|1777.5|1774.5|1776.7|1773.7|21
1644228360000|2022-02-07 10:06:00|||||||||1
1644228380000|2022-02-07 10:06:20|||||||||1
1644228410000|2022-02-07 10:06:50|||||||||1
1644228420000|2022-02-07 10:07:00|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|10
1644228430000|2022-02-07 10:07:10|||||||||1
1644228450000|2022-02-07 10:07:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1644228460000|2022-02-07 10:07:40|||||||||1
1644228470000|2022-02-07 10:07:50|||||||||1
1644228480000|2022-02-07 10:08:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1644228490000|2022-02-07 10:08:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1644228520000|2022-02-07 10:08:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1644228560000|2022-02-07 10:09:20|||||||||5
1644228570000|2022-02-07 10:09:30|||||||||1
1644228600000|2022-02-07 10:10:00|||||||||2
1644228620000|2022-02-07 10:10:20|||||||||1
1644228640000|2022-02-07 10:10:40|1776.4|1773.4|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|10
1644228650000|2022-02-07 10:10:50|||||||||5
1644228670000|2022-02-07 10:11:10|||||||||2
1644228680000|2022-02-07 10:11:20|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|3
1644228690000|2022-02-07 10:11:30|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|2
1644228700000|2022-02-07 10:11:40|||||||||1
1644228720000|2022-02-07 10:12:00|||||||||1
1644228770000|2022-02-07 10:12:50|||||||||1
1644228800000|2022-02-07 10:13:20|||||||||1
1644228820000|2022-02-07 10:13:40|||||||||1
1644228850000|2022-02-07 10:14:10|||||||||2
1644228860000|2022-02-07 10:14:20|1776|1773|1774.5|1771.5|1776|1773|1774.5|1771.5|52
1644228880000|2022-02-07 10:14:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775|1772|3
1644228890000|2022-02-07 10:14:50|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|5
1644228900000|2022-02-07 10:15:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1644228930000|2022-02-07 10:15:30|||||||||2
1644228940000|2022-02-07 10:15:40|1775|1772|1774.4|1771.4|1775|1772|1774.4|1771.4|41
1644228980000|2022-02-07 10:16:20|||||||||1
1644229010000|2022-02-07 10:16:50|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|26
1644229020000|2022-02-07 10:17:00|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|2
1644229030000|2022-02-07 10:17:10|||||||||1
1644229040000|2022-02-07 10:17:20|||||||||10
1644229070000|2022-02-07 10:17:50|||||||||2
1644229080000|2022-02-07 10:18:00|||||||||1
1644229130000|2022-02-07 10:18:50|||||||||1
1644229180000|2022-02-07 10:19:40|||||||||1
1644229230000|2022-02-07 10:20:30|||||||||1
1644229240000|2022-02-07 10:20:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|8
1644229270000|2022-02-07 10:21:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1644229290000|2022-02-07 10:21:30|||||||||1
1644229330000|2022-02-07 10:22:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1644229340000|2022-02-07 10:22:20|||||||||1
1644229370000|2022-02-07 10:22:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1644229440000|2022-02-07 10:24:00|||||||||1
1644229460000|2022-02-07 10:24:20|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|42
1644229480000|2022-02-07 10:24:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644229490000|2022-02-07 10:24:50|||||||||2
1644229500000|2022-02-07 10:25:00|||||||||4
1644229540000|2022-02-07 10:25:40|||||||||1
1644229590000|2022-02-07 10:26:30|||||||||1
1644229610000|2022-02-07 10:26:50|||||||||1
1644229630000|2022-02-07 10:27:10|||||||||1
1644229640000|2022-02-07 10:27:20|||||||||1
1644229660000|2022-02-07 10:27:40|||||||||2
1644229700000|2022-02-07 10:28:20|||||||||1
1644229730000|2022-02-07 10:28:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|9
1644229740000|2022-02-07 10:29:00|1776|1773|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|4
1644229750000|2022-02-07 10:29:10|||||||||1
1644229780000|2022-02-07 10:29:40|||||||||1
1644229800000|2022-02-07 10:30:00|||||||||1
1644229810000|2022-02-07 10:30:10|||||||||1
1644229820000|2022-02-07 10:30:20|||||||||1
1644229840000|2022-02-07 10:30:40|||||||||2
1644229850000|2022-02-07 10:30:50|||||||||1
1644229870000|2022-02-07 10:31:10|||||||||1
1644229880000|2022-02-07 10:31:20|||||||||1
1644229890000|2022-02-07 10:31:30|||||||||2
1644229900000|2022-02-07 10:31:40|||||||||1
1644229930000|2022-02-07 10:32:10|||||||||2
1644229950000|2022-02-07 10:32:30|||||||||1
1644229960000|2022-02-07 10:32:40|1776.7|1773.7|1777.5|1774.5|1777.5|1774.5|1776.7|1773.7|5
1644229970000|2022-02-07 10:32:50|1778|1775|1778.5|1775.5|1778.5|1775.5|1778|1775|10
1644230000000|2022-02-07 10:33:20|||||||||3
1644230040000|2022-02-07 10:34:00|||||||||1
1644230050000|2022-02-07 10:34:10|||||||||10
1644230060000|2022-02-07 10:34:20|||||||||1
1644230100000|2022-02-07 10:35:00|||||||||5
1644230110000|2022-02-07 10:35:10|||||||||1
1644230130000|2022-02-07 10:35:30|||||||||2
1644230140000|2022-02-07 10:35:40|||||||||3
1644230160000|2022-02-07 10:36:00|||||||||1
1644230210000|2022-02-07 10:36:50|||||||||1
1644230220000|2022-02-07 10:37:00|||||||||2
1644230230000|2022-02-07 10:37:10|||||||||1
1644230240000|2022-02-07 10:37:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|10
1644230250000|2022-02-07 10:37:30|||||||||2
1644230260000|2022-02-07 10:37:40|1780.4|1777.4|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|4
1644230310000|2022-02-07 10:38:30|||||||||1
1644230320000|2022-02-07 10:38:40|||||||||1
1644230330000|2022-02-07 10:38:50|||||||||2
1644230360000|2022-02-07 10:39:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|14
1644230370000|2022-02-07 10:39:30|||||||||2
1644230380000|2022-02-07 10:39:40|||||||||2
1644230400000|2022-02-07 10:40:00|1778|1775|1778.5|1775.5|1778.5|1775.5|1778|1775|5
1644230410000|2022-02-07 10:40:10|||||||||2
1644230440000|2022-02-07 10:40:40|1779|1776|1779|1776|1779|1776|1779|1776|3
1644230450000|2022-02-07 10:40:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1644230470000|2022-02-07 10:41:10|||||||||1
1644230490000|2022-02-07 10:41:30|||||||||2
1644230520000|2022-02-07 10:42:00|||||||||10
1644230530000|2022-02-07 10:42:10|||||||||1
1644230540000|2022-02-07 10:42:20|||||||||2
1644230570000|2022-02-07 10:42:50|||||||||1
1644230610000|2022-02-07 10:43:30|||||||||1
1644230620000|2022-02-07 10:43:40|||||||||1
1644230640000|2022-02-07 10:44:00|||||||||1
1644230670000|2022-02-07 10:44:30|||||||||1
1644230690000|2022-02-07 10:44:50|||||||||2
1644230700000|2022-02-07 10:45:00|1779|1776|1778.5|1775.5|1779|1776|1778.5|1775.5|7
1644230710000|2022-02-07 10:45:10|1779|1776|1779|1776|1779|1776|1779|1776|1
1644230720000|2022-02-07 10:45:20|||||||||1
1644230730000|2022-02-07 10:45:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1644230760000|2022-02-07 10:46:00|||||||||51
1644230770000|2022-02-07 10:46:10|||||||||1
1644230810000|2022-02-07 10:46:50|||||||||1
1644230820000|2022-02-07 10:47:00|||||||||1
1644230850000|2022-02-07 10:47:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|67
1644230870000|2022-02-07 10:47:50|||||||||2
1644230880000|2022-02-07 10:48:00|||||||||1
1644230920000|2022-02-07 10:48:40|||||||||7
1644230930000|2022-02-07 10:48:50|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|24
1644230940000|2022-02-07 10:49:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|11
1644230950000|2022-02-07 10:49:10|||||||||1
1644230960000|2022-02-07 10:49:20|||||||||1
1644230980000|2022-02-07 10:49:40|||||||||2
1644231000000|2022-02-07 10:50:00|||||||||1
1644231030000|2022-02-07 10:50:30|||||||||1
1644231040000|2022-02-07 10:50:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1644231050000|2022-02-07 10:50:50|1779|1776|1779|1776|1779|1776|1779|1776|1
1644231060000|2022-02-07 10:51:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|10
1644231080000|2022-02-07 10:51:20|||||||||3
1644231090000|2022-02-07 10:51:30|||||||||1
1644231100000|2022-02-07 10:51:40|||||||||3
1644231130000|2022-02-07 10:52:10|1778.4|1775.4|1777.5|1774.5|1778.4|1775.4|1777.5|1774.5|6
1644231160000|2022-02-07 10:52:40|||||||||1
1644231180000|2022-02-07 10:53:00|||||||||2
1644231190000|2022-02-07 10:53:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644231200000|2022-02-07 10:53:20|||||||||1
1644231210000|2022-02-07 10:53:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1644231220000|2022-02-07 10:53:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1644231230000|2022-02-07 10:53:50|||||||||3
1644231240000|2022-02-07 10:54:00|1776.6|1773.6|1777.4|1774.4|1777.5|1774.5|1776.6|1773.6|26
1644231280000|2022-02-07 10:54:40|||||||||7
1644231290000|2022-02-07 10:54:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1644231300000|2022-02-07 10:55:00|||||||||3
1644231310000|2022-02-07 10:55:10|||||||||1
1644231330000|2022-02-07 10:55:30|||||||||6
1644231340000|2022-02-07 10:55:40|||||||||2
1644231350000|2022-02-07 10:55:50|||||||||1
1644231360000|2022-02-07 10:56:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1644231370000|2022-02-07 10:56:10|1776.5|1773.5|1776.4|1773.4|1776.5|1773.5|1776.4|1773.4|8
1644231380000|2022-02-07 10:56:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1644231390000|2022-02-07 10:56:30|||||||||1
1644231410000|2022-02-07 10:56:50|||||||||2
1644231440000|2022-02-07 10:57:20|||||||||1
1644231450000|2022-02-07 10:57:30|||||||||6
1644231460000|2022-02-07 10:57:40|||||||||13
1644231470000|2022-02-07 10:57:50|1776.4|1773.4|1776.5|1773.5|1776.5|1773.5|1776.4|1773.4|2
1644231480000|2022-02-07 10:58:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1644231500000|2022-02-07 10:58:20|||||||||1
1644231540000|2022-02-07 10:59:00|||||||||1
1644231560000|2022-02-07 10:59:20|||||||||1
1644231590000|2022-02-07 10:59:50|||||||||1
1644231610000|2022-02-07 11:00:10|||||||||1
1644231620000|2022-02-07 11:00:20|||||||||2
1644231640000|2022-02-07 11:00:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1644231650000|2022-02-07 11:00:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1644231670000|2022-02-07 11:01:10|1776|1773|1776|1773|1776|1773|1776|1773|11
1644231690000|2022-02-07 11:01:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644231700000|2022-02-07 11:01:40|||||||||1
1644231740000|2022-02-07 11:02:20|1776|1773|1776|1773|1776|1773|1776|1773|3
1644231750000|2022-02-07 11:02:30|1775.5|1772.5|1776.4|1773.4|1776.4|1773.4|1775.5|1772.5|9
1644231770000|2022-02-07 11:02:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|5
1644231780000|2022-02-07 11:03:00|||||||||2
1644231790000|2022-02-07 11:03:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1644231800000|2022-02-07 11:03:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1644231810000|2022-02-07 11:03:30|||||||||1
1644231850000|2022-02-07 11:04:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|25
1644231870000|2022-02-07 11:04:30|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|91
1644231880000|2022-02-07 11:04:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|20
1644231900000|2022-02-07 11:05:00|||||||||3
1644231910000|2022-02-07 11:05:10|||||||||1
1644231940000|2022-02-07 11:05:40|||||||||1
1644231950000|2022-02-07 11:05:50|||||||||1
1644231970000|2022-02-07 11:06:10|||||||||1
1644232000000|2022-02-07 11:06:40|||||||||1
1644232010000|2022-02-07 11:06:50|||||||||4
1644232020000|2022-02-07 11:07:00|||||||||12
1644232030000|2022-02-07 11:07:10|||||||||3
1644232040000|2022-02-07 11:07:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|44
1644232060000|2022-02-07 11:07:40|||||||||1
1644232070000|2022-02-07 11:07:50|||||||||1
1644232110000|2022-02-07 11:08:30|||||||||1
1644232140000|2022-02-07 11:09:00|||||||||1
1644232160000|2022-02-07 11:09:20|||||||||1
1644232170000|2022-02-07 11:09:30|||||||||2
1644232180000|2022-02-07 11:09:40|||||||||2
1644232200000|2022-02-07 11:10:00|||||||||3
1644232210000|2022-02-07 11:10:10|||||||||1
1644232220000|2022-02-07 11:10:20|||||||||3
1644232260000|2022-02-07 11:11:00|||||||||1
1644232280000|2022-02-07 11:11:20|||||||||1
1644232310000|2022-02-07 11:11:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|15
1644232340000|2022-02-07 11:12:20|||||||||1
1644232360000|2022-02-07 11:12:40|||||||||3
1644232370000|2022-02-07 11:12:50|||||||||37
1644232380000|2022-02-07 11:13:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|25
1644232390000|2022-02-07 11:13:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1644232410000|2022-02-07 11:13:30|||||||||2
1644232420000|2022-02-07 11:13:40|||||||||2
1644232470000|2022-02-07 11:14:30|||||||||2
1644232510000|2022-02-07 11:15:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|6
1644232520000|2022-02-07 11:15:20|1779.3|1776.3|1779|1776|1779.3|1776.3|1779|1776|53
1644232530000|2022-02-07 11:15:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|10
1644232570000|2022-02-07 11:16:10|||||||||1
1644232600000|2022-02-07 11:16:40|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|5
1644232620000|2022-02-07 11:17:00|1779|1776|1779|1776|1779|1776|1779|1776|1
1644232670000|2022-02-07 11:17:50|||||||||1
1644232720000|2022-02-07 11:18:40|||||||||1
1644232770000|2022-02-07 11:19:30|||||||||1
1644232780000|2022-02-07 11:19:40|1779.4|1776.4|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|14
1644232800000|2022-02-07 11:20:00|1780|1777|1780|1777|1780|1777|1780|1777|3
1644232810000|2022-02-07 11:20:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644232820000|2022-02-07 11:20:20|||||||||7
1644232860000|2022-02-07 11:21:00|||||||||2
1644232880000|2022-02-07 11:21:20|||||||||1
1644232930000|2022-02-07 11:22:10|||||||||1
1644232980000|2022-02-07 11:23:00|||||||||3
1644232990000|2022-02-07 11:23:10|1779.4|1776.4|1779.5|1776.5|1779.5|1776.5|1779.4|1776.4|2
1644233010000|2022-02-07 11:23:30|||||||||1
1644233030000|2022-02-07 11:23:50|||||||||8
1644233040000|2022-02-07 11:24:00|1779|1776|1778.5|1775.5|1779|1776|1778.5|1775.5|2
1644233050000|2022-02-07 11:24:10|1779.5|1776.5|1779.4|1776.4|1779.5|1776.5|1779.4|1776.4|35
1644233060000|2022-02-07 11:24:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|3
1644233120000|2022-02-07 11:25:20|||||||||1
1644233130000|2022-02-07 11:25:30|||||||||1
1644233140000|2022-02-07 11:25:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|13
1644233150000|2022-02-07 11:25:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1644233170000|2022-02-07 11:26:10|||||||||2
1644233180000|2022-02-07 11:26:20|||||||||1
1644233190000|2022-02-07 11:26:30|||||||||5
1644233230000|2022-02-07 11:27:10|||||||||3
1644233240000|2022-02-07 11:27:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|10
1644233250000|2022-02-07 11:27:30|1779|1776|1779.1|1776.1|1779.1|1776.1|1779|1776|83
1644233260000|2022-02-07 11:27:40|1780|1777|1780|1777|1780|1777|1780|1777|0
1644233290000|2022-02-07 11:28:10|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|3
1644233300000|2022-02-07 11:28:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1644233320000|2022-02-07 11:28:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1644233340000|2022-02-07 11:29:00|1779.5|1776.5|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|9
1644233350000|2022-02-07 11:29:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644233390000|2022-02-07 11:29:50|||||||||1
1644233400000|2022-02-07 11:30:00|||||||||6
1644233430000|2022-02-07 11:30:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1644233440000|2022-02-07 11:30:40|||||||||1
1644233470000|2022-02-07 11:31:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1644233490000|2022-02-07 11:31:30|1778.4|1775.4|1778.4|1775.4|1778.5|1775.5|1778.4|1775.4|17
1644233510000|2022-02-07 11:31:50|||||||||1
1644233530000|2022-02-07 11:32:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|9
1644233540000|2022-02-07 11:32:20|||||||||1
1644233580000|2022-02-07 11:33:00|||||||||1
1644233590000|2022-02-07 11:33:10|||||||||7
1644233650000|2022-02-07 11:34:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|26
1644233700000|2022-02-07 11:35:00|1778|1775|1778.5|1775.5|1778.5|1775.5|1778|1775|1
1644233710000|2022-02-07 11:35:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1644233750000|2022-02-07 11:35:50|||||||||1
1644233780000|2022-02-07 11:36:20|1777.5|1774.5|1776.9|1773.9|1777.5|1774.5|1776.9|1773.9|34
1644233800000|2022-02-07 11:36:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1644233840000|2022-02-07 11:37:20|||||||||1
1644233850000|2022-02-07 11:37:30|||||||||1
1644233860000|2022-02-07 11:37:40|||||||||1
1644233880000|2022-02-07 11:38:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|5
1644233890000|2022-02-07 11:38:10|||||||||1
1644233900000|2022-02-07 11:38:20|||||||||2
1644233920000|2022-02-07 11:38:40|||||||||1
1644233950000|2022-02-07 11:39:10|||||||||1
1644233990000|2022-02-07 11:39:50|||||||||3
1644234000000|2022-02-07 11:40:00|||||||||2
1644234060000|2022-02-07 11:41:00|||||||||1
1644234090000|2022-02-07 11:41:30|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|4
1644234110000|2022-02-07 11:41:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1644234130000|2022-02-07 11:42:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|4
1644234140000|2022-02-07 11:42:20|||||||||2
1644234150000|2022-02-07 11:42:30|||||||||3
1644234160000|2022-02-07 11:42:40|||||||||1
1644234190000|2022-02-07 11:43:10|||||||||1
1644234210000|2022-02-07 11:43:30|||||||||1
1644234230000|2022-02-07 11:43:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|14
1644234260000|2022-02-07 11:44:20|||||||||1
1644234300000|2022-02-07 11:45:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|4
1644234310000|2022-02-07 11:45:10|1777.9|1774.9|1778.3|1775.3|1778.3|1775.3|1777.9|1774.9|4
1644234320000|2022-02-07 11:45:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1644234330000|2022-02-07 11:45:30|||||||||10
1644234360000|2022-02-07 11:46:00|||||||||3
1644234410000|2022-02-07 11:46:50|||||||||1
1644234470000|2022-02-07 11:47:50|||||||||1
1644234480000|2022-02-07 11:48:00|||||||||13
1644234520000|2022-02-07 11:48:40|||||||||1
1644234570000|2022-02-07 11:49:30|||||||||1
1644234580000|2022-02-07 11:49:40|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|2
1644234620000|2022-02-07 11:50:20|||||||||1
1644234670000|2022-02-07 11:51:10|||||||||1
1644234690000|2022-02-07 11:51:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1644234720000|2022-02-07 11:52:00|||||||||3
1644234760000|2022-02-07 11:52:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644234770000|2022-02-07 11:52:50|||||||||1
1644234810000|2022-02-07 11:53:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1644234820000|2022-02-07 11:53:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1644234830000|2022-02-07 11:53:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|5
1644234880000|2022-02-07 11:54:40|||||||||1
1644234900000|2022-02-07 11:55:00|||||||||2
1644234920000|2022-02-07 11:55:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|10
1644234930000|2022-02-07 11:55:30|1778.3|1775.3|1777.4|1774.4|1778.3|1775.3|1777.3|1774.3|10
1644234940000|2022-02-07 11:55:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1644234950000|2022-02-07 11:55:50|||||||||1
1644234980000|2022-02-07 11:56:20|||||||||1
1644235030000|2022-02-07 11:57:10|||||||||1
1644235040000|2022-02-07 11:57:20|||||||||1
1644235080000|2022-02-07 11:58:00|||||||||1
1644235090000|2022-02-07 11:58:10|||||||||1
1644235100000|2022-02-07 11:58:20|||||||||12
1644235110000|2022-02-07 11:58:30|||||||||1
1644235130000|2022-02-07 11:58:50|||||||||1
1644235140000|2022-02-07 11:59:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|10
1644235150000|2022-02-07 11:59:10|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|110
1644235160000|2022-02-07 11:59:20|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|183
1644235170000|2022-02-07 11:59:30|||||||||1
1644235180000|2022-02-07 11:59:40|||||||||2
1644235190000|2022-02-07 11:59:50|||||||||5
1644235200000|2022-02-07 12:00:00|||||||||2
1644235210000|2022-02-07 12:00:10|1775.7|1772.7|1775.3|1772.3|1775.7|1772.7|1775.3|1772.3|5
1644235220000|2022-02-07 12:00:20|||||||||10
1644235240000|2022-02-07 12:00:40|||||||||4
1644235250000|2022-02-07 12:00:50|||||||||1
1644235260000|2022-02-07 12:01:00|1775.7|1772.7|1775.3|1772.3|1775.7|1772.7|1775.3|1772.3|11
1644235270000|2022-02-07 12:01:10|||||||||4
1644235280000|2022-02-07 12:01:20|||||||||1
1644235290000|2022-02-07 12:01:30|||||||||5
1644235340000|2022-02-07 12:02:20|||||||||1
1644235350000|2022-02-07 12:02:30|||||||||3
1644235380000|2022-02-07 12:03:00|||||||||4
1644235390000|2022-02-07 12:03:10|||||||||2
1644235400000|2022-02-07 12:03:20|1775.7|1772.7|1775.7|1772.7|1776.3|1773.3|1775.7|1772.7|4
1644235410000|2022-02-07 12:03:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1644235440000|2022-02-07 12:04:00|||||||||1
1644235490000|2022-02-07 12:04:50|||||||||1
1644235500000|2022-02-07 12:05:00|||||||||2
1644235530000|2022-02-07 12:05:30|||||||||5
1644235540000|2022-02-07 12:05:40|||||||||2
1644235560000|2022-02-07 12:06:00|||||||||1
1644235590000|2022-02-07 12:06:30|||||||||2
1644235600000|2022-02-07 12:06:40|||||||||1
1644235620000|2022-02-07 12:07:00|||||||||1
1644235640000|2022-02-07 12:07:20|||||||||1
1644235650000|2022-02-07 12:07:30|||||||||3
1644235670000|2022-02-07 12:07:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|49
1644235690000|2022-02-07 12:08:10|||||||||1
1644235700000|2022-02-07 12:08:20|||||||||7
1644235710000|2022-02-07 12:08:30|1773.3|1770.3|1774.3|1771.3|1774.3|1771.3|1773.3|1770.3|18
1644235720000|2022-02-07 12:08:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1
1644235740000|2022-02-07 12:09:00|1773.8|1770.8|1774.3|1771.3|1774.3|1771.3|1773.8|1770.8|1
1644235750000|2022-02-07 12:09:10|||||||||2
1644235770000|2022-02-07 12:09:30|||||||||3
1644235790000|2022-02-07 12:09:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|4
1644235800000|2022-02-07 12:10:00|1773.8|1770.8|1774.2|1771.2|1774.3|1771.3|1773.8|1770.8|4
1644235810000|2022-02-07 12:10:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|14
1644235820000|2022-02-07 12:10:20|1773.8|1770.8|1774.3|1771.3|1774.3|1771.3|1773.8|1770.8|2
1644235830000|2022-02-07 12:10:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|11
1644235850000|2022-02-07 12:10:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|49
1644235860000|2022-02-07 12:11:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|3
1644235870000|2022-02-07 12:11:10|1772.3|1769.3|1773.4|1770.4|1773.4|1770.4|1772.3|1769.3|19
1644235880000|2022-02-07 12:11:20|||||||||2
1644235900000|2022-02-07 12:11:40|||||||||1
1644235920000|2022-02-07 12:12:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|16
1644235930000|2022-02-07 12:12:10|||||||||1
1644235950000|2022-02-07 12:12:30|||||||||1
1644235970000|2022-02-07 12:12:50|1774.3|1771.3|1774.4|1771.4|1774.4|1771.4|1773.4|1770.4|16
1644235990000|2022-02-07 12:13:10|||||||||3
1644236000000|2022-02-07 12:13:20|1774.3|1771.3|1773.4|1770.4|1774.3|1771.3|1773.4|1770.4|6
1644236020000|2022-02-07 12:13:40|1773.3|1770.3|1772.4|1769.4|1773.3|1770.3|1772.4|1769.4|19
1644236030000|2022-02-07 12:13:50|||||||||9
1644236040000|2022-02-07 12:14:00|||||||||4
1644236060000|2022-02-07 12:14:20|||||||||1
1644236070000|2022-02-07 12:14:30|||||||||10
1644236080000|2022-02-07 12:14:40|||||||||1
1644236110000|2022-02-07 12:15:10|||||||||1
1644236150000|2022-02-07 12:15:50|||||||||1
1644236160000|2022-02-07 12:16:00|||||||||1
1644236210000|2022-02-07 12:16:50|||||||||2
1644236240000|2022-02-07 12:17:20|||||||||1
1644236260000|2022-02-07 12:17:40|||||||||2
1644236290000|2022-02-07 12:18:10|||||||||3
1644236300000|2022-02-07 12:18:20|||||||||1
1644236310000|2022-02-07 12:18:30|||||||||3
1644236330000|2022-02-07 12:18:50|1772.3|1769.3|1771.4|1768.4|1772.3|1769.3|1771.4|1768.4|12
1644236360000|2022-02-07 12:19:20|||||||||1
1644236370000|2022-02-07 12:19:30|||||||||3
1644236380000|2022-02-07 12:19:40|||||||||1
1644236410000|2022-02-07 12:20:10|||||||||1
1644236430000|2022-02-07 12:20:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|22
1644236440000|2022-02-07 12:20:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|30
1644236470000|2022-02-07 12:21:10|1773.4|1770.4|1773.3|1770.3|1773.4|1770.4|1773.3|1770.3|16
1644236490000|2022-02-07 12:21:30|||||||||5
1644236520000|2022-02-07 12:22:00|||||||||1
1644236550000|2022-02-07 12:22:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|53
1644236560000|2022-02-07 12:22:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1644236570000|2022-02-07 12:22:50|||||||||1
1644236590000|2022-02-07 12:23:10|||||||||6
1644236620000|2022-02-07 12:23:40|||||||||3
1644236630000|2022-02-07 12:23:50|||||||||12
1644236670000|2022-02-07 12:24:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|6
1644236700000|2022-02-07 12:25:00|||||||||4
1644236720000|2022-02-07 12:25:20|||||||||1
1644236730000|2022-02-07 12:25:30|||||||||1
1644236740000|2022-02-07 12:25:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|70
1644236770000|2022-02-07 12:26:10|||||||||1
1644236780000|2022-02-07 12:26:20|||||||||1
1644236820000|2022-02-07 12:27:00|||||||||1
1644236850000|2022-02-07 12:27:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1644236860000|2022-02-07 12:27:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1644236880000|2022-02-07 12:28:00|||||||||1
1644236890000|2022-02-07 12:28:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1644236910000|2022-02-07 12:28:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1644236930000|2022-02-07 12:28:50|||||||||1
1644236980000|2022-02-07 12:29:40|||||||||1
1644237000000|2022-02-07 12:30:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|3
1644237010000|2022-02-07 12:30:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1644237020000|2022-02-07 12:30:20|||||||||1
1644237030000|2022-02-07 12:30:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1644237050000|2022-02-07 12:30:50|||||||||1
1644237070000|2022-02-07 12:31:10|||||||||12
1644237090000|2022-02-07 12:31:30|||||||||4
1644237130000|2022-02-07 12:32:10|||||||||1
1644237150000|2022-02-07 12:32:30|||||||||1
1644237160000|2022-02-07 12:32:40|||||||||1
1644237180000|2022-02-07 12:33:00|||||||||1
1644237210000|2022-02-07 12:33:30|||||||||1
1644237240000|2022-02-07 12:34:00|||||||||3
1644237250000|2022-02-07 12:34:10|||||||||13
1644237260000|2022-02-07 12:34:20|||||||||1
1644237290000|2022-02-07 12:34:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|33
1644237300000|2022-02-07 12:35:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|5
1644237310000|2022-02-07 12:35:10|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|1
1644237320000|2022-02-07 12:35:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|6
1644237340000|2022-02-07 12:35:40|||||||||1
1644237360000|2022-02-07 12:36:00|1774.4|1771.4|1773.8|1770.8|1774.4|1771.4|1773.8|1770.8|4
1644237370000|2022-02-07 12:36:10|1773.9|1770.9|1773.4|1770.4|1773.9|1770.9|1773.4|1770.4|2
1644237380000|2022-02-07 12:36:20|1773.8|1770.8|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|4
1644237410000|2022-02-07 12:36:50|1774.3|1771.3|1774.4|1771.4|1774.4|1771.4|1774.3|1771.3|4
1644237430000|2022-02-07 12:37:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|3
1644237440000|2022-02-07 12:37:20|1775.3|1772.3|1776.3|1773.3|1776.3|1773.3|1775.3|1772.3|7
1644237460000|2022-02-07 12:37:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|9
1644237470000|2022-02-07 12:37:50|1776.8|1773.8|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|17
1644237480000|2022-02-07 12:38:00|||||||||8
1644237490000|2022-02-07 12:38:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1644237510000|2022-02-07 12:38:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1644237520000|2022-02-07 12:38:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1644237530000|2022-02-07 12:38:50|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|37
1644237540000|2022-02-07 12:39:00|||||||||1
1644237580000|2022-02-07 12:39:40|||||||||1
1644237590000|2022-02-07 12:39:50|||||||||2
1644237600000|2022-02-07 12:40:00|||||||||2
1644237610000|2022-02-07 12:40:10|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|2
1644237630000|2022-02-07 12:40:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1644237640000|2022-02-07 12:40:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|13
1644237650000|2022-02-07 12:40:50|1777.3|1774.3|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|6
1644237660000|2022-02-07 12:41:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644237670000|2022-02-07 12:41:10|1777.3|1774.3|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|1
1644237680000|2022-02-07 12:41:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644237700000|2022-02-07 12:41:40|||||||||1
1644237710000|2022-02-07 12:41:50|||||||||1
1644237730000|2022-02-07 12:42:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1644237740000|2022-02-07 12:42:20|||||||||5
1644237750000|2022-02-07 12:42:30|||||||||23
1644237760000|2022-02-07 12:42:40|||||||||2
1644237770000|2022-02-07 12:42:50|||||||||4
1644237780000|2022-02-07 12:43:00|||||||||1
1644237790000|2022-02-07 12:43:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1644237800000|2022-02-07 12:43:20|1777.4|1774.4|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|4
1644237810000|2022-02-07 12:43:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644237820000|2022-02-07 12:43:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|2
1644237830000|2022-02-07 12:43:50|1777.4|1774.4|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|10
1644237860000|2022-02-07 12:44:20|||||||||1
1644237880000|2022-02-07 12:44:40|||||||||1
1644237890000|2022-02-07 12:44:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|7
1644237900000|2022-02-07 12:45:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|8
1644237910000|2022-02-07 12:45:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|5
1644237930000|2022-02-07 12:45:30|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|11
1644237940000|2022-02-07 12:45:40|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|1
1644237950000|2022-02-07 12:45:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1644238000000|2022-02-07 12:46:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|2
1644238010000|2022-02-07 12:46:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1644238020000|2022-02-07 12:47:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|4
1644238030000|2022-02-07 12:47:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1644238040000|2022-02-07 12:47:20|||||||||2
1644238060000|2022-02-07 12:47:40|||||||||5
1644238070000|2022-02-07 12:47:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1644238080000|2022-02-07 12:48:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1
1644238090000|2022-02-07 12:48:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1644238110000|2022-02-07 12:48:30|1780.3|1777.3|1779.4|1776.4|1780.3|1777.3|1779.4|1776.4|1
1644238120000|2022-02-07 12:48:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1
1644238140000|2022-02-07 12:49:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1644238150000|2022-02-07 12:49:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|4
1644238160000|2022-02-07 12:49:20|1780.4|1777.4|1780.3|1777.3|1780.4|1777.4|1780.3|1777.3|6
1644238180000|2022-02-07 12:49:40|1779.4|1776.4|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|15
1644238200000|2022-02-07 12:50:00|||||||||45
1644238210000|2022-02-07 12:50:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|12
1644238260000|2022-02-07 12:51:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1644238270000|2022-02-07 12:51:10|1779.3|1776.3|1778.8|1775.8|1779.3|1776.3|1778.8|1775.8|54
1644238290000|2022-02-07 12:51:30|||||||||1
1644238300000|2022-02-07 12:51:40|||||||||1
1644238310000|2022-02-07 12:51:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|10
1644238320000|2022-02-07 12:52:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|9
1644238330000|2022-02-07 12:52:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|4
1644238350000|2022-02-07 12:52:30|||||||||50
1644238360000|2022-02-07 12:52:40|||||||||1
1644238370000|2022-02-07 12:52:50|||||||||1
1644238400000|2022-02-07 12:53:20|||||||||1
1644238410000|2022-02-07 12:53:30|||||||||1
1644238430000|2022-02-07 12:53:50|||||||||1
1644238440000|2022-02-07 12:54:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1644238450000|2022-02-07 12:54:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1644238460000|2022-02-07 12:54:20|||||||||1
1644238470000|2022-02-07 12:54:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|8
1644238480000|2022-02-07 12:54:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1644238500000|2022-02-07 12:55:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1644238510000|2022-02-07 12:55:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1644238520000|2022-02-07 12:55:20|||||||||1
1644238550000|2022-02-07 12:55:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1644238560000|2022-02-07 12:56:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1644238570000|2022-02-07 12:56:10|||||||||2
1644238600000|2022-02-07 12:56:40|1777.4|1774.4|1776.8|1773.8|1777.4|1774.4|1776.8|1773.8|38
1644238610000|2022-02-07 12:56:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1776.3|1773.3|5
1644238620000|2022-02-07 12:57:00|1777.4|1774.4|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|14
1644238640000|2022-02-07 12:57:20|||||||||1
1644238670000|2022-02-07 12:57:50|||||||||1
1644238680000|2022-02-07 12:58:00|1776.8|1773.8|1776.7|1773.7|1776.8|1773.8|1776.7|1773.7|33
1644238690000|2022-02-07 12:58:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|4
1644238700000|2022-02-07 12:58:20|||||||||1
1644238720000|2022-02-07 12:58:40|||||||||1
1644238730000|2022-02-07 12:58:50|||||||||1
1644238740000|2022-02-07 12:59:00|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|12
1644238760000|2022-02-07 12:59:20|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1644238770000|2022-02-07 12:59:30|||||||||1
1644238780000|2022-02-07 12:59:40|1777.7|1774.7|1778.2|1775.2|1778.2|1775.2|1777.7|1774.7|1
1644238790000|2022-02-07 12:59:50|1777.7|1774.7|1778.7|1775.7|1779.3|1776.3|1777.7|1774.7|22
1644238800000|2022-02-07 13:00:00|1779.2|1776.2|1778.2|1775.2|1779.3|1776.3|1778.2|1775.2|143
1644238810000|2022-02-07 13:00:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1644238820000|2022-02-07 13:00:20|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1776.7|1773.7|17
1644238830000|2022-02-07 13:00:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|13
1644238840000|2022-02-07 13:00:40|||||||||2
1644238850000|2022-02-07 13:00:50|||||||||2
1644238860000|2022-02-07 13:01:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1644238870000|2022-02-07 13:01:10|||||||||1
1644238880000|2022-02-07 13:01:20|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|12
1644238900000|2022-02-07 13:01:40|||||||||1
1644238910000|2022-02-07 13:01:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1644238920000|2022-02-07 13:02:00|1776.7|1773.7|1776.2|1773.2|1776.7|1773.7|1776.2|1773.2|23
1644238930000|2022-02-07 13:02:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|19
1644238940000|2022-02-07 13:02:20|||||||||1
1644238950000|2022-02-07 13:02:30|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|7
1644238960000|2022-02-07 13:02:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|10
1644238970000|2022-02-07 13:02:50|1775.3|1772.3|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|73
1644238980000|2022-02-07 13:03:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|63
1644238990000|2022-02-07 13:03:10|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|2
1644239000000|2022-02-07 13:03:20|||||||||2
1644239010000|2022-02-07 13:03:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1644239030000|2022-02-07 13:03:50|||||||||2
1644239040000|2022-02-07 13:04:00|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|18
1644239050000|2022-02-07 13:04:10|||||||||1
1644239060000|2022-02-07 13:04:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|9
1644239070000|2022-02-07 13:04:30|||||||||1
1644239080000|2022-02-07 13:04:40|||||||||2
1644239100000|2022-02-07 13:05:00|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|8
1644239110000|2022-02-07 13:05:10|1774.3|1771.3|1774.2|1771.2|1774.3|1771.3|1774.2|1771.2|1
1644239130000|2022-02-07 13:05:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1644239140000|2022-02-07 13:05:40|||||||||6
1644239150000|2022-02-07 13:05:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|7
1644239160000|2022-02-07 13:06:00|1775.3|1772.3|1775.2|1772.2|1775.3|1772.3|1775.2|1772.2|11
1644239170000|2022-02-07 13:06:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|11
1644239180000|2022-02-07 13:06:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|4
1644239190000|2022-02-07 13:06:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1644239200000|2022-02-07 13:06:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|5
1644239210000|2022-02-07 13:06:50|||||||||1
1644239230000|2022-02-07 13:07:10|1775.3|1772.3|1776.2|1773.2|1776.2|1773.2|1775.3|1772.3|48
1644239240000|2022-02-07 13:07:20|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|8
1644239250000|2022-02-07 13:07:30|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|58
1644239260000|2022-02-07 13:07:40|||||||||2
1644239270000|2022-02-07 13:07:50|||||||||6
1644239280000|2022-02-07 13:08:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1644239300000|2022-02-07 13:08:20|||||||||1
1644239310000|2022-02-07 13:08:30|1776.7|1773.7|1776.3|1773.3|1776.7|1773.7|1776.3|1773.3|7
1644239330000|2022-02-07 13:08:50|||||||||1
1644239340000|2022-02-07 13:09:00|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|13
1644239350000|2022-02-07 13:09:10|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|13
1644239360000|2022-02-07 13:09:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|4
1644239370000|2022-02-07 13:09:30|||||||||1
1644239380000|2022-02-07 13:09:40|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|69
1644239390000|2022-02-07 13:09:50|||||||||17
1644239400000|2022-02-07 13:10:00|1778.2|1775.2|1778.3|1775.3|1779.3|1776.3|1778.2|1775.2|63
1644239410000|2022-02-07 13:10:10|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|6
1644239420000|2022-02-07 13:10:20|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|24
1644239430000|2022-02-07 13:10:30|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|4
1644239440000|2022-02-07 13:10:40|||||||||1
1644239450000|2022-02-07 13:10:50|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|1
1644239460000|2022-02-07 13:11:00|1777.7|1774.7|1777.3|1774.3|1777.7|1774.7|1777.3|1774.3|18
1644239470000|2022-02-07 13:11:10|||||||||1
1644239490000|2022-02-07 13:11:30|1777.2|1774.2|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|11
1644239500000|2022-02-07 13:11:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|12
1644239520000|2022-02-07 13:12:00|||||||||1
1644239530000|2022-02-07 13:12:10|||||||||3
1644239540000|2022-02-07 13:12:20|||||||||1
1644239560000|2022-02-07 13:12:40|1777.4|1774.4|1778.3|1775.3|1778.3|1775.3|1777.4|1774.4|11
1644239570000|2022-02-07 13:12:50|||||||||1
1644239590000|2022-02-07 13:13:10|||||||||2
1644239600000|2022-02-07 13:13:20|||||||||2
1644239610000|2022-02-07 13:13:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|8
1644239620000|2022-02-07 13:13:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1644239630000|2022-02-07 13:13:50|1779.2|1776.2|1779.3|1776.3|1779.3|1776.3|1779.2|1776.2|56
1644239640000|2022-02-07 13:14:00|1779.2|1776.2|1779.3|1776.3|1779.3|1776.3|1779.2|1776.2|11
1644239650000|2022-02-07 13:14:10|1780.2|1777.2|1780.3|1777.3|1780.3|1777.3|1780.2|1777.2|27
1644239660000|2022-02-07 13:14:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|3
1644239670000|2022-02-07 13:14:30|||||||||1
1644239680000|2022-02-07 13:14:40|1779.7|1776.7|1780.2|1777.2|1780.2|1777.2|1779.7|1776.7|31
1644239690000|2022-02-07 13:14:50|||||||||1
1644239700000|2022-02-07 13:15:00|1779.3|1776.3|1780.3|1777.3|1780.3|1777.3|1779.3|1776.3|25
1644239710000|2022-02-07 13:15:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1644239720000|2022-02-07 13:15:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1
1644239730000|2022-02-07 13:15:30|1779.3|1776.3|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|11
1644239740000|2022-02-07 13:15:40|||||||||6
1644239750000|2022-02-07 13:15:50|||||||||1
1644239760000|2022-02-07 13:16:00|||||||||1
1644239770000|2022-02-07 13:16:10|||||||||2
1644239780000|2022-02-07 13:16:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|6
1644239790000|2022-02-07 13:16:30|||||||||1
1644239800000|2022-02-07 13:16:40|||||||||2
1644239810000|2022-02-07 13:16:50|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|6
1644239820000|2022-02-07 13:17:00|||||||||1
1644239830000|2022-02-07 13:17:10|||||||||1
1644239840000|2022-02-07 13:17:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1644239850000|2022-02-07 13:17:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|3
1644239860000|2022-02-07 13:17:40|1779.3|1776.3|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|31
1644239870000|2022-02-07 13:17:50|||||||||1
1644239880000|2022-02-07 13:18:00|||||||||1
1644239890000|2022-02-07 13:18:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1644239900000|2022-02-07 13:18:20|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1644239920000|2022-02-07 13:18:40|||||||||1
1644239930000|2022-02-07 13:18:50|||||||||2
1644239940000|2022-02-07 13:19:00|1777.7|1774.7|1777.2|1774.2|1777.7|1774.7|1777.2|1774.2|28
1644239950000|2022-02-07 13:19:10|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|3
1644239960000|2022-02-07 13:19:20|||||||||1
1644239970000|2022-02-07 13:19:30|1777.3|1774.3|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|3
1644239980000|2022-02-07 13:19:40|||||||||2
1644239990000|2022-02-07 13:19:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|5
1644240000000|2022-02-07 13:20:00|1777.2|1774.2|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|9
1644240010000|2022-02-07 13:20:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1644240020000|2022-02-07 13:20:20|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|32
1644240030000|2022-02-07 13:20:30|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|17
1644240050000|2022-02-07 13:20:50|1778.2|1775.2|1778.3|1775.3|1778.3|1775.3|1778.2|1775.2|6
1644240060000|2022-02-07 13:21:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|7
1644240080000|2022-02-07 13:21:20|||||||||1
1644240090000|2022-02-07 13:21:30|||||||||1
1644240100000|2022-02-07 13:21:40|||||||||1
1644240110000|2022-02-07 13:21:50|||||||||2
1644240120000|2022-02-07 13:22:00|||||||||10
1644240130000|2022-02-07 13:22:10|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|4
1644240140000|2022-02-07 13:22:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1644240150000|2022-02-07 13:22:30|1779.2|1776.2|1779.2|1776.2|1779.3|1776.3|1779.2|1776.2|10
1644240160000|2022-02-07 13:22:40|||||||||1
1644240170000|2022-02-07 13:22:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|2
1644240180000|2022-02-07 13:23:00|1780.7|1777.7|1781.3|1778.3|1781.3|1778.3|1780.7|1777.7|4
1644240190000|2022-02-07 13:23:10|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|5
1644240200000|2022-02-07 13:23:20|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1644240210000|2022-02-07 13:23:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|6
1644240220000|2022-02-07 13:23:40|||||||||2
1644240230000|2022-02-07 13:23:50|||||||||1
1644240240000|2022-02-07 13:24:00|1781.7|1778.7|1782.2|1779.2|1782.2|1779.2|1781.7|1778.7|23
1644240250000|2022-02-07 13:24:10|||||||||8
1644240260000|2022-02-07 13:24:20|1781.3|1778.3|1781.2|1778.2|1781.3|1778.3|1780.7|1777.7|47
1644240270000|2022-02-07 13:24:30|1780.7|1777.7|1781.2|1778.2|1781.2|1778.2|1780.7|1777.7|4
1644240280000|2022-02-07 13:24:40|1781.3|1778.3|1782.3|1779.3|1782.3|1779.3|1781.3|1778.3|30
1644240290000|2022-02-07 13:24:50|||||||||2
1644240300000|2022-02-07 13:25:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|25
1644240310000|2022-02-07 13:25:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|2
1644240320000|2022-02-07 13:25:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|51
1644240340000|2022-02-07 13:25:40|||||||||1
1644240350000|2022-02-07 13:25:50|||||||||1
1644240360000|2022-02-07 13:26:00|||||||||1
1644240370000|2022-02-07 13:26:10|||||||||1
1644240380000|2022-02-07 13:26:20|||||||||2
1644240390000|2022-02-07 13:26:30|||||||||1
1644240410000|2022-02-07 13:26:50|||||||||3
1644240420000|2022-02-07 13:27:00|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|41
1644240440000|2022-02-07 13:27:20|||||||||2
1644240450000|2022-02-07 13:27:30|||||||||5
1644240470000|2022-02-07 13:27:50|||||||||4
1644240480000|2022-02-07 13:28:00|1783.4|1780.4|1783.3|1780.3|1785.3|1782.3|1783.3|1780.3|51
1644240490000|2022-02-07 13:28:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|113
1644240500000|2022-02-07 13:28:20|||||||||1
1644240510000|2022-02-07 13:28:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|11
1644240520000|2022-02-07 13:28:40|||||||||12
1644240540000|2022-02-07 13:29:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|119
1644240550000|2022-02-07 13:29:10|||||||||5
1644240560000|2022-02-07 13:29:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|34
1644240570000|2022-02-07 13:29:30|||||||||3
1644240580000|2022-02-07 13:29:40|||||||||4
1644240600000|2022-02-07 13:30:00|1784.5|1781.5|1784.9|1781.9|1784.9|1781.9|1784.5|1781.5|15
1644240610000|2022-02-07 13:30:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1644240620000|2022-02-07 13:30:20|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|49
1644240630000|2022-02-07 13:30:30|1783.9|1780.9|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|8
1644240640000|2022-02-07 13:30:40|||||||||1
1644240650000|2022-02-07 13:30:50|1783.8|1780.8|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|7
1644240660000|2022-02-07 13:31:00|1783.5|1780.5|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|1
1644240670000|2022-02-07 13:31:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1644240680000|2022-02-07 13:31:20|||||||||1
1644240690000|2022-02-07 13:31:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|8
1644240700000|2022-02-07 13:31:40|||||||||1
1644240710000|2022-02-07 13:31:50|1783.5|1780.5|1784.4|1781.4|1784.4|1781.4|1783.5|1780.5|10
1644240720000|2022-02-07 13:32:00|||||||||14
1644240740000|2022-02-07 13:32:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|5
1644240750000|2022-02-07 13:32:30|||||||||1
1644240760000|2022-02-07 13:32:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|13
1644240770000|2022-02-07 13:32:50|1784.4|1781.4|1783.4|1780.4|1784.4|1781.4|1783.4|1780.4|16
1644240780000|2022-02-07 13:33:00|||||||||1
1644240800000|2022-02-07 13:33:20|||||||||4
1644240810000|2022-02-07 13:33:30|||||||||1
1644240830000|2022-02-07 13:33:50|||||||||1
1644240840000|2022-02-07 13:34:00|||||||||3
1644240850000|2022-02-07 13:34:10|||||||||2
1644240870000|2022-02-07 13:34:30|||||||||1
1644240880000|2022-02-07 13:34:40|||||||||1
1644240890000|2022-02-07 13:34:50|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|28
1644240900000|2022-02-07 13:35:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|30
1644240910000|2022-02-07 13:35:10|1782.5|1779.5|1783.4|1780.4|1783.4|1780.4|1782.5|1779.5|2
1644240920000|2022-02-07 13:35:20|1783.5|1780.5|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|85
1644240930000|2022-02-07 13:35:30|1784.6|1781.6|1785.5|1782.5|1785.5|1782.5|1784.6|1781.6|21
1644240940000|2022-02-07 13:35:40|||||||||2
1644240950000|2022-02-07 13:35:50|||||||||1
1644240960000|2022-02-07 13:36:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|16
1644240970000|2022-02-07 13:36:10|||||||||29
1644240980000|2022-02-07 13:36:20|||||||||6
1644240990000|2022-02-07 13:36:30|1785.5|1782.5|1785.4|1782.4|1785.5|1782.5|1785.4|1782.4|42
1644241000000|2022-02-07 13:36:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1644241010000|2022-02-07 13:36:50|||||||||1
1644241030000|2022-02-07 13:37:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1
1644241040000|2022-02-07 13:37:20|||||||||1
1644241060000|2022-02-07 13:37:40|||||||||1
1644241070000|2022-02-07 13:37:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|15
1644241080000|2022-02-07 13:38:00|1785.9|1782.9|1784.5|1781.5|1785.9|1782.9|1784.5|1781.5|11
1644241100000|2022-02-07 13:38:20|||||||||1
1644241110000|2022-02-07 13:38:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|15
1644241120000|2022-02-07 13:38:40|||||||||2
1644241130000|2022-02-07 13:38:50|||||||||10
1644241140000|2022-02-07 13:39:00|1784.5|1781.5|1785.4|1782.4|1785.4|1782.4|1784.5|1781.5|1
1644241160000|2022-02-07 13:39:20|1785.5|1782.5|1785.4|1782.4|1785.5|1782.5|1785.4|1782.4|12
1644241170000|2022-02-07 13:39:30|||||||||1
1644241190000|2022-02-07 13:39:50|||||||||1
1644241200000|2022-02-07 13:40:00|1785.5|1782.5|1785.4|1782.4|1785.5|1782.5|1785.4|1782.4|13
1644241210000|2022-02-07 13:40:10|||||||||3
1644241220000|2022-02-07 13:40:20|||||||||1
1644241230000|2022-02-07 13:40:30|||||||||1
1644241240000|2022-02-07 13:40:40|1785.5|1782.5|1785.4|1782.4|1785.5|1782.5|1785.4|1782.4|11
1644241260000|2022-02-07 13:41:00|||||||||1
1644241270000|2022-02-07 13:41:10|1784.5|1781.5|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|13
1644241290000|2022-02-07 13:41:30|||||||||1
1644241300000|2022-02-07 13:41:40|||||||||6
1644241320000|2022-02-07 13:42:00|1784.5|1781.5|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|2
1644241330000|2022-02-07 13:42:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1644241340000|2022-02-07 13:42:20|1784.6|1781.6|1785.5|1782.5|1785.5|1782.5|1784.6|1781.6|70
1644241360000|2022-02-07 13:42:40|||||||||10
1644241370000|2022-02-07 13:42:50|||||||||1
1644241380000|2022-02-07 13:43:00|||||||||35
1644241390000|2022-02-07 13:43:10|||||||||4
1644241400000|2022-02-07 13:43:20|1785.4|1782.4|1784.5|1781.5|1785.4|1782.4|1784.5|1781.5|22
1644241420000|2022-02-07 13:43:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|27
1644241430000|2022-02-07 13:43:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|7
1644241440000|2022-02-07 13:44:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|3
1644241450000|2022-02-07 13:44:10|1783.1|1780.1|1782.9|1779.9|1783.1|1780.1|1782.9|1779.9|6
1644241460000|2022-02-07 13:44:20|||||||||1
1644241470000|2022-02-07 13:44:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1644241490000|2022-02-07 13:44:50|||||||||20
1644241500000|2022-02-07 13:45:00|||||||||1
1644241520000|2022-02-07 13:45:20|||||||||1
1644241530000|2022-02-07 13:45:30|||||||||1
1644241550000|2022-02-07 13:45:50|||||||||1
1644241560000|2022-02-07 13:46:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|85
1644241570000|2022-02-07 13:46:10|1782.9|1779.9|1783.4|1780.4|1783.4|1780.4|1782.4|1779.4|27
1644241580000|2022-02-07 13:46:20|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1783.4|1780.4|50
1644241590000|2022-02-07 13:46:30|||||||||6
1644241600000|2022-02-07 13:46:40|||||||||1
1644241620000|2022-02-07 13:47:00|||||||||1
1644241630000|2022-02-07 13:47:10|||||||||4
1644241650000|2022-02-07 13:47:30|||||||||1
1644241660000|2022-02-07 13:47:40|||||||||1
1644241670000|2022-02-07 13:47:50|||||||||1
1644241680000|2022-02-07 13:48:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|8
1644241690000|2022-02-07 13:48:10|||||||||8
1644241700000|2022-02-07 13:48:20|||||||||1
1644241710000|2022-02-07 13:48:30|||||||||5
1644241720000|2022-02-07 13:48:40|||||||||2
1644241730000|2022-02-07 13:48:50|||||||||3
1644241740000|2022-02-07 13:49:00|1783.3|1780.3|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|39
1644241750000|2022-02-07 13:49:10|||||||||3
1644241780000|2022-02-07 13:49:40|||||||||1
1644241790000|2022-02-07 13:49:50|||||||||3
1644241800000|2022-02-07 13:50:00|||||||||1
1644241810000|2022-02-07 13:50:10|||||||||1
1644241820000|2022-02-07 13:50:20|||||||||2
1644241830000|2022-02-07 13:50:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|15
1644241850000|2022-02-07 13:50:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|3
1644241860000|2022-02-07 13:51:00|||||||||12
1644241870000|2022-02-07 13:51:10|||||||||2
1644241880000|2022-02-07 13:51:20|||||||||1
1644241890000|2022-02-07 13:51:30|||||||||3
1644241910000|2022-02-07 13:51:50|||||||||3
1644241920000|2022-02-07 13:52:00|||||||||11
1644241930000|2022-02-07 13:52:10|||||||||1
1644241950000|2022-02-07 13:52:30|||||||||1
1644241960000|2022-02-07 13:52:40|||||||||29
1644241970000|2022-02-07 13:52:50|||||||||22
1644241980000|2022-02-07 13:53:00|1783.5|1780.5|1784.3|1781.3|1784.4|1781.4|1783.5|1780.5|32
1644241990000|2022-02-07 13:53:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1644242010000|2022-02-07 13:53:30|||||||||1
1644242020000|2022-02-07 13:53:40|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1783.4|1780.4|15
1644242030000|2022-02-07 13:53:50|||||||||1
1644242040000|2022-02-07 13:54:00|||||||||14
1644242050000|2022-02-07 13:54:10|||||||||1
1644242060000|2022-02-07 13:54:20|||||||||2
1644242070000|2022-02-07 13:54:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1644242080000|2022-02-07 13:54:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1644242090000|2022-02-07 13:54:50|1783.5|1780.5|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|22
1644242100000|2022-02-07 13:55:00|1785.5|1782.5|1783.5|1780.5|1785.5|1782.5|1783.5|1780.5|119
1644242110000|2022-02-07 13:55:10|||||||||1
1644242130000|2022-02-07 13:55:30|1783.6|1780.6|1784.5|1781.5|1785.1|1782.1|1783.6|1780.6|250
1644242140000|2022-02-07 13:55:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|9
1644242150000|2022-02-07 13:55:50|||||||||3
1644242160000|2022-02-07 13:56:00|1784.2|1781.2|1783.6|1780.6|1784.2|1781.2|1783.6|1780.6|18
1644242170000|2022-02-07 13:56:10|||||||||1
1644242180000|2022-02-07 13:56:20|||||||||11
1644242190000|2022-02-07 13:56:30|||||||||1
1644242200000|2022-02-07 13:56:40|||||||||1
1644242210000|2022-02-07 13:56:50|||||||||4
1644242220000|2022-02-07 13:57:00|||||||||1
1644242230000|2022-02-07 13:57:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1644242240000|2022-02-07 13:57:20|1784.1|1781.1|1783.5|1780.5|1784.1|1781.1|1783.5|1780.5|3
1644242250000|2022-02-07 13:57:30|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|7
1644242260000|2022-02-07 13:57:40|||||||||1
1644242270000|2022-02-07 13:57:50|||||||||1
1644242280000|2022-02-07 13:58:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1644242300000|2022-02-07 13:58:20|1784.5|1781.5|1783.6|1780.6|1784.5|1781.5|1783.6|1780.6|15
1644242310000|2022-02-07 13:58:30|||||||||1
1644242320000|2022-02-07 13:58:40|||||||||1
1644242340000|2022-02-07 13:59:00|||||||||1
1644242350000|2022-02-07 13:59:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1644242360000|2022-02-07 13:59:20|||||||||5
1644242370000|2022-02-07 13:59:30|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|16
1644242380000|2022-02-07 13:59:40|1783.6|1780.6|1784.5|1781.5|1784.5|1781.5|1783.6|1780.6|6
1644242390000|2022-02-07 13:59:50|1784.4|1781.4|1783.6|1780.6|1784.4|1781.4|1783.6|1780.6|5
1644242400000|2022-02-07 14:00:00|1783.5|1780.5|1783.6|1780.6|1783.6|1780.6|1783.5|1780.5|15
1644242410000|2022-02-07 14:00:10|||||||||1
1644242420000|2022-02-07 14:00:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|417
1644242430000|2022-02-07 14:00:30|1784.1|1781.1|1784.5|1781.5|1784.6|1781.6|1784.1|1781.1|12
1644242440000|2022-02-07 14:00:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1644242450000|2022-02-07 14:00:50|||||||||1
1644242460000|2022-02-07 14:01:00|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|6
1644242470000|2022-02-07 14:01:10|||||||||1
1644242480000|2022-02-07 14:01:20|||||||||1
1644242490000|2022-02-07 14:01:30|||||||||1
1644242500000|2022-02-07 14:01:40|||||||||1
1644242510000|2022-02-07 14:01:50|||||||||9
1644242520000|2022-02-07 14:02:00|||||||||2
1644242530000|2022-02-07 14:02:10|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1784.5|1781.5|16
1644242540000|2022-02-07 14:02:20|||||||||2
1644242550000|2022-02-07 14:02:30|||||||||1
1644242560000|2022-02-07 14:02:40|||||||||1
1644242570000|2022-02-07 14:02:50|||||||||1
1644242580000|2022-02-07 14:03:00|||||||||2
1644242590000|2022-02-07 14:03:10|||||||||8
1644242600000|2022-02-07 14:03:20|||||||||1
1644242610000|2022-02-07 14:03:30|||||||||2
1644242620000|2022-02-07 14:03:40|||||||||15
1644242630000|2022-02-07 14:03:50|||||||||3
1644242640000|2022-02-07 14:04:00|||||||||1
1644242650000|2022-02-07 14:04:10|||||||||2
1644242660000|2022-02-07 14:04:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1644242670000|2022-02-07 14:04:30|||||||||2
1644242680000|2022-02-07 14:04:40|||||||||8
1644242700000|2022-02-07 14:05:00|||||||||1
1644242710000|2022-02-07 14:05:10|||||||||15
1644242720000|2022-02-07 14:05:20|1783.5|1780.5|1783.6|1780.6|1783.6|1780.6|1783.5|1780.5|18
1644242730000|2022-02-07 14:05:30|||||||||1
1644242740000|2022-02-07 14:05:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1644242750000|2022-02-07 14:05:50|||||||||2
1644242770000|2022-02-07 14:06:10|||||||||1
1644242780000|2022-02-07 14:06:20|||||||||1
1644242790000|2022-02-07 14:06:30|||||||||1
1644242810000|2022-02-07 14:06:50|||||||||2
1644242820000|2022-02-07 14:07:00|||||||||2
1644242830000|2022-02-07 14:07:10|1782.6|1779.6|1783.5|1780.5|1783.5|1780.5|1782.5|1779.5|18
1644242840000|2022-02-07 14:07:20|||||||||4
1644242850000|2022-02-07 14:07:30|||||||||3
1644242860000|2022-02-07 14:07:40|||||||||1
1644242870000|2022-02-07 14:07:50|||||||||1
1644242880000|2022-02-07 14:08:00|1783.6|1780.6|1784.5|1781.5|1784.5|1781.5|1783.6|1780.6|14
1644242890000|2022-02-07 14:08:10|||||||||1
1644242900000|2022-02-07 14:08:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|66
1644242910000|2022-02-07 14:08:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|13
1644242920000|2022-02-07 14:08:40|||||||||1
1644242930000|2022-02-07 14:08:50|||||||||2
1644242950000|2022-02-07 14:09:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1644242960000|2022-02-07 14:09:20|||||||||1
1644242970000|2022-02-07 14:09:30|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|8
1644242990000|2022-02-07 14:09:50|||||||||1
1644243000000|2022-02-07 14:10:00|||||||||3
1644243010000|2022-02-07 14:10:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|4
1644243020000|2022-02-07 14:10:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|13
1644243030000|2022-02-07 14:10:30|||||||||2
1644243040000|2022-02-07 14:10:40|||||||||2
1644243050000|2022-02-07 14:10:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1644243060000|2022-02-07 14:11:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|4
1644243070000|2022-02-07 14:11:10|||||||||10
1644243090000|2022-02-07 14:11:30|||||||||12
1644243100000|2022-02-07 14:11:40|||||||||1
1644243110000|2022-02-07 14:11:50|||||||||1
1644243120000|2022-02-07 14:12:00|||||||||1
1644243130000|2022-02-07 14:12:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|169
1644243140000|2022-02-07 14:12:20|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782.5|1779.5|27
1644243150000|2022-02-07 14:12:30|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|9
1644243160000|2022-02-07 14:12:40|||||||||1
1644243170000|2022-02-07 14:12:50|||||||||1
1644243180000|2022-02-07 14:13:00|||||||||22
1644243190000|2022-02-07 14:13:10|||||||||1
1644243200000|2022-02-07 14:13:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|9
1644243210000|2022-02-07 14:13:30|||||||||1
1644243220000|2022-02-07 14:13:40|||||||||2
1644243240000|2022-02-07 14:14:00|||||||||2
1644243250000|2022-02-07 14:14:10|1782.5|1779.5|1782.4|1779.4|1782.5|1779.5|1782.4|1779.4|15
1644243260000|2022-02-07 14:14:20|||||||||1
1644243270000|2022-02-07 14:14:30|||||||||11
1644243280000|2022-02-07 14:14:40|||||||||1
1644243290000|2022-02-07 14:14:50|||||||||21
1644243310000|2022-02-07 14:15:10|||||||||23
1644243320000|2022-02-07 14:15:20|||||||||1
1644243330000|2022-02-07 14:15:30|||||||||1
1644243350000|2022-02-07 14:15:50|||||||||16
1644243360000|2022-02-07 14:16:00|1781.9|1778.9|1781.4|1778.4|1781.9|1778.9|1781.4|1778.4|22
1644243380000|2022-02-07 14:16:20|||||||||1
1644243390000|2022-02-07 14:16:30|||||||||2
1644243400000|2022-02-07 14:16:40|||||||||1
1644243410000|2022-02-07 14:16:50|||||||||19
1644243420000|2022-02-07 14:17:00|||||||||1
1644243430000|2022-02-07 14:17:10|||||||||1
1644243440000|2022-02-07 14:17:20|||||||||2
1644243450000|2022-02-07 14:17:30|||||||||1
1644243460000|2022-02-07 14:17:40|||||||||8
1644243470000|2022-02-07 14:17:50|||||||||1
1644243490000|2022-02-07 14:18:10|||||||||2
1644243500000|2022-02-07 14:18:20|||||||||1
1644243510000|2022-02-07 14:18:30|1780.3|1777.3|1778.8|1775.8|1780.3|1777.3|1778.8|1775.8|32
1644243520000|2022-02-07 14:18:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1644243530000|2022-02-07 14:18:50|||||||||4
1644243540000|2022-02-07 14:19:00|||||||||24
1644243550000|2022-02-07 14:19:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1644243560000|2022-02-07 14:19:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|10
1644243570000|2022-02-07 14:19:30|||||||||3
1644243580000|2022-02-07 14:19:40|||||||||1
1644243600000|2022-02-07 14:20:00|||||||||3
1644243610000|2022-02-07 14:20:10|||||||||2
1644243620000|2022-02-07 14:20:20|||||||||13
1644243640000|2022-02-07 14:20:40|||||||||1
1644243650000|2022-02-07 14:20:50|||||||||8
1644243670000|2022-02-07 14:21:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1777.8|1774.8|130
1644243680000|2022-02-07 14:21:20|||||||||1
1644243690000|2022-02-07 14:21:30|1777.8|1774.8|1778.3|1775.3|1778.3|1775.3|1777.8|1774.8|8
1644243710000|2022-02-07 14:21:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|8
1644243720000|2022-02-07 14:22:00|1778.3|1775.3|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|5
1644243730000|2022-02-07 14:22:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|7
1644243740000|2022-02-07 14:22:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1644243750000|2022-02-07 14:22:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|3
1644243760000|2022-02-07 14:22:40|||||||||11
1644243770000|2022-02-07 14:22:50|||||||||1
1644243780000|2022-02-07 14:23:00|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1644243790000|2022-02-07 14:23:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|23
1644243800000|2022-02-07 14:23:20|||||||||1
1644243820000|2022-02-07 14:23:40|||||||||2
1644243830000|2022-02-07 14:23:50|||||||||2
1644243840000|2022-02-07 14:24:00|||||||||10
1644243850000|2022-02-07 14:24:10|||||||||2
1644243860000|2022-02-07 14:24:20|||||||||3
1644243870000|2022-02-07 14:24:30|||||||||2
1644243890000|2022-02-07 14:24:50|||||||||2
1644243900000|2022-02-07 14:25:00|||||||||16
1644243910000|2022-02-07 14:25:10|||||||||15
1644243920000|2022-02-07 14:25:20|||||||||23
1644243930000|2022-02-07 14:25:30|||||||||36
1644243940000|2022-02-07 14:25:40|||||||||1
1644243960000|2022-02-07 14:26:00|||||||||2
1644243970000|2022-02-07 14:26:10|||||||||7
1644243980000|2022-02-07 14:26:20|||||||||1
1644243990000|2022-02-07 14:26:30|||||||||13
1644244000000|2022-02-07 14:26:40|||||||||3
1644244010000|2022-02-07 14:26:50|1777.3|1774.3|1777.8|1774.8|1777.8|1774.8|1777.3|1774.3|5
1644244020000|2022-02-07 14:27:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1644244030000|2022-02-07 14:27:10|||||||||1
1644244040000|2022-02-07 14:27:20|1778.4|1775.4|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|24
1644244050000|2022-02-07 14:27:30|||||||||23
1644244060000|2022-02-07 14:27:40|||||||||3
1644244070000|2022-02-07 14:27:50|||||||||1
1644244080000|2022-02-07 14:28:00|||||||||13
1644244090000|2022-02-07 14:28:10|||||||||2
1644244110000|2022-02-07 14:28:30|||||||||4
1644244120000|2022-02-07 14:28:40|||||||||1
1644244130000|2022-02-07 14:28:50|1778.4|1775.4|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|17
1644244140000|2022-02-07 14:29:00|||||||||1
1644244150000|2022-02-07 14:29:10|1778.4|1775.4|1778.3|1775.3|1778.4|1775.4|1778.3|1775.3|9
1644244160000|2022-02-07 14:29:20|||||||||6
1644244170000|2022-02-07 14:29:30|||||||||2
1644244180000|2022-02-07 14:29:40|||||||||23
1644244190000|2022-02-07 14:29:50|||||||||10
1644244200000|2022-02-07 14:30:00|1779.2|1776.2|1778.3|1775.3|1779.2|1776.2|1777.8|1774.8|64
1644244210000|2022-02-07 14:30:10|||||||||1
1644244220000|2022-02-07 14:30:20|||||||||14
1644244230000|2022-02-07 14:30:30|1777.4|1774.4|1777.3|1774.3|1777.4|1774.4|1777.3|1774.3|16
1644244240000|2022-02-07 14:30:40|||||||||12
1644244250000|2022-02-07 14:30:50|||||||||2
1644244260000|2022-02-07 14:31:00|||||||||5
1644244270000|2022-02-07 14:31:10|1776.4|1773.4|1776.3|1773.3|1776.4|1773.4|1776.3|1773.3|3
1644244280000|2022-02-07 14:31:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|10
1644244290000|2022-02-07 14:31:30|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|19
1644244300000|2022-02-07 14:31:40|1777.3|1774.3|1776.8|1773.8|1777.3|1774.3|1776.8|1773.8|24
1644244310000|2022-02-07 14:31:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|38
1644244320000|2022-02-07 14:32:00|1777.4|1774.4|1777.3|1774.3|1778.3|1775.3|1777.3|1774.3|21
1644244330000|2022-02-07 14:32:10|||||||||8
1644244340000|2022-02-07 14:32:20|||||||||1
1644244350000|2022-02-07 14:32:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|15
1644244360000|2022-02-07 14:32:40|1776.4|1773.4|1777.3|1774.3|1777.3|1774.3|1776.4|1773.4|22
1644244370000|2022-02-07 14:32:50|||||||||2
1644244380000|2022-02-07 14:33:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|25
1644244390000|2022-02-07 14:33:10|||||||||25
1644244400000|2022-02-07 14:33:20|||||||||1
1644244410000|2022-02-07 14:33:30|||||||||1
1644244430000|2022-02-07 14:33:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|27
1644244440000|2022-02-07 14:34:00|||||||||1
1644244450000|2022-02-07 14:34:10|||||||||1
1644244460000|2022-02-07 14:34:20|||||||||2
1644244470000|2022-02-07 14:34:30|||||||||6
1644244480000|2022-02-07 14:34:40|||||||||1
1644244490000|2022-02-07 14:34:50|||||||||13
1644244500000|2022-02-07 14:35:00|||||||||3
1644244510000|2022-02-07 14:35:10|||||||||1
1644244520000|2022-02-07 14:35:20|||||||||1
1644244530000|2022-02-07 14:35:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|3
1644244540000|2022-02-07 14:35:40|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|2
1644244550000|2022-02-07 14:35:50|||||||||5
1644244560000|2022-02-07 14:36:00|||||||||16
1644244580000|2022-02-07 14:36:20|||||||||9
1644244590000|2022-02-07 14:36:30|||||||||1
1644244600000|2022-02-07 14:36:40|||||||||166
1644244610000|2022-02-07 14:36:50|1777.2|1774.2|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|59
1644244620000|2022-02-07 14:37:00|||||||||2
1644244630000|2022-02-07 14:37:10|||||||||15
1644244650000|2022-02-07 14:37:30|||||||||5
1644244660000|2022-02-07 14:37:40|1777.1|1774.1|1777.3|1774.3|1777.3|1774.3|1777.1|1774.1|27
1644244680000|2022-02-07 14:38:00|||||||||28
1644244690000|2022-02-07 14:38:10|||||||||19
1644244700000|2022-02-07 14:38:20|||||||||5
1644244710000|2022-02-07 14:38:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|236
1644244720000|2022-02-07 14:38:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|9
1644244730000|2022-02-07 14:38:50|||||||||1
1644244740000|2022-02-07 14:39:00|||||||||20
1644244750000|2022-02-07 14:39:10|||||||||9
1644244760000|2022-02-07 14:39:20|||||||||44
1644244770000|2022-02-07 14:39:30|1779.1|1776.1|1777.6|1774.6|1779.1|1776.1|1777.1|1774.1|23
1644244780000|2022-02-07 14:39:40|1777.1|1774.1|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|3
1644244790000|2022-02-07 14:39:50|||||||||3
1644244800000|2022-02-07 14:40:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|38
1644244810000|2022-02-07 14:40:10|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|83
1644244820000|2022-02-07 14:40:20|1775|1772|1775|1772|1775|1772|1775|1772|685
1644244830000|2022-02-07 14:40:30|||||||||27
1644244840000|2022-02-07 14:40:40|||||||||6
1644244850000|2022-02-07 14:40:50|||||||||14
1644244860000|2022-02-07 14:41:00|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|23
1644244870000|2022-02-07 14:41:10|||||||||1
1644244880000|2022-02-07 14:41:20|||||||||15
1644244890000|2022-02-07 14:41:30|||||||||2
1644244900000|2022-02-07 14:41:40|||||||||11
1644244910000|2022-02-07 14:41:50|||||||||15
1644244920000|2022-02-07 14:42:00|1773|1770|1774|1771|1774|1771|1773|1770|93
1644244930000|2022-02-07 14:42:10|||||||||22
1644244940000|2022-02-07 14:42:20|||||||||23
1644244950000|2022-02-07 14:42:30|||||||||14
1644244960000|2022-02-07 14:42:40|||||||||12
1644244970000|2022-02-07 14:42:50|||||||||3
1644244980000|2022-02-07 14:43:00|||||||||31
1644244990000|2022-02-07 14:43:10|1774.1|1771.1|1774|1771|1774.5|1771.5|1774|1771|81
1644245000000|2022-02-07 14:43:20|||||||||6
1644245010000|2022-02-07 14:43:30|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|56
1644245020000|2022-02-07 14:43:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|2
1644245030000|2022-02-07 14:43:50|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|23
1644245040000|2022-02-07 14:44:00|1773.5|1770.5|1773.9|1770.9|1773.9|1770.9|1773.5|1770.5|66
1644245050000|2022-02-07 14:44:10|||||||||7
1644245060000|2022-02-07 14:44:20|||||||||14
1644245070000|2022-02-07 14:44:30|||||||||22
1644245080000|2022-02-07 14:44:40|||||||||12
1644245090000|2022-02-07 14:44:50|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|47
1644245100000|2022-02-07 14:45:00|||||||||18
1644245110000|2022-02-07 14:45:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|29
1644245120000|2022-02-07 14:45:20|||||||||6
1644245130000|2022-02-07 14:45:30|||||||||1
1644245150000|2022-02-07 14:45:50|||||||||2
1644245160000|2022-02-07 14:46:00|1774|1771|1774|1771|1774|1771|1774|1771|53
1644245170000|2022-02-07 14:46:10|1774.5|1771.5|1775|1772|1775.5|1772.5|1774.5|1771.5|36
1644245180000|2022-02-07 14:46:20|1774|1771|1774|1771|1774|1771|1774|1771|25
1644245190000|2022-02-07 14:46:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|35
1644245200000|2022-02-07 14:46:40|1775|1772|1775|1772|1775.9|1772.9|1775|1772|15
1644245210000|2022-02-07 14:46:50|||||||||65
1644245220000|2022-02-07 14:47:00|1776|1773|1777|1774|1777|1774|1776|1773|354
1644245230000|2022-02-07 14:47:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|14
1644245240000|2022-02-07 14:47:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1644245250000|2022-02-07 14:47:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|5
1644245260000|2022-02-07 14:47:40|||||||||1
1644245270000|2022-02-07 14:47:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1644245280000|2022-02-07 14:48:00|1777|1774|1777|1774|1777|1774|1777|1774|28
1644245290000|2022-02-07 14:48:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|8
1644245300000|2022-02-07 14:48:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|35
1644245310000|2022-02-07 14:48:30|||||||||2
1644245320000|2022-02-07 14:48:40|||||||||12
1644245330000|2022-02-07 14:48:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|7
1644245340000|2022-02-07 14:49:00|||||||||2
1644245350000|2022-02-07 14:49:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1644245370000|2022-02-07 14:49:30|||||||||1
1644245380000|2022-02-07 14:49:40|1779|1776|1779|1776|1779.1|1776.1|1779|1776|28
1644245390000|2022-02-07 14:49:50|||||||||1
1644245400000|2022-02-07 14:50:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779|1776|20
1644245410000|2022-02-07 14:50:10|||||||||10
1644245420000|2022-02-07 14:50:20|||||||||2
1644245440000|2022-02-07 14:50:40|||||||||1
1644245450000|2022-02-07 14:50:50|||||||||1
1644245460000|2022-02-07 14:51:00|||||||||1
1644245470000|2022-02-07 14:51:10|||||||||16
1644245480000|2022-02-07 14:51:20|||||||||25
1644245490000|2022-02-07 14:51:30|||||||||7
1644245500000|2022-02-07 14:51:40|1779|1776|1778.1|1775.1|1779|1776|1778.1|1775.1|3
1644245510000|2022-02-07 14:51:50|||||||||3
1644245520000|2022-02-07 14:52:00|||||||||8
1644245530000|2022-02-07 14:52:10|||||||||1
1644245550000|2022-02-07 14:52:30|||||||||1
1644245560000|2022-02-07 14:52:40|||||||||20
1644245570000|2022-02-07 14:52:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|20
1644245580000|2022-02-07 14:53:00|||||||||11
1644245590000|2022-02-07 14:53:10|||||||||1
1644245600000|2022-02-07 14:53:20|||||||||13
1644245610000|2022-02-07 14:53:30|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|43
1644245620000|2022-02-07 14:53:40|||||||||19
1644245630000|2022-02-07 14:53:50|||||||||2
1644245640000|2022-02-07 14:54:00|1779.2|1776.2|1779.1|1776.1|1779.2|1776.2|1779.1|1776.1|18
1644245650000|2022-02-07 14:54:10|||||||||6
1644245660000|2022-02-07 14:54:20|||||||||1
1644245670000|2022-02-07 14:54:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|244
1644245680000|2022-02-07 14:54:40|||||||||1
1644245700000|2022-02-07 14:55:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|43
1644245710000|2022-02-07 14:55:10|||||||||1
1644245730000|2022-02-07 14:55:30|||||||||2
1644245740000|2022-02-07 14:55:40|||||||||8
1644245750000|2022-02-07 14:55:50|||||||||14
1644245760000|2022-02-07 14:56:00|||||||||5
1644245770000|2022-02-07 14:56:10|||||||||5
1644245780000|2022-02-07 14:56:20|||||||||1
1644245790000|2022-02-07 14:56:30|||||||||9
1644245800000|2022-02-07 14:56:40|||||||||16
1644245810000|2022-02-07 14:56:50|||||||||3
1644245820000|2022-02-07 14:57:00|||||||||6
1644245830000|2022-02-07 14:57:10|||||||||7
1644245840000|2022-02-07 14:57:20|||||||||8
1644245850000|2022-02-07 14:57:30|||||||||3
1644245860000|2022-02-07 14:57:40|||||||||5
1644245870000|2022-02-07 14:57:50|||||||||1
1644245880000|2022-02-07 14:58:00|||||||||4
1644245890000|2022-02-07 14:58:10|||||||||2
1644245900000|2022-02-07 14:58:20|||||||||3
1644245910000|2022-02-07 14:58:30|||||||||3
1644245920000|2022-02-07 14:58:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|31
1644245930000|2022-02-07 14:58:50|||||||||4
1644245940000|2022-02-07 14:59:00|1781|1778|1780.1|1777.1|1781|1778|1780.1|1777.1|27
1644245950000|2022-02-07 14:59:10|||||||||5
1644245960000|2022-02-07 14:59:20|||||||||3
1644245970000|2022-02-07 14:59:30|||||||||3
1644245980000|2022-02-07 14:59:40|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|151
1644245990000|2022-02-07 14:59:50|||||||||7
1644246000000|2022-02-07 15:00:00|1781.7|1778.7|1781.1|1778.1|1782.1|1779.1|1781.1|1778.1|55
1644246010000|2022-02-07 15:00:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|7
1644246020000|2022-02-07 15:00:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1644246030000|2022-02-07 15:00:30|||||||||10
1644246040000|2022-02-07 15:00:40|1781|1778|1780.1|1777.1|1781|1778|1780.1|1777.1|40
1644246050000|2022-02-07 15:00:50|||||||||1
1644246060000|2022-02-07 15:01:00|||||||||1
1644246070000|2022-02-07 15:01:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|19
1644246080000|2022-02-07 15:01:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|86
1644246090000|2022-02-07 15:01:30|||||||||2
1644246100000|2022-02-07 15:01:40|||||||||7
1644246110000|2022-02-07 15:01:50|1779|1776|1779|1776|1779|1776|1779|1776|207
1644246120000|2022-02-07 15:02:00|1779.1|1776.1|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|14
1644246130000|2022-02-07 15:02:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|9
1644246140000|2022-02-07 15:02:20|||||||||1
1644246160000|2022-02-07 15:02:40|1779|1776|1779|1776|1779|1776|1779|1776|7
1644246170000|2022-02-07 15:02:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1644246180000|2022-02-07 15:03:00|1779|1776|1778.9|1775.9|1779|1776|1778.5|1775.5|90
1644246190000|2022-02-07 15:03:10|1779|1776|1779|1776|1779|1776|1779|1776|7
1644246200000|2022-02-07 15:03:20|||||||||1
1644246210000|2022-02-07 15:03:30|1779.1|1776.1|1780|1777|1780|1777|1779.1|1776.1|33
1644246220000|2022-02-07 15:03:40|||||||||52
1644246230000|2022-02-07 15:03:50|||||||||8
1644246240000|2022-02-07 15:04:00|||||||||51
1644246250000|2022-02-07 15:04:10|||||||||51
1644246260000|2022-02-07 15:04:20|||||||||8
1644246270000|2022-02-07 15:04:30|1781|1778|1781|1778|1781|1778|1781|1778|11
1644246280000|2022-02-07 15:04:40|||||||||1
1644246290000|2022-02-07 15:04:50|1782|1779|1782|1779|1783|1780|1782|1779|115
1644246300000|2022-02-07 15:05:00|||||||||6
1644246310000|2022-02-07 15:05:10|||||||||51
1644246330000|2022-02-07 15:05:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|21
1644246350000|2022-02-07 15:05:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1644246360000|2022-02-07 15:06:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1644246370000|2022-02-07 15:06:10|||||||||9
1644246380000|2022-02-07 15:06:20|||||||||17
1644246390000|2022-02-07 15:06:30|1782|1779|1781.1|1778.1|1782|1779|1781.1|1778.1|48
1644246400000|2022-02-07 15:06:40|||||||||1
1644246410000|2022-02-07 15:06:50|||||||||3
1644246420000|2022-02-07 15:07:00|1781.2|1778.2|1782|1779|1782|1779|1781.2|1778.2|14
1644246430000|2022-02-07 15:07:10|||||||||1
1644246440000|2022-02-07 15:07:20|||||||||1
1644246450000|2022-02-07 15:07:30|||||||||5
1644246460000|2022-02-07 15:07:40|||||||||1
1644246470000|2022-02-07 15:07:50|||||||||5
1644246480000|2022-02-07 15:08:00|||||||||3
1644246490000|2022-02-07 15:08:10|||||||||10
1644246500000|2022-02-07 15:08:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|3
1644246510000|2022-02-07 15:08:30|||||||||11
1644246520000|2022-02-07 15:08:40|||||||||6
1644246530000|2022-02-07 15:08:50|||||||||1
1644246540000|2022-02-07 15:09:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1644246550000|2022-02-07 15:09:10|||||||||3
1644246560000|2022-02-07 15:09:20|||||||||1
1644246570000|2022-02-07 15:09:30|||||||||3
1644246580000|2022-02-07 15:09:40|1782|1779|1782|1779|1782.1|1779.1|1782|1779|10
1644246590000|2022-02-07 15:09:50|||||||||1
1644246600000|2022-02-07 15:10:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|14
1644246610000|2022-02-07 15:10:10|1782|1779|1782|1779|1782|1779|1782|1779|3
1644246620000|2022-02-07 15:10:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1644246630000|2022-02-07 15:10:30|||||||||51
1644246640000|2022-02-07 15:10:40|||||||||1
1644246650000|2022-02-07 15:10:50|||||||||1
1644246670000|2022-02-07 15:11:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|15
1644246680000|2022-02-07 15:11:20|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1
1644246690000|2022-02-07 15:11:30|||||||||1
1644246700000|2022-02-07 15:11:40|||||||||6
1644246710000|2022-02-07 15:11:50|||||||||1
1644246720000|2022-02-07 15:12:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|61
1644246730000|2022-02-07 15:12:10|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|15
1644246740000|2022-02-07 15:12:20|||||||||9
1644246750000|2022-02-07 15:12:30|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|12
1644246760000|2022-02-07 15:12:40|||||||||2
1644246780000|2022-02-07 15:13:00|||||||||6
1644246790000|2022-02-07 15:13:10|||||||||6
1644246800000|2022-02-07 15:13:20|||||||||3
1644246810000|2022-02-07 15:13:30|1780|1777|1779|1776|1780.1|1777.1|1779|1776|16
1644246820000|2022-02-07 15:13:40|||||||||3
1644246830000|2022-02-07 15:13:50|||||||||1
1644246840000|2022-02-07 15:14:00|||||||||10
1644246850000|2022-02-07 15:14:10|||||||||1
1644246860000|2022-02-07 15:14:20|||||||||2
1644246870000|2022-02-07 15:14:30|||||||||2
1644246880000|2022-02-07 15:14:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|23
1644246890000|2022-02-07 15:14:50|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|15
1644246900000|2022-02-07 15:15:00|||||||||2
1644246910000|2022-02-07 15:15:10|1780|1777|1780|1777|1780|1777|1780|1777|4
1644246920000|2022-02-07 15:15:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|12
1644246930000|2022-02-07 15:15:30|||||||||13
1644246940000|2022-02-07 15:15:40|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|2
1644246950000|2022-02-07 15:15:50|||||||||9
1644246960000|2022-02-07 15:16:00|1780|1777|1780|1777|1780|1777|1780|1777|9
1644246970000|2022-02-07 15:16:10|||||||||2
1644246980000|2022-02-07 15:16:20|||||||||17
1644246990000|2022-02-07 15:16:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1644247000000|2022-02-07 15:16:40|||||||||1
1644247010000|2022-02-07 15:16:50|||||||||20
1644247020000|2022-02-07 15:17:00|||||||||19
1644247030000|2022-02-07 15:17:10|||||||||1
1644247040000|2022-02-07 15:17:20|1781|1778|1781.1|1778.1|1781.1|1778.1|1780.7|1777.7|538
1644247050000|2022-02-07 15:17:30|1780.1|1777.1|1781.1|1778.1|1781.1|1778.1|1780.1|1777.1|75
1644247070000|2022-02-07 15:17:50|||||||||7
1644247080000|2022-02-07 15:18:00|||||||||2
1644247090000|2022-02-07 15:18:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|16
1644247100000|2022-02-07 15:18:20|||||||||1
1644247110000|2022-02-07 15:18:30|||||||||1
1644247120000|2022-02-07 15:18:40|||||||||2
1644247140000|2022-02-07 15:19:00|||||||||1
1644247150000|2022-02-07 15:19:10|||||||||1
1644247160000|2022-02-07 15:19:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|7
1644247170000|2022-02-07 15:19:30|1779.3|1776.3|1779.7|1776.7|1779.7|1776.7|1779.3|1776.3|23
1644247180000|2022-02-07 15:19:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1644247190000|2022-02-07 15:19:50|||||||||1
1644247210000|2022-02-07 15:20:10|||||||||10
1644247220000|2022-02-07 15:20:20|||||||||1
1644247230000|2022-02-07 15:20:30|||||||||1
1644247240000|2022-02-07 15:20:40|1780.3|1777.3|1781.1|1778.1|1781.3|1778.3|1780.3|1777.3|119
1644247250000|2022-02-07 15:20:50|||||||||17
1644247260000|2022-02-07 15:21:00|||||||||1
1644247280000|2022-02-07 15:21:20|||||||||1
1644247290000|2022-02-07 15:21:30|||||||||3
1644247300000|2022-02-07 15:21:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1644247310000|2022-02-07 15:21:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|3
1644247320000|2022-02-07 15:22:00|||||||||11
1644247330000|2022-02-07 15:22:10|||||||||1
1644247340000|2022-02-07 15:22:20|||||||||1
1644247350000|2022-02-07 15:22:30|1781.1|1778.1|1781.3|1778.3|1781.3|1778.3|1781.1|1778.1|21
1644247360000|2022-02-07 15:22:40|1782.1|1779.1|1782.2|1779.2|1782.3|1779.3|1782.1|1779.1|7
1644247370000|2022-02-07 15:22:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|2
1644247380000|2022-02-07 15:23:00|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|8
1644247390000|2022-02-07 15:23:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|18
1644247400000|2022-02-07 15:23:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|2
1644247410000|2022-02-07 15:23:30|||||||||4
1644247420000|2022-02-07 15:23:40|||||||||2
1644247430000|2022-02-07 15:23:50|||||||||1
1644247440000|2022-02-07 15:24:00|||||||||10
1644247450000|2022-02-07 15:24:10|||||||||3
1644247460000|2022-02-07 15:24:20|||||||||1
1644247470000|2022-02-07 15:24:30|1781.2|1778.2|1780.7|1777.7|1781.2|1778.2|1780.7|1777.7|21
1644247480000|2022-02-07 15:24:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|2
1644247490000|2022-02-07 15:24:50|||||||||1
1644247500000|2022-02-07 15:25:00|1780.3|1777.3|1780.1|1777.1|1780.3|1777.3|1780.1|1777.1|94
1644247510000|2022-02-07 15:25:10|||||||||4
1644247520000|2022-02-07 15:25:20|1779.3|1776.3|1779.1|1776.1|1779.3|1776.3|1779.1|1776.1|40
1644247530000|2022-02-07 15:25:30|||||||||4
1644247540000|2022-02-07 15:25:40|||||||||2
1644247550000|2022-02-07 15:25:50|||||||||1
1644247560000|2022-02-07 15:26:00|||||||||13
1644247570000|2022-02-07 15:26:10|||||||||1
1644247580000|2022-02-07 15:26:20|||||||||6
1644247590000|2022-02-07 15:26:30|||||||||2
1644247600000|2022-02-07 15:26:40|||||||||2
1644247610000|2022-02-07 15:26:50|||||||||11
1644247620000|2022-02-07 15:27:00|1779|1776|1779.1|1776.1|1779.1|1776.1|1779|1776|62
1644247630000|2022-02-07 15:27:10|||||||||7
1644247640000|2022-02-07 15:27:20|1779|1776|1779|1776|1779|1776|1779|1776|0
1644247650000|2022-02-07 15:27:30|||||||||52
1644247660000|2022-02-07 15:27:40|||||||||1
1644247670000|2022-02-07 15:27:50|||||||||10
1644247680000|2022-02-07 15:28:00|||||||||11
1644247690000|2022-02-07 15:28:10|||||||||5
1644247700000|2022-02-07 15:28:20|||||||||1
1644247710000|2022-02-07 15:28:30|||||||||2
1644247720000|2022-02-07 15:28:40|||||||||2
1644247730000|2022-02-07 15:28:50|||||||||1
1644247740000|2022-02-07 15:29:00|||||||||8
1644247750000|2022-02-07 15:29:10|||||||||38
1644247760000|2022-02-07 15:29:20|||||||||1
1644247770000|2022-02-07 15:29:30|||||||||3
1644247790000|2022-02-07 15:29:50|||||||||10
1644247800000|2022-02-07 15:30:00|1778.9|1775.9|1778|1775|1778.9|1775.9|1778|1775|96
1644247810000|2022-02-07 15:30:10|||||||||1
1644247830000|2022-02-07 15:30:30|||||||||1
1644247840000|2022-02-07 15:30:40|||||||||15
1644247850000|2022-02-07 15:30:50|||||||||12
1644247860000|2022-02-07 15:31:00|||||||||1
1644247870000|2022-02-07 15:31:10|||||||||25
1644247880000|2022-02-07 15:31:20|||||||||1
1644247900000|2022-02-07 15:31:40|||||||||10
1644247910000|2022-02-07 15:31:50|||||||||4
1644247930000|2022-02-07 15:32:10|||||||||2
1644247940000|2022-02-07 15:32:20|1779|1776|1779|1776|1779|1776|1779|1776|11
1644247950000|2022-02-07 15:32:30|||||||||1
1644247960000|2022-02-07 15:32:40|1779.9|1776.9|1780|1777|1780|1777|1779.9|1776.9|1
1644247970000|2022-02-07 15:32:50|1780.9|1777.9|1782|1779|1782|1779|1780.9|1777.9|13
1644247980000|2022-02-07 15:33:00|||||||||13
1644247990000|2022-02-07 15:33:10|||||||||24
1644248000000|2022-02-07 15:33:20|1781|1778|1781|1778|1781|1778|1781|1778|22
1644248010000|2022-02-07 15:33:30|||||||||4
1644248020000|2022-02-07 15:33:40|||||||||10
1644248030000|2022-02-07 15:33:50|||||||||1
1644248040000|2022-02-07 15:34:00|||||||||2
1644248050000|2022-02-07 15:34:10|||||||||5
1644248060000|2022-02-07 15:34:20|||||||||2
1644248070000|2022-02-07 15:34:30|||||||||2
1644248080000|2022-02-07 15:34:40|||||||||2
1644248090000|2022-02-07 15:34:50|||||||||10
1644248100000|2022-02-07 15:35:00|||||||||2
1644248110000|2022-02-07 15:35:10|||||||||1
1644248120000|2022-02-07 15:35:20|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|38
1644248130000|2022-02-07 15:35:30|||||||||20
1644248140000|2022-02-07 15:35:40|||||||||6
1644248150000|2022-02-07 15:35:50|||||||||27
1644248160000|2022-02-07 15:36:00|||||||||1
1644248170000|2022-02-07 15:36:10|||||||||4
1644248180000|2022-02-07 15:36:20|||||||||4
1644248190000|2022-02-07 15:36:30|||||||||18
1644248200000|2022-02-07 15:36:40|1780.9|1777.9|1781|1778|1781|1778|1780.9|1777.9|5
1644248210000|2022-02-07 15:36:50|||||||||2
1644248220000|2022-02-07 15:37:00|||||||||3
1644248230000|2022-02-07 15:37:10|||||||||8
1644248240000|2022-02-07 15:37:20|||||||||17
1644248250000|2022-02-07 15:37:30|||||||||11
1644248260000|2022-02-07 15:37:40|||||||||4
1644248270000|2022-02-07 15:37:50|||||||||6
1644248280000|2022-02-07 15:38:00|1780.9|1777.9|1779|1776|1780.9|1777.9|1779|1776|29
1644248290000|2022-02-07 15:38:10|1780|1777|1780|1777|1780|1777|1780|1777|51
1644248300000|2022-02-07 15:38:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|13
1644248310000|2022-02-07 15:38:30|||||||||1
1644248320000|2022-02-07 15:38:40|||||||||2
1644248330000|2022-02-07 15:38:50|||||||||7
1644248340000|2022-02-07 15:39:00|||||||||2
1644248350000|2022-02-07 15:39:10|||||||||3
1644248370000|2022-02-07 15:39:30|||||||||27
1644248380000|2022-02-07 15:39:40|||||||||11
1644248390000|2022-02-07 15:39:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|5
1644248400000|2022-02-07 15:40:00|1779.9|1776.9|1779|1776|1779.9|1776.9|1779|1776|46
1644248410000|2022-02-07 15:40:10|||||||||4
1644248420000|2022-02-07 15:40:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|29
1644248430000|2022-02-07 15:40:30|||||||||12
1644248440000|2022-02-07 15:40:40|||||||||18
1644248450000|2022-02-07 15:40:50|||||||||4
1644248460000|2022-02-07 15:41:00|||||||||4
1644248470000|2022-02-07 15:41:10|||||||||2
1644248480000|2022-02-07 15:41:20|||||||||18
1644248490000|2022-02-07 15:41:30|||||||||3
1644248500000|2022-02-07 15:41:40|||||||||5
1644248510000|2022-02-07 15:41:50|1778.5|1775.5|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|6
1644248520000|2022-02-07 15:42:00|||||||||4
1644248530000|2022-02-07 15:42:10|||||||||17
1644248540000|2022-02-07 15:42:20|||||||||110
1644248550000|2022-02-07 15:42:30|||||||||3
1644248560000|2022-02-07 15:42:40|||||||||74
1644248570000|2022-02-07 15:42:50|||||||||16
1644248580000|2022-02-07 15:43:00|||||||||4
1644248590000|2022-02-07 15:43:10|||||||||4
1644248600000|2022-02-07 15:43:20|||||||||12
1644248610000|2022-02-07 15:43:30|||||||||90
1644248620000|2022-02-07 15:43:40|||||||||81
1644248630000|2022-02-07 15:43:50|||||||||26
1644248640000|2022-02-07 15:44:00|1778.8|1775.8|1777.9|1774.9|1778.8|1775.8|1777.9|1774.9|63
1644248650000|2022-02-07 15:44:10|||||||||12
1644248660000|2022-02-07 15:44:20|||||||||23
1644248670000|2022-02-07 15:44:30|||||||||10
1644248680000|2022-02-07 15:44:40|||||||||8
1644248690000|2022-02-07 15:44:50|||||||||20
1644248700000|2022-02-07 15:45:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|147
1644248710000|2022-02-07 15:45:10|||||||||10
1644248720000|2022-02-07 15:45:20|||||||||1
1644248730000|2022-02-07 15:45:30|||||||||1
1644248740000|2022-02-07 15:45:40|||||||||18
1644248750000|2022-02-07 15:45:50|||||||||16
1644248760000|2022-02-07 15:46:00|||||||||6
1644248770000|2022-02-07 15:46:10|||||||||3
1644248780000|2022-02-07 15:46:20|||||||||1
1644248790000|2022-02-07 15:46:30|||||||||1
1644248800000|2022-02-07 15:46:40|||||||||2
1644248810000|2022-02-07 15:46:50|||||||||1
1644248820000|2022-02-07 15:47:00|||||||||10
1644248840000|2022-02-07 15:47:20|||||||||1
1644248850000|2022-02-07 15:47:30|||||||||2
1644248870000|2022-02-07 15:47:50|||||||||1
1644248880000|2022-02-07 15:48:00|1779|1776|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|73
1644248890000|2022-02-07 15:48:10|||||||||1
1644248900000|2022-02-07 15:48:20|||||||||13
1644248910000|2022-02-07 15:48:30|||||||||29
1644248920000|2022-02-07 15:48:40|||||||||24
1644248930000|2022-02-07 15:48:50|||||||||1
1644248940000|2022-02-07 15:49:00|||||||||4
1644248950000|2022-02-07 15:49:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|48
1644248960000|2022-02-07 15:49:20|||||||||14
1644248980000|2022-02-07 15:49:40|||||||||1
1644248990000|2022-02-07 15:49:50|||||||||3
1644249000000|2022-02-07 15:50:00|||||||||2
1644249010000|2022-02-07 15:50:10|||||||||181
1644249020000|2022-02-07 15:50:20|||||||||2
1644249030000|2022-02-07 15:50:30|||||||||13
1644249040000|2022-02-07 15:50:40|||||||||6
1644249050000|2022-02-07 15:50:50|||||||||6
1644249060000|2022-02-07 15:51:00|||||||||3
1644249070000|2022-02-07 15:51:10|||||||||1
1644249090000|2022-02-07 15:51:30|||||||||6
1644249100000|2022-02-07 15:51:40|||||||||3
1644249110000|2022-02-07 15:51:50|||||||||4
1644249120000|2022-02-07 15:52:00|||||||||4
1644249130000|2022-02-07 15:52:10|||||||||1
1644249140000|2022-02-07 15:52:20|||||||||38
1644249150000|2022-02-07 15:52:30|||||||||6
1644249160000|2022-02-07 15:52:40|||||||||1
1644249170000|2022-02-07 15:52:50|||||||||6
1644249180000|2022-02-07 15:53:00|||||||||2
1644249190000|2022-02-07 15:53:10|||||||||24
1644249200000|2022-02-07 15:53:20|||||||||1
1644249210000|2022-02-07 15:53:30|||||||||1
1644249220000|2022-02-07 15:53:40|||||||||2
1644249230000|2022-02-07 15:53:50|||||||||3
1644249240000|2022-02-07 15:54:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|11
1644249250000|2022-02-07 15:54:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|3
1644249270000|2022-02-07 15:54:30|||||||||2
1644249280000|2022-02-07 15:54:40|||||||||3
1644249290000|2022-02-07 15:54:50|||||||||1
1644249300000|2022-02-07 15:55:00|||||||||2
1644249310000|2022-02-07 15:55:10|||||||||8
1644249320000|2022-02-07 15:55:20|||||||||2
1644249330000|2022-02-07 15:55:30|||||||||3
1644249340000|2022-02-07 15:55:40|||||||||6
1644249350000|2022-02-07 15:55:50|||||||||1
1644249360000|2022-02-07 15:56:00|||||||||9
1644249370000|2022-02-07 15:56:10|||||||||1
1644249380000|2022-02-07 15:56:20|||||||||2
1644249390000|2022-02-07 15:56:30|||||||||2
1644249400000|2022-02-07 15:56:40|||||||||2
1644249410000|2022-02-07 15:56:50|||||||||15
1644249420000|2022-02-07 15:57:00|||||||||1
1644249430000|2022-02-07 15:57:10|||||||||11
1644249440000|2022-02-07 15:57:20|||||||||5
1644249450000|2022-02-07 15:57:30|||||||||7
1644249460000|2022-02-07 15:57:40|||||||||24
1644249470000|2022-02-07 15:57:50|||||||||1
1644249480000|2022-02-07 15:58:00|||||||||4
1644249490000|2022-02-07 15:58:10|||||||||4
1644249500000|2022-02-07 15:58:20|||||||||1
1644249520000|2022-02-07 15:58:40|||||||||14
1644249530000|2022-02-07 15:58:50|||||||||28
1644249540000|2022-02-07 15:59:00|||||||||27
1644249550000|2022-02-07 15:59:10|||||||||7
1644249560000|2022-02-07 15:59:20|||||||||9
1644249570000|2022-02-07 15:59:30|||||||||1
1644249580000|2022-02-07 15:59:40|||||||||1
1644249590000|2022-02-07 15:59:50|||||||||2
1644249600000|2022-02-07 16:00:00|||||||||3
1644249610000|2022-02-07 16:00:10|||||||||1
1644249620000|2022-02-07 16:00:20|||||||||15
1644249630000|2022-02-07 16:00:30|||||||||2
1644249640000|2022-02-07 16:00:40|||||||||1
1644249650000|2022-02-07 16:00:50|||||||||132
1644249660000|2022-02-07 16:01:00|||||||||34
1644249670000|2022-02-07 16:01:10|||||||||6
1644249680000|2022-02-07 16:01:20|||||||||9
1644249690000|2022-02-07 16:01:30|||||||||1
1644249700000|2022-02-07 16:01:40|||||||||2
1644249710000|2022-02-07 16:01:50|||||||||1
1644249720000|2022-02-07 16:02:00|||||||||1
1644249740000|2022-02-07 16:02:20|||||||||5
1644249750000|2022-02-07 16:02:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|35
1644249760000|2022-02-07 16:02:40|||||||||9
1644249770000|2022-02-07 16:02:50|||||||||1
1644249780000|2022-02-07 16:03:00|||||||||20
1644249790000|2022-02-07 16:03:10|1779|1776|1778.9|1775.9|1779|1776|1778.9|1775.9|31
1644249800000|2022-02-07 16:03:20|||||||||1
1644249810000|2022-02-07 16:03:30|||||||||2
1644249820000|2022-02-07 16:03:40|||||||||2
1644249830000|2022-02-07 16:03:50|||||||||2
1644249840000|2022-02-07 16:04:00|1778|1775|1778|1775|1778|1775|1778|1775|4
1644249850000|2022-02-07 16:04:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|6
1644249860000|2022-02-07 16:04:20|||||||||117
1644249870000|2022-02-07 16:04:30|||||||||3
1644249880000|2022-02-07 16:04:40|||||||||1
1644249890000|2022-02-07 16:04:50|||||||||16
1644249900000|2022-02-07 16:05:00|||||||||37
1644249910000|2022-02-07 16:05:10|||||||||4
1644249920000|2022-02-07 16:05:20|||||||||4
1644249930000|2022-02-07 16:05:30|||||||||2
1644249940000|2022-02-07 16:05:40|||||||||2
1644249950000|2022-02-07 16:05:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|255
1644249960000|2022-02-07 16:06:00|||||||||4
1644249970000|2022-02-07 16:06:10|||||||||3
1644249990000|2022-02-07 16:06:30|||||||||16
1644250000000|2022-02-07 16:06:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|75
1644250010000|2022-02-07 16:06:50|||||||||1
1644250020000|2022-02-07 16:07:00|||||||||2
1644250030000|2022-02-07 16:07:10|||||||||2
1644250040000|2022-02-07 16:07:20|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|3
1644250050000|2022-02-07 16:07:30|1778.9|1775.9|1779.8|1776.8|1779.8|1776.8|1778.9|1775.9|20
1644250060000|2022-02-07 16:07:40|||||||||1
1644250070000|2022-02-07 16:07:50|||||||||2
1644250080000|2022-02-07 16:08:00|||||||||1
1644250090000|2022-02-07 16:08:10|||||||||14
1644250100000|2022-02-07 16:08:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|16
1644250110000|2022-02-07 16:08:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1644250120000|2022-02-07 16:08:40|||||||||2
1644250130000|2022-02-07 16:08:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|9
1644250140000|2022-02-07 16:09:00|||||||||3
1644250150000|2022-02-07 16:09:10|||||||||3
1644250160000|2022-02-07 16:09:20|||||||||1
1644250170000|2022-02-07 16:09:30|||||||||6
1644250180000|2022-02-07 16:09:40|||||||||3
1644250190000|2022-02-07 16:09:50|||||||||4
1644250200000|2022-02-07 16:10:00|||||||||9
1644250210000|2022-02-07 16:10:10|||||||||7
1644250220000|2022-02-07 16:10:20|||||||||3
1644250230000|2022-02-07 16:10:30|||||||||4
1644250240000|2022-02-07 16:10:40|||||||||19
1644250250000|2022-02-07 16:10:50|||||||||3
1644250260000|2022-02-07 16:11:00|||||||||1
1644250270000|2022-02-07 16:11:10|||||||||3
1644250280000|2022-02-07 16:11:20|||||||||3
1644250290000|2022-02-07 16:11:30|||||||||66
1644250300000|2022-02-07 16:11:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1644250310000|2022-02-07 16:11:50|||||||||10
1644250320000|2022-02-07 16:12:00|||||||||4
1644250330000|2022-02-07 16:12:10|||||||||2
1644250340000|2022-02-07 16:12:20|||||||||2
1644250350000|2022-02-07 16:12:30|||||||||12
1644250360000|2022-02-07 16:12:40|||||||||1
1644250370000|2022-02-07 16:12:50|||||||||17
1644250380000|2022-02-07 16:13:00|||||||||4
1644250390000|2022-02-07 16:13:10|||||||||19
1644250400000|2022-02-07 16:13:20|||||||||3
1644250410000|2022-02-07 16:13:30|||||||||15
1644250430000|2022-02-07 16:13:50|||||||||15
1644250440000|2022-02-07 16:14:00|||||||||3
1644250450000|2022-02-07 16:14:10|||||||||2
1644250460000|2022-02-07 16:14:20|||||||||36
1644250470000|2022-02-07 16:14:30|||||||||2
1644250480000|2022-02-07 16:14:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|4
1644250490000|2022-02-07 16:14:50|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1
1644250500000|2022-02-07 16:15:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|10
1644250510000|2022-02-07 16:15:10|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|39
1644250520000|2022-02-07 16:15:20|||||||||1
1644250530000|2022-02-07 16:15:30|||||||||3
1644250540000|2022-02-07 16:15:40|||||||||23
1644250550000|2022-02-07 16:15:50|||||||||10
1644250560000|2022-02-07 16:16:00|||||||||1
1644250570000|2022-02-07 16:16:10|||||||||1
1644250580000|2022-02-07 16:16:20|||||||||1
1644250590000|2022-02-07 16:16:30|||||||||1
1644250600000|2022-02-07 16:16:40|||||||||24
1644250610000|2022-02-07 16:16:50|||||||||11
1644250620000|2022-02-07 16:17:00|||||||||12
1644250640000|2022-02-07 16:17:20|||||||||2
1644250650000|2022-02-07 16:17:30|||||||||3
1644250660000|2022-02-07 16:17:40|||||||||1
1644250670000|2022-02-07 16:17:50|||||||||43
1644250680000|2022-02-07 16:18:00|||||||||1
1644250690000|2022-02-07 16:18:10|||||||||12
1644250700000|2022-02-07 16:18:20|||||||||2
1644250710000|2022-02-07 16:18:30|||||||||7
1644250720000|2022-02-07 16:18:40|||||||||11
1644250730000|2022-02-07 16:18:50|||||||||4
1644250740000|2022-02-07 16:19:00|||||||||1
1644250750000|2022-02-07 16:19:10|1777.9|1774.9|1778.8|1775.8|1778.8|1775.8|1777.9|1774.9|13
1644250760000|2022-02-07 16:19:20|||||||||4
1644250770000|2022-02-07 16:19:30|||||||||69
1644250780000|2022-02-07 16:19:40|||||||||2
1644250790000|2022-02-07 16:19:50|||||||||38
1644250800000|2022-02-07 16:20:00|1779.8|1776.8|1780.8|1777.8|1780.8|1777.8|1779.8|1776.8|61
1644250810000|2022-02-07 16:20:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|3
1644250820000|2022-02-07 16:20:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|5
1644250830000|2022-02-07 16:20:30|1780.3|1777.3|1779.9|1776.9|1780.3|1777.3|1779.9|1776.9|9
1644250840000|2022-02-07 16:20:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|56
1644250860000|2022-02-07 16:21:00|||||||||1
1644250870000|2022-02-07 16:21:10|||||||||7
1644250880000|2022-02-07 16:21:20|||||||||3
1644250890000|2022-02-07 16:21:30|||||||||2
1644250900000|2022-02-07 16:21:40|||||||||1
1644250910000|2022-02-07 16:21:50|||||||||9
1644250920000|2022-02-07 16:22:00|1779.9|1776.9|1780.3|1777.3|1780.8|1777.8|1779.8|1776.8|74
1644250930000|2022-02-07 16:22:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|3
1644250940000|2022-02-07 16:22:20|||||||||14
1644250950000|2022-02-07 16:22:30|||||||||2
1644250960000|2022-02-07 16:22:40|||||||||3
1644250970000|2022-02-07 16:22:50|||||||||2
1644250980000|2022-02-07 16:23:00|||||||||12
1644250990000|2022-02-07 16:23:10|||||||||2
1644251000000|2022-02-07 16:23:20|||||||||20
1644251010000|2022-02-07 16:23:30|||||||||3
1644251020000|2022-02-07 16:23:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|40
1644251030000|2022-02-07 16:23:50|||||||||15
1644251040000|2022-02-07 16:24:00|||||||||11
1644251050000|2022-02-07 16:24:10|||||||||25
1644251060000|2022-02-07 16:24:20|||||||||4
1644251080000|2022-02-07 16:24:40|||||||||10
1644251090000|2022-02-07 16:24:50|||||||||3
1644251100000|2022-02-07 16:25:00|||||||||12
1644251110000|2022-02-07 16:25:10|||||||||8
1644251120000|2022-02-07 16:25:20|||||||||3
1644251130000|2022-02-07 16:25:30|||||||||4
1644251140000|2022-02-07 16:25:40|||||||||12
1644251150000|2022-02-07 16:25:50|1779.9|1776.9|1780.8|1777.8|1780.8|1777.8|1779.9|1776.9|60
1644251160000|2022-02-07 16:26:00|||||||||6
1644251170000|2022-02-07 16:26:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|13
1644251180000|2022-02-07 16:26:20|1779.9|1776.9|1780.8|1777.8|1780.8|1777.8|1779.9|1776.9|66
1644251190000|2022-02-07 16:26:30|||||||||9
1644251200000|2022-02-07 16:26:40|||||||||3
1644251220000|2022-02-07 16:27:00|||||||||4
1644251230000|2022-02-07 16:27:10|||||||||4
1644251240000|2022-02-07 16:27:20|||||||||9
1644251250000|2022-02-07 16:27:30|||||||||11
1644251260000|2022-02-07 16:27:40|1779.9|1776.9|1780.8|1777.8|1780.8|1777.8|1779.9|1776.9|105
1644251270000|2022-02-07 16:27:50|1781.2|1778.2|1781.8|1778.8|1781.8|1778.8|1781.2|1778.2|19
1644251280000|2022-02-07 16:28:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|3
1644251290000|2022-02-07 16:28:10|1781.3|1778.3|1780.9|1777.9|1781.3|1778.3|1780.9|1777.9|4
1644251300000|2022-02-07 16:28:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|24
1644251310000|2022-02-07 16:28:30|||||||||29
1644251320000|2022-02-07 16:28:40|||||||||1
1644251330000|2022-02-07 16:28:50|||||||||7
1644251340000|2022-02-07 16:29:00|||||||||12
1644251350000|2022-02-07 16:29:10|||||||||2
1644251360000|2022-02-07 16:29:20|||||||||68
1644251370000|2022-02-07 16:29:30|||||||||3
1644251380000|2022-02-07 16:29:40|||||||||3
1644251390000|2022-02-07 16:29:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|66
1644251400000|2022-02-07 16:30:00|1779.3|1776.3|1778.9|1775.9|1779.3|1776.3|1778.8|1775.8|44
1644251410000|2022-02-07 16:30:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|8
1644251420000|2022-02-07 16:30:20|||||||||1
1644251430000|2022-02-07 16:30:30|||||||||3
1644251440000|2022-02-07 16:30:40|||||||||17
1644251450000|2022-02-07 16:30:50|||||||||6
1644251460000|2022-02-07 16:31:00|||||||||9
1644251470000|2022-02-07 16:31:10|||||||||1
1644251480000|2022-02-07 16:31:20|1778.7|1775.7|1777.8|1774.8|1778.7|1775.7|1777.8|1774.8|300
1644251490000|2022-02-07 16:31:30|||||||||2
1644251500000|2022-02-07 16:31:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|930
1644251510000|2022-02-07 16:31:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.2|1774.2|35
1644251520000|2022-02-07 16:32:00|||||||||2
1644251530000|2022-02-07 16:32:10|||||||||24
1644251540000|2022-02-07 16:32:20|1777.8|1774.8|1778.7|1775.7|1778.7|1775.7|1777.8|1774.8|10
1644251550000|2022-02-07 16:32:30|||||||||25
1644251560000|2022-02-07 16:32:40|||||||||14
1644251570000|2022-02-07 16:32:50|||||||||8
1644251580000|2022-02-07 16:33:00|||||||||1
1644251590000|2022-02-07 16:33:10|1778.2|1775.2|1777.7|1774.7|1778.2|1775.2|1777.7|1774.7|95
1644251600000|2022-02-07 16:33:20|||||||||14
1644251620000|2022-02-07 16:33:40|||||||||1
1644251630000|2022-02-07 16:33:50|||||||||2
1644251650000|2022-02-07 16:34:10|||||||||1
1644251660000|2022-02-07 16:34:20|||||||||1
1644251670000|2022-02-07 16:34:30|||||||||10
1644251680000|2022-02-07 16:34:40|||||||||54
1644251690000|2022-02-07 16:34:50|||||||||5
1644251700000|2022-02-07 16:35:00|||||||||6
1644251710000|2022-02-07 16:35:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|14
1644251720000|2022-02-07 16:35:20|||||||||11
1644251730000|2022-02-07 16:35:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.2|1774.2|13
1644251740000|2022-02-07 16:35:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|16
1644251750000|2022-02-07 16:35:50|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|9
1644251760000|2022-02-07 16:36:00|||||||||4
1644251770000|2022-02-07 16:36:10|||||||||12
1644251780000|2022-02-07 16:36:20|||||||||7
1644251790000|2022-02-07 16:36:30|||||||||28
1644251800000|2022-02-07 16:36:40|||||||||1
1644251810000|2022-02-07 16:36:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|59
1644251820000|2022-02-07 16:37:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|4
1644251830000|2022-02-07 16:37:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|19
1644251840000|2022-02-07 16:37:20|||||||||16
1644251850000|2022-02-07 16:37:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|6
1644251860000|2022-02-07 16:37:40|||||||||3
1644251870000|2022-02-07 16:37:50|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|12
1644251880000|2022-02-07 16:38:00|||||||||18
1644251890000|2022-02-07 16:38:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|34
1644251900000|2022-02-07 16:38:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|239
1644251910000|2022-02-07 16:38:30|||||||||1
1644251920000|2022-02-07 16:38:40|||||||||24
1644251930000|2022-02-07 16:38:50|||||||||4
1644251940000|2022-02-07 16:39:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|185
1644251950000|2022-02-07 16:39:10|||||||||3
1644251960000|2022-02-07 16:39:20|||||||||5
1644251970000|2022-02-07 16:39:30|||||||||3
1644251980000|2022-02-07 16:39:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|19
1644251990000|2022-02-07 16:39:50|1777.7|1774.7|1777.2|1774.2|1777.7|1774.7|1777.2|1774.2|22
1644252000000|2022-02-07 16:40:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|31
1644252010000|2022-02-07 16:40:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|4
1644252020000|2022-02-07 16:40:20|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1644252030000|2022-02-07 16:40:30|||||||||17
1644252040000|2022-02-07 16:40:40|||||||||5
1644252050000|2022-02-07 16:40:50|||||||||3
1644252060000|2022-02-07 16:41:00|||||||||3
1644252070000|2022-02-07 16:41:10|||||||||62
1644252080000|2022-02-07 16:41:20|||||||||1
1644252090000|2022-02-07 16:41:30|||||||||4
1644252100000|2022-02-07 16:41:40|||||||||4
1644252110000|2022-02-07 16:41:50|||||||||10
1644252120000|2022-02-07 16:42:00|1776.7|1773.7|1775.8|1772.8|1776.7|1773.7|1775.8|1772.8|26
1644252130000|2022-02-07 16:42:10|||||||||9
1644252140000|2022-02-07 16:42:20|||||||||2
1644252150000|2022-02-07 16:42:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|3
1644252160000|2022-02-07 16:42:40|||||||||11
1644252170000|2022-02-07 16:42:50|||||||||3
1644252180000|2022-02-07 16:43:00|||||||||9
1644252190000|2022-02-07 16:43:10|||||||||13
1644252200000|2022-02-07 16:43:20|||||||||20
1644252210000|2022-02-07 16:43:30|||||||||17
1644252220000|2022-02-07 16:43:40|||||||||7
1644252230000|2022-02-07 16:43:50|||||||||16
1644252240000|2022-02-07 16:44:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|11
1644252250000|2022-02-07 16:44:10|||||||||20
1644252260000|2022-02-07 16:44:20|1776.8|1773.8|1777.7|1774.7|1777.7|1774.7|1776.8|1773.8|65
1644252270000|2022-02-07 16:44:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|10
1644252280000|2022-02-07 16:44:40|||||||||2
1644252290000|2022-02-07 16:44:50|||||||||1
1644252300000|2022-02-07 16:45:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|29
1644252310000|2022-02-07 16:45:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|13
1644252320000|2022-02-07 16:45:20|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|15
1644252330000|2022-02-07 16:45:30|||||||||54
1644252340000|2022-02-07 16:45:40|||||||||8
1644252350000|2022-02-07 16:45:50|||||||||2
1644252360000|2022-02-07 16:46:00|1776.2|1773.2|1776.7|1773.7|1776.7|1773.7|1776.2|1773.2|4
1644252380000|2022-02-07 16:46:20|||||||||4
1644252390000|2022-02-07 16:46:30|||||||||1
1644252400000|2022-02-07 16:46:40|||||||||3
1644252410000|2022-02-07 16:46:50|||||||||8
1644252420000|2022-02-07 16:47:00|||||||||2
1644252430000|2022-02-07 16:47:10|||||||||9
1644252440000|2022-02-07 16:47:20|||||||||280
1644252450000|2022-02-07 16:47:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|5
1644252460000|2022-02-07 16:47:40|1776.1|1773.1|1775.7|1772.7|1776.6|1773.6|1775.7|1772.7|52
1644252470000|2022-02-07 16:47:50|||||||||48
1644252480000|2022-02-07 16:48:00|||||||||25
1644252490000|2022-02-07 16:48:10|||||||||12
1644252500000|2022-02-07 16:48:20|||||||||5
1644252510000|2022-02-07 16:48:30|||||||||12
1644252520000|2022-02-07 16:48:40|||||||||14
1644252530000|2022-02-07 16:48:50|||||||||9
1644252540000|2022-02-07 16:49:00|||||||||29
1644252550000|2022-02-07 16:49:10|||||||||13
1644252560000|2022-02-07 16:49:20|||||||||10
1644252570000|2022-02-07 16:49:30|||||||||6
1644252580000|2022-02-07 16:49:40|||||||||6
1644252590000|2022-02-07 16:49:50|||||||||9
1644252600000|2022-02-07 16:50:00|1775.6|1772.6|1774.7|1771.7|1775.6|1772.6|1774.7|1771.7|226
1644252610000|2022-02-07 16:50:10|||||||||9
1644252620000|2022-02-07 16:50:20|||||||||5
1644252630000|2022-02-07 16:50:30|||||||||4
1644252640000|2022-02-07 16:50:40|||||||||18
1644252650000|2022-02-07 16:50:50|||||||||5
1644252660000|2022-02-07 16:51:00|||||||||2
1644252670000|2022-02-07 16:51:10|||||||||5
1644252680000|2022-02-07 16:51:20|||||||||4
1644252690000|2022-02-07 16:51:30|||||||||2
1644252700000|2022-02-07 16:51:40|||||||||8
1644252710000|2022-02-07 16:51:50|||||||||57
1644252720000|2022-02-07 16:52:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|11
1644252730000|2022-02-07 16:52:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1644252740000|2022-02-07 16:52:20|||||||||12
1644252750000|2022-02-07 16:52:30|||||||||2
1644252760000|2022-02-07 16:52:40|||||||||13
1644252770000|2022-02-07 16:52:50|||||||||13
1644252780000|2022-02-07 16:53:00|||||||||16
1644252790000|2022-02-07 16:53:10|||||||||24
1644252800000|2022-02-07 16:53:20|||||||||17
1644252810000|2022-02-07 16:53:30|||||||||15
1644252820000|2022-02-07 16:53:40|||||||||17
1644252830000|2022-02-07 16:53:50|||||||||15
1644252840000|2022-02-07 16:54:00|1773.7|1770.7|1772.7|1769.7|1773.7|1770.7|1772.1|1769.1|127
1644252850000|2022-02-07 16:54:10|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.7|1769.7|47
1644252860000|2022-02-07 16:54:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|24
1644252870000|2022-02-07 16:54:30|||||||||15
1644252880000|2022-02-07 16:54:40|||||||||340
1644252890000|2022-02-07 16:54:50|||||||||3
1644252900000|2022-02-07 16:55:00|||||||||1
1644252910000|2022-02-07 16:55:10|||||||||13
1644252920000|2022-02-07 16:55:20|||||||||71
1644252930000|2022-02-07 16:55:30|||||||||11
1644252940000|2022-02-07 16:55:40|||||||||28
1644252950000|2022-02-07 16:55:50|||||||||9
1644252960000|2022-02-07 16:56:00|||||||||69
1644252970000|2022-02-07 16:56:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|21
1644252980000|2022-02-07 16:56:20|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.7|1769.7|106
1644252990000|2022-02-07 16:56:30|||||||||2
1644253000000|2022-02-07 16:56:40|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.7|1769.7|5
1644253020000|2022-02-07 16:57:00|||||||||1
1644253030000|2022-02-07 16:57:10|||||||||3
1644253050000|2022-02-07 16:57:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|123
1644253060000|2022-02-07 16:57:40|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|71
1644253070000|2022-02-07 16:57:50|||||||||25
1644253080000|2022-02-07 16:58:00|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|56
1644253090000|2022-02-07 16:58:10|||||||||3
1644253100000|2022-02-07 16:58:20|||||||||15
1644253110000|2022-02-07 16:58:30|||||||||7
1644253120000|2022-02-07 16:58:40|1774.7|1771.7|1776.7|1773.7|1776.7|1773.7|1774.7|1771.7|349
1644253130000|2022-02-07 16:58:50|1776.6|1773.6|1775.7|1772.7|1776.6|1773.6|1775.7|1772.7|31
1644253140000|2022-02-07 16:59:00|1775.8|1772.8|1775.7|1772.7|1775.8|1772.8|1775.7|1772.7|6
1644253150000|2022-02-07 16:59:10|||||||||1
1644253160000|2022-02-07 16:59:20|||||||||1
1644253170000|2022-02-07 16:59:30|||||||||8
1644253190000|2022-02-07 16:59:50|||||||||16
1644253200000|2022-02-07 17:00:00|1774.8|1771.8|1774.7|1771.7|1774.8|1771.8|1774.7|1771.7|39
1644253210000|2022-02-07 17:00:10|||||||||42
1644253220000|2022-02-07 17:00:20|||||||||1
1644253230000|2022-02-07 17:00:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.7|1771.7|45
1644253240000|2022-02-07 17:00:40|||||||||1
1644253250000|2022-02-07 17:00:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|9
1644253260000|2022-02-07 17:01:00|||||||||12
1644253270000|2022-02-07 17:01:10|||||||||25
1644253280000|2022-02-07 17:01:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1774.9|1771.9|5
1644253290000|2022-02-07 17:01:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|3
1644253300000|2022-02-07 17:01:40|1774.8|1771.8|1774.8|1771.8|1774.9|1771.9|1774.8|1771.8|4
1644253310000|2022-02-07 17:01:50|1774.9|1771.9|1773.9|1770.9|1774.9|1771.9|1773.9|1770.9|1
1644253320000|2022-02-07 17:02:00|1774.3|1771.3|1773.9|1770.9|1774.3|1771.3|1773.8|1770.8|8
1644253330000|2022-02-07 17:02:10|||||||||5
1644253340000|2022-02-07 17:02:20|||||||||32
1644253350000|2022-02-07 17:02:30|||||||||7
1644253360000|2022-02-07 17:02:40|||||||||3
1644253370000|2022-02-07 17:02:50|||||||||10
1644253380000|2022-02-07 17:03:00|||||||||22
1644253390000|2022-02-07 17:03:10|||||||||34
1644253400000|2022-02-07 17:03:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|16
1644253410000|2022-02-07 17:03:30|||||||||3
1644253420000|2022-02-07 17:03:40|||||||||2
1644253430000|2022-02-07 17:03:50|||||||||3
1644253440000|2022-02-07 17:04:00|||||||||5
1644253450000|2022-02-07 17:04:10|||||||||5
1644253460000|2022-02-07 17:04:20|||||||||17
1644253470000|2022-02-07 17:04:30|||||||||2
1644253480000|2022-02-07 17:04:40|||||||||2
1644253490000|2022-02-07 17:04:50|||||||||12
1644253500000|2022-02-07 17:05:00|||||||||13
1644253510000|2022-02-07 17:05:10|||||||||5
1644253520000|2022-02-07 17:05:20|||||||||33
1644253530000|2022-02-07 17:05:30|1775|1772|1776.3|1773.3|1776.3|1773.3|1775|1772|25
1644253540000|2022-02-07 17:05:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|15
1644253550000|2022-02-07 17:05:50|||||||||10
1644253560000|2022-02-07 17:06:00|1776|1773|1776.3|1773.3|1776.9|1773.9|1776|1773|94
1644253570000|2022-02-07 17:06:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|22
1644253580000|2022-02-07 17:06:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|5
1644253590000|2022-02-07 17:06:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|4
1644253600000|2022-02-07 17:06:40|||||||||8
1644253610000|2022-02-07 17:06:50|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|79
1644253620000|2022-02-07 17:07:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|4
1644253630000|2022-02-07 17:07:10|||||||||5
1644253640000|2022-02-07 17:07:20|||||||||12
1644253650000|2022-02-07 17:07:30|||||||||33
1644253660000|2022-02-07 17:07:40|||||||||8
1644253670000|2022-02-07 17:07:50|||||||||35
1644253680000|2022-02-07 17:08:00|||||||||3
1644253690000|2022-02-07 17:08:10|||||||||18
1644253700000|2022-02-07 17:08:20|||||||||8
1644253710000|2022-02-07 17:08:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|37
1644253720000|2022-02-07 17:08:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|9
1644253730000|2022-02-07 17:08:50|||||||||5
1644253740000|2022-02-07 17:09:00|||||||||2
1644253750000|2022-02-07 17:09:10|||||||||2
1644253760000|2022-02-07 17:09:20|||||||||4
1644253770000|2022-02-07 17:09:30|1774.9|1771.9|1774.8|1771.8|1774.9|1771.9|1774.8|1771.8|59
1644253780000|2022-02-07 17:09:40|||||||||1
1644253790000|2022-02-07 17:09:50|||||||||2
1644253800000|2022-02-07 17:10:00|||||||||3
1644253810000|2022-02-07 17:10:10|||||||||8
1644253820000|2022-02-07 17:10:20|||||||||3
1644253830000|2022-02-07 17:10:30|||||||||2
1644253840000|2022-02-07 17:10:40|||||||||8
1644253850000|2022-02-07 17:10:50|||||||||5
1644253860000|2022-02-07 17:11:00|||||||||2
1644253870000|2022-02-07 17:11:10|||||||||1
1644253880000|2022-02-07 17:11:20|||||||||5
1644253890000|2022-02-07 17:11:30|||||||||11
1644253900000|2022-02-07 17:11:40|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|10
1644253910000|2022-02-07 17:11:50|||||||||7
1644253920000|2022-02-07 17:12:00|1774.8|1771.8|1774.8|1771.8|1775.2|1772.2|1774.8|1771.8|7
1644253930000|2022-02-07 17:12:10|||||||||4
1644253940000|2022-02-07 17:12:20|||||||||4
1644253950000|2022-02-07 17:12:30|||||||||3
1644253960000|2022-02-07 17:12:40|||||||||11
1644253970000|2022-02-07 17:12:50|||||||||6
1644253980000|2022-02-07 17:13:00|||||||||6
1644253990000|2022-02-07 17:13:10|||||||||1
1644254000000|2022-02-07 17:13:20|||||||||12
1644254010000|2022-02-07 17:13:30|||||||||4
1644254020000|2022-02-07 17:13:40|||||||||3
1644254030000|2022-02-07 17:13:50|||||||||2
1644254040000|2022-02-07 17:14:00|||||||||4
1644254050000|2022-02-07 17:14:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|8
1644254060000|2022-02-07 17:14:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|17
1644254070000|2022-02-07 17:14:30|||||||||22
1644254080000|2022-02-07 17:14:40|||||||||1
1644254090000|2022-02-07 17:14:50|||||||||12
1644254100000|2022-02-07 17:15:00|||||||||28
1644254110000|2022-02-07 17:15:10|||||||||14
1644254120000|2022-02-07 17:15:20|||||||||3
1644254130000|2022-02-07 17:15:30|||||||||4
1644254140000|2022-02-07 17:15:40|||||||||10
1644254150000|2022-02-07 17:15:50|||||||||10
1644254160000|2022-02-07 17:16:00|||||||||3
1644254170000|2022-02-07 17:16:10|||||||||5
1644254180000|2022-02-07 17:16:20|||||||||6
1644254190000|2022-02-07 17:16:30|||||||||9
1644254200000|2022-02-07 17:16:40|||||||||8
1644254210000|2022-02-07 17:16:50|||||||||5
1644254220000|2022-02-07 17:17:00|||||||||205
1644254230000|2022-02-07 17:17:10|||||||||5
1644254240000|2022-02-07 17:17:20|||||||||10
1644254250000|2022-02-07 17:17:30|||||||||1
1644254260000|2022-02-07 17:17:40|||||||||3
1644254270000|2022-02-07 17:17:50|||||||||12
1644254280000|2022-02-07 17:18:00|||||||||7
1644254290000|2022-02-07 17:18:10|||||||||5
1644254300000|2022-02-07 17:18:20|||||||||10
1644254310000|2022-02-07 17:18:30|||||||||5
1644254320000|2022-02-07 17:18:40|||||||||5
1644254330000|2022-02-07 17:18:50|||||||||9
1644254340000|2022-02-07 17:19:00|||||||||7
1644254350000|2022-02-07 17:19:10|||||||||5
1644254360000|2022-02-07 17:19:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|40
1644254370000|2022-02-07 17:19:30|||||||||2
1644254380000|2022-02-07 17:19:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|66
1644254390000|2022-02-07 17:19:50|||||||||29
1644254400000|2022-02-07 17:20:00|||||||||12
1644254410000|2022-02-07 17:20:10|||||||||6
1644254420000|2022-02-07 17:20:20|||||||||9
1644254430000|2022-02-07 17:20:30|||||||||18
1644254440000|2022-02-07 17:20:40|||||||||2
1644254450000|2022-02-07 17:20:50|||||||||7
1644254460000|2022-02-07 17:21:00|||||||||2
1644254470000|2022-02-07 17:21:10|||||||||11
1644254480000|2022-02-07 17:21:20|||||||||5
1644254490000|2022-02-07 17:21:30|||||||||27
1644254500000|2022-02-07 17:21:40|||||||||4
1644254510000|2022-02-07 17:21:50|||||||||5
1644254520000|2022-02-07 17:22:00|||||||||5
1644254530000|2022-02-07 17:22:10|||||||||3
1644254540000|2022-02-07 17:22:20|||||||||19
1644254550000|2022-02-07 17:22:30|||||||||4
1644254560000|2022-02-07 17:22:40|||||||||26
1644254570000|2022-02-07 17:22:50|1772.8|1769.8|1773.7|1770.7|1773.7|1770.7|1772.8|1769.8|20
1644254580000|2022-02-07 17:23:00|||||||||7
1644254590000|2022-02-07 17:23:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|4
1644254600000|2022-02-07 17:23:20|1772.8|1769.8|1773.2|1770.2|1773.2|1770.2|1772.8|1769.8|16
1644254610000|2022-02-07 17:23:30|||||||||22
1644254620000|2022-02-07 17:23:40|1772.8|1769.8|1773.7|1770.7|1773.7|1770.7|1772.8|1769.8|4
1644254630000|2022-02-07 17:23:50|||||||||7
1644254640000|2022-02-07 17:24:00|||||||||4
1644254650000|2022-02-07 17:24:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1644254660000|2022-02-07 17:24:20|1772.8|1769.8|1772.7|1769.7|1772.8|1769.8|1772.7|1769.7|11
1644254670000|2022-02-07 17:24:30|||||||||8
1644254680000|2022-02-07 17:24:40|||||||||8
1644254690000|2022-02-07 17:24:50|||||||||8
1644254700000|2022-02-07 17:25:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|38
1644254710000|2022-02-07 17:25:10|||||||||10
1644254720000|2022-02-07 17:25:20|||||||||7
1644254730000|2022-02-07 17:25:30|||||||||37
1644254740000|2022-02-07 17:25:40|||||||||21
1644254750000|2022-02-07 17:25:50|||||||||23
1644254760000|2022-02-07 17:26:00|||||||||9
1644254770000|2022-02-07 17:26:10|||||||||6
1644254780000|2022-02-07 17:26:20|||||||||9
1644254790000|2022-02-07 17:26:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|25
1644254800000|2022-02-07 17:26:40|||||||||7
1644254810000|2022-02-07 17:26:50|||||||||28
1644254820000|2022-02-07 17:27:00|||||||||77
1644254830000|2022-02-07 17:27:10|||||||||1
1644254840000|2022-02-07 17:27:20|||||||||30
1644254850000|2022-02-07 17:27:30|||||||||41
1644254860000|2022-02-07 17:27:40|||||||||15
1644254870000|2022-02-07 17:27:50|||||||||19
1644254880000|2022-02-07 17:28:00|||||||||21
1644254890000|2022-02-07 17:28:10|||||||||6
1644254900000|2022-02-07 17:28:20|||||||||11
1644254910000|2022-02-07 17:28:30|||||||||54
1644254920000|2022-02-07 17:28:40|||||||||39
1644254930000|2022-02-07 17:28:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|28
1644254940000|2022-02-07 17:29:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|31
1644254950000|2022-02-07 17:29:10|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1771.2|1768.2|13
1644254960000|2022-02-07 17:29:20|||||||||25
1644254970000|2022-02-07 17:29:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|282
1644254980000|2022-02-07 17:29:40|||||||||19
1644254990000|2022-02-07 17:29:50|||||||||79
1644255000000|2022-02-07 17:30:00|||||||||14
1644255010000|2022-02-07 17:30:10|||||||||10
1644255020000|2022-02-07 17:30:20|||||||||9
1644255030000|2022-02-07 17:30:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|13
1644255040000|2022-02-07 17:30:40|1771.8|1768.8|1771.7|1768.7|1771.8|1768.8|1771.7|1768.7|53
1644255050000|2022-02-07 17:30:50|||||||||10
1644255060000|2022-02-07 17:31:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|14
1644255070000|2022-02-07 17:31:10|||||||||11
1644255080000|2022-02-07 17:31:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|168
1644255090000|2022-02-07 17:31:30|||||||||4
1644255100000|2022-02-07 17:31:40|||||||||10
1644255110000|2022-02-07 17:31:50|||||||||22
1644255120000|2022-02-07 17:32:00|||||||||2
1644255130000|2022-02-07 17:32:10|||||||||15
1644255140000|2022-02-07 17:32:20|||||||||16
1644255150000|2022-02-07 17:32:30|||||||||15
1644255160000|2022-02-07 17:32:40|||||||||11
1644255170000|2022-02-07 17:32:50|||||||||16
1644255180000|2022-02-07 17:33:00|||||||||1
1644255190000|2022-02-07 17:33:10|||||||||101
1644255200000|2022-02-07 17:33:20|||||||||19
1644255210000|2022-02-07 17:33:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1644255220000|2022-02-07 17:33:40|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|65
1644255230000|2022-02-07 17:33:50|||||||||15
1644255240000|2022-02-07 17:34:00|||||||||15
1644255250000|2022-02-07 17:34:10|||||||||9
1644255260000|2022-02-07 17:34:20|||||||||12
1644255270000|2022-02-07 17:34:30|||||||||21
1644255280000|2022-02-07 17:34:40|||||||||13
1644255290000|2022-02-07 17:34:50|||||||||20
1644255300000|2022-02-07 17:35:00|||||||||2
1644255310000|2022-02-07 17:35:10|||||||||11
1644255320000|2022-02-07 17:35:20|||||||||18
1644255330000|2022-02-07 17:35:30|||||||||4
1644255340000|2022-02-07 17:35:40|||||||||10
1644255350000|2022-02-07 17:35:50|||||||||35
1644255360000|2022-02-07 17:36:00|||||||||16
1644255370000|2022-02-07 17:36:10|||||||||19
1644255380000|2022-02-07 17:36:20|||||||||13
1644255390000|2022-02-07 17:36:30|||||||||5
1644255400000|2022-02-07 17:36:40|1770.9|1767.9|1771.8|1768.8|1771.8|1768.8|1770.9|1767.9|64
1644255410000|2022-02-07 17:36:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|60
1644255420000|2022-02-07 17:37:00|1771.8|1768.8|1773.4|1770.4|1773.4|1770.4|1771.8|1768.8|48
1644255430000|2022-02-07 17:37:10|1773|1770|1773|1770|1773|1770|1773|1770|16
1644255440000|2022-02-07 17:37:20|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1772.4|1769.4|45
1644255450000|2022-02-07 17:37:30|||||||||4
1644255460000|2022-02-07 17:37:40|1772|1769|1770.9|1767.9|1772|1769|1770.9|1767.9|45
1644255470000|2022-02-07 17:37:50|||||||||18
1644255480000|2022-02-07 17:38:00|||||||||13
1644255490000|2022-02-07 17:38:10|||||||||18
1644255500000|2022-02-07 17:38:20|1771|1768|1771.9|1768.9|1771.9|1768.9|1771|1768|167
1644255510000|2022-02-07 17:38:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|4
1644255520000|2022-02-07 17:38:40|1772|1769|1772|1769|1772|1769|1772|1769|22
1644255530000|2022-02-07 17:38:50|1772.1|1769.1|1773|1770|1773|1770|1772.1|1769.1|47
1644255540000|2022-02-07 17:39:00|||||||||4
1644255550000|2022-02-07 17:39:10|||||||||17
1644255560000|2022-02-07 17:39:20|||||||||10
1644255570000|2022-02-07 17:39:30|||||||||11
1644255580000|2022-02-07 17:39:40|||||||||15
1644255590000|2022-02-07 17:39:50|||||||||81
1644255600000|2022-02-07 17:40:00|||||||||22
1644255610000|2022-02-07 17:40:10|||||||||17
1644255620000|2022-02-07 17:40:20|||||||||19
1644255630000|2022-02-07 17:40:30|||||||||5
1644255640000|2022-02-07 17:40:40|||||||||12
1644255650000|2022-02-07 17:40:50|||||||||12
1644255660000|2022-02-07 17:41:00|||||||||18
1644255670000|2022-02-07 17:41:10|||||||||12
1644255680000|2022-02-07 17:41:20|||||||||15
1644255690000|2022-02-07 17:41:30|||||||||8
1644255700000|2022-02-07 17:41:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|15
1644255710000|2022-02-07 17:41:50|1774|1771|1774|1771|1774|1771|1774|1771|23
1644255720000|2022-02-07 17:42:00|||||||||17
1644255730000|2022-02-07 17:42:10|||||||||7
1644255740000|2022-02-07 17:42:20|||||||||32
1644255750000|2022-02-07 17:42:30|||||||||10
1644255760000|2022-02-07 17:42:40|||||||||7
1644255770000|2022-02-07 17:42:50|1773|1770|1773|1770|1773|1770|1773|1770|47
1644255780000|2022-02-07 17:43:00|1773.6|1770.6|1774|1771|1774|1771|1773.6|1770.6|30
1644255790000|2022-02-07 17:43:10|||||||||105
1644255800000|2022-02-07 17:43:20|||||||||46
1644255810000|2022-02-07 17:43:30|||||||||9
1644255820000|2022-02-07 17:43:40|||||||||5
1644255830000|2022-02-07 17:43:50|1773.6|1770.6|1773.1|1770.1|1773.6|1770.6|1773.1|1770.1|77
1644255840000|2022-02-07 17:44:00|||||||||7
1644255850000|2022-02-07 17:44:10|||||||||6
1644255860000|2022-02-07 17:44:20|1773.7|1770.7|1774.1|1771.1|1774.1|1771.1|1773.7|1770.7|31
1644255870000|2022-02-07 17:44:30|||||||||38
1644255880000|2022-02-07 17:44:40|||||||||21
1644255890000|2022-02-07 17:44:50|||||||||183
1644255900000|2022-02-07 17:45:00|1774|1771|1773.1|1770.1|1774|1771|1773.1|1770.1|52
1644255910000|2022-02-07 17:45:10|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|34
1644255920000|2022-02-07 17:45:20|1772.1|1769.1|1773|1770|1773|1770|1772.1|1769.1|311
1644255930000|2022-02-07 17:45:30|||||||||13
1644255940000|2022-02-07 17:45:40|||||||||9
1644255950000|2022-02-07 17:45:50|1774|1771|1773.4|1770.4|1774|1771|1773.4|1770.4|31
1644255960000|2022-02-07 17:46:00|1773|1770|1773|1770|1773.4|1770.4|1773|1770|16
1644255970000|2022-02-07 17:46:10|||||||||7
1644255980000|2022-02-07 17:46:20|||||||||27
1644255990000|2022-02-07 17:46:30|||||||||8
1644256000000|2022-02-07 17:46:40|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|30
1644256010000|2022-02-07 17:46:50|1774|1771|1774.1|1771.1|1774.1|1771.1|1774|1771|94
1644256020000|2022-02-07 17:47:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|19
1644256030000|2022-02-07 17:47:10|||||||||9
1644256040000|2022-02-07 17:47:20|1776|1773|1775.1|1772.1|1776|1773|1775.1|1772.1|36
1644256050000|2022-02-07 17:47:30|1774.1|1771.1|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|8
1644256060000|2022-02-07 17:47:40|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|36
1644256070000|2022-02-07 17:47:50|1774.6|1771.6|1773.1|1770.1|1774.6|1771.6|1773.1|1770.1|95
1644256080000|2022-02-07 17:48:00|||||||||87
1644256090000|2022-02-07 17:48:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|94
1644256100000|2022-02-07 17:48:20|||||||||23
1644256110000|2022-02-07 17:48:30|||||||||9
1644256120000|2022-02-07 17:48:40|||||||||10
1644256130000|2022-02-07 17:48:50|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|32
1644256140000|2022-02-07 17:49:00|||||||||32
1644256150000|2022-02-07 17:49:10|1773.1|1770.1|1773.1|1770.1|1773.2|1770.2|1773.1|1770.1|24
1644256160000|2022-02-07 17:49:20|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|38
1644256170000|2022-02-07 17:49:30|||||||||12
1644256180000|2022-02-07 17:49:40|||||||||13
1644256190000|2022-02-07 17:49:50|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|21
1644256200000|2022-02-07 17:50:00|||||||||33
1644256210000|2022-02-07 17:50:10|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|47
1644256220000|2022-02-07 17:50:20|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|30
1644256230000|2022-02-07 17:50:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|13
1644256240000|2022-02-07 17:50:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|22
1644256250000|2022-02-07 17:50:50|1775.8|1772.8|1777.1|1774.1|1777.1|1774.1|1775.2|1772.2|39
1644256260000|2022-02-07 17:51:00|1777.2|1774.2|1777.7|1774.7|1777.7|1774.7|1777.1|1774.1|55
1644256270000|2022-02-07 17:51:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|42
1644256280000|2022-02-07 17:51:20|||||||||53
1644256290000|2022-02-07 17:51:30|1776.2|1773.2|1775.2|1772.2|1776.7|1773.7|1775.2|1772.2|59
1644256300000|2022-02-07 17:51:40|1776.2|1773.2|1776.1|1773.1|1776.2|1773.2|1776.1|1773.1|125
1644256310000|2022-02-07 17:51:50|||||||||161
1644256320000|2022-02-07 17:52:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|86
1644256330000|2022-02-07 17:52:10|1776.1|1773.1|1775.1|1772.1|1776.1|1773.1|1775.1|1772.1|52
1644256340000|2022-02-07 17:52:20|1774.6|1771.6|1773.1|1770.1|1774.6|1771.6|1773.1|1770.1|82
1644256350000|2022-02-07 17:52:30|1773.2|1770.2|1773.2|1770.2|1774.1|1771.1|1773.1|1770.1|48
1644256360000|2022-02-07 17:52:40|1774|1771|1774.1|1771.1|1774.1|1771.1|1774|1771|20
1644256370000|2022-02-07 17:52:50|1774.2|1771.2|1775.1|1772.1|1775.1|1772.1|1774.2|1771.2|134
1644256380000|2022-02-07 17:53:00|1774.6|1771.6|1776|1773|1776|1773|1774.1|1771.1|362
1644256390000|2022-02-07 17:53:10|1775|1772|1775|1772|1775|1772|1775|1772|248
1644256400000|2022-02-07 17:53:20|1775.4|1772.4|1776|1773|1776|1773|1775.4|1772.4|298
1644256410000|2022-02-07 17:53:30|1775|1772|1775|1772|1775|1772|1775|1772|177
1644256420000|2022-02-07 17:53:40|1774.6|1771.6|1774|1771|1774.6|1771.6|1774|1771|483
1644256430000|2022-02-07 17:53:50|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|367
1644256440000|2022-02-07 17:54:00|||||||||277
1644256450000|2022-02-07 17:54:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|482
1644256460000|2022-02-07 17:54:20|1774.2|1771.2|1775.1|1772.1|1775.1|1772.1|1774.2|1771.2|273
1644256470000|2022-02-07 17:54:30|||||||||252
1644256480000|2022-02-07 17:54:40|1775.6|1772.6|1776|1773|1776|1773|1775.1|1772.1|244
1644256490000|2022-02-07 17:54:50|1775.1|1772.1|1775.1|1772.1|1776|1773|1775.1|1772.1|255
1644256500000|2022-02-07 17:55:00|1775.2|1772.2|1775.1|1772.1|1776.1|1773.1|1775.1|1772.1|104
1644256510000|2022-02-07 17:55:10|1776|1773|1776.1|1773.1|1776.2|1773.2|1775.7|1772.7|388
1644256520000|2022-02-07 17:55:20|||||||||37
1644256530000|2022-02-07 17:55:30|||||||||6
1644256540000|2022-02-07 17:55:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1644256550000|2022-02-07 17:55:50|||||||||22
1644256570000|2022-02-07 17:56:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|51
1644256580000|2022-02-07 17:56:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|119
1644256590000|2022-02-07 17:56:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1644256600000|2022-02-07 17:56:40|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|8
1644256610000|2022-02-07 17:56:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|19
1644256620000|2022-02-07 17:57:00|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|233
1644256630000|2022-02-07 17:57:10|||||||||4
1644256640000|2022-02-07 17:57:20|||||||||29
1644256650000|2022-02-07 17:57:30|||||||||67
1644256660000|2022-02-07 17:57:40|||||||||29
1644256670000|2022-02-07 17:57:50|||||||||28
1644256680000|2022-02-07 17:58:00|||||||||132
1644256690000|2022-02-07 17:58:10|||||||||49
1644256700000|2022-02-07 17:58:20|1773.2|1770.2|1773.1|1770.1|1773.2|1770.2|1773.1|1770.1|209
1644256710000|2022-02-07 17:58:30|1774|1771|1774.1|1771.1|1774.1|1771.1|1774|1771|65
1644256730000|2022-02-07 17:58:50|||||||||17
1644256740000|2022-02-07 17:59:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|18
1644256750000|2022-02-07 17:59:10|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|21
1644256760000|2022-02-07 17:59:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|7
1644256770000|2022-02-07 17:59:30|1775.1|1772.1|1775|1772|1775.1|1772.1|1774.1|1771.1|66
1644256780000|2022-02-07 17:59:40|1774.1|1771.1|1774|1771|1774.6|1771.6|1774|1771|40
1644256790000|2022-02-07 17:59:50|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1772.7|1769.7|64
1644309000000|2022-02-08 08:30:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1644309010000|2022-02-08 08:30:10|1774|1771|1773.4|1770.4|1774|1771|1773.4|1770.4|15
1644309030000|2022-02-08 08:30:30|1773|1770|1773.9|1770.9|1774|1771|1773|1770|6
1644309040000|2022-02-08 08:30:40|1773|1770|1773|1770|1773|1770|1773|1770|0
1644309050000|2022-02-08 08:30:50|||||||||1
1644309060000|2022-02-08 08:31:00|||||||||1
1644309070000|2022-02-08 08:31:10|||||||||8
1644309080000|2022-02-08 08:31:20|1772.4|1769.4|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|5
1644309090000|2022-02-08 08:31:30|1771|1768|1771|1768|1771|1768|1771|1768|2
1644309100000|2022-02-08 08:31:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1644309110000|2022-02-08 08:31:50|1770.4|1767.4|1770|1767|1770.9|1767.9|1770|1767|12
1644309120000|2022-02-08 08:32:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1644309130000|2022-02-08 08:32:10|||||||||1
1644309140000|2022-02-08 08:32:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1644309150000|2022-02-08 08:32:30|1771|1768|1771.4|1768.4|1771.4|1768.4|1771|1768|6
1644309160000|2022-02-08 08:32:40|1771.5|1768.5|1772|1769|1772|1769|1771.5|1768.5|22
1644309170000|2022-02-08 08:32:50|||||||||2
1644309180000|2022-02-08 08:33:00|||||||||1
1644309190000|2022-02-08 08:33:10|||||||||11
1644309220000|2022-02-08 08:33:40|||||||||1
1644309230000|2022-02-08 08:33:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|83
1644309240000|2022-02-08 08:34:00|1773|1770|1773.5|1770.5|1773.5|1770.5|1773|1770|4
1644309250000|2022-02-08 08:34:10|||||||||5
1644309260000|2022-02-08 08:34:20|1774|1771|1774.5|1771.5|1774.5|1771.5|1774|1771|26
1644309300000|2022-02-08 08:35:00|1775|1772|1775|1772|1775|1772|1775|1772|3
1644309330000|2022-02-08 08:35:30|1774.5|1771.5|1774|1771|1774.5|1771.5|1774|1771|14
1644309350000|2022-02-08 08:35:50|||||||||3
1644309370000|2022-02-08 08:36:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1644309390000|2022-02-08 08:36:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1644309430000|2022-02-08 08:37:10|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|3
1644309440000|2022-02-08 08:37:20|||||||||1
1644309450000|2022-02-08 08:37:30|1773.1|1770.1|1774|1771|1774|1771|1773.1|1770.1|12
1644309460000|2022-02-08 08:37:40|||||||||4
1644309470000|2022-02-08 08:37:50|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|4
1644309500000|2022-02-08 08:38:20|||||||||3
1644309550000|2022-02-08 08:39:10|||||||||1
1644309560000|2022-02-08 08:39:20|||||||||6
1644309570000|2022-02-08 08:39:30|||||||||6
1644309600000|2022-02-08 08:40:00|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|26
1644309630000|2022-02-08 08:40:30|||||||||2
1644309640000|2022-02-08 08:40:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1644309650000|2022-02-08 08:40:50|1775|1772|1775|1772|1775|1772|1775|1772|2
1644309670000|2022-02-08 08:41:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|6
1644309680000|2022-02-08 08:41:20|1775|1772|1775|1772|1775|1772|1775|1772|129
1644309700000|2022-02-08 08:41:40|||||||||22
1644309720000|2022-02-08 08:42:00|||||||||12
1644309730000|2022-02-08 08:42:10|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|5
1644309740000|2022-02-08 08:42:20|||||||||2
1644309770000|2022-02-08 08:42:50|||||||||2
1644309780000|2022-02-08 08:43:00|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|6
1644309830000|2022-02-08 08:43:50|||||||||1
1644309850000|2022-02-08 08:44:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1644309870000|2022-02-08 08:44:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|15
1644309890000|2022-02-08 08:44:50|||||||||1
1644309900000|2022-02-08 08:45:00|1774|1771|1774.4|1771.4|1774.4|1771.4|1774|1771|33
1644309920000|2022-02-08 08:45:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|18
1644309930000|2022-02-08 08:45:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|24
1644309940000|2022-02-08 08:45:40|||||||||3
1644309950000|2022-02-08 08:45:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1644309960000|2022-02-08 08:46:00|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|11
1644309970000|2022-02-08 08:46:10|1775|1772|1775|1772|1775|1772|1775|1772|20
1644309990000|2022-02-08 08:46:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1644310000000|2022-02-08 08:46:40|||||||||7
1644310010000|2022-02-08 08:46:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1644310020000|2022-02-08 08:47:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1644310080000|2022-02-08 08:48:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1644310090000|2022-02-08 08:48:10|1775|1772|1774.9|1771.9|1775|1772|1774.9|1771.9|10
1644310110000|2022-02-08 08:48:30|||||||||1
1644310140000|2022-02-08 08:49:00|||||||||1
1644310150000|2022-02-08 08:49:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1644310170000|2022-02-08 08:49:30|||||||||1
1644310180000|2022-02-08 08:49:40|1774.7|1771.7|1773.9|1770.9|1774.7|1771.7|1773.9|1770.9|31
1644310190000|2022-02-08 08:49:50|1774.7|1771.7|1774.9|1771.9|1774.9|1771.9|1774.7|1771.7|1
1644310200000|2022-02-08 08:50:00|1774.4|1771.4|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|3
1644310230000|2022-02-08 08:50:30|||||||||1
1644310260000|2022-02-08 08:51:00|||||||||1
1644310270000|2022-02-08 08:51:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1644310280000|2022-02-08 08:51:20|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|5
1644310300000|2022-02-08 08:51:40|1774.3|1771.3|1773.9|1770.9|1774.3|1771.3|1773.9|1770.9|0
1644310330000|2022-02-08 08:52:10|||||||||4
1644310390000|2022-02-08 08:53:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|93
1644310400000|2022-02-08 08:53:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1644310410000|2022-02-08 08:53:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|23
1644310430000|2022-02-08 08:53:50|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1771.2|1768.2|4
1644310440000|2022-02-08 08:54:00|1771.3|1768.3|1771.2|1768.2|1771.7|1768.7|1771.2|1768.2|5
1644310450000|2022-02-08 08:54:10|1770.7|1767.7|1769.7|1766.7|1771.2|1768.2|1769.7|1766.7|21
1644310470000|2022-02-08 08:54:30|||||||||3
1644310540000|2022-02-08 08:55:40|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|208
1644310550000|2022-02-08 08:55:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|13
1644310580000|2022-02-08 08:56:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1644310610000|2022-02-08 08:56:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1644310620000|2022-02-08 08:57:00|1769.7|1766.7|1769.2|1766.2|1769.7|1766.7|1769.2|1766.2|28
1644310630000|2022-02-08 08:57:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1644310640000|2022-02-08 08:57:20|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|1
1644310650000|2022-02-08 08:57:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1644310690000|2022-02-08 08:58:10|||||||||1
1644310770000|2022-02-08 08:59:30|||||||||3
1644310780000|2022-02-08 08:59:40|1769.2|1766.2|1767.6|1764.6|1769.2|1766.2|1767.6|1764.6|410
1644310790000|2022-02-08 08:59:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|21
1644310800000|2022-02-08 09:00:00|1766.1|1763.1|1766.6|1763.6|1766.6|1763.6|1766.1|1763.1|1
1644310830000|2022-02-08 09:00:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1644310870000|2022-02-08 09:01:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|6
1644310890000|2022-02-08 09:01:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1644310900000|2022-02-08 09:01:40|1767.6|1764.6|1767.2|1764.2|1767.6|1764.6|1767.2|1764.2|0
1644310950000|2022-02-08 09:02:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.1|1763.1|30
1644310970000|2022-02-08 09:02:50|1766.1|1763.1|1766.2|1763.2|1766.6|1763.6|1766.1|1763.1|7
1644310980000|2022-02-08 09:03:00|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|14
1644310990000|2022-02-08 09:03:10|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|4
1644311000000|2022-02-08 09:03:20|1764.7|1761.7|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|1
1644311010000|2022-02-08 09:03:30|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1644311020000|2022-02-08 09:03:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|2
1644311030000|2022-02-08 09:03:50|||||||||1
1644311040000|2022-02-08 09:04:00|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1644311050000|2022-02-08 09:04:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|5
1644311060000|2022-02-08 09:04:20|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|4
1644311070000|2022-02-08 09:04:30|1765.2|1762.2|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|3
1644311090000|2022-02-08 09:04:50|1765.7|1762.7|1765.2|1762.2|1765.7|1762.7|1765.2|1762.2|1
1644311100000|2022-02-08 09:05:00|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|10
1644311160000|2022-02-08 09:06:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|20
1644311170000|2022-02-08 09:06:10|||||||||2
1644311200000|2022-02-08 09:06:40|||||||||10
1644311210000|2022-02-08 09:06:50|||||||||1
1644311230000|2022-02-08 09:07:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1644311240000|2022-02-08 09:07:20|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|0
1644311250000|2022-02-08 09:07:30|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.7|1763.7|1
1644311260000|2022-02-08 09:07:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1644311270000|2022-02-08 09:07:50|||||||||2
1644311280000|2022-02-08 09:08:00|||||||||2
1644311310000|2022-02-08 09:08:30|||||||||1
1644311350000|2022-02-08 09:09:10|||||||||2
1644311370000|2022-02-08 09:09:30|1766.6|1763.6|1765.7|1762.7|1766.6|1763.6|1765.7|1762.7|33
1644311390000|2022-02-08 09:09:50|||||||||2
1644311420000|2022-02-08 09:10:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1644311430000|2022-02-08 09:10:30|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.7|1762.7|0
1644311440000|2022-02-08 09:10:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1644311460000|2022-02-08 09:11:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1644311490000|2022-02-08 09:11:30|1765.9|1762.9|1766.2|1763.2|1766.7|1763.7|1765.9|1762.9|25
1644311500000|2022-02-08 09:11:40|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|1
1644311510000|2022-02-08 09:11:50|||||||||1
1644311530000|2022-02-08 09:12:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|6
1644311570000|2022-02-08 09:12:50|||||||||2
1644311580000|2022-02-08 09:13:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|6
1644311600000|2022-02-08 09:13:20|1764.7|1761.7|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|6
1644311610000|2022-02-08 09:13:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|12
1644311630000|2022-02-08 09:13:50|||||||||1
1644311650000|2022-02-08 09:14:10|||||||||5
1644311680000|2022-02-08 09:14:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|105
1644311700000|2022-02-08 09:15:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1644311730000|2022-02-08 09:15:30|||||||||5
1644311750000|2022-02-08 09:15:50|||||||||1
1644311760000|2022-02-08 09:16:00|1763.7|1760.7|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|1
1644311770000|2022-02-08 09:16:10|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|1
1644311800000|2022-02-08 09:16:40|||||||||3
1644311820000|2022-02-08 09:17:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1644311840000|2022-02-08 09:17:20|||||||||1
1644311850000|2022-02-08 09:17:30|||||||||5
1644311870000|2022-02-08 09:17:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|5
1644311880000|2022-02-08 09:18:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1644311890000|2022-02-08 09:18:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|7
1644311940000|2022-02-08 09:19:00|||||||||4
1644311950000|2022-02-08 09:19:10|1765.2|1762.2|1765.6|1762.6|1765.6|1762.6|1765.2|1762.2|2
1644311970000|2022-02-08 09:19:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1644312000000|2022-02-08 09:20:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1644312010000|2022-02-08 09:20:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1644312040000|2022-02-08 09:20:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|6
1644312080000|2022-02-08 09:21:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1644312100000|2022-02-08 09:21:40|1766.6|1763.6|1766.2|1763.2|1766.6|1763.6|1766.2|1763.2|0
1644312110000|2022-02-08 09:21:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1644312120000|2022-02-08 09:22:00|||||||||2
1644312130000|2022-02-08 09:22:10|||||||||1
1644312150000|2022-02-08 09:22:30|||||||||3
1644312160000|2022-02-08 09:22:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|12
1644312170000|2022-02-08 09:22:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1644312200000|2022-02-08 09:23:20|||||||||1
1644312210000|2022-02-08 09:23:30|||||||||2
1644312250000|2022-02-08 09:24:10|1767.7|1764.7|1768.7|1765.7|1768.7|1765.7|1767.7|1764.7|4
1644312260000|2022-02-08 09:24:20|1768.3|1765.3|1768.2|1765.2|1768.3|1765.3|1768.2|1765.2|16
1644312270000|2022-02-08 09:24:30|1768.6|1765.6|1767.7|1764.7|1768.6|1765.6|1767.7|1764.7|0
1644312280000|2022-02-08 09:24:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1644312300000|2022-02-08 09:25:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1644312320000|2022-02-08 09:25:20|1767.6|1764.6|1767.2|1764.2|1767.6|1764.6|1767.2|1764.2|0
1644312350000|2022-02-08 09:25:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1644312370000|2022-02-08 09:26:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|3
1644312390000|2022-02-08 09:26:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1644312410000|2022-02-08 09:26:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|6
1644312430000|2022-02-08 09:27:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|3
1644312470000|2022-02-08 09:27:50|||||||||20
1644312490000|2022-02-08 09:28:10|||||||||2
1644312500000|2022-02-08 09:28:20|||||||||2
1644312530000|2022-02-08 09:28:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1644312550000|2022-02-08 09:29:10|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|1
1644312570000|2022-02-08 09:29:30|||||||||1
1644312590000|2022-02-08 09:29:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|6
1644312660000|2022-02-08 09:31:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|3
1644312670000|2022-02-08 09:31:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1644312690000|2022-02-08 09:31:30|1767.6|1764.6|1768.2|1765.2|1768.2|1765.2|1767.6|1764.6|4
1644312710000|2022-02-08 09:31:50|||||||||2
1644312780000|2022-02-08 09:33:00|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1644312800000|2022-02-08 09:33:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|5
1644312810000|2022-02-08 09:33:30|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|2
1644312820000|2022-02-08 09:33:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|2
1644312840000|2022-02-08 09:34:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644312880000|2022-02-08 09:34:40|||||||||2
1644312900000|2022-02-08 09:35:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|12
1644312910000|2022-02-08 09:35:10|1766.7|1763.7|1767.2|1764.2|1767.2|1764.2|1766.7|1763.7|1
1644312920000|2022-02-08 09:35:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1644312930000|2022-02-08 09:35:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1644312960000|2022-02-08 09:36:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1644312970000|2022-02-08 09:36:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1644313000000|2022-02-08 09:36:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1644313010000|2022-02-08 09:36:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1644313020000|2022-02-08 09:37:00|||||||||2
1644313040000|2022-02-08 09:37:20|||||||||1
1644313050000|2022-02-08 09:37:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1644313090000|2022-02-08 09:38:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644313130000|2022-02-08 09:38:50|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|2
1644313200000|2022-02-08 09:40:00|1767.2|1764.2|1767.6|1764.6|1767.7|1764.7|1767.2|1764.2|3
1644313220000|2022-02-08 09:40:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644313230000|2022-02-08 09:40:30|||||||||2
1644313260000|2022-02-08 09:41:00|||||||||2
1644313280000|2022-02-08 09:41:20|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|0
1644313290000|2022-02-08 09:41:30|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1644313300000|2022-02-08 09:41:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644313320000|2022-02-08 09:42:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1644313340000|2022-02-08 09:42:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1644313350000|2022-02-08 09:42:30|1767.6|1764.6|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|4
1644313360000|2022-02-08 09:42:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1644313390000|2022-02-08 09:43:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1644313480000|2022-02-08 09:44:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1644313500000|2022-02-08 09:45:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|4
1644313510000|2022-02-08 09:45:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|17
1644313530000|2022-02-08 09:45:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1644313600000|2022-02-08 09:46:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1644313620000|2022-02-08 09:47:00|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|2
1644313630000|2022-02-08 09:47:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1644313650000|2022-02-08 09:47:30|||||||||1
1644313680000|2022-02-08 09:48:00|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|2
1644313700000|2022-02-08 09:48:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1644313710000|2022-02-08 09:48:30|||||||||1
1644313740000|2022-02-08 09:49:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1644313750000|2022-02-08 09:49:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644313790000|2022-02-08 09:49:50|||||||||2
1644313800000|2022-02-08 09:50:00|||||||||1
1644313840000|2022-02-08 09:50:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1644313850000|2022-02-08 09:50:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|9
1644313860000|2022-02-08 09:51:00|||||||||2
1644313890000|2022-02-08 09:51:30|||||||||3
1644313930000|2022-02-08 09:52:10|||||||||1
1644313990000|2022-02-08 09:53:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|7
1644314020000|2022-02-08 09:53:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1644314090000|2022-02-08 09:54:50|||||||||2
1644314100000|2022-02-08 09:55:00|||||||||1
1644314110000|2022-02-08 09:55:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|16
1644314120000|2022-02-08 09:55:20|||||||||4
1644314140000|2022-02-08 09:55:40|1764.6|1761.6|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|9
1644314150000|2022-02-08 09:55:50|||||||||5
1644314160000|2022-02-08 09:56:00|1764.6|1761.6|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|4
1644314170000|2022-02-08 09:56:10|||||||||3
1644314180000|2022-02-08 09:56:20|||||||||2
1644314190000|2022-02-08 09:56:30|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|22
1644314200000|2022-02-08 09:56:40|||||||||3
1644314220000|2022-02-08 09:57:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1644314250000|2022-02-08 09:57:30|||||||||3
1644314260000|2022-02-08 09:57:40|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|4
1644314290000|2022-02-08 09:58:10|1764.6|1761.6|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|6
1644314300000|2022-02-08 09:58:20|||||||||2
1644314310000|2022-02-08 09:58:30|1764.8|1761.8|1765.7|1762.7|1765.7|1762.7|1764.8|1761.8|19
1644314320000|2022-02-08 09:58:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|11
1644314340000|2022-02-08 09:59:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1644314350000|2022-02-08 09:59:10|||||||||1
1644314360000|2022-02-08 09:59:20|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|13
1644314400000|2022-02-08 10:00:00|||||||||2
1644314420000|2022-02-08 10:00:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|15
1644314430000|2022-02-08 10:00:30|1765.6|1762.6|1765.2|1762.2|1765.7|1762.7|1765.2|1762.2|4
1644314460000|2022-02-08 10:01:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1644314530000|2022-02-08 10:02:10|||||||||32
1644314580000|2022-02-08 10:03:00|||||||||42
1644314640000|2022-02-08 10:04:00|||||||||2
1644314660000|2022-02-08 10:04:20|||||||||1
1644314690000|2022-02-08 10:04:50|||||||||7
1644314700000|2022-02-08 10:05:00|||||||||1
1644314740000|2022-02-08 10:05:40|||||||||2
1644314760000|2022-02-08 10:06:00|||||||||10
1644314780000|2022-02-08 10:06:20|||||||||3
1644314790000|2022-02-08 10:06:30|||||||||13
1644314870000|2022-02-08 10:07:50|||||||||4
1644314950000|2022-02-08 10:09:10|||||||||2
1644314960000|2022-02-08 10:09:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1644314980000|2022-02-08 10:09:40|||||||||5
1644315000000|2022-02-08 10:10:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|88
1644315090000|2022-02-08 10:11:30|||||||||1
1644315100000|2022-02-08 10:11:40|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763.7|1760.7|13
1644315110000|2022-02-08 10:11:50|||||||||1
1644315120000|2022-02-08 10:12:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|26
1644315130000|2022-02-08 10:12:10|||||||||1
1644315170000|2022-02-08 10:12:50|||||||||1
1644315180000|2022-02-08 10:13:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1644315210000|2022-02-08 10:13:30|1763.8|1760.8|1764.7|1761.7|1764.7|1761.7|1763.8|1760.8|4
1644315230000|2022-02-08 10:13:50|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|5
1644315240000|2022-02-08 10:14:00|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|11
1644315250000|2022-02-08 10:14:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1644315260000|2022-02-08 10:14:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1644315270000|2022-02-08 10:14:30|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|8
1644315280000|2022-02-08 10:14:40|1763.8|1760.8|1764.7|1761.7|1764.7|1761.7|1763.8|1760.8|11
1644315300000|2022-02-08 10:15:00|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|1
1644315310000|2022-02-08 10:15:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1644315360000|2022-02-08 10:16:00|||||||||2
1644315390000|2022-02-08 10:16:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1644315410000|2022-02-08 10:16:50|||||||||2
1644315420000|2022-02-08 10:17:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1644315450000|2022-02-08 10:17:30|||||||||2
1644315460000|2022-02-08 10:17:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|7
1644315470000|2022-02-08 10:17:50|||||||||3
1644315480000|2022-02-08 10:18:00|||||||||2
1644315530000|2022-02-08 10:18:50|||||||||20
1644315540000|2022-02-08 10:19:00|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.4|1761.4|3
1644315550000|2022-02-08 10:19:10|||||||||2
1644315620000|2022-02-08 10:20:20|||||||||3
1644315630000|2022-02-08 10:20:30|||||||||12
1644315670000|2022-02-08 10:21:10|||||||||4
1644315700000|2022-02-08 10:21:40|||||||||1
1644315710000|2022-02-08 10:21:50|||||||||24
1644315720000|2022-02-08 10:22:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|17
1644315730000|2022-02-08 10:22:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1644315770000|2022-02-08 10:22:50|||||||||10
1644315790000|2022-02-08 10:23:10|1763.7|1760.7|1763.3|1760.3|1763.7|1760.7|1763.3|1760.3|12
1644315800000|2022-02-08 10:23:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|11
1644315810000|2022-02-08 10:23:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1644315860000|2022-02-08 10:24:20|||||||||2
1644315880000|2022-02-08 10:24:40|1758.6|1755.6|1757.6|1754.6|1758.6|1755.6|1757.1|1754.1|129
1644315890000|2022-02-08 10:24:50|1757.1|1754.1|1757.1|1754.1|1757.6|1754.6|1757.1|1754.1|27
1644315900000|2022-02-08 10:25:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|8
1644315910000|2022-02-08 10:25:10|||||||||19
1644315920000|2022-02-08 10:25:20|1757.5|1754.5|1757.1|1754.1|1757.5|1754.5|1757.1|1754.1|16
1644315930000|2022-02-08 10:25:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1644315940000|2022-02-08 10:25:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1644315950000|2022-02-08 10:25:50|||||||||1
1644315960000|2022-02-08 10:26:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1644315970000|2022-02-08 10:26:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1644315980000|2022-02-08 10:26:20|1756.6|1753.6|1757.5|1754.5|1757.5|1754.5|1756.6|1753.6|6
1644315990000|2022-02-08 10:26:30|||||||||2
1644316000000|2022-02-08 10:26:40|1756.6|1753.6|1757.1|1754.1|1757.1|1754.1|1756.6|1753.6|3
1644316040000|2022-02-08 10:27:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|122
1644316050000|2022-02-08 10:27:30|||||||||2
1644316070000|2022-02-08 10:27:50|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|20
1644316090000|2022-02-08 10:28:10|||||||||7
1644316110000|2022-02-08 10:28:30|1758.1|1755.1|1758.6|1755.6|1758.6|1755.6|1758.1|1755.1|21
1644316140000|2022-02-08 10:29:00|||||||||12
1644316160000|2022-02-08 10:29:20|1759.5|1756.5|1759.6|1756.6|1759.6|1756.6|1759.5|1756.5|10
1644316170000|2022-02-08 10:29:30|1759.5|1756.5|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|6
1644316180000|2022-02-08 10:29:40|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1644316190000|2022-02-08 10:29:50|||||||||4
1644316200000|2022-02-08 10:30:00|1759.6|1756.6|1759.2|1756.2|1759.6|1756.6|1759.2|1756.2|251
1644316210000|2022-02-08 10:30:10|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|2
1644316230000|2022-02-08 10:30:30|||||||||1
1644316260000|2022-02-08 10:31:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|5
1644316270000|2022-02-08 10:31:10|1759.2|1756.2|1758.7|1755.7|1759.2|1756.2|1758.7|1755.7|26
1644316320000|2022-02-08 10:32:00|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|105
1644316330000|2022-02-08 10:32:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1644316340000|2022-02-08 10:32:20|1758.6|1755.6|1759.2|1756.2|1759.2|1756.2|1758.6|1755.6|55
1644316350000|2022-02-08 10:32:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.6|1755.6|4
1644316360000|2022-02-08 10:32:40|||||||||1
1644316420000|2022-02-08 10:33:40|1758.8|1755.8|1760.6|1757.6|1760.6|1757.6|1758.8|1755.8|22
1644316450000|2022-02-08 10:34:10|||||||||60
1644316460000|2022-02-08 10:34:20|||||||||2
1644316470000|2022-02-08 10:34:30|||||||||8
1644316520000|2022-02-08 10:35:20|||||||||7
1644316550000|2022-02-08 10:35:50|||||||||4
1644316570000|2022-02-08 10:36:10|||||||||1
1644316580000|2022-02-08 10:36:20|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1759.6|1756.6|18
1644316600000|2022-02-08 10:36:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1644316640000|2022-02-08 10:37:20|||||||||2
1644316670000|2022-02-08 10:37:50|||||||||2
1644316700000|2022-02-08 10:38:20|1759.7|1756.7|1760.6|1757.6|1760.6|1757.6|1759.7|1756.7|21
1644316710000|2022-02-08 10:38:30|||||||||3
1644316750000|2022-02-08 10:39:10|||||||||1
1644316760000|2022-02-08 10:39:20|||||||||2
1644316780000|2022-02-08 10:39:40|||||||||1
1644316800000|2022-02-08 10:40:00|||||||||9
1644316870000|2022-02-08 10:41:10|||||||||2
1644316920000|2022-02-08 10:42:00|1760.2|1757.2|1760.6|1757.6|1760.6|1757.6|1760.2|1757.2|3
1644316950000|2022-02-08 10:42:30|1760.5|1757.5|1760.6|1757.6|1760.6|1757.6|1759.6|1756.6|16
1644316960000|2022-02-08 10:42:40|||||||||2
1644316970000|2022-02-08 10:42:50|||||||||4
1644316980000|2022-02-08 10:43:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|7
1644316990000|2022-02-08 10:43:10|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1759.7|1756.7|4
1644317000000|2022-02-08 10:43:20|1760.2|1757.2|1760.5|1757.5|1760.6|1757.6|1760.2|1757.2|10
1644317010000|2022-02-08 10:43:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|31
1644317100000|2022-02-08 10:45:00|||||||||7
1644317110000|2022-02-08 10:45:10|||||||||101
1644317120000|2022-02-08 10:45:20|||||||||1
1644317130000|2022-02-08 10:45:30|||||||||2
1644317140000|2022-02-08 10:45:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|16
1644317150000|2022-02-08 10:45:50|1760.6|1757.6|1759.7|1756.7|1760.7|1757.7|1759.7|1756.7|14
1644317160000|2022-02-08 10:46:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|22
1644317170000|2022-02-08 10:46:10|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1644317180000|2022-02-08 10:46:20|||||||||2
1644317190000|2022-02-08 10:46:30|||||||||1
1644317210000|2022-02-08 10:46:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|27
1644317220000|2022-02-08 10:47:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.2|1757.2|13
1644317230000|2022-02-08 10:47:10|1759.7|1756.7|1760.7|1757.7|1760.7|1757.7|1759.7|1756.7|7
1644317240000|2022-02-08 10:47:20|1760.2|1757.2|1760.2|1757.2|1760.7|1757.7|1759.7|1756.7|3
1644317250000|2022-02-08 10:47:30|1760.3|1757.3|1760.3|1757.3|1760.7|1757.7|1760.2|1757.2|7
1644317260000|2022-02-08 10:47:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1644317280000|2022-02-08 10:48:00|||||||||1
1644317310000|2022-02-08 10:48:30|||||||||5
1644317320000|2022-02-08 10:48:40|||||||||1
1644317330000|2022-02-08 10:48:50|||||||||13
1644317370000|2022-02-08 10:49:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|4
1644317380000|2022-02-08 10:49:40|||||||||2
1644317400000|2022-02-08 10:50:00|||||||||10
1644317410000|2022-02-08 10:50:10|1761.6|1758.6|1760.7|1757.7|1761.6|1758.6|1760.7|1757.7|9
1644317420000|2022-02-08 10:50:20|1761.7|1758.7|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|4
1644317450000|2022-02-08 10:50:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1644317510000|2022-02-08 10:51:50|||||||||10
1644317520000|2022-02-08 10:52:00|||||||||3
1644317550000|2022-02-08 10:52:30|1760.8|1757.8|1761.7|1758.7|1761.7|1758.7|1760.8|1757.8|31
1644317610000|2022-02-08 10:53:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|8
1644317620000|2022-02-08 10:53:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|13
1644317630000|2022-02-08 10:53:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1644317640000|2022-02-08 10:54:00|1762.2|1759.2|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|11
1644317650000|2022-02-08 10:54:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1644317730000|2022-02-08 10:55:30|||||||||2
1644317760000|2022-02-08 10:56:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|21
1644317800000|2022-02-08 10:56:40|||||||||1
1644317810000|2022-02-08 10:56:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|45
1644317830000|2022-02-08 10:57:10|||||||||2
1644317840000|2022-02-08 10:57:20|1762.2|1759.2|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|17
1644317850000|2022-02-08 10:57:30|1762.2|1759.2|1762.3|1759.3|1762.3|1759.3|1762.2|1759.2|3
1644317860000|2022-02-08 10:57:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1644317870000|2022-02-08 10:57:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|3
1644317880000|2022-02-08 10:58:00|||||||||1
1644317890000|2022-02-08 10:58:10|1762.6|1759.6|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|6
1644317900000|2022-02-08 10:58:20|||||||||1
1644317920000|2022-02-08 10:58:40|||||||||1
1644317940000|2022-02-08 10:59:00|1762.3|1759.3|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|11
1644317950000|2022-02-08 10:59:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1644318000000|2022-02-08 11:00:00|1762.2|1759.2|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|3
1644318040000|2022-02-08 11:00:40|||||||||1
1644318050000|2022-02-08 11:00:50|||||||||2
1644318080000|2022-02-08 11:01:20|||||||||1
1644318100000|2022-02-08 11:01:40|1761.6|1758.6|1760.2|1757.2|1761.6|1758.6|1760.2|1757.2|19
1644318120000|2022-02-08 11:02:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1644318130000|2022-02-08 11:02:10|||||||||9
1644318160000|2022-02-08 11:02:40|||||||||2
1644318180000|2022-02-08 11:03:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1644318210000|2022-02-08 11:03:30|||||||||1
1644318290000|2022-02-08 11:04:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|9
1644318300000|2022-02-08 11:05:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1
1644318310000|2022-02-08 11:05:10|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|1
1644318380000|2022-02-08 11:06:20|||||||||2
1644318400000|2022-02-08 11:06:40|||||||||6
1644318410000|2022-02-08 11:06:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|4
1644318450000|2022-02-08 11:07:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1644318460000|2022-02-08 11:07:40|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|11
1644318470000|2022-02-08 11:07:50|||||||||2
1644318480000|2022-02-08 11:08:00|1760.2|1757.2|1759.7|1756.7|1760.2|1757.2|1759.7|1756.7|2
1644318520000|2022-02-08 11:08:40|||||||||13
1644318540000|2022-02-08 11:09:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|7
1644318550000|2022-02-08 11:09:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|5
1644318580000|2022-02-08 11:09:40|||||||||3
1644318600000|2022-02-08 11:10:00|||||||||1
1644318610000|2022-02-08 11:10:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|4
1644318620000|2022-02-08 11:10:20|1757.7|1754.7|1758.2|1755.2|1758.2|1755.2|1757.7|1754.7|8
1644318630000|2022-02-08 11:10:30|1757.7|1754.7|1758.6|1755.6|1758.6|1755.6|1757.7|1754.7|45
1644318640000|2022-02-08 11:10:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1644318650000|2022-02-08 11:10:50|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1758.2|1755.2|31
1644318660000|2022-02-08 11:11:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1644318720000|2022-02-08 11:12:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|2
1644318750000|2022-02-08 11:12:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|5
1644318760000|2022-02-08 11:12:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|3
1644318780000|2022-02-08 11:13:00|1758.3|1755.3|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|57
1644318800000|2022-02-08 11:13:20|1758.7|1755.7|1758.2|1755.2|1758.7|1755.7|1758.2|1755.2|0
1644318820000|2022-02-08 11:13:40|||||||||2
1644318840000|2022-02-08 11:14:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1644318850000|2022-02-08 11:14:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|2
1644318860000|2022-02-08 11:14:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1644318880000|2022-02-08 11:14:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1644318910000|2022-02-08 11:15:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1644318920000|2022-02-08 11:15:20|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|2
1644318930000|2022-02-08 11:15:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1644318940000|2022-02-08 11:15:40|||||||||5
1644318990000|2022-02-08 11:16:30|||||||||1
1644319040000|2022-02-08 11:17:20|||||||||2
1644319100000|2022-02-08 11:18:20|||||||||2
1644319140000|2022-02-08 11:19:00|||||||||2
1644319190000|2022-02-08 11:19:50|||||||||4
1644319250000|2022-02-08 11:20:50|||||||||2
1644319260000|2022-02-08 11:21:00|||||||||1
1644319310000|2022-02-08 11:21:50|||||||||1
1644319340000|2022-02-08 11:22:20|||||||||6
1644319360000|2022-02-08 11:22:40|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1758.2|1755.2|9
1644319370000|2022-02-08 11:22:50|||||||||1
1644319400000|2022-02-08 11:23:20|||||||||1
1644319410000|2022-02-08 11:23:30|||||||||1
1644319420000|2022-02-08 11:23:40|||||||||1
1644319460000|2022-02-08 11:24:20|||||||||2
1644319470000|2022-02-08 11:24:30|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|43
1644319500000|2022-02-08 11:25:00|1760.7|1757.7|1759.7|1756.7|1760.7|1757.7|1759.7|1756.7|29
1644319520000|2022-02-08 11:25:20|1759.2|1756.2|1759.7|1756.7|1759.7|1756.7|1759.2|1756.2|15
1644319600000|2022-02-08 11:26:40|||||||||2
1644319610000|2022-02-08 11:26:50|1759.3|1756.3|1758.7|1755.7|1759.7|1756.7|1758.7|1755.7|18
1644319620000|2022-02-08 11:27:00|1759.7|1756.7|1760.7|1757.7|1760.7|1757.7|1759.7|1756.7|24
1644319630000|2022-02-08 11:27:10|||||||||4
1644319670000|2022-02-08 11:27:50|||||||||1
1644319690000|2022-02-08 11:28:10|||||||||2
1644319730000|2022-02-08 11:28:50|||||||||3
1644319750000|2022-02-08 11:29:10|||||||||3
1644319810000|2022-02-08 11:30:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1644319820000|2022-02-08 11:30:20|||||||||3
1644319830000|2022-02-08 11:30:30|1760.8|1757.8|1760.7|1757.7|1760.8|1757.8|1760.7|1757.7|2
1644319900000|2022-02-08 11:31:40|||||||||2
1644319950000|2022-02-08 11:32:30|||||||||1
1644320050000|2022-02-08 11:34:10|||||||||3
1644320100000|2022-02-08 11:35:00|||||||||1
1644320120000|2022-02-08 11:35:20|||||||||1
1644320190000|2022-02-08 11:36:30|||||||||5
1644320230000|2022-02-08 11:37:10|||||||||5
1644320240000|2022-02-08 11:37:20|||||||||1
1644320270000|2022-02-08 11:37:50|||||||||2
1644320280000|2022-02-08 11:38:00|||||||||13
1644320290000|2022-02-08 11:38:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|8
1644320300000|2022-02-08 11:38:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|8
1644320320000|2022-02-08 11:38:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|35
1644320330000|2022-02-08 11:38:50|||||||||6
1644320340000|2022-02-08 11:39:00|||||||||1
1644320380000|2022-02-08 11:39:40|||||||||2
1644320490000|2022-02-08 11:41:30|||||||||2
1644320510000|2022-02-08 11:41:50|1762.7|1759.7|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|34
1644320530000|2022-02-08 11:42:10|||||||||10
1644320570000|2022-02-08 11:42:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|7
1644320620000|2022-02-08 11:43:40|||||||||2
1644320640000|2022-02-08 11:44:00|||||||||1
1644320690000|2022-02-08 11:44:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|17
1644320700000|2022-02-08 11:45:00|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|4
1644320710000|2022-02-08 11:45:10|1761.7|1758.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|6
1644320750000|2022-02-08 11:45:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1644320760000|2022-02-08 11:46:00|||||||||1
1644320770000|2022-02-08 11:46:10|||||||||4
1644320780000|2022-02-08 11:46:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1644320790000|2022-02-08 11:46:30|||||||||2
1644320810000|2022-02-08 11:46:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|14
1644320920000|2022-02-08 11:48:40|||||||||1
1644320930000|2022-02-08 11:48:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1644320950000|2022-02-08 11:49:10|1762.2|1759.2|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|22
1644320960000|2022-02-08 11:49:20|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|13
1644320990000|2022-02-08 11:49:50|1762.3|1759.3|1762.2|1759.2|1762.3|1759.3|1762.2|1759.2|1
1644321010000|2022-02-08 11:50:10|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|0
1644321020000|2022-02-08 11:50:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1644321030000|2022-02-08 11:50:30|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.3|1759.3|6
1644321040000|2022-02-08 11:50:40|||||||||2
1644321060000|2022-02-08 11:51:00|||||||||3
1644321110000|2022-02-08 11:51:50|||||||||2
1644321170000|2022-02-08 11:52:50|||||||||3
1644321180000|2022-02-08 11:53:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1644321190000|2022-02-08 11:53:10|||||||||2
1644321200000|2022-02-08 11:53:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1644321210000|2022-02-08 11:53:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1644321230000|2022-02-08 11:53:50|1763.2|1760.2|1763.3|1760.3|1763.7|1760.7|1763.2|1760.2|146
1644321250000|2022-02-08 11:54:10|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|31
1644321260000|2022-02-08 11:54:20|||||||||3
1644321280000|2022-02-08 11:54:40|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|32
1644321300000|2022-02-08 11:55:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|14
1644321310000|2022-02-08 11:55:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|21
1644321320000|2022-02-08 11:55:20|||||||||1
1644321350000|2022-02-08 11:55:50|||||||||2
1644321360000|2022-02-08 11:56:00|||||||||9
1644321450000|2022-02-08 11:57:30|||||||||2
1644321540000|2022-02-08 11:59:00|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|25
1644321550000|2022-02-08 11:59:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1644321560000|2022-02-08 11:59:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1644321590000|2022-02-08 11:59:50|||||||||5
1644321600000|2022-02-08 12:00:00|||||||||5
1644321620000|2022-02-08 12:00:20|||||||||16
1644321640000|2022-02-08 12:00:40|1762.3|1759.3|1761.9|1758.9|1762.3|1759.3|1761.8|1758.8|13
1644321660000|2022-02-08 12:01:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1644321680000|2022-02-08 12:01:20|||||||||2
1644321780000|2022-02-08 12:03:00|||||||||6
1644321810000|2022-02-08 12:03:30|1762.9|1759.9|1763.8|1760.8|1763.8|1760.8|1762.9|1759.9|12
1644321830000|2022-02-08 12:03:50|||||||||5
1644321860000|2022-02-08 12:04:20|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|5
1644321890000|2022-02-08 12:04:50|||||||||4
1644321900000|2022-02-08 12:05:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1644321910000|2022-02-08 12:05:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1644321960000|2022-02-08 12:06:00|||||||||3
1644321990000|2022-02-08 12:06:30|||||||||4
1644322000000|2022-02-08 12:06:40|||||||||2
1644322030000|2022-02-08 12:07:10|||||||||5
1644322040000|2022-02-08 12:07:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|20
1644322080000|2022-02-08 12:08:00|||||||||2
1644322090000|2022-02-08 12:08:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|9
1644322110000|2022-02-08 12:08:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|3
1644322150000|2022-02-08 12:09:10|||||||||2
1644322170000|2022-02-08 12:09:30|||||||||1
1644322200000|2022-02-08 12:10:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1644322210000|2022-02-08 12:10:10|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.7|1761.7|3
1644322220000|2022-02-08 12:10:20|||||||||5
1644322230000|2022-02-08 12:10:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|16
1644322240000|2022-02-08 12:10:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|15
1644322260000|2022-02-08 12:11:00|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|10
1644322280000|2022-02-08 12:11:20|||||||||2
1644322300000|2022-02-08 12:11:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1644322310000|2022-02-08 12:11:50|1764.4|1761.4|1763.8|1760.8|1764.8|1761.8|1763.8|1760.8|2
1644322320000|2022-02-08 12:12:00|||||||||1
1644322350000|2022-02-08 12:12:30|||||||||2
1644322380000|2022-02-08 12:13:00|||||||||5
1644322400000|2022-02-08 12:13:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1644322430000|2022-02-08 12:13:50|||||||||2
1644322440000|2022-02-08 12:14:00|||||||||1
1644322460000|2022-02-08 12:14:20|||||||||2
1644322550000|2022-02-08 12:15:50|||||||||5
1644322560000|2022-02-08 12:16:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1644322600000|2022-02-08 12:16:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1644322610000|2022-02-08 12:16:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1644322620000|2022-02-08 12:17:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1644322640000|2022-02-08 12:17:20|||||||||2
1644322760000|2022-02-08 12:19:20|1761.9|1758.9|1762.8|1759.8|1762.8|1759.8|1761.9|1758.9|7
1644322800000|2022-02-08 12:20:00|||||||||3
1644322830000|2022-02-08 12:20:30|1762.9|1759.9|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|8
1644322910000|2022-02-08 12:21:50|||||||||3
1644323010000|2022-02-08 12:23:30|||||||||7
1644323030000|2022-02-08 12:23:50|||||||||1
1644323040000|2022-02-08 12:24:00|||||||||2
1644323050000|2022-02-08 12:24:10|||||||||2
1644323060000|2022-02-08 12:24:20|||||||||1
1644323070000|2022-02-08 12:24:30|||||||||7
1644323080000|2022-02-08 12:24:40|||||||||1
1644323090000|2022-02-08 12:24:50|||||||||1
1644323110000|2022-02-08 12:25:10|||||||||1
1644323120000|2022-02-08 12:25:20|||||||||1
1644323140000|2022-02-08 12:25:40|||||||||2
1644323150000|2022-02-08 12:25:50|||||||||3
1644323160000|2022-02-08 12:26:00|||||||||1
1644323170000|2022-02-08 12:26:10|1763.8|1760.8|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|4
1644323180000|2022-02-08 12:26:20|||||||||1
1644323190000|2022-02-08 12:26:30|||||||||1
1644323210000|2022-02-08 12:26:50|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|9
1644323220000|2022-02-08 12:27:00|||||||||1
1644323240000|2022-02-08 12:27:20|||||||||1
1644323250000|2022-02-08 12:27:30|||||||||3
1644323270000|2022-02-08 12:27:50|||||||||1
1644323280000|2022-02-08 12:28:00|||||||||1
1644323290000|2022-02-08 12:28:10|||||||||1
1644323310000|2022-02-08 12:28:30|||||||||1
1644323320000|2022-02-08 12:28:40|||||||||2
1644323340000|2022-02-08 12:29:00|||||||||1
1644323350000|2022-02-08 12:29:10|||||||||1
1644323370000|2022-02-08 12:29:30|||||||||3
1644323380000|2022-02-08 12:29:40|||||||||1
1644323390000|2022-02-08 12:29:50|||||||||3
1644323410000|2022-02-08 12:30:10|||||||||1
1644323420000|2022-02-08 12:30:20|||||||||1
1644323440000|2022-02-08 12:30:40|||||||||1
1644323450000|2022-02-08 12:30:50|||||||||3
1644323460000|2022-02-08 12:31:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|224
1644323470000|2022-02-08 12:31:10|||||||||1
1644323480000|2022-02-08 12:31:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|4
1644323500000|2022-02-08 12:31:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|8
1644323510000|2022-02-08 12:31:50|||||||||2
1644323520000|2022-02-08 12:32:00|1761.6|1758.6|1760.7|1757.7|1761.6|1758.6|1760.7|1757.7|8
1644323540000|2022-02-08 12:32:20|||||||||1
1644323550000|2022-02-08 12:32:30|||||||||1
1644323570000|2022-02-08 12:32:50|||||||||3
1644323580000|2022-02-08 12:33:00|||||||||1
1644323600000|2022-02-08 12:33:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|20
1644323610000|2022-02-08 12:33:30|||||||||1
1644323620000|2022-02-08 12:33:40|1759.2|1756.2|1758.7|1755.7|1759.2|1756.2|1758.7|1755.7|9
1644323630000|2022-02-08 12:33:50|||||||||1
1644323640000|2022-02-08 12:34:00|||||||||1
1644323650000|2022-02-08 12:34:10|||||||||1
1644323670000|2022-02-08 12:34:30|||||||||1
1644323680000|2022-02-08 12:34:40|||||||||3
1644323700000|2022-02-08 12:35:00|1759.7|1756.7|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|16
1644323710000|2022-02-08 12:35:10|||||||||1
1644323730000|2022-02-08 12:35:30|||||||||1
1644323740000|2022-02-08 12:35:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1644323750000|2022-02-08 12:35:50|||||||||1
1644323760000|2022-02-08 12:36:00|||||||||1
1644323770000|2022-02-08 12:36:10|||||||||1
1644323780000|2022-02-08 12:36:20|||||||||1
1644323800000|2022-02-08 12:36:40|||||||||3
1644323810000|2022-02-08 12:36:50|||||||||1
1644323820000|2022-02-08 12:37:00|||||||||2
1644323830000|2022-02-08 12:37:10|||||||||2
1644323840000|2022-02-08 12:37:20|||||||||27
1644323850000|2022-02-08 12:37:30|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|5
1644323860000|2022-02-08 12:37:40|||||||||2
1644323870000|2022-02-08 12:37:50|||||||||1
1644323880000|2022-02-08 12:38:00|||||||||1
1644323890000|2022-02-08 12:38:10|||||||||1
1644323900000|2022-02-08 12:38:20|||||||||8
1644323910000|2022-02-08 12:38:30|||||||||1
1644323930000|2022-02-08 12:38:50|||||||||1
1644323940000|2022-02-08 12:39:00|||||||||2
1644323960000|2022-02-08 12:39:20|||||||||1
1644323970000|2022-02-08 12:39:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|74
1644323980000|2022-02-08 12:39:40|1759.8|1756.8|1760.8|1757.8|1760.8|1757.8|1759.8|1756.8|12
1644323990000|2022-02-08 12:39:50|||||||||1
1644324000000|2022-02-08 12:40:00|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|7
1644324010000|2022-02-08 12:40:10|||||||||8
1644324020000|2022-02-08 12:40:20|||||||||6
1644324030000|2022-02-08 12:40:30|||||||||1
1644324040000|2022-02-08 12:40:40|||||||||1
1644324060000|2022-02-08 12:41:00|||||||||1
1644324070000|2022-02-08 12:41:10|||||||||3
1644324090000|2022-02-08 12:41:30|||||||||1
1644324100000|2022-02-08 12:41:40|||||||||1
1644324110000|2022-02-08 12:41:50|1760.4|1757.4|1759.8|1756.8|1760.4|1757.4|1759.8|1756.8|25
1644324130000|2022-02-08 12:42:10|||||||||1
1644324140000|2022-02-08 12:42:20|||||||||1
1644324160000|2022-02-08 12:42:40|||||||||1
1644324170000|2022-02-08 12:42:50|||||||||3
1644324180000|2022-02-08 12:43:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|6
1644324190000|2022-02-08 12:43:10|||||||||1
1644324200000|2022-02-08 12:43:20|||||||||1
1644324220000|2022-02-08 12:43:40|||||||||3
1644324230000|2022-02-08 12:43:50|||||||||1
1644324240000|2022-02-08 12:44:00|||||||||6
1644324260000|2022-02-08 12:44:20|||||||||1
1644324270000|2022-02-08 12:44:30|||||||||3
1644324290000|2022-02-08 12:44:50|||||||||1
1644324300000|2022-02-08 12:45:00|||||||||1
1644324310000|2022-02-08 12:45:10|||||||||2
1644324320000|2022-02-08 12:45:20|||||||||1
1644324330000|2022-02-08 12:45:30|||||||||1
1644324340000|2022-02-08 12:45:40|1761.8|1758.8|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|24
1644324350000|2022-02-08 12:45:50|||||||||1
1644324360000|2022-02-08 12:46:00|1760.9|1757.9|1761.8|1758.8|1761.8|1758.8|1760.9|1757.9|30
1644324370000|2022-02-08 12:46:10|||||||||1
1644324390000|2022-02-08 12:46:30|||||||||3
1644324400000|2022-02-08 12:46:40|||||||||1
1644324410000|2022-02-08 12:46:50|||||||||1
1644324420000|2022-02-08 12:47:00|||||||||1
1644324430000|2022-02-08 12:47:10|||||||||1
1644324450000|2022-02-08 12:47:30|||||||||1
1644324460000|2022-02-08 12:47:40|||||||||1
1644324470000|2022-02-08 12:47:50|||||||||1
1644324480000|2022-02-08 12:48:00|||||||||5
1644324490000|2022-02-08 12:48:10|||||||||3
1644324500000|2022-02-08 12:48:20|||||||||1
1644324520000|2022-02-08 12:48:40|||||||||1
1644324530000|2022-02-08 12:48:50|||||||||1
1644324550000|2022-02-08 12:49:10|||||||||1
1644324560000|2022-02-08 12:49:20|||||||||1
1644324580000|2022-02-08 12:49:40|||||||||20
1644324590000|2022-02-08 12:49:50|||||||||1
1644324600000|2022-02-08 12:50:00|||||||||5
1644324620000|2022-02-08 12:50:20|||||||||1
1644324630000|2022-02-08 12:50:30|||||||||1
1644324650000|2022-02-08 12:50:50|||||||||3
1644324660000|2022-02-08 12:51:00|||||||||1
1644324680000|2022-02-08 12:51:20|1761.7|1758.7|1760.8|1757.8|1761.7|1758.7|1760.8|1757.8|10
1644324690000|2022-02-08 12:51:30|||||||||1
1644324710000|2022-02-08 12:51:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|49
1644324720000|2022-02-08 12:52:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1644324730000|2022-02-08 12:52:10|||||||||1
1644324750000|2022-02-08 12:52:30|||||||||1
1644324760000|2022-02-08 12:52:40|||||||||5
1644324780000|2022-02-08 12:53:00|||||||||9
1644324790000|2022-02-08 12:53:10|||||||||1
1644324810000|2022-02-08 12:53:30|||||||||1
1644324820000|2022-02-08 12:53:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|6
1644324830000|2022-02-08 12:53:50|1761.6|1758.6|1761.2|1758.2|1761.6|1758.6|1760.7|1757.7|12
1644324850000|2022-02-08 12:54:10|||||||||1
1644324860000|2022-02-08 12:54:20|||||||||1
1644324880000|2022-02-08 12:54:40|||||||||1
1644324890000|2022-02-08 12:54:50|||||||||1
1644324900000|2022-02-08 12:55:00|||||||||1
1644324910000|2022-02-08 12:55:10|||||||||1
1644324920000|2022-02-08 12:55:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|35
1644324940000|2022-02-08 12:55:40|||||||||3
1644324950000|2022-02-08 12:55:50|||||||||1
1644324960000|2022-02-08 12:56:00|||||||||2
1644324980000|2022-02-08 12:56:20|||||||||1
1644324990000|2022-02-08 12:56:30|||||||||31
1644325010000|2022-02-08 12:56:50|||||||||8
1644325020000|2022-02-08 12:57:00|||||||||1
1644325030000|2022-02-08 12:57:10|||||||||3
1644325040000|2022-02-08 12:57:20|||||||||1
1644325050000|2022-02-08 12:57:30|||||||||3
1644325070000|2022-02-08 12:57:50|||||||||1
1644325080000|2022-02-08 12:58:00|||||||||1
1644325090000|2022-02-08 12:58:10|||||||||2
1644325100000|2022-02-08 12:58:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1644325110000|2022-02-08 12:58:30|||||||||1
1644325120000|2022-02-08 12:58:40|1761.2|1758.2|1761.7|1758.7|1761.7|1758.7|1761.2|1758.2|25
1644325140000|2022-02-08 12:59:00|||||||||1
1644325150000|2022-02-08 12:59:10|||||||||3
1644325170000|2022-02-08 12:59:30|||||||||9
1644325180000|2022-02-08 12:59:40|1761.2|1758.2|1761.2|1758.2|1761.6|1758.6|1760.7|1757.7|291
1644325190000|2022-02-08 12:59:50|1760.7|1757.7|1760.6|1757.6|1760.7|1757.7|1760.6|1757.6|12
1644325200000|2022-02-08 13:00:00|1761.6|1758.6|1760.6|1757.6|1761.6|1758.6|1760.6|1757.6|23
1644325210000|2022-02-08 13:00:10|1761.6|1758.6|1760.7|1757.7|1761.6|1758.6|1760.6|1757.6|173
1644325230000|2022-02-08 13:00:30|||||||||12
1644325240000|2022-02-08 13:00:40|1760.6|1757.6|1760.7|1757.7|1760.7|1757.7|1760.6|1757.6|23
1644325250000|2022-02-08 13:00:50|||||||||1
1644325260000|2022-02-08 13:01:00|1760.6|1757.6|1760.6|1757.6|1760.7|1757.7|1760.6|1757.6|7
1644325270000|2022-02-08 13:01:10|||||||||1
1644325280000|2022-02-08 13:01:20|||||||||1
1644325290000|2022-02-08 13:01:30|||||||||7
1644325300000|2022-02-08 13:01:40|||||||||1
1644325310000|2022-02-08 13:01:50|||||||||1
1644325320000|2022-02-08 13:02:00|||||||||1
1644325340000|2022-02-08 13:02:20|||||||||1
1644325350000|2022-02-08 13:02:30|||||||||1
1644325360000|2022-02-08 13:02:40|||||||||7
1644325370000|2022-02-08 13:02:50|||||||||1
1644325380000|2022-02-08 13:03:00|||||||||1
1644325390000|2022-02-08 13:03:10|||||||||3
1644325400000|2022-02-08 13:03:20|||||||||7
1644325410000|2022-02-08 13:03:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1644325420000|2022-02-08 13:03:40|||||||||2
1644325430000|2022-02-08 13:03:50|||||||||1
1644325440000|2022-02-08 13:04:00|||||||||1
1644325450000|2022-02-08 13:04:10|||||||||1
1644325460000|2022-02-08 13:04:20|||||||||2
1644325470000|2022-02-08 13:04:30|||||||||1
1644325480000|2022-02-08 13:04:40|||||||||1
1644325490000|2022-02-08 13:04:50|||||||||20
1644325500000|2022-02-08 13:05:00|||||||||1
1644325510000|2022-02-08 13:05:10|||||||||1
1644325530000|2022-02-08 13:05:30|||||||||2
1644325540000|2022-02-08 13:05:40|||||||||2
1644325550000|2022-02-08 13:05:50|||||||||10
1644325570000|2022-02-08 13:06:10|||||||||1
1644325580000|2022-02-08 13:06:20|||||||||5
1644325600000|2022-02-08 13:06:40|||||||||1
1644325610000|2022-02-08 13:06:50|||||||||1
1644325630000|2022-02-08 13:07:10|||||||||1
1644325640000|2022-02-08 13:07:20|||||||||9
1644325660000|2022-02-08 13:07:40|||||||||2
1644325670000|2022-02-08 13:07:50|||||||||3
1644325680000|2022-02-08 13:08:00|||||||||5
1644325690000|2022-02-08 13:08:10|||||||||1
1644325700000|2022-02-08 13:08:20|||||||||1
1644325710000|2022-02-08 13:08:30|||||||||2
1644325730000|2022-02-08 13:08:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|3
1644325740000|2022-02-08 13:09:00|1759.6|1756.6|1760.6|1757.6|1760.6|1757.6|1759.6|1756.6|43
1644325750000|2022-02-08 13:09:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|4
1644325760000|2022-02-08 13:09:20|||||||||8
1644325770000|2022-02-08 13:09:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|8
1644325780000|2022-02-08 13:09:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1644325790000|2022-02-08 13:09:50|||||||||4
1644325800000|2022-02-08 13:10:00|||||||||26
1644325810000|2022-02-08 13:10:10|||||||||2
1644325830000|2022-02-08 13:10:30|1760.2|1757.2|1759.7|1756.7|1760.2|1757.2|1759.7|1756.7|11
1644325840000|2022-02-08 13:10:40|||||||||1
1644325850000|2022-02-08 13:10:50|1759.6|1756.6|1758.7|1755.7|1759.6|1756.6|1758.7|1755.7|44
1644325860000|2022-02-08 13:11:00|||||||||1
1644325870000|2022-02-08 13:11:10|||||||||2
1644325880000|2022-02-08 13:11:20|||||||||1
1644325890000|2022-02-08 13:11:30|||||||||2
1644325900000|2022-02-08 13:11:40|||||||||3
1644325910000|2022-02-08 13:11:50|||||||||65
1644325920000|2022-02-08 13:12:00|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|81
1644325930000|2022-02-08 13:12:10|||||||||44
1644325940000|2022-02-08 13:12:20|||||||||194
1644325950000|2022-02-08 13:12:30|||||||||5
1644325960000|2022-02-08 13:12:40|||||||||1
1644325970000|2022-02-08 13:12:50|||||||||41
1644325980000|2022-02-08 13:13:00|||||||||6
1644325990000|2022-02-08 13:13:10|||||||||1
1644326000000|2022-02-08 13:13:20|||||||||6
1644326010000|2022-02-08 13:13:30|||||||||6
1644326020000|2022-02-08 13:13:40|||||||||10
1644326030000|2022-02-08 13:13:50|||||||||21
1644326040000|2022-02-08 13:14:00|1756.7|1753.7|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|49
1644326050000|2022-02-08 13:14:10|||||||||15
1644326060000|2022-02-08 13:14:20|||||||||4
1644326070000|2022-02-08 13:14:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|111
1644326080000|2022-02-08 13:14:40|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|17
1644326090000|2022-02-08 13:14:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|41
1644326100000|2022-02-08 13:15:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|18
1644326110000|2022-02-08 13:15:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|5
1644326120000|2022-02-08 13:15:20|||||||||1
1644326130000|2022-02-08 13:15:30|||||||||3
1644326140000|2022-02-08 13:15:40|||||||||2
1644326150000|2022-02-08 13:15:50|||||||||1
1644326160000|2022-02-08 13:16:00|||||||||1
1644326170000|2022-02-08 13:16:10|||||||||4
1644326190000|2022-02-08 13:16:30|||||||||4
1644326200000|2022-02-08 13:16:40|||||||||3
1644326210000|2022-02-08 13:16:50|||||||||6
1644326220000|2022-02-08 13:17:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|83
1644326230000|2022-02-08 13:17:10|||||||||2
1644326240000|2022-02-08 13:17:20|||||||||3
1644326250000|2022-02-08 13:17:30|||||||||3
1644326260000|2022-02-08 13:17:40|||||||||3
1644326270000|2022-02-08 13:17:50|||||||||1
1644326280000|2022-02-08 13:18:00|||||||||4
1644326290000|2022-02-08 13:18:10|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|452
1644326300000|2022-02-08 13:18:20|||||||||1
1644326310000|2022-02-08 13:18:30|1758.8|1755.8|1758.7|1755.7|1758.8|1755.8|1758.7|1755.7|48
1644326320000|2022-02-08 13:18:40|||||||||4
1644326330000|2022-02-08 13:18:50|||||||||1
1644326340000|2022-02-08 13:19:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1644326350000|2022-02-08 13:19:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1644326360000|2022-02-08 13:19:20|||||||||1
1644326370000|2022-02-08 13:19:30|1757.8|1754.8|1757.7|1754.7|1757.8|1754.8|1757.7|1754.7|14
1644326380000|2022-02-08 13:19:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|137
1644326390000|2022-02-08 13:19:50|||||||||3
1644326400000|2022-02-08 13:20:00|||||||||1
1644326420000|2022-02-08 13:20:20|||||||||1
1644326430000|2022-02-08 13:20:30|||||||||1
1644326440000|2022-02-08 13:20:40|1755.8|1752.8|1756.7|1753.7|1756.7|1753.7|1755.8|1752.8|48
1644326450000|2022-02-08 13:20:50|||||||||1
1644326460000|2022-02-08 13:21:00|||||||||1
1644326470000|2022-02-08 13:21:10|||||||||4
1644326480000|2022-02-08 13:21:20|||||||||1
1644326490000|2022-02-08 13:21:30|||||||||1
1644326500000|2022-02-08 13:21:40|||||||||27
1644326510000|2022-02-08 13:21:50|||||||||1
1644326520000|2022-02-08 13:22:00|||||||||1
1644326530000|2022-02-08 13:22:10|||||||||1
1644326540000|2022-02-08 13:22:20|1758.3|1755.3|1758.8|1755.8|1758.8|1755.8|1758.3|1755.3|320
1644326550000|2022-02-08 13:22:30|1758.3|1755.3|1757.8|1754.8|1758.3|1755.3|1757.8|1754.8|22
1644326560000|2022-02-08 13:22:40|||||||||2
1644326570000|2022-02-08 13:22:50|||||||||5
1644326580000|2022-02-08 13:23:00|||||||||1
1644326590000|2022-02-08 13:23:10|||||||||4
1644326600000|2022-02-08 13:23:20|||||||||2
1644326610000|2022-02-08 13:23:30|||||||||18
1644326620000|2022-02-08 13:23:40|||||||||3
1644326630000|2022-02-08 13:23:50|||||||||1
1644326650000|2022-02-08 13:24:10|||||||||8
1644326660000|2022-02-08 13:24:20|||||||||2
1644326670000|2022-02-08 13:24:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|154
1644326680000|2022-02-08 13:24:40|1758.8|1755.8|1759.9|1756.9|1760.9|1757.9|1758.8|1755.8|103
1644326690000|2022-02-08 13:24:50|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|28
1644326710000|2022-02-08 13:25:10|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|5
1644326720000|2022-02-08 13:25:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|5
1644326730000|2022-02-08 13:25:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|20
1644326740000|2022-02-08 13:25:40|||||||||15
1644326750000|2022-02-08 13:25:50|||||||||1
1644326760000|2022-02-08 13:26:00|||||||||2
1644326780000|2022-02-08 13:26:20|||||||||190
1644326790000|2022-02-08 13:26:30|||||||||6
1644326810000|2022-02-08 13:26:50|||||||||2
1644326820000|2022-02-08 13:27:00|1761|1758|1762|1759|1762|1759|1761|1758|142
1644326830000|2022-02-08 13:27:10|||||||||2
1644326840000|2022-02-08 13:27:20|1761.9|1758.9|1762|1759|1762|1759|1761.9|1758.9|17
1644326850000|2022-02-08 13:27:30|||||||||9
1644326860000|2022-02-08 13:27:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1644326870000|2022-02-08 13:27:50|1762|1759|1762|1759|1762|1759|1762|1759|1
1644326880000|2022-02-08 13:28:00|1762.9|1759.9|1762|1759|1762.9|1759.9|1762|1759|16
1644326890000|2022-02-08 13:28:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|10
1644326900000|2022-02-08 13:28:20|||||||||5
1644326910000|2022-02-08 13:28:30|1761.5|1758.5|1762|1759|1762|1759|1761.5|1758.5|6
1644326920000|2022-02-08 13:28:40|1761.9|1758.9|1762|1759|1762|1759|1761.9|1758.9|8
1644326930000|2022-02-08 13:28:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1644326940000|2022-02-08 13:29:00|1761|1758|1761|1758|1761|1758|1761|1758|3
1644326950000|2022-02-08 13:29:10|||||||||2
1644326970000|2022-02-08 13:29:30|||||||||1
1644326980000|2022-02-08 13:29:40|1761.1|1758.1|1762|1759|1762|1759|1761.1|1758.1|57
1644326990000|2022-02-08 13:29:50|||||||||1
1644327000000|2022-02-08 13:30:00|||||||||2
1644327010000|2022-02-08 13:30:10|||||||||1
1644327020000|2022-02-08 13:30:20|1762.1|1759.1|1763|1760|1763|1760|1762.1|1759.1|171
1644327030000|2022-02-08 13:30:30|||||||||104
1644327040000|2022-02-08 13:30:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|42
1644327050000|2022-02-08 13:30:50|1763|1760|1763|1760|1763|1760|1763|1760|6
1644327070000|2022-02-08 13:31:10|||||||||2
1644327080000|2022-02-08 13:31:20|||||||||4
1644327090000|2022-02-08 13:31:30|1762|1759|1762|1759|1762|1759|1762|1759|6
1644327100000|2022-02-08 13:31:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1644327110000|2022-02-08 13:31:50|1761|1758|1761|1758|1761|1758|1761|1758|3
1644327120000|2022-02-08 13:32:00|||||||||6
1644327130000|2022-02-08 13:32:10|||||||||2
1644327140000|2022-02-08 13:32:20|||||||||3
1644327150000|2022-02-08 13:32:30|||||||||1
1644327160000|2022-02-08 13:32:40|||||||||3
1644327170000|2022-02-08 13:32:50|1761.1|1758.1|1762.5|1759.5|1762.5|1759.5|1761.1|1758.1|68
1644327180000|2022-02-08 13:33:00|1762|1759|1762.9|1759.9|1762.9|1759.9|1762|1759|11
1644327190000|2022-02-08 13:33:10|1763|1760|1762.9|1759.9|1763|1760|1762.9|1759.9|6
1644327200000|2022-02-08 13:33:20|||||||||3
1644327210000|2022-02-08 13:33:30|1762.5|1759.5|1763|1760|1763|1760|1762.5|1759.5|7
1644327230000|2022-02-08 13:33:50|||||||||1
1644327240000|2022-02-08 13:34:00|1762.9|1759.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|43
1644327250000|2022-02-08 13:34:10|1761|1758|1760.9|1757.9|1761|1758|1760.9|1757.9|10
1644327260000|2022-02-08 13:34:20|1761|1758|1761|1758|1761|1758|1760.9|1757.9|4
1644327270000|2022-02-08 13:34:30|||||||||2
1644327280000|2022-02-08 13:34:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|253
1644327290000|2022-02-08 13:34:50|1763|1760|1762|1759|1763|1760|1762|1759|3
1644327300000|2022-02-08 13:35:00|||||||||3
1644327310000|2022-02-08 13:35:10|||||||||1
1644327320000|2022-02-08 13:35:20|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|5
1644327330000|2022-02-08 13:35:30|1761|1758|1761|1758|1761|1758|1761|1758|1
1644327340000|2022-02-08 13:35:40|||||||||1
1644327350000|2022-02-08 13:35:50|||||||||1
1644327360000|2022-02-08 13:36:00|||||||||4
1644327370000|2022-02-08 13:36:10|||||||||1
1644327380000|2022-02-08 13:36:20|||||||||11
1644327400000|2022-02-08 13:36:40|||||||||2
1644327410000|2022-02-08 13:36:50|||||||||1
1644327420000|2022-02-08 13:37:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|186
1644327430000|2022-02-08 13:37:10|1762|1759|1762|1759|1762|1759|1762|1759|55
1644327440000|2022-02-08 13:37:20|||||||||4
1644327460000|2022-02-08 13:37:40|||||||||1
1644327470000|2022-02-08 13:37:50|||||||||2
1644327480000|2022-02-08 13:38:00|||||||||3
1644327500000|2022-02-08 13:38:20|||||||||2
1644327510000|2022-02-08 13:38:30|||||||||1
1644327530000|2022-02-08 13:38:50|1764|1761|1765|1762|1765|1762|1764|1761|8
1644327540000|2022-02-08 13:39:00|||||||||9
1644327550000|2022-02-08 13:39:10|||||||||8
1644327560000|2022-02-08 13:39:20|||||||||3
1644327570000|2022-02-08 13:39:30|||||||||37
1644327580000|2022-02-08 13:39:40|||||||||38
1644327600000|2022-02-08 13:40:00|1764.1|1761.1|1764|1761|1764.6|1761.6|1764|1761|94
1644327610000|2022-02-08 13:40:10|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|6
1644327630000|2022-02-08 13:40:30|||||||||1
1644327640000|2022-02-08 13:40:40|||||||||1
1644327650000|2022-02-08 13:40:50|1764.6|1761.6|1765.1|1762.1|1765.1|1762.1|1764.6|1761.6|58
1644327660000|2022-02-08 13:41:00|||||||||33
1644327670000|2022-02-08 13:41:10|||||||||1
1644327680000|2022-02-08 13:41:20|||||||||7
1644327690000|2022-02-08 13:41:30|||||||||1
1644327700000|2022-02-08 13:41:40|||||||||1
1644327710000|2022-02-08 13:41:50|||||||||5
1644327720000|2022-02-08 13:42:00|||||||||1
1644327730000|2022-02-08 13:42:10|||||||||1
1644327740000|2022-02-08 13:42:20|||||||||3
1644327760000|2022-02-08 13:42:40|||||||||5
1644327770000|2022-02-08 13:42:50|||||||||1
1644327780000|2022-02-08 13:43:00|||||||||1
1644327790000|2022-02-08 13:43:10|||||||||1
1644327800000|2022-02-08 13:43:20|||||||||8
1644327810000|2022-02-08 13:43:30|||||||||1
1644327820000|2022-02-08 13:43:40|||||||||9
1644327830000|2022-02-08 13:43:50|||||||||2
1644327840000|2022-02-08 13:44:00|1767.1|1764.1|1766.1|1763.1|1767.1|1764.1|1766.1|1763.1|57
1644327860000|2022-02-08 13:44:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|10
1644327870000|2022-02-08 13:44:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|14
1644327880000|2022-02-08 13:44:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|98
1644327890000|2022-02-08 13:44:50|||||||||15
1644327900000|2022-02-08 13:45:00|||||||||28
1644327910000|2022-02-08 13:45:10|||||||||1
1644327920000|2022-02-08 13:45:20|||||||||50
1644327930000|2022-02-08 13:45:30|||||||||2
1644327940000|2022-02-08 13:45:40|||||||||17
1644327950000|2022-02-08 13:45:50|||||||||27
1644327960000|2022-02-08 13:46:00|||||||||21
1644327970000|2022-02-08 13:46:10|1768|1765|1767.1|1764.1|1768|1765|1766.6|1763.6|114
1644327990000|2022-02-08 13:46:30|1767|1764|1767|1764|1767.1|1764.1|1767|1764|26
1644328000000|2022-02-08 13:46:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|4
1644328020000|2022-02-08 13:47:00|1768.1|1765.1|1768.7|1765.7|1768.7|1765.7|1768.1|1765.1|871
1644328030000|2022-02-08 13:47:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1644328040000|2022-02-08 13:47:20|1771.4|1768.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|77
1644328050000|2022-02-08 13:47:30|||||||||31
1644328060000|2022-02-08 13:47:40|1771.5|1768.5|1772.4|1769.4|1772.4|1769.4|1771.5|1768.5|33
1644328070000|2022-02-08 13:47:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|127
1644328080000|2022-02-08 13:48:00|||||||||2
1644328090000|2022-02-08 13:48:10|||||||||7
1644328100000|2022-02-08 13:48:20|1774.3|1771.3|1774.4|1771.4|1774.4|1771.4|1774.3|1771.3|31
1644328110000|2022-02-08 13:48:30|1773.4|1770.4|1773.4|1770.4|1774.4|1771.4|1773.4|1770.4|50
1644328120000|2022-02-08 13:48:40|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|17
1644328130000|2022-02-08 13:48:50|1773.9|1770.9|1773.4|1770.4|1774.4|1771.4|1773.4|1770.4|46
1644328140000|2022-02-08 13:49:00|1773.9|1770.9|1773.4|1770.4|1773.9|1770.9|1773.4|1770.4|57
1644328150000|2022-02-08 13:49:10|1777.4|1774.4|1777.9|1774.9|1778.9|1775.9|1777.4|1774.4|191
1644328160000|2022-02-08 13:49:20|1777.8|1774.8|1778.8|1775.8|1778.9|1775.9|1776.9|1773.9|63
1644328170000|2022-02-08 13:49:30|1778.4|1775.4|1778.9|1775.9|1779.4|1776.4|1778.4|1775.4|119
1644328180000|2022-02-08 13:49:40|1778.4|1775.4|1777.4|1774.4|1778.4|1775.4|1776.8|1773.8|184
1644328190000|2022-02-08 13:49:50|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|5
1644328200000|2022-02-08 13:50:00|1776.8|1773.8|1776.8|1773.8|1777.4|1774.4|1776.8|1773.8|8
1644328210000|2022-02-08 13:50:10|1776.4|1773.4|1777.4|1774.4|1777.4|1774.4|1774.8|1771.8|85
1644328220000|2022-02-08 13:50:20|||||||||1
1644328230000|2022-02-08 13:50:30|||||||||34
1644328240000|2022-02-08 13:50:40|||||||||6
1644328250000|2022-02-08 13:50:50|||||||||1
1644328260000|2022-02-08 13:51:00|1777.5|1774.5|1778.4|1775.4|1778.4|1775.4|1777.5|1774.5|15
1644328280000|2022-02-08 13:51:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|4
1644328290000|2022-02-08 13:51:30|||||||||1
1644328300000|2022-02-08 13:51:40|||||||||1
1644328310000|2022-02-08 13:51:50|||||||||3
1644328320000|2022-02-08 13:52:00|||||||||3
1644328330000|2022-02-08 13:52:10|||||||||3
1644328340000|2022-02-08 13:52:20|||||||||1
1644328350000|2022-02-08 13:52:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|58
1644328360000|2022-02-08 13:52:40|||||||||3
1644328370000|2022-02-08 13:52:50|1778.2|1775.2|1778.7|1775.7|1779.2|1776.2|1778.2|1775.2|18
1644328380000|2022-02-08 13:53:00|1778.2|1775.2|1779.2|1776.2|1779.2|1776.2|1778.2|1775.2|38
1644328390000|2022-02-08 13:53:10|||||||||1
1644328410000|2022-02-08 13:53:30|||||||||1
1644328420000|2022-02-08 13:53:40|||||||||1
1644328430000|2022-02-08 13:53:50|||||||||1
1644328440000|2022-02-08 13:54:00|1780.2|1777.2|1779.1|1776.1|1780.2|1777.2|1778.7|1775.7|53
1644328450000|2022-02-08 13:54:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1644328460000|2022-02-08 13:54:20|||||||||1
1644328470000|2022-02-08 13:54:30|||||||||6
1644328480000|2022-02-08 13:54:40|||||||||16
1644328490000|2022-02-08 13:54:50|||||||||1
1644328500000|2022-02-08 13:55:00|||||||||185
1644328510000|2022-02-08 13:55:10|||||||||3
1644328520000|2022-02-08 13:55:20|||||||||1
1644328530000|2022-02-08 13:55:30|||||||||42
1644328540000|2022-02-08 13:55:40|||||||||11
1644328550000|2022-02-08 13:55:50|||||||||1
1644328560000|2022-02-08 13:56:00|||||||||7
1644328580000|2022-02-08 13:56:20|||||||||1
1644328590000|2022-02-08 13:56:30|||||||||2
1644328600000|2022-02-08 13:56:40|||||||||2
1644328610000|2022-02-08 13:56:50|||||||||5
1644328620000|2022-02-08 13:57:00|||||||||2
1644328630000|2022-02-08 13:57:10|1777.7|1774.7|1777.2|1774.2|1777.7|1774.7|1777.2|1774.2|89
1644328640000|2022-02-08 13:57:20|||||||||1
1644328650000|2022-02-08 13:57:30|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1777.1|1774.1|5
1644328660000|2022-02-08 13:57:40|||||||||1
1644328670000|2022-02-08 13:57:50|||||||||7
1644328680000|2022-02-08 13:58:00|||||||||2
1644328690000|2022-02-08 13:58:10|||||||||2
1644328710000|2022-02-08 13:58:30|||||||||2
1644328720000|2022-02-08 13:58:40|1776.7|1773.7|1776.1|1773.1|1777.1|1774.1|1776.1|1773.1|144
1644328730000|2022-02-08 13:58:50|||||||||4
1644328740000|2022-02-08 13:59:00|||||||||27
1644328750000|2022-02-08 13:59:10|||||||||6
1644328770000|2022-02-08 13:59:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|25
1644328780000|2022-02-08 13:59:40|1775.2|1772.2|1776.1|1773.1|1776.1|1773.1|1775.2|1772.2|8
1644328790000|2022-02-08 13:59:50|1775.7|1772.7|1776.2|1773.2|1776.2|1773.2|1775.7|1772.7|51
1644328800000|2022-02-08 14:00:00|1776.1|1773.1|1776.1|1773.1|1776.2|1773.2|1776.1|1773.1|21
1644328810000|2022-02-08 14:00:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1644328820000|2022-02-08 14:00:20|||||||||1
1644328840000|2022-02-08 14:00:40|||||||||1
1644328850000|2022-02-08 14:00:50|1776.1|1773.1|1777.1|1774.1|1777.1|1774.1|1776.1|1773.1|29
1644328860000|2022-02-08 14:01:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|25
1644328870000|2022-02-08 14:01:10|||||||||2
1644328880000|2022-02-08 14:01:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|5
1644328890000|2022-02-08 14:01:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1644328900000|2022-02-08 14:01:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1644328910000|2022-02-08 14:01:50|||||||||8
1644328920000|2022-02-08 14:02:00|||||||||5
1644328940000|2022-02-08 14:02:20|||||||||3
1644328950000|2022-02-08 14:02:30|||||||||2
1644328970000|2022-02-08 14:02:50|||||||||9
1644328980000|2022-02-08 14:03:00|||||||||11
1644328990000|2022-02-08 14:03:10|||||||||21
1644329000000|2022-02-08 14:03:20|1777.4|1774.4|1778.2|1775.2|1778.2|1775.2|1777.4|1774.4|22
1644329010000|2022-02-08 14:03:30|1778.7|1775.7|1779.1|1776.1|1779.1|1776.1|1778.7|1775.7|62
1644329020000|2022-02-08 14:03:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|16
1644329030000|2022-02-08 14:03:50|||||||||3
1644329040000|2022-02-08 14:04:00|1778.1|1775.1|1778.2|1775.2|1778.2|1775.2|1778.1|1775.1|26
1644329050000|2022-02-08 14:04:10|1778.1|1775.1|1777.2|1774.2|1778.2|1775.2|1777.2|1774.2|12
1644329070000|2022-02-08 14:04:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|34
1644329080000|2022-02-08 14:04:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|3
1644329090000|2022-02-08 14:04:50|1776.1|1773.1|1776.2|1773.2|1776.2|1773.2|1776.1|1773.1|43
1644329100000|2022-02-08 14:05:00|||||||||1
1644329110000|2022-02-08 14:05:10|||||||||3
1644329130000|2022-02-08 14:05:30|||||||||20
1644329140000|2022-02-08 14:05:40|||||||||1
1644329150000|2022-02-08 14:05:50|||||||||20
1644329160000|2022-02-08 14:06:00|||||||||19
1644329170000|2022-02-08 14:06:10|||||||||1
1644329180000|2022-02-08 14:06:20|||||||||1
1644329190000|2022-02-08 14:06:30|||||||||1
1644329200000|2022-02-08 14:06:40|||||||||6
1644329210000|2022-02-08 14:06:50|||||||||1
1644329220000|2022-02-08 14:07:00|||||||||1
1644329230000|2022-02-08 14:07:10|||||||||1
1644329240000|2022-02-08 14:07:20|||||||||2
1644329260000|2022-02-08 14:07:40|||||||||1
1644329270000|2022-02-08 14:07:50|||||||||4
1644329280000|2022-02-08 14:08:00|||||||||2
1644329290000|2022-02-08 14:08:10|||||||||7
1644329300000|2022-02-08 14:08:20|1776.4|1773.4|1777.8|1774.8|1777.8|1774.8|1776.4|1773.4|145
1644329310000|2022-02-08 14:08:30|||||||||5
1644329320000|2022-02-08 14:08:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1644329330000|2022-02-08 14:08:50|||||||||15
1644329340000|2022-02-08 14:09:00|1776.8|1773.8|1777.4|1774.4|1777.4|1774.4|1776.8|1773.8|33
1644329350000|2022-02-08 14:09:10|1777.3|1774.3|1776.9|1773.9|1777.3|1774.3|1776.8|1773.8|13
1644329360000|2022-02-08 14:09:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1644329370000|2022-02-08 14:09:30|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|3
1644329380000|2022-02-08 14:09:40|||||||||4
1644329390000|2022-02-08 14:09:50|||||||||1
1644329400000|2022-02-08 14:10:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|34
1644329410000|2022-02-08 14:10:10|||||||||9
1644329420000|2022-02-08 14:10:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|15
1644329430000|2022-02-08 14:10:30|||||||||12
1644329440000|2022-02-08 14:10:40|1775.2|1772.2|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|25
1644329450000|2022-02-08 14:10:50|1774.8|1771.8|1774.4|1771.4|1774.8|1771.8|1774.4|1771.4|1
1644329460000|2022-02-08 14:11:00|||||||||2
1644329470000|2022-02-08 14:11:10|||||||||7
1644329480000|2022-02-08 14:11:20|||||||||2
1644329490000|2022-02-08 14:11:30|||||||||3
1644329500000|2022-02-08 14:11:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|42
1644329510000|2022-02-08 14:11:50|||||||||2
1644329520000|2022-02-08 14:12:00|1775.3|1772.3|1774.4|1771.4|1775.3|1772.3|1774.4|1771.4|22
1644329530000|2022-02-08 14:12:10|||||||||3
1644329540000|2022-02-08 14:12:20|||||||||1
1644329550000|2022-02-08 14:12:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|43
1644329560000|2022-02-08 14:12:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.2|1770.2|34
1644329570000|2022-02-08 14:12:50|1772.5|1769.5|1773.2|1770.2|1773.4|1770.4|1772.4|1769.4|15
1644329580000|2022-02-08 14:13:00|1773.3|1770.3|1773.4|1770.4|1773.4|1770.4|1773.2|1770.2|5
1644329590000|2022-02-08 14:13:10|||||||||1
1644329600000|2022-02-08 14:13:20|1773.2|1770.2|1773.3|1770.3|1773.3|1770.3|1772.4|1769.4|3
1644329610000|2022-02-08 14:13:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1644329620000|2022-02-08 14:13:40|1772.4|1769.4|1772.3|1769.3|1772.4|1769.4|1772.2|1769.2|15
1644329630000|2022-02-08 14:13:50|1772.2|1769.2|1772.2|1769.2|1772.4|1769.4|1772.2|1769.2|9
1644329640000|2022-02-08 14:14:00|||||||||13
1644329650000|2022-02-08 14:14:10|1771.3|1768.3|1771.8|1768.8|1771.8|1768.8|1771.3|1768.3|11
1644329660000|2022-02-08 14:14:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1644329670000|2022-02-08 14:14:30|||||||||1
1644329680000|2022-02-08 14:14:40|||||||||5
1644329690000|2022-02-08 14:14:50|||||||||13
1644329700000|2022-02-08 14:15:00|||||||||4
1644329720000|2022-02-08 14:15:20|||||||||1
1644329730000|2022-02-08 14:15:30|||||||||16
1644329750000|2022-02-08 14:15:50|||||||||1
1644329760000|2022-02-08 14:16:00|||||||||3
1644329770000|2022-02-08 14:16:10|||||||||4
1644329790000|2022-02-08 14:16:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|35
1644329800000|2022-02-08 14:16:40|||||||||1
1644329820000|2022-02-08 14:17:00|||||||||1
1644329830000|2022-02-08 14:17:10|||||||||1
1644329840000|2022-02-08 14:17:20|1771.8|1768.8|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|5
1644329850000|2022-02-08 14:17:30|||||||||3
1644329860000|2022-02-08 14:17:40|||||||||1
1644329870000|2022-02-08 14:17:50|||||||||5
1644329880000|2022-02-08 14:18:00|||||||||2
1644329890000|2022-02-08 14:18:10|||||||||10
1644329900000|2022-02-08 14:18:20|||||||||1
1644329910000|2022-02-08 14:18:30|||||||||8
1644329920000|2022-02-08 14:18:40|||||||||1
1644329930000|2022-02-08 14:18:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|11
1644329940000|2022-02-08 14:19:00|||||||||4
1644329950000|2022-02-08 14:19:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|12
1644329960000|2022-02-08 14:19:20|||||||||29
1644329970000|2022-02-08 14:19:30|||||||||9
1644329980000|2022-02-08 14:19:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|47
1644329990000|2022-02-08 14:19:50|||||||||6
1644330000000|2022-02-08 14:20:00|||||||||4
1644330010000|2022-02-08 14:20:10|||||||||6
1644330020000|2022-02-08 14:20:20|1770.2|1767.2|1768.7|1765.7|1770.7|1767.7|1768.7|1765.7|76
1644330030000|2022-02-08 14:20:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1768.2|1765.2|21
1644330040000|2022-02-08 14:20:40|||||||||7
1644330050000|2022-02-08 14:20:50|1769|1766|1768.1|1765.1|1769|1766|1768.1|1765.1|18
1644330060000|2022-02-08 14:21:00|1768.2|1765.2|1769.1|1766.1|1769.1|1766.1|1768.2|1765.2|13
1644330070000|2022-02-08 14:21:10|||||||||3
1644330080000|2022-02-08 14:21:20|||||||||3
1644330090000|2022-02-08 14:21:30|1770|1767|1770.1|1767.1|1770.1|1767.1|1769.1|1766.1|63
1644330100000|2022-02-08 14:21:40|||||||||1
1644330110000|2022-02-08 14:21:50|||||||||1
1644330120000|2022-02-08 14:22:00|||||||||2
1644330130000|2022-02-08 14:22:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.1|1766.1|9
1644330140000|2022-02-08 14:22:20|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|0
1644330150000|2022-02-08 14:22:30|1769.6|1766.6|1769.7|1766.7|1769.7|1766.7|1769.6|1766.6|7
1644330160000|2022-02-08 14:22:40|1770.1|1767.1|1769.1|1766.1|1770.1|1767.1|1769.1|1766.1|2
1644330170000|2022-02-08 14:22:50|1769.2|1766.2|1770.1|1767.1|1770.1|1767.1|1769.2|1766.2|0
1644330180000|2022-02-08 14:23:00|1769.6|1766.6|1769.7|1766.7|1770.1|1767.1|1769.6|1766.6|3
1644330190000|2022-02-08 14:23:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1644330200000|2022-02-08 14:23:20|||||||||2
1644330210000|2022-02-08 14:23:30|||||||||1
1644330220000|2022-02-08 14:23:40|||||||||3
1644330230000|2022-02-08 14:23:50|||||||||2
1644330240000|2022-02-08 14:24:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1644330250000|2022-02-08 14:24:10|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|14
1644330260000|2022-02-08 14:24:20|1770|1767|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|4
1644330280000|2022-02-08 14:24:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|3
1644330290000|2022-02-08 14:24:50|||||||||4
1644330300000|2022-02-08 14:25:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|0
1644330310000|2022-02-08 14:25:10|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.1|1767.1|19
1644330320000|2022-02-08 14:25:20|1770.1|1767.1|1770.1|1767.1|1770.6|1767.6|1770.1|1767.1|15
1644330330000|2022-02-08 14:25:30|||||||||10
1644330340000|2022-02-08 14:25:40|1769.6|1766.6|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|6
1644330350000|2022-02-08 14:25:50|||||||||1
1644330360000|2022-02-08 14:26:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|7
1644330370000|2022-02-08 14:26:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.2|1765.2|5
1644330380000|2022-02-08 14:26:20|1768.7|1765.7|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|2
1644330390000|2022-02-08 14:26:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|53
1644330400000|2022-02-08 14:26:40|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|0
1644330410000|2022-02-08 14:26:50|||||||||1
1644330420000|2022-02-08 14:27:00|||||||||3
1644330440000|2022-02-08 14:27:20|||||||||1
1644330450000|2022-02-08 14:27:30|||||||||4
1644330460000|2022-02-08 14:27:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1644330470000|2022-02-08 14:27:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1644330480000|2022-02-08 14:28:00|||||||||3
1644330490000|2022-02-08 14:28:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|17
1644330510000|2022-02-08 14:28:30|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1766.7|1763.7|7
1644330520000|2022-02-08 14:28:40|1767.1|1764.1|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|6
1644330540000|2022-02-08 14:29:00|||||||||1
1644330550000|2022-02-08 14:29:10|||||||||9
1644330560000|2022-02-08 14:29:20|||||||||1
1644330570000|2022-02-08 14:29:30|||||||||1
1644330580000|2022-02-08 14:29:40|||||||||1
1644330590000|2022-02-08 14:29:50|||||||||2
1644330600000|2022-02-08 14:30:00|1765.2|1762.2|1767.1|1764.1|1767.2|1764.2|1765.2|1762.2|98
1644330610000|2022-02-08 14:30:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1644330620000|2022-02-08 14:30:20|1766.7|1763.7|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|36
1644330630000|2022-02-08 14:30:30|1767.2|1764.2|1768.1|1765.1|1768.2|1765.2|1767.2|1764.2|9
1644330640000|2022-02-08 14:30:40|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|6
1644330650000|2022-02-08 14:30:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|5
1644330660000|2022-02-08 14:31:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1644330670000|2022-02-08 14:31:10|||||||||4
1644330680000|2022-02-08 14:31:20|||||||||2
1644330690000|2022-02-08 14:31:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|3
1644330700000|2022-02-08 14:31:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|17
1644330710000|2022-02-08 14:31:50|||||||||3
1644330720000|2022-02-08 14:32:00|||||||||4
1644330740000|2022-02-08 14:32:20|||||||||2
1644330750000|2022-02-08 14:32:30|||||||||1
1644330760000|2022-02-08 14:32:40|1766.1|1763.1|1765.7|1762.7|1766.1|1763.1|1765.7|1762.7|7
1644330770000|2022-02-08 14:32:50|||||||||2
1644330780000|2022-02-08 14:33:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1644330800000|2022-02-08 14:33:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|33
1644330810000|2022-02-08 14:33:30|1765.7|1762.7|1765.1|1762.1|1765.7|1762.7|1765.1|1762.1|29
1644330820000|2022-02-08 14:33:40|1765.6|1762.6|1766.2|1763.2|1766.2|1763.2|1765.6|1762.6|214
1644330830000|2022-02-08 14:33:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|27
1644330840000|2022-02-08 14:34:00|||||||||2
1644330850000|2022-02-08 14:34:10|||||||||1
1644330860000|2022-02-08 14:34:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|15
1644330870000|2022-02-08 14:34:30|||||||||2
1644330880000|2022-02-08 14:34:40|||||||||7
1644330900000|2022-02-08 14:35:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|24
1644330910000|2022-02-08 14:35:10|||||||||3
1644330920000|2022-02-08 14:35:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|12
1644330930000|2022-02-08 14:35:30|||||||||1
1644330940000|2022-02-08 14:35:40|1768.2|1765.2|1768.1|1765.1|1768.2|1765.2|1768.1|1765.1|19
1644330950000|2022-02-08 14:35:50|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.1|1764.1|12
1644330960000|2022-02-08 14:36:00|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|1
1644330970000|2022-02-08 14:36:10|1767.1|1764.1|1767.1|1764.1|1767.2|1764.2|1767.1|1764.1|3
1644330980000|2022-02-08 14:36:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1644330990000|2022-02-08 14:36:30|||||||||2
1644331000000|2022-02-08 14:36:40|||||||||5
1644331010000|2022-02-08 14:36:50|||||||||2
1644331030000|2022-02-08 14:37:10|||||||||1
1644331040000|2022-02-08 14:37:20|||||||||78
1644331050000|2022-02-08 14:37:30|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|11
1644331060000|2022-02-08 14:37:40|||||||||2
1644331070000|2022-02-08 14:37:50|||||||||2
1644331080000|2022-02-08 14:38:00|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|12
1644331090000|2022-02-08 14:38:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1644331100000|2022-02-08 14:38:20|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|18
1644331110000|2022-02-08 14:38:30|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|6
1644331120000|2022-02-08 14:38:40|||||||||2
1644331130000|2022-02-08 14:38:50|||||||||1
1644331140000|2022-02-08 14:39:00|1767.3|1764.3|1768.2|1765.2|1768.2|1765.2|1767.3|1764.3|11
1644331150000|2022-02-08 14:39:10|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|9
1644331160000|2022-02-08 14:39:20|||||||||1
1644331170000|2022-02-08 14:39:30|||||||||2
1644331180000|2022-02-08 14:39:40|||||||||1
1644331190000|2022-02-08 14:39:50|||||||||5
1644331200000|2022-02-08 14:40:00|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|22
1644331210000|2022-02-08 14:40:10|||||||||8
1644331220000|2022-02-08 14:40:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1644331230000|2022-02-08 14:40:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1644331240000|2022-02-08 14:40:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1644331250000|2022-02-08 14:40:50|||||||||1
1644331260000|2022-02-08 14:41:00|||||||||25
1644331270000|2022-02-08 14:41:10|||||||||1
1644331280000|2022-02-08 14:41:20|||||||||2
1644331290000|2022-02-08 14:41:30|||||||||1
1644331300000|2022-02-08 14:41:40|||||||||2
1644331310000|2022-02-08 14:41:50|||||||||4
1644331320000|2022-02-08 14:42:00|||||||||6
1644331330000|2022-02-08 14:42:10|||||||||2
1644331340000|2022-02-08 14:42:20|||||||||7
1644331350000|2022-02-08 14:42:30|||||||||2
1644331360000|2022-02-08 14:42:40|||||||||3
1644331370000|2022-02-08 14:42:50|||||||||3
1644331380000|2022-02-08 14:43:00|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|16
1644331390000|2022-02-08 14:43:10|||||||||1
1644331400000|2022-02-08 14:43:20|||||||||1
1644331410000|2022-02-08 14:43:30|||||||||1
1644331420000|2022-02-08 14:43:40|||||||||1
1644331430000|2022-02-08 14:43:50|||||||||1
1644331440000|2022-02-08 14:44:00|||||||||3
1644331450000|2022-02-08 14:44:10|||||||||6
1644331460000|2022-02-08 14:44:20|||||||||23
1644331470000|2022-02-08 14:44:30|1766.1|1763.1|1765.7|1762.7|1766.1|1763.1|1765.7|1762.7|10
1644331480000|2022-02-08 14:44:40|||||||||3
1644331490000|2022-02-08 14:44:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1644331500000|2022-02-08 14:45:00|1765.7|1762.7|1767.2|1764.2|1767.2|1764.2|1765.7|1762.7|21
1644331510000|2022-02-08 14:45:10|||||||||7
1644331520000|2022-02-08 14:45:20|||||||||1
1644331530000|2022-02-08 14:45:30|||||||||7
1644331550000|2022-02-08 14:45:50|||||||||11
1644331560000|2022-02-08 14:46:00|||||||||10
1644331570000|2022-02-08 14:46:10|||||||||1
1644331580000|2022-02-08 14:46:20|||||||||7
1644331590000|2022-02-08 14:46:30|||||||||3
1644331600000|2022-02-08 14:46:40|||||||||5
1644331610000|2022-02-08 14:46:50|||||||||3
1644331620000|2022-02-08 14:47:00|||||||||1
1644331630000|2022-02-08 14:47:10|||||||||1
1644331640000|2022-02-08 14:47:20|||||||||6
1644331650000|2022-02-08 14:47:30|||||||||2
1644331660000|2022-02-08 14:47:40|||||||||1
1644331670000|2022-02-08 14:47:50|||||||||2
1644331680000|2022-02-08 14:48:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|16
1644331690000|2022-02-08 14:48:10|||||||||1
1644331700000|2022-02-08 14:48:20|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|11
1644331710000|2022-02-08 14:48:30|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|14
1644331720000|2022-02-08 14:48:40|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|4
1644331730000|2022-02-08 14:48:50|||||||||8
1644331740000|2022-02-08 14:49:00|||||||||1
1644331750000|2022-02-08 14:49:10|||||||||7
1644331760000|2022-02-08 14:49:20|||||||||2
1644331770000|2022-02-08 14:49:30|||||||||4
1644331780000|2022-02-08 14:49:40|||||||||3
1644331790000|2022-02-08 14:49:50|||||||||1
1644331800000|2022-02-08 14:50:00|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|14
1644331810000|2022-02-08 14:50:10|1769.1|1766.1|1768.7|1765.7|1769.1|1766.1|1768.7|1765.7|0
1644331820000|2022-02-08 14:50:20|||||||||13
1644331830000|2022-02-08 14:50:30|||||||||1
1644331850000|2022-02-08 14:50:50|||||||||3
1644331860000|2022-02-08 14:51:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|4
1644331870000|2022-02-08 14:51:10|||||||||7
1644331880000|2022-02-08 14:51:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|9
1644331890000|2022-02-08 14:51:30|||||||||1
1644331900000|2022-02-08 14:51:40|||||||||6
1644331910000|2022-02-08 14:51:50|||||||||5
1644331920000|2022-02-08 14:52:00|||||||||3
1644331930000|2022-02-08 14:52:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|8
1644331940000|2022-02-08 14:52:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|8
1644331950000|2022-02-08 14:52:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1644331960000|2022-02-08 14:52:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|9
1644331970000|2022-02-08 14:52:50|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1644331980000|2022-02-08 14:53:00|||||||||13
1644331990000|2022-02-08 14:53:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|12
1644332000000|2022-02-08 14:53:20|||||||||2
1644332010000|2022-02-08 14:53:30|||||||||1
1644332020000|2022-02-08 14:53:40|||||||||11
1644332030000|2022-02-08 14:53:50|1770.3|1767.3|1771.2|1768.2|1771.2|1768.2|1770.3|1767.3|77
1644332040000|2022-02-08 14:54:00|||||||||6
1644332050000|2022-02-08 14:54:10|1770.7|1767.7|1771.2|1768.2|1771.2|1768.2|1770.7|1767.7|29
1644332060000|2022-02-08 14:54:20|1771.1|1768.1|1770.2|1767.2|1771.2|1768.2|1770.2|1767.2|9
1644332070000|2022-02-08 14:54:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1644332080000|2022-02-08 14:54:40|||||||||2
1644332090000|2022-02-08 14:54:50|1770.2|1767.2|1770.1|1767.1|1770.2|1767.2|1770.1|1767.1|9
1644332100000|2022-02-08 14:55:00|1770.2|1767.2|1770.2|1767.2|1770.7|1767.7|1770.2|1767.2|7
1644332110000|2022-02-08 14:55:10|||||||||4
1644332120000|2022-02-08 14:55:20|||||||||2
1644332130000|2022-02-08 14:55:30|1770.1|1767.1|1769.2|1766.2|1770.1|1767.1|1769.2|1766.2|66
1644332140000|2022-02-08 14:55:40|||||||||1
1644332150000|2022-02-08 14:55:50|||||||||22
1644332160000|2022-02-08 14:56:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|12
1644332170000|2022-02-08 14:56:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|5
1644332180000|2022-02-08 14:56:20|||||||||1
1644332190000|2022-02-08 14:56:30|||||||||2
1644332210000|2022-02-08 14:56:50|||||||||1
1644332220000|2022-02-08 14:57:00|||||||||9
1644332240000|2022-02-08 14:57:20|||||||||1
1644332250000|2022-02-08 14:57:30|||||||||2
1644332260000|2022-02-08 14:57:40|||||||||22
1644332270000|2022-02-08 14:57:50|||||||||3
1644332280000|2022-02-08 14:58:00|||||||||2
1644332290000|2022-02-08 14:58:10|||||||||3
1644332300000|2022-02-08 14:58:20|||||||||3
1644332310000|2022-02-08 14:58:30|||||||||30
1644332320000|2022-02-08 14:58:40|||||||||16
1644332330000|2022-02-08 14:58:50|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|247
1644332340000|2022-02-08 14:59:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|11
1644332350000|2022-02-08 14:59:10|||||||||2
1644332370000|2022-02-08 14:59:30|||||||||1
1644332380000|2022-02-08 14:59:40|||||||||7
1644332390000|2022-02-08 14:59:50|||||||||4
1644332400000|2022-02-08 15:00:00|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|50
1644332410000|2022-02-08 15:00:10|||||||||1
1644332420000|2022-02-08 15:00:20|||||||||2
1644332430000|2022-02-08 15:00:30|||||||||1
1644332440000|2022-02-08 15:00:40|||||||||32
1644332450000|2022-02-08 15:00:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|85
1644332460000|2022-02-08 15:01:00|||||||||1
1644332470000|2022-02-08 15:01:10|||||||||4
1644332480000|2022-02-08 15:01:20|||||||||4
1644332490000|2022-02-08 15:01:30|||||||||1
1644332500000|2022-02-08 15:01:40|||||||||1
1644332510000|2022-02-08 15:01:50|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|14
1644332520000|2022-02-08 15:02:00|||||||||17
1644332530000|2022-02-08 15:02:10|1768.1|1765.1|1767.7|1764.7|1768.1|1765.1|1767.7|1764.7|26
1644332540000|2022-02-08 15:02:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1644332550000|2022-02-08 15:02:30|||||||||1
1644332560000|2022-02-08 15:02:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|11
1644332570000|2022-02-08 15:02:50|1768.1|1765.1|1768.2|1765.2|1768.2|1765.2|1768.1|1765.1|2
1644332580000|2022-02-08 15:03:00|||||||||1
1644332590000|2022-02-08 15:03:10|||||||||2
1644332600000|2022-02-08 15:03:20|||||||||1
1644332610000|2022-02-08 15:03:30|1769.2|1766.2|1768.7|1765.7|1769.2|1766.2|1768.7|1765.7|6
1644332620000|2022-02-08 15:03:40|||||||||10
1644332630000|2022-02-08 15:03:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|14
1644332640000|2022-02-08 15:04:00|1769.1|1766.1|1769.1|1766.1|1769.2|1766.2|1769.1|1766.1|95
1644332650000|2022-02-08 15:04:10|1768.6|1765.6|1769.1|1766.1|1769.1|1766.1|1768.6|1765.6|9
1644332660000|2022-02-08 15:04:20|1770|1767|1769.6|1766.6|1770|1767|1769.6|1766.6|19
1644332670000|2022-02-08 15:04:30|||||||||3
1644332680000|2022-02-08 15:04:40|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|2
1644332690000|2022-02-08 15:04:50|||||||||1
1644332700000|2022-02-08 15:05:00|||||||||4
1644332710000|2022-02-08 15:05:10|||||||||8
1644332720000|2022-02-08 15:05:20|||||||||19
1644332730000|2022-02-08 15:05:30|1770.2|1767.2|1771.1|1768.1|1771.1|1768.1|1770.2|1767.2|209
1644332740000|2022-02-08 15:05:40|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|9
1644332750000|2022-02-08 15:05:50|||||||||7
1644332760000|2022-02-08 15:06:00|||||||||12
1644332770000|2022-02-08 15:06:10|||||||||1
1644332780000|2022-02-08 15:06:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|72
1644332790000|2022-02-08 15:06:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|11
1644332800000|2022-02-08 15:06:40|||||||||1
1644332810000|2022-02-08 15:06:50|||||||||2
1644332830000|2022-02-08 15:07:10|||||||||2
1644332840000|2022-02-08 15:07:20|||||||||11
1644332860000|2022-02-08 15:07:40|1772|1769|1771.6|1768.6|1772.1|1769.1|1771.6|1768.6|76
1644332870000|2022-02-08 15:07:50|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|5
1644332880000|2022-02-08 15:08:00|1772|1769|1772.1|1769.1|1772.1|1769.1|1771.6|1768.6|10
1644332890000|2022-02-08 15:08:10|||||||||1
1644332900000|2022-02-08 15:08:20|1772|1769|1772.1|1769.1|1772.1|1769.1|1772|1769|15
1644332910000|2022-02-08 15:08:30|||||||||1
1644332930000|2022-02-08 15:08:50|1772.2|1769.2|1773.1|1770.1|1773.1|1770.1|1772.2|1769.2|13
1644332940000|2022-02-08 15:09:00|||||||||7
1644332950000|2022-02-08 15:09:10|1773|1770|1773|1770|1773.1|1770.1|1773|1770|23
1644332960000|2022-02-08 15:09:20|1772.6|1769.6|1772.1|1769.1|1772.6|1769.6|1772.1|1769.1|2
1644332970000|2022-02-08 15:09:30|||||||||1
1644332980000|2022-02-08 15:09:40|||||||||1
1644332990000|2022-02-08 15:09:50|||||||||3
1644333000000|2022-02-08 15:10:00|||||||||15
1644333010000|2022-02-08 15:10:10|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|12
1644333020000|2022-02-08 15:10:20|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|1
1644333030000|2022-02-08 15:10:30|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|5
1644333040000|2022-02-08 15:10:40|||||||||1
1644333060000|2022-02-08 15:11:00|||||||||22
1644333070000|2022-02-08 15:11:10|||||||||13
1644333080000|2022-02-08 15:11:20|||||||||3
1644333090000|2022-02-08 15:11:30|||||||||1
1644333100000|2022-02-08 15:11:40|||||||||3
1644333110000|2022-02-08 15:11:50|||||||||2
1644333130000|2022-02-08 15:12:10|||||||||3
1644333140000|2022-02-08 15:12:20|||||||||2
1644333160000|2022-02-08 15:12:40|||||||||11
1644333170000|2022-02-08 15:12:50|||||||||4
1644333180000|2022-02-08 15:13:00|||||||||9
1644333190000|2022-02-08 15:13:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|251
1644333200000|2022-02-08 15:13:20|||||||||2
1644333220000|2022-02-08 15:13:40|||||||||3
1644333230000|2022-02-08 15:13:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1644333240000|2022-02-08 15:14:00|||||||||1
1644333260000|2022-02-08 15:14:20|||||||||2
1644333270000|2022-02-08 15:14:30|||||||||2
1644333290000|2022-02-08 15:14:50|||||||||3
1644333300000|2022-02-08 15:15:00|1772.3|1769.3|1773.2|1770.2|1773.2|1770.2|1772.3|1769.3|21
1644333320000|2022-02-08 15:15:20|||||||||7
1644333330000|2022-02-08 15:15:30|||||||||11
1644333340000|2022-02-08 15:15:40|||||||||163
1644333350000|2022-02-08 15:15:50|||||||||3
1644333360000|2022-02-08 15:16:00|||||||||4
1644333370000|2022-02-08 15:16:10|||||||||1
1644333390000|2022-02-08 15:16:30|||||||||3
1644333400000|2022-02-08 15:16:40|||||||||2
1644333420000|2022-02-08 15:17:00|||||||||1
1644333430000|2022-02-08 15:17:10|||||||||2
1644333440000|2022-02-08 15:17:20|||||||||9
1644333450000|2022-02-08 15:17:30|||||||||4
1644333460000|2022-02-08 15:17:40|1773.3|1770.3|1774.2|1771.2|1774.2|1771.2|1773.3|1770.3|78
1644333470000|2022-02-08 15:17:50|||||||||5
1644333480000|2022-02-08 15:18:00|||||||||2
1644333490000|2022-02-08 15:18:10|||||||||16
1644333500000|2022-02-08 15:18:20|||||||||6
1644333510000|2022-02-08 15:18:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|18
1644333520000|2022-02-08 15:18:40|||||||||6
1644333530000|2022-02-08 15:18:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1773.3|1770.3|90
1644333540000|2022-02-08 15:19:00|||||||||3
1644333550000|2022-02-08 15:19:10|||||||||1
1644333560000|2022-02-08 15:19:20|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|66
1644333570000|2022-02-08 15:19:30|||||||||1
1644333580000|2022-02-08 15:19:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1644333590000|2022-02-08 15:19:50|1773.1|1770.1|1772.2|1769.2|1773.2|1770.2|1772.2|1769.2|64
1644333600000|2022-02-08 15:20:00|||||||||6
1644333620000|2022-02-08 15:20:20|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|15
1644333630000|2022-02-08 15:20:30|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|20
1644333640000|2022-02-08 15:20:40|||||||||3
1644333650000|2022-02-08 15:20:50|||||||||7
1644333660000|2022-02-08 15:21:00|||||||||6
1644333670000|2022-02-08 15:21:10|||||||||14
1644333680000|2022-02-08 15:21:20|||||||||1
1644333690000|2022-02-08 15:21:30|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|2
1644333700000|2022-02-08 15:21:40|||||||||3
1644333710000|2022-02-08 15:21:50|||||||||3
1644333720000|2022-02-08 15:22:00|||||||||3
1644333730000|2022-02-08 15:22:10|||||||||1
1644333740000|2022-02-08 15:22:20|||||||||46
1644333750000|2022-02-08 15:22:30|||||||||3
1644333760000|2022-02-08 15:22:40|||||||||25
1644333770000|2022-02-08 15:22:50|||||||||1
1644333780000|2022-02-08 15:23:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|9
1644333790000|2022-02-08 15:23:10|1772.1|1769.1|1772.2|1769.2|1772.2|1769.2|1772.1|1769.1|44
1644333800000|2022-02-08 15:23:20|||||||||5
1644333810000|2022-02-08 15:23:30|||||||||2
1644333820000|2022-02-08 15:23:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|6
1644333830000|2022-02-08 15:23:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.1|1769.1|7
1644333840000|2022-02-08 15:24:00|1772.1|1769.1|1772.1|1769.1|1772.2|1769.2|1772.1|1769.1|3
1644333850000|2022-02-08 15:24:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1644333860000|2022-02-08 15:24:20|1772.1|1769.1|1772.2|1769.2|1772.2|1769.2|1772.1|1769.1|2
1644333870000|2022-02-08 15:24:30|1772.1|1769.1|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|10
1644333880000|2022-02-08 15:24:40|||||||||6
1644333890000|2022-02-08 15:24:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1644333900000|2022-02-08 15:25:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|13
1644333910000|2022-02-08 15:25:10|||||||||1
1644333920000|2022-02-08 15:25:20|1771.7|1768.7|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|23
1644333940000|2022-02-08 15:25:40|1772.1|1769.1|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|9
1644333950000|2022-02-08 15:25:50|||||||||1
1644333960000|2022-02-08 15:26:00|1772.1|1769.1|1770.7|1767.7|1772.1|1769.1|1770.7|1767.7|58
1644333970000|2022-02-08 15:26:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1644333980000|2022-02-08 15:26:20|1770.7|1767.7|1771.1|1768.1|1771.1|1768.1|1770.7|1767.7|7
1644333990000|2022-02-08 15:26:30|||||||||2
1644334000000|2022-02-08 15:26:40|||||||||1
1644334010000|2022-02-08 15:26:50|||||||||2
1644334020000|2022-02-08 15:27:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|10
1644334030000|2022-02-08 15:27:10|1770.6|1767.6|1770.1|1767.1|1770.6|1767.6|1770.1|1767.1|41
1644334040000|2022-02-08 15:27:20|||||||||22
1644334050000|2022-02-08 15:27:30|||||||||4
1644334060000|2022-02-08 15:27:40|||||||||4
1644334070000|2022-02-08 15:27:50|||||||||2
1644334080000|2022-02-08 15:28:00|||||||||24
1644334090000|2022-02-08 15:28:10|||||||||2
1644334100000|2022-02-08 15:28:20|1769.2|1766.2|1770.1|1767.1|1770.1|1767.1|1769.2|1766.2|81
1644334110000|2022-02-08 15:28:30|||||||||3
1644334120000|2022-02-08 15:28:40|||||||||6
1644334140000|2022-02-08 15:29:00|||||||||11
1644334150000|2022-02-08 15:29:10|||||||||1
1644334160000|2022-02-08 15:29:20|||||||||33
1644334170000|2022-02-08 15:29:30|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|3
1644334180000|2022-02-08 15:29:40|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|3
1644334190000|2022-02-08 15:29:50|||||||||7
1644334200000|2022-02-08 15:30:00|1769.7|1766.7|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|5
1644334210000|2022-02-08 15:30:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|7
1644334220000|2022-02-08 15:30:20|1769.2|1766.2|1769.1|1766.1|1769.7|1766.7|1769.1|1766.1|17
1644334230000|2022-02-08 15:30:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|26
1644334240000|2022-02-08 15:30:40|||||||||2
1644334250000|2022-02-08 15:30:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|10
1644334260000|2022-02-08 15:31:00|||||||||11
1644334270000|2022-02-08 15:31:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1644334280000|2022-02-08 15:31:20|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1644334290000|2022-02-08 15:31:30|||||||||11
1644334300000|2022-02-08 15:31:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|27
1644334310000|2022-02-08 15:31:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|10
1644334320000|2022-02-08 15:32:00|||||||||30
1644334340000|2022-02-08 15:32:20|||||||||9
1644334350000|2022-02-08 15:32:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|26
1644334360000|2022-02-08 15:32:40|||||||||6
1644334370000|2022-02-08 15:32:50|||||||||12
1644334380000|2022-02-08 15:33:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1644334400000|2022-02-08 15:33:20|||||||||1
1644334410000|2022-02-08 15:33:30|||||||||3
1644334420000|2022-02-08 15:33:40|||||||||2
1644334430000|2022-02-08 15:33:50|||||||||1
1644334440000|2022-02-08 15:34:00|||||||||2
1644334450000|2022-02-08 15:34:10|||||||||1
1644334470000|2022-02-08 15:34:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|18
1644334480000|2022-02-08 15:34:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|10
1644334490000|2022-02-08 15:34:50|1768.2|1765.2|1767.6|1764.6|1768.2|1765.2|1767.1|1764.1|229
1644334500000|2022-02-08 15:35:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|19
1644334510000|2022-02-08 15:35:10|||||||||2
1644334520000|2022-02-08 15:35:20|1768|1765|1767|1764|1768|1765|1767|1764|78
1644334530000|2022-02-08 15:35:30|||||||||1
1644334540000|2022-02-08 15:35:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|32
1644334550000|2022-02-08 15:35:50|||||||||3
1644334560000|2022-02-08 15:36:00|1767|1764|1767.1|1764.1|1767.1|1764.1|1767|1764|7
1644334570000|2022-02-08 15:36:10|||||||||13
1644334580000|2022-02-08 15:36:20|||||||||2
1644334590000|2022-02-08 15:36:30|||||||||1
1644334600000|2022-02-08 15:36:40|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|120
1644334610000|2022-02-08 15:36:50|||||||||12
1644334630000|2022-02-08 15:37:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|15
1644334640000|2022-02-08 15:37:20|||||||||3
1644334650000|2022-02-08 15:37:30|||||||||1
1644334660000|2022-02-08 15:37:40|||||||||2
1644334670000|2022-02-08 15:37:50|||||||||1
1644334680000|2022-02-08 15:38:00|||||||||4
1644334690000|2022-02-08 15:38:10|||||||||1
1644334700000|2022-02-08 15:38:20|||||||||3
1644334710000|2022-02-08 15:38:30|||||||||7
1644334720000|2022-02-08 15:38:40|||||||||10
1644334730000|2022-02-08 15:38:50|||||||||12
1644334740000|2022-02-08 15:39:00|||||||||6
1644334750000|2022-02-08 15:39:10|||||||||4
1644334760000|2022-02-08 15:39:20|||||||||4
1644334770000|2022-02-08 15:39:30|||||||||5
1644334780000|2022-02-08 15:39:40|||||||||2
1644334790000|2022-02-08 15:39:50|||||||||3
1644334800000|2022-02-08 15:40:00|||||||||4
1644334810000|2022-02-08 15:40:10|||||||||9
1644334820000|2022-02-08 15:40:20|||||||||12
1644334830000|2022-02-08 15:40:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|5
1644334840000|2022-02-08 15:40:40|||||||||11
1644334850000|2022-02-08 15:40:50|1769.6|1766.6|1769.1|1766.1|1769.6|1766.6|1769.1|1766.1|22
1644334860000|2022-02-08 15:41:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|153
1644334870000|2022-02-08 15:41:10|1769.1|1766.1|1770.1|1767.1|1770.1|1767.1|1769.1|1766.1|19
1644334880000|2022-02-08 15:41:20|1770|1767|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|7
1644334890000|2022-02-08 15:41:30|||||||||1
1644334900000|2022-02-08 15:41:40|||||||||1
1644334910000|2022-02-08 15:41:50|||||||||2
1644334920000|2022-02-08 15:42:00|||||||||2
1644334930000|2022-02-08 15:42:10|||||||||1
1644334940000|2022-02-08 15:42:20|||||||||2
1644334950000|2022-02-08 15:42:30|||||||||2
1644334960000|2022-02-08 15:42:40|1770|1767|1769.1|1766.1|1770|1767|1769.1|1766.1|27
1644334970000|2022-02-08 15:42:50|||||||||1
1644334980000|2022-02-08 15:43:00|||||||||3
1644334990000|2022-02-08 15:43:10|||||||||3
1644335000000|2022-02-08 15:43:20|||||||||7
1644335010000|2022-02-08 15:43:30|1768.1|1765.1|1767|1764|1768.1|1765.1|1767|1764|28
1644335020000|2022-02-08 15:43:40|||||||||18
1644335030000|2022-02-08 15:43:50|||||||||1
1644335040000|2022-02-08 15:44:00|||||||||1
1644335050000|2022-02-08 15:44:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1644335060000|2022-02-08 15:44:20|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|16
1644335070000|2022-02-08 15:44:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|13
1644335080000|2022-02-08 15:44:40|||||||||3
1644335090000|2022-02-08 15:44:50|||||||||4
1644335100000|2022-02-08 15:45:00|1767.2|1764.2|1768.1|1765.1|1768.1|1765.1|1767.2|1764.2|31
1644335120000|2022-02-08 15:45:20|||||||||2
1644335130000|2022-02-08 15:45:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1644335140000|2022-02-08 15:45:40|||||||||2
1644335150000|2022-02-08 15:45:50|||||||||3
1644335160000|2022-02-08 15:46:00|1768.7|1765.7|1769.1|1766.1|1769.1|1766.1|1768.7|1765.7|35
1644335170000|2022-02-08 15:46:10|||||||||1
1644335180000|2022-02-08 15:46:20|||||||||10
1644335190000|2022-02-08 15:46:30|||||||||1
1644335200000|2022-02-08 15:46:40|||||||||1
1644335220000|2022-02-08 15:47:00|||||||||9
1644335230000|2022-02-08 15:47:10|||||||||2
1644335250000|2022-02-08 15:47:30|||||||||2
1644335260000|2022-02-08 15:47:40|||||||||3
1644335270000|2022-02-08 15:47:50|||||||||6
1644335280000|2022-02-08 15:48:00|||||||||10
1644335290000|2022-02-08 15:48:10|||||||||1
1644335300000|2022-02-08 15:48:20|||||||||4
1644335310000|2022-02-08 15:48:30|||||||||4
1644335320000|2022-02-08 15:48:40|||||||||8
1644335330000|2022-02-08 15:48:50|||||||||6
1644335340000|2022-02-08 15:49:00|||||||||5
1644335350000|2022-02-08 15:49:10|||||||||7
1644335360000|2022-02-08 15:49:20|||||||||3
1644335370000|2022-02-08 15:49:30|||||||||4
1644335380000|2022-02-08 15:49:40|||||||||9
1644335390000|2022-02-08 15:49:50|||||||||2
1644335400000|2022-02-08 15:50:00|||||||||17
1644335410000|2022-02-08 15:50:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|29
1644335420000|2022-02-08 15:50:20|||||||||2
1644335430000|2022-02-08 15:50:30|||||||||1
1644335440000|2022-02-08 15:50:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|5
1644335450000|2022-02-08 15:50:50|||||||||2
1644335460000|2022-02-08 15:51:00|1770.1|1767.1|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|49
1644335470000|2022-02-08 15:51:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1644335480000|2022-02-08 15:51:20|||||||||13
1644335490000|2022-02-08 15:51:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|10
1644335500000|2022-02-08 15:51:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1644335510000|2022-02-08 15:51:50|||||||||7
1644335520000|2022-02-08 15:52:00|||||||||3
1644335530000|2022-02-08 15:52:10|||||||||4
1644335550000|2022-02-08 15:52:30|||||||||2
1644335560000|2022-02-08 15:52:40|||||||||29
1644335570000|2022-02-08 15:52:50|||||||||13
1644335580000|2022-02-08 15:53:00|||||||||2
1644335590000|2022-02-08 15:53:10|||||||||10
1644335600000|2022-02-08 15:53:20|||||||||5
1644335610000|2022-02-08 15:53:30|||||||||3
1644335620000|2022-02-08 15:53:40|||||||||2
1644335630000|2022-02-08 15:53:50|||||||||4
1644335650000|2022-02-08 15:54:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|20
1644335660000|2022-02-08 15:54:20|1768.6|1765.6|1768.6|1765.6|1769.1|1766.1|1768.6|1765.6|11
1644335670000|2022-02-08 15:54:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1644335680000|2022-02-08 15:54:40|||||||||8
1644335690000|2022-02-08 15:54:50|||||||||32
1644335700000|2022-02-08 15:55:00|||||||||4
1644335710000|2022-02-08 15:55:10|||||||||1
1644335720000|2022-02-08 15:55:20|||||||||24
1644335740000|2022-02-08 15:55:40|||||||||1
1644335750000|2022-02-08 15:55:50|||||||||1
1644335760000|2022-02-08 15:56:00|||||||||4
1644335780000|2022-02-08 15:56:20|||||||||12
1644335790000|2022-02-08 15:56:30|||||||||2
1644335810000|2022-02-08 15:56:50|||||||||6
1644335820000|2022-02-08 15:57:00|||||||||11
1644335840000|2022-02-08 15:57:20|||||||||2
1644335850000|2022-02-08 15:57:30|||||||||2
1644335860000|2022-02-08 15:57:40|||||||||1
1644335870000|2022-02-08 15:57:50|1768|1765|1767.1|1764.1|1768|1765|1767.1|1764.1|114
1644335880000|2022-02-08 15:58:00|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|1
1644335890000|2022-02-08 15:58:10|1766.1|1763.1|1767|1764|1767|1764|1766.1|1763.1|8
1644335910000|2022-02-08 15:58:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1644335920000|2022-02-08 15:58:40|||||||||10
1644335930000|2022-02-08 15:58:50|1767|1764|1767.1|1764.1|1767.1|1764.1|1767|1764|1
1644335940000|2022-02-08 15:59:00|||||||||5
1644335950000|2022-02-08 15:59:10|||||||||1
1644335960000|2022-02-08 15:59:20|||||||||1
1644335970000|2022-02-08 15:59:30|||||||||12
1644335980000|2022-02-08 15:59:40|||||||||7
1644335990000|2022-02-08 15:59:50|||||||||8
1644336000000|2022-02-08 16:00:00|1767.6|1764.6|1768|1765|1768.1|1765.1|1767.6|1764.6|39
1644336010000|2022-02-08 16:00:10|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1644336020000|2022-02-08 16:00:20|||||||||1
1644336030000|2022-02-08 16:00:30|1768|1765|1767.1|1764.1|1768|1765|1767.1|1764.1|15
1644336040000|2022-02-08 16:00:40|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|4
1644336050000|2022-02-08 16:00:50|||||||||5
1644336060000|2022-02-08 16:01:00|1768|1765|1768|1765|1768|1765|1768|1765|2
1644336070000|2022-02-08 16:01:10|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|10
1644336080000|2022-02-08 16:01:20|||||||||1
1644336090000|2022-02-08 16:01:30|1768|1765|1768.6|1765.6|1768.6|1765.6|1768|1765|26
1644336100000|2022-02-08 16:01:40|1768.1|1765.1|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|6
1644336110000|2022-02-08 16:01:50|1768.1|1765.1|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|9
1644336120000|2022-02-08 16:02:00|1769|1766|1768.6|1765.6|1769|1766|1768.1|1765.1|8
1644336130000|2022-02-08 16:02:10|||||||||17
1644336140000|2022-02-08 16:02:20|||||||||7
1644336150000|2022-02-08 16:02:30|1769.1|1766.1|1770.1|1767.1|1770.1|1767.1|1769.1|1766.1|49
1644336160000|2022-02-08 16:02:40|||||||||4
1644336170000|2022-02-08 16:02:50|||||||||30
1644336180000|2022-02-08 16:03:00|||||||||8
1644336190000|2022-02-08 16:03:10|||||||||14
1644336200000|2022-02-08 16:03:20|||||||||14
1644336210000|2022-02-08 16:03:30|||||||||2
1644336220000|2022-02-08 16:03:40|||||||||11
1644336230000|2022-02-08 16:03:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|33
1644336240000|2022-02-08 16:04:00|||||||||1
1644336250000|2022-02-08 16:04:10|||||||||9
1644336260000|2022-02-08 16:04:20|||||||||4
1644336270000|2022-02-08 16:04:30|||||||||26
1644336280000|2022-02-08 16:04:40|||||||||8
1644336290000|2022-02-08 16:04:50|1772.1|1769.1|1772.2|1769.2|1772.2|1769.2|1772.1|1769.1|109
1644336300000|2022-02-08 16:05:00|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.2|1769.2|117
1644336310000|2022-02-08 16:05:10|||||||||1
1644336320000|2022-02-08 16:05:20|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|100
1644336330000|2022-02-08 16:05:30|||||||||9
1644336340000|2022-02-08 16:05:40|1774.7|1771.7|1775.2|1772.2|1775.2|1772.2|1774.7|1771.7|24
1644336350000|2022-02-08 16:05:50|||||||||1
1644336360000|2022-02-08 16:06:00|||||||||16
1644336370000|2022-02-08 16:06:10|||||||||7
1644336380000|2022-02-08 16:06:20|||||||||16
1644336390000|2022-02-08 16:06:30|||||||||11
1644336400000|2022-02-08 16:06:40|||||||||3
1644336410000|2022-02-08 16:06:50|||||||||14
1644336420000|2022-02-08 16:07:00|1775.1|1772.1|1775.2|1772.2|1775.2|1772.2|1775.1|1772.1|19
1644336430000|2022-02-08 16:07:10|||||||||2
1644336440000|2022-02-08 16:07:20|||||||||5
1644336450000|2022-02-08 16:07:30|||||||||1
1644336460000|2022-02-08 16:07:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|31
1644336470000|2022-02-08 16:07:50|||||||||1
1644336480000|2022-02-08 16:08:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|8
1644336490000|2022-02-08 16:08:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|7
1644336500000|2022-02-08 16:08:20|1775.1|1772.1|1775.2|1772.2|1775.3|1772.3|1775.1|1772.1|533
1644336510000|2022-02-08 16:08:30|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|9
1644336520000|2022-02-08 16:08:40|||||||||263
1644336530000|2022-02-08 16:08:50|||||||||445
1644336540000|2022-02-08 16:09:00|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|575
1644336550000|2022-02-08 16:09:10|||||||||2
1644336560000|2022-02-08 16:09:20|||||||||1
1644336570000|2022-02-08 16:09:30|||||||||17
1644336580000|2022-02-08 16:09:40|||||||||1
1644336590000|2022-02-08 16:09:50|||||||||1
1644336600000|2022-02-08 16:10:00|1776.2|1773.2|1775.3|1772.3|1776.2|1773.2|1775.3|1772.3|15
1644336610000|2022-02-08 16:10:10|||||||||1
1644336620000|2022-02-08 16:10:20|1775.8|1772.8|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|50
1644336630000|2022-02-08 16:10:30|1777.2|1774.2|1777.2|1774.2|1777.3|1774.3|1777.2|1774.2|18
1644336640000|2022-02-08 16:10:40|||||||||2
1644336650000|2022-02-08 16:10:50|1776.8|1773.8|1776.3|1773.3|1776.8|1773.8|1776.3|1773.3|38
1644336660000|2022-02-08 16:11:00|||||||||25
1644336670000|2022-02-08 16:11:10|||||||||3
1644336680000|2022-02-08 16:11:20|||||||||1
1644336690000|2022-02-08 16:11:30|||||||||5
1644336700000|2022-02-08 16:11:40|||||||||9
1644336710000|2022-02-08 16:11:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|44
1644336720000|2022-02-08 16:12:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|9
1644336730000|2022-02-08 16:12:10|||||||||1
1644336740000|2022-02-08 16:12:20|||||||||1
1644336760000|2022-02-08 16:12:40|||||||||4
1644336770000|2022-02-08 16:12:50|||||||||6
1644336780000|2022-02-08 16:13:00|||||||||2
1644336790000|2022-02-08 16:13:10|||||||||5
1644336800000|2022-02-08 16:13:20|||||||||5
1644336810000|2022-02-08 16:13:30|||||||||2
1644336820000|2022-02-08 16:13:40|||||||||13
1644336830000|2022-02-08 16:13:50|||||||||8
1644336840000|2022-02-08 16:14:00|1774.4|1771.4|1774.8|1771.8|1775.2|1772.2|1774.4|1771.4|26
1644336850000|2022-02-08 16:14:10|1774.3|1771.3|1775.2|1772.2|1775.2|1772.2|1774.3|1771.3|38
1644336860000|2022-02-08 16:14:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.3|1771.3|8
1644336870000|2022-02-08 16:14:30|||||||||1
1644336880000|2022-02-08 16:14:40|1774.3|1771.3|1773.3|1770.3|1774.3|1771.3|1773.3|1770.3|102
1644336890000|2022-02-08 16:14:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|37
1644336900000|2022-02-08 16:15:00|||||||||18
1644336910000|2022-02-08 16:15:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|27
1644336920000|2022-02-08 16:15:20|1773.8|1770.8|1773.2|1770.2|1773.8|1770.8|1773.2|1770.2|13
1644336930000|2022-02-08 16:15:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.2|1769.2|39
1644336940000|2022-02-08 16:15:40|||||||||15
1644336950000|2022-02-08 16:15:50|||||||||40
1644336960000|2022-02-08 16:16:00|||||||||9
1644336970000|2022-02-08 16:16:10|||||||||9
1644336980000|2022-02-08 16:16:20|1772.4|1769.4|1773.3|1770.3|1773.3|1770.3|1772.4|1769.4|18
1644336990000|2022-02-08 16:16:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|23
1644337000000|2022-02-08 16:16:40|1774.8|1771.8|1774.3|1771.3|1774.8|1771.8|1774.3|1771.3|12
1644337010000|2022-02-08 16:16:50|1774.9|1771.9|1775.3|1772.3|1775.3|1772.3|1774.9|1771.9|14
1644337020000|2022-02-08 16:17:00|1774.8|1771.8|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|40
1644337030000|2022-02-08 16:17:10|||||||||10
1644337040000|2022-02-08 16:17:20|||||||||20
1644337050000|2022-02-08 16:17:30|||||||||3
1644337060000|2022-02-08 16:17:40|||||||||3
1644337070000|2022-02-08 16:17:50|||||||||2
1644337080000|2022-02-08 16:18:00|||||||||1
1644337090000|2022-02-08 16:18:10|||||||||2
1644337100000|2022-02-08 16:18:20|||||||||4
1644337110000|2022-02-08 16:18:30|||||||||17
1644337120000|2022-02-08 16:18:40|||||||||4
1644337130000|2022-02-08 16:18:50|||||||||15
1644337140000|2022-02-08 16:19:00|||||||||1
1644337150000|2022-02-08 16:19:10|||||||||3
1644337160000|2022-02-08 16:19:20|||||||||4
1644337170000|2022-02-08 16:19:30|||||||||2
1644337180000|2022-02-08 16:19:40|||||||||19
1644337190000|2022-02-08 16:19:50|||||||||17
1644337200000|2022-02-08 16:20:00|||||||||6
1644337210000|2022-02-08 16:20:10|||||||||3
1644337220000|2022-02-08 16:20:20|||||||||13
1644337230000|2022-02-08 16:20:30|||||||||11
1644337240000|2022-02-08 16:20:40|||||||||52
1644337250000|2022-02-08 16:20:50|||||||||3
1644337260000|2022-02-08 16:21:00|||||||||4
1644337280000|2022-02-08 16:21:20|||||||||12
1644337290000|2022-02-08 16:21:30|||||||||2
1644337300000|2022-02-08 16:21:40|1773.4|1770.4|1773.3|1770.3|1773.8|1770.8|1773.3|1770.3|165
1644337310000|2022-02-08 16:21:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|19
1644337320000|2022-02-08 16:22:00|||||||||4
1644337330000|2022-02-08 16:22:10|||||||||3
1644337340000|2022-02-08 16:22:20|||||||||7
1644337350000|2022-02-08 16:22:30|||||||||2
1644337360000|2022-02-08 16:22:40|||||||||11
1644337370000|2022-02-08 16:22:50|||||||||1
1644337380000|2022-02-08 16:23:00|||||||||3
1644337390000|2022-02-08 16:23:10|||||||||1
1644337400000|2022-02-08 16:23:20|||||||||2
1644337410000|2022-02-08 16:23:30|||||||||2
1644337420000|2022-02-08 16:23:40|||||||||3
1644337430000|2022-02-08 16:23:50|||||||||3
1644337440000|2022-02-08 16:24:00|||||||||1
1644337450000|2022-02-08 16:24:10|1774.2|1771.2|1773.2|1770.2|1774.2|1771.2|1773.2|1770.2|65
1644337460000|2022-02-08 16:24:20|||||||||1
1644337470000|2022-02-08 16:24:30|||||||||9
1644337480000|2022-02-08 16:24:40|||||||||12
1644337490000|2022-02-08 16:24:50|||||||||1
1644337500000|2022-02-08 16:25:00|||||||||5
1644337510000|2022-02-08 16:25:10|||||||||1
1644337520000|2022-02-08 16:25:20|||||||||40
1644337530000|2022-02-08 16:25:30|||||||||2
1644337540000|2022-02-08 16:25:40|||||||||1
1644337550000|2022-02-08 16:25:50|||||||||15
1644337560000|2022-02-08 16:26:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|17
1644337570000|2022-02-08 16:26:10|||||||||10
1644337580000|2022-02-08 16:26:20|||||||||30
1644337590000|2022-02-08 16:26:30|||||||||2
1644337600000|2022-02-08 16:26:40|||||||||6
1644337610000|2022-02-08 16:26:50|||||||||1
1644337620000|2022-02-08 16:27:00|||||||||8
1644337630000|2022-02-08 16:27:10|||||||||2
1644337640000|2022-02-08 16:27:20|||||||||2
1644337650000|2022-02-08 16:27:30|||||||||1
1644337660000|2022-02-08 16:27:40|||||||||14
1644337670000|2022-02-08 16:27:50|||||||||10
1644337690000|2022-02-08 16:28:10|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|59
1644337700000|2022-02-08 16:28:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|2
1644337710000|2022-02-08 16:28:30|||||||||1
1644337720000|2022-02-08 16:28:40|||||||||15
1644337730000|2022-02-08 16:28:50|||||||||12
1644337740000|2022-02-08 16:29:00|||||||||3
1644337750000|2022-02-08 16:29:10|||||||||2
1644337760000|2022-02-08 16:29:20|||||||||1
1644337770000|2022-02-08 16:29:30|||||||||24
1644337780000|2022-02-08 16:29:40|||||||||3
1644337790000|2022-02-08 16:29:50|||||||||23
1644337800000|2022-02-08 16:30:00|1773.3|1770.3|1774.2|1771.2|1774.2|1771.2|1773.3|1770.3|14
1644337810000|2022-02-08 16:30:10|||||||||1
1644337820000|2022-02-08 16:30:20|||||||||2
1644337830000|2022-02-08 16:30:30|||||||||2
1644337840000|2022-02-08 16:30:40|||||||||22
1644337850000|2022-02-08 16:30:50|||||||||1
1644337860000|2022-02-08 16:31:00|||||||||1
1644337870000|2022-02-08 16:31:10|||||||||10
1644337880000|2022-02-08 16:31:20|||||||||2
1644337890000|2022-02-08 16:31:30|||||||||29
1644337900000|2022-02-08 16:31:40|||||||||1
1644337910000|2022-02-08 16:31:50|||||||||8
1644337920000|2022-02-08 16:32:00|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|16
1644337930000|2022-02-08 16:32:10|||||||||2
1644337940000|2022-02-08 16:32:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|15
1644337950000|2022-02-08 16:32:30|||||||||2
1644337960000|2022-02-08 16:32:40|||||||||3
1644337970000|2022-02-08 16:32:50|||||||||1
1644337980000|2022-02-08 16:33:00|1774.2|1771.2|1775.2|1772.2|1775.2|1772.2|1774.2|1771.2|44
1644337990000|2022-02-08 16:33:10|||||||||20
1644338000000|2022-02-08 16:33:20|||||||||2
1644338010000|2022-02-08 16:33:30|||||||||1
1644338020000|2022-02-08 16:33:40|||||||||81
1644338030000|2022-02-08 16:33:50|||||||||1
1644338040000|2022-02-08 16:34:00|||||||||2
1644338050000|2022-02-08 16:34:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1773.2|1770.2|65
1644338060000|2022-02-08 16:34:20|1773.7|1770.7|1773.2|1770.2|1773.7|1770.7|1773.2|1770.2|19
1644338070000|2022-02-08 16:34:30|||||||||1
1644338080000|2022-02-08 16:34:40|||||||||1
1644338090000|2022-02-08 16:34:50|||||||||2
1644338100000|2022-02-08 16:35:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|16
1644338110000|2022-02-08 16:35:10|||||||||9
1644338120000|2022-02-08 16:35:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|18
1644338130000|2022-02-08 16:35:30|||||||||17
1644338140000|2022-02-08 16:35:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|66
1644338150000|2022-02-08 16:35:50|||||||||2
1644338160000|2022-02-08 16:36:00|||||||||2
1644338170000|2022-02-08 16:36:10|1773.7|1770.7|1773.1|1770.1|1774.1|1771.1|1773.1|1770.1|44
1644338180000|2022-02-08 16:36:20|||||||||1
1644338190000|2022-02-08 16:36:30|||||||||24
1644338200000|2022-02-08 16:36:40|1773.2|1770.2|1772.2|1769.2|1773.2|1770.2|1772.2|1769.2|77
1644338210000|2022-02-08 16:36:50|||||||||19
1644338220000|2022-02-08 16:37:00|||||||||1
1644338230000|2022-02-08 16:37:10|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|43
1644338240000|2022-02-08 16:37:20|1773.7|1770.7|1773.2|1770.2|1773.7|1770.7|1773.2|1770.2|143
1644338250000|2022-02-08 16:37:30|||||||||6
1644338260000|2022-02-08 16:37:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|150
1644338270000|2022-02-08 16:37:50|||||||||1
1644338280000|2022-02-08 16:38:00|1773.2|1770.2|1774.1|1771.1|1774.1|1771.1|1773.1|1770.1|37
1644338290000|2022-02-08 16:38:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|9
1644338300000|2022-02-08 16:38:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|7
1644338310000|2022-02-08 16:38:30|||||||||10
1644338320000|2022-02-08 16:38:40|||||||||4
1644338330000|2022-02-08 16:38:50|1773.1|1770.1|1774.1|1771.1|1774.1|1771.1|1773.1|1770.1|5
1644338340000|2022-02-08 16:39:00|||||||||5
1644338350000|2022-02-08 16:39:10|||||||||1
1644338360000|2022-02-08 16:39:20|||||||||16
1644338370000|2022-02-08 16:39:30|||||||||10
1644338380000|2022-02-08 16:39:40|||||||||1
1644338390000|2022-02-08 16:39:50|||||||||2
1644338400000|2022-02-08 16:40:00|||||||||1
1644338410000|2022-02-08 16:40:10|||||||||2
1644338420000|2022-02-08 16:40:20|1774.2|1771.2|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|25
1644338430000|2022-02-08 16:40:30|||||||||1
1644338440000|2022-02-08 16:40:40|||||||||4
1644338450000|2022-02-08 16:40:50|1774.2|1771.2|1775.1|1772.1|1775.1|1772.1|1774.2|1771.2|17
1644338460000|2022-02-08 16:41:00|||||||||3
1644338470000|2022-02-08 16:41:10|||||||||3
1644338480000|2022-02-08 16:41:20|||||||||1
1644338490000|2022-02-08 16:41:30|1775|1772|1774.1|1771.1|1775|1772|1774.1|1771.1|13
1644338500000|2022-02-08 16:41:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|3
1644338510000|2022-02-08 16:41:50|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|9
1644338520000|2022-02-08 16:42:00|||||||||7
1644338530000|2022-02-08 16:42:10|||||||||12
1644338540000|2022-02-08 16:42:20|||||||||14
1644338550000|2022-02-08 16:42:30|||||||||7
1644338560000|2022-02-08 16:42:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|106
1644338570000|2022-02-08 16:42:50|||||||||3
1644338580000|2022-02-08 16:43:00|||||||||13
1644338590000|2022-02-08 16:43:10|||||||||4
1644338600000|2022-02-08 16:43:20|||||||||4
1644338610000|2022-02-08 16:43:30|||||||||8
1644338620000|2022-02-08 16:43:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1644338630000|2022-02-08 16:43:50|||||||||1
1644338640000|2022-02-08 16:44:00|||||||||3
1644338650000|2022-02-08 16:44:10|||||||||15
1644338660000|2022-02-08 16:44:20|||||||||16
1644338670000|2022-02-08 16:44:30|||||||||1
1644338680000|2022-02-08 16:44:40|||||||||2
1644338690000|2022-02-08 16:44:50|||||||||3
1644338700000|2022-02-08 16:45:00|||||||||28
1644338710000|2022-02-08 16:45:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|95
1644338720000|2022-02-08 16:45:20|||||||||5
1644338730000|2022-02-08 16:45:30|||||||||1
1644338740000|2022-02-08 16:45:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|11
1644338750000|2022-02-08 16:45:50|1777.7|1774.7|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|9
1644338760000|2022-02-08 16:46:00|||||||||1
1644338770000|2022-02-08 16:46:10|||||||||15
1644338780000|2022-02-08 16:46:20|||||||||1
1644338790000|2022-02-08 16:46:30|||||||||1
1644338800000|2022-02-08 16:46:40|||||||||8
1644338810000|2022-02-08 16:46:50|||||||||26
1644338820000|2022-02-08 16:47:00|1777.6|1774.6|1777.1|1774.1|1777.6|1774.6|1777.1|1774.1|14
1644338830000|2022-02-08 16:47:10|||||||||10
1644338840000|2022-02-08 16:47:20|||||||||2
1644338850000|2022-02-08 16:47:30|1777|1774|1776.6|1773.6|1777|1774|1776.6|1773.6|8
1644338860000|2022-02-08 16:47:40|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|27
1644338870000|2022-02-08 16:47:50|1776.6|1773.6|1777.1|1774.1|1777.1|1774.1|1776.6|1773.6|11
1644338880000|2022-02-08 16:48:00|||||||||1
1644338890000|2022-02-08 16:48:10|||||||||9
1644338900000|2022-02-08 16:48:20|||||||||15
1644338910000|2022-02-08 16:48:30|||||||||1
1644338920000|2022-02-08 16:48:40|||||||||1
1644338930000|2022-02-08 16:48:50|||||||||2
1644338940000|2022-02-08 16:49:00|||||||||1
1644338950000|2022-02-08 16:49:10|||||||||1
1644338960000|2022-02-08 16:49:20|||||||||1
1644338970000|2022-02-08 16:49:30|||||||||11
1644338980000|2022-02-08 16:49:40|1776.6|1773.6|1776.1|1773.1|1776.6|1773.6|1776.1|1773.1|40
1644338990000|2022-02-08 16:49:50|||||||||1
1644339000000|2022-02-08 16:50:00|||||||||21
1644339010000|2022-02-08 16:50:10|||||||||4
1644339020000|2022-02-08 16:50:20|||||||||1
1644339030000|2022-02-08 16:50:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|36
1644339040000|2022-02-08 16:50:40|||||||||9
1644339050000|2022-02-08 16:50:50|||||||||12
1644339060000|2022-02-08 16:51:00|||||||||7
1644339070000|2022-02-08 16:51:10|||||||||3
1644339080000|2022-02-08 16:51:20|||||||||10
1644339090000|2022-02-08 16:51:30|1774.1|1771.1|1774.6|1771.6|1775.1|1772.1|1774.1|1771.1|27
1644339100000|2022-02-08 16:51:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|22
1644339110000|2022-02-08 16:51:50|||||||||2
1644339120000|2022-02-08 16:52:00|||||||||2
1644339130000|2022-02-08 16:52:10|||||||||6
1644339140000|2022-02-08 16:52:20|1775.1|1772.1|1774.6|1771.6|1775.1|1772.1|1774.6|1771.6|15
1644339150000|2022-02-08 16:52:30|||||||||6
1644339160000|2022-02-08 16:52:40|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|5
1644339170000|2022-02-08 16:52:50|||||||||7
1644339180000|2022-02-08 16:53:00|1775|1772|1774.6|1771.6|1775|1772|1774.6|1771.6|1
1644339190000|2022-02-08 16:53:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|10
1644339200000|2022-02-08 16:53:20|1774|1771|1774|1771|1774|1771|1774|1771|14
1644339210000|2022-02-08 16:53:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|5
1644339220000|2022-02-08 16:53:40|1775.1|1772.1|1776.1|1773.1|1776.1|1773.1|1775.1|1772.1|44
1644339230000|2022-02-08 16:53:50|||||||||10
1644339240000|2022-02-08 16:54:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|9
1644339250000|2022-02-08 16:54:10|||||||||4
1644339260000|2022-02-08 16:54:20|||||||||6
1644339270000|2022-02-08 16:54:30|||||||||4
1644339280000|2022-02-08 16:54:40|||||||||3
1644339290000|2022-02-08 16:54:50|||||||||14
1644339300000|2022-02-08 16:55:00|||||||||1
1644339310000|2022-02-08 16:55:10|||||||||1
1644339320000|2022-02-08 16:55:20|||||||||1
1644339330000|2022-02-08 16:55:30|||||||||4
1644339340000|2022-02-08 16:55:40|||||||||10
1644339350000|2022-02-08 16:55:50|||||||||1
1644339360000|2022-02-08 16:56:00|||||||||1
1644339370000|2022-02-08 16:56:10|1775.2|1772.2|1776.1|1773.1|1776.1|1773.1|1775.2|1772.2|61
1644339380000|2022-02-08 16:56:20|||||||||9
1644339390000|2022-02-08 16:56:30|||||||||10
1644339400000|2022-02-08 16:56:40|1776.2|1773.2|1776.2|1773.2|1776.7|1773.7|1776.2|1773.2|70
1644339410000|2022-02-08 16:56:50|||||||||1
1644339420000|2022-02-08 16:57:00|1776.1|1773.1|1776.7|1773.7|1776.7|1773.7|1776.1|1773.1|23
1644339430000|2022-02-08 16:57:10|1776.2|1773.2|1777.2|1774.2|1777.2|1774.2|1776.2|1773.2|4
1644339440000|2022-02-08 16:57:20|||||||||1
1644339450000|2022-02-08 16:57:30|||||||||1
1644339460000|2022-02-08 16:57:40|1777.7|1774.7|1778.1|1775.1|1778.1|1775.1|1777.7|1774.7|9
1644339470000|2022-02-08 16:57:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1644339480000|2022-02-08 16:58:00|||||||||10
1644339490000|2022-02-08 16:58:10|||||||||2
1644339500000|2022-02-08 16:58:20|||||||||13
1644339510000|2022-02-08 16:58:30|1777.1|1774.1|1777.2|1774.2|1777.2|1774.2|1777.1|1774.1|4
1644339520000|2022-02-08 16:58:40|||||||||2
1644339530000|2022-02-08 16:58:50|||||||||6
1644339540000|2022-02-08 16:59:00|||||||||7
1644339550000|2022-02-08 16:59:10|||||||||1
1644339560000|2022-02-08 16:59:20|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|17
1644339570000|2022-02-08 16:59:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|10
1644339580000|2022-02-08 16:59:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|50
1644339590000|2022-02-08 16:59:50|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|20
1644339600000|2022-02-08 17:00:00|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775.2|1772.2|14
1644339610000|2022-02-08 17:00:10|||||||||4
1644339620000|2022-02-08 17:00:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|49
1644339630000|2022-02-08 17:00:30|||||||||1
1644339640000|2022-02-08 17:00:40|1775.8|1772.8|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|20
1644339650000|2022-02-08 17:00:50|1776.1|1773.1|1776.2|1773.2|1776.2|1773.2|1776.1|1773.1|3
1644339660000|2022-02-08 17:01:00|1776.1|1773.1|1775.2|1772.2|1776.1|1773.1|1775.2|1772.2|12
1644339670000|2022-02-08 17:01:10|1775.1|1772.1|1775.1|1772.1|1775.2|1772.2|1775.1|1772.1|6
1644339680000|2022-02-08 17:01:20|||||||||1
1644339690000|2022-02-08 17:01:30|||||||||13
1644339700000|2022-02-08 17:01:40|1774.7|1771.7|1775.1|1772.1|1775.1|1772.1|1774.7|1771.7|1
1644339710000|2022-02-08 17:01:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1
1644339720000|2022-02-08 17:02:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|38
1644339730000|2022-02-08 17:02:10|||||||||16
1644339740000|2022-02-08 17:02:20|1774.1|1771.1|1775.1|1772.1|1775.1|1772.1|1774.1|1771.1|42
1644339750000|2022-02-08 17:02:30|||||||||11
1644339760000|2022-02-08 17:02:40|||||||||1
1644339770000|2022-02-08 17:02:50|||||||||6
1644339780000|2022-02-08 17:03:00|1775|1772|1774.5|1771.5|1775|1772|1774.5|1771.5|19
1644339790000|2022-02-08 17:03:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|6
1644339800000|2022-02-08 17:03:20|||||||||9
1644339810000|2022-02-08 17:03:30|||||||||1
1644339820000|2022-02-08 17:03:40|||||||||5
1644339830000|2022-02-08 17:03:50|||||||||1
1644339840000|2022-02-08 17:04:00|||||||||8
1644339850000|2022-02-08 17:04:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|13
1644339860000|2022-02-08 17:04:20|1775|1772|1774.1|1771.1|1775|1772|1774.1|1771.1|8
1644339870000|2022-02-08 17:04:30|||||||||2
1644339880000|2022-02-08 17:04:40|||||||||5
1644339890000|2022-02-08 17:04:50|||||||||5
1644339900000|2022-02-08 17:05:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1644339910000|2022-02-08 17:05:10|||||||||1
1644339920000|2022-02-08 17:05:20|||||||||1
1644339930000|2022-02-08 17:05:30|||||||||10
1644339940000|2022-02-08 17:05:40|||||||||1
1644339950000|2022-02-08 17:05:50|||||||||8
1644339960000|2022-02-08 17:06:00|||||||||2
1644339970000|2022-02-08 17:06:10|||||||||12
1644339980000|2022-02-08 17:06:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|18
1644339990000|2022-02-08 17:06:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|11
1644340000000|2022-02-08 17:06:40|||||||||1
1644340010000|2022-02-08 17:06:50|||||||||14
1644340020000|2022-02-08 17:07:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|24
1644340030000|2022-02-08 17:07:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1644340040000|2022-02-08 17:07:20|||||||||1
1644340050000|2022-02-08 17:07:30|1775.5|1772.5|1776.1|1773.1|1776.1|1773.1|1775.5|1772.5|34
1644340060000|2022-02-08 17:07:40|||||||||2
1644340070000|2022-02-08 17:07:50|||||||||1
1644340080000|2022-02-08 17:08:00|||||||||1
1644340090000|2022-02-08 17:08:10|||||||||7
1644340100000|2022-02-08 17:08:20|||||||||1
1644340110000|2022-02-08 17:08:30|||||||||32
1644340120000|2022-02-08 17:08:40|||||||||5
1644340130000|2022-02-08 17:08:50|||||||||8
1644340140000|2022-02-08 17:09:00|||||||||23
1644340150000|2022-02-08 17:09:10|1776|1773|1775|1772|1776|1773|1775|1772|5
1644340160000|2022-02-08 17:09:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1644340170000|2022-02-08 17:09:30|||||||||7
1644340180000|2022-02-08 17:09:40|||||||||1
1644340190000|2022-02-08 17:09:50|||||||||1
1644340200000|2022-02-08 17:10:00|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|57
1644340210000|2022-02-08 17:10:10|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|5
1644340220000|2022-02-08 17:10:20|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|13
1644340230000|2022-02-08 17:10:30|1774|1771|1773.5|1770.5|1774|1771|1773.5|1770.5|18
1644340240000|2022-02-08 17:10:40|1774|1771|1774|1771|1774|1771|1774|1771|1
1644340250000|2022-02-08 17:10:50|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|25
1644340260000|2022-02-08 17:11:00|1774|1771|1774|1771|1774.1|1771.1|1774|1771|21
1644340270000|2022-02-08 17:11:10|||||||||8
1644340280000|2022-02-08 17:11:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|11
1644340290000|2022-02-08 17:11:30|1774|1771|1774|1771|1774|1771|1774|1771|67
1644340300000|2022-02-08 17:11:40|||||||||27
1644340310000|2022-02-08 17:11:50|||||||||13
1644340320000|2022-02-08 17:12:00|||||||||2
1644340330000|2022-02-08 17:12:10|||||||||87
1644340340000|2022-02-08 17:12:20|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|21
1644340350000|2022-02-08 17:12:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|16
1644340360000|2022-02-08 17:12:40|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|21
1644340370000|2022-02-08 17:12:50|||||||||3
1644340380000|2022-02-08 17:13:00|||||||||8
1644340390000|2022-02-08 17:13:10|||||||||1
1644340400000|2022-02-08 17:13:20|||||||||1
1644340410000|2022-02-08 17:13:30|||||||||7
1644340420000|2022-02-08 17:13:40|||||||||3
1644340430000|2022-02-08 17:13:50|1775|1772|1774.5|1771.5|1775|1772|1774.5|1771.5|5
1644340440000|2022-02-08 17:14:00|||||||||1
1644340450000|2022-02-08 17:14:10|||||||||2
1644340460000|2022-02-08 17:14:20|||||||||26
1644340470000|2022-02-08 17:14:30|||||||||5
1644340480000|2022-02-08 17:14:40|||||||||2
1644340490000|2022-02-08 17:14:50|1775|1772|1774.5|1771.5|1775|1772|1774.5|1771.5|16
1644340500000|2022-02-08 17:15:00|||||||||30
1644340510000|2022-02-08 17:15:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|7
1644340520000|2022-02-08 17:15:20|||||||||1
1644340530000|2022-02-08 17:15:30|||||||||2
1644340540000|2022-02-08 17:15:40|||||||||1
1644340550000|2022-02-08 17:15:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|6
1644340560000|2022-02-08 17:16:00|||||||||21
1644340570000|2022-02-08 17:16:10|||||||||4
1644340580000|2022-02-08 17:16:20|||||||||4
1644340590000|2022-02-08 17:16:30|||||||||7
1644340600000|2022-02-08 17:16:40|||||||||2
1644340610000|2022-02-08 17:16:50|||||||||1
1644340620000|2022-02-08 17:17:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|17
1644340630000|2022-02-08 17:17:10|||||||||1
1644340640000|2022-02-08 17:17:20|||||||||2
1644340650000|2022-02-08 17:17:30|||||||||2
1644340660000|2022-02-08 17:17:40|||||||||2
1644340670000|2022-02-08 17:17:50|1775|1772|1775|1772|1775|1772|1775|1772|31
1644340680000|2022-02-08 17:18:00|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|24
1644340690000|2022-02-08 17:18:10|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|9
1644340700000|2022-02-08 17:18:20|||||||||1
1644340710000|2022-02-08 17:18:30|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|11
1644340720000|2022-02-08 17:18:40|1774.5|1771.5|1775|1772|1775|1772|1774.1|1771.1|10
1644340730000|2022-02-08 17:18:50|||||||||1
1644340740000|2022-02-08 17:19:00|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|20
1644340750000|2022-02-08 17:19:10|||||||||6
1644340760000|2022-02-08 17:19:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1644340770000|2022-02-08 17:19:30|||||||||4
1644340780000|2022-02-08 17:19:40|1774.4|1771.4|1773|1770|1774.4|1771.4|1773|1770|81
1644340790000|2022-02-08 17:19:50|1773.4|1770.4|1774|1771|1774|1771|1773.4|1770.4|17
1644340800000|2022-02-08 17:20:00|||||||||16
1644340810000|2022-02-08 17:20:10|1775|1772|1775|1772|1775|1772|1775|1772|39
1644340820000|2022-02-08 17:20:20|||||||||2
1644340830000|2022-02-08 17:20:30|||||||||14
1644340840000|2022-02-08 17:20:40|||||||||4
1644340850000|2022-02-08 17:20:50|||||||||6
1644340860000|2022-02-08 17:21:00|||||||||1
1644340870000|2022-02-08 17:21:10|||||||||10
1644340880000|2022-02-08 17:21:20|||||||||2
1644340890000|2022-02-08 17:21:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|54
1644340900000|2022-02-08 17:21:40|||||||||26
1644340910000|2022-02-08 17:21:50|1774|1771|1774|1771|1774|1771|1774|1771|4
1644340920000|2022-02-08 17:22:00|1774.4|1771.4|1774|1771|1774.4|1771.4|1774|1771|24
1644340930000|2022-02-08 17:22:10|||||||||3
1644340940000|2022-02-08 17:22:20|||||||||7
1644340950000|2022-02-08 17:22:30|||||||||5
1644340960000|2022-02-08 17:22:40|||||||||7
1644340970000|2022-02-08 17:22:50|||||||||1
1644340980000|2022-02-08 17:23:00|||||||||1
1644340990000|2022-02-08 17:23:10|||||||||6
1644341000000|2022-02-08 17:23:20|||||||||6
1644341010000|2022-02-08 17:23:30|||||||||10
1644341020000|2022-02-08 17:23:40|||||||||1
1644341030000|2022-02-08 17:23:50|1773.4|1770.4|1773|1770|1773.4|1770.4|1773|1770|54
1644341040000|2022-02-08 17:24:00|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|16
1644341050000|2022-02-08 17:24:10|||||||||1
1644341060000|2022-02-08 17:24:20|||||||||15
1644341070000|2022-02-08 17:24:30|||||||||7
1644341080000|2022-02-08 17:24:40|||||||||1
1644341090000|2022-02-08 17:24:50|||||||||44
1644341100000|2022-02-08 17:25:00|||||||||17
1644341110000|2022-02-08 17:25:10|1773.4|1770.4|1773|1770|1773.4|1770.4|1773|1770|47
1644341120000|2022-02-08 17:25:20|1773.4|1770.4|1773|1770|1773.4|1770.4|1773|1770|23
1644341130000|2022-02-08 17:25:30|1773.4|1770.4|1774|1771|1774.4|1771.4|1773.4|1770.4|40
1644341140000|2022-02-08 17:25:40|||||||||5
1644341150000|2022-02-08 17:25:50|||||||||10
1644341160000|2022-02-08 17:26:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|8
1644341170000|2022-02-08 17:26:10|1774|1771|1774|1771|1774|1771|1774|1771|5
1644341180000|2022-02-08 17:26:20|||||||||1
1644341190000|2022-02-08 17:26:30|||||||||8
1644341200000|2022-02-08 17:26:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1644341210000|2022-02-08 17:26:50|1774|1771|1774|1771|1774|1771|1774|1771|7
1644341220000|2022-02-08 17:27:00|1774.4|1771.4|1774|1771|1774.4|1771.4|1774|1771|15
1644341230000|2022-02-08 17:27:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|8
1644341240000|2022-02-08 17:27:20|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|15
1644341250000|2022-02-08 17:27:30|1774|1771|1774|1771|1774|1771|1774|1771|4
1644341260000|2022-02-08 17:27:40|||||||||2
1644341270000|2022-02-08 17:27:50|||||||||7
1644341280000|2022-02-08 17:28:00|||||||||9
1644341290000|2022-02-08 17:28:10|||||||||8
1644341300000|2022-02-08 17:28:20|||||||||3
1644341310000|2022-02-08 17:28:30|||||||||2
1644341320000|2022-02-08 17:28:40|||||||||6
1644341330000|2022-02-08 17:28:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|18
1644341340000|2022-02-08 17:29:00|1774.5|1771.5|1776|1773|1776|1773|1774.5|1771.5|57
1644341350000|2022-02-08 17:29:10|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|42
1644341360000|2022-02-08 17:29:20|||||||||17
1644341370000|2022-02-08 17:29:30|||||||||14
1644341380000|2022-02-08 17:29:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|20
1644341390000|2022-02-08 17:29:50|1777|1774|1777|1774|1777|1774|1777|1774|28
1644341400000|2022-02-08 17:30:00|||||||||9
1644341410000|2022-02-08 17:30:10|||||||||4
1644341420000|2022-02-08 17:30:20|||||||||4
1644341430000|2022-02-08 17:30:30|||||||||17
1644341440000|2022-02-08 17:30:40|||||||||1
1644341450000|2022-02-08 17:30:50|||||||||29
1644341460000|2022-02-08 17:31:00|||||||||23
1644341470000|2022-02-08 17:31:10|||||||||9
1644341480000|2022-02-08 17:31:20|1776|1773|1776|1773|1776|1773|1776|1773|93
1644341490000|2022-02-08 17:31:30|||||||||11
1644341500000|2022-02-08 17:31:40|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|14
1644341510000|2022-02-08 17:31:50|||||||||2
1644341520000|2022-02-08 17:32:00|||||||||2
1644341530000|2022-02-08 17:32:10|||||||||9
1644341540000|2022-02-08 17:32:20|||||||||15
1644341550000|2022-02-08 17:32:30|||||||||4
1644341560000|2022-02-08 17:32:40|||||||||1
1644341570000|2022-02-08 17:32:50|||||||||15
1644341580000|2022-02-08 17:33:00|||||||||7
1644341590000|2022-02-08 17:33:10|||||||||1
1644341600000|2022-02-08 17:33:20|||||||||2
1644341610000|2022-02-08 17:33:30|||||||||15
1644341620000|2022-02-08 17:33:40|||||||||3
1644341630000|2022-02-08 17:33:50|1777|1774|1777|1774|1777|1774|1777|1774|39
1644341640000|2022-02-08 17:34:00|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|16
1644341650000|2022-02-08 17:34:10|||||||||2
1644341660000|2022-02-08 17:34:20|||||||||1
1644341670000|2022-02-08 17:34:30|||||||||1
1644341680000|2022-02-08 17:34:40|||||||||8
1644341690000|2022-02-08 17:34:50|1775|1772|1774|1771|1775|1772|1774|1771|67
1644341700000|2022-02-08 17:35:00|||||||||7
1644341710000|2022-02-08 17:35:10|||||||||4
1644341720000|2022-02-08 17:35:20|1775|1772|1775|1772|1775|1772|1775|1772|36
1644341730000|2022-02-08 17:35:30|||||||||27
1644341740000|2022-02-08 17:35:40|||||||||1
1644341750000|2022-02-08 17:35:50|||||||||10
1644341760000|2022-02-08 17:36:00|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|21
1644341770000|2022-02-08 17:36:10|||||||||3
1644341780000|2022-02-08 17:36:20|||||||||1
1644341790000|2022-02-08 17:36:30|||||||||4
1644341800000|2022-02-08 17:36:40|||||||||3
1644341810000|2022-02-08 17:36:50|||||||||13
1644341820000|2022-02-08 17:37:00|||||||||2
1644341830000|2022-02-08 17:37:10|||||||||56
1644341840000|2022-02-08 17:37:20|||||||||3
1644341850000|2022-02-08 17:37:30|||||||||36
1644341860000|2022-02-08 17:37:40|1775|1772|1774.4|1771.4|1775|1772|1774.4|1771.4|18
1644341870000|2022-02-08 17:37:50|1774|1771|1774|1771|1774|1771|1774|1771|11
1644341880000|2022-02-08 17:38:00|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|17
1644341890000|2022-02-08 17:38:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|7
1644341900000|2022-02-08 17:38:20|1775.9|1772.9|1775|1772|1776|1773|1775|1772|68
1644341910000|2022-02-08 17:38:30|||||||||2
1644341920000|2022-02-08 17:38:40|||||||||1
1644341930000|2022-02-08 17:38:50|1775.4|1772.4|1775.4|1772.4|1775.9|1772.9|1775|1772|90
1644341940000|2022-02-08 17:39:00|1775|1772|1775|1772|1775|1772|1775|1772|4
1644341950000|2022-02-08 17:39:10|||||||||1
1644341960000|2022-02-08 17:39:20|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|4
1644341970000|2022-02-08 17:39:30|1776|1773|1776|1773|1776|1773|1776|1773|12
1644341980000|2022-02-08 17:39:40|||||||||3
1644341990000|2022-02-08 17:39:50|||||||||3
1644342000000|2022-02-08 17:40:00|1776.4|1773.4|1776|1773|1776.9|1773.9|1776|1773|16
1644342010000|2022-02-08 17:40:10|||||||||1
1644342020000|2022-02-08 17:40:20|1777|1774|1777|1774|1777|1774|1776.9|1773.9|14
1644342030000|2022-02-08 17:40:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|13
1644342040000|2022-02-08 17:40:40|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|8
1644342050000|2022-02-08 17:40:50|||||||||8
1644342060000|2022-02-08 17:41:00|1777|1774|1777|1774|1777|1774|1777|1774|21
1644342070000|2022-02-08 17:41:10|||||||||1
1644342080000|2022-02-08 17:41:20|||||||||2
1644342090000|2022-02-08 17:41:30|||||||||1
1644342100000|2022-02-08 17:41:40|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|17
1644342110000|2022-02-08 17:41:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|9
1644342120000|2022-02-08 17:42:00|1777|1774|1776|1773|1777|1774|1776|1773|29
1644342130000|2022-02-08 17:42:10|||||||||5
1644342140000|2022-02-08 17:42:20|||||||||15
1644342150000|2022-02-08 17:42:30|1775.9|1772.9|1775.4|1772.4|1775.9|1772.9|1775.4|1772.4|9
1644342160000|2022-02-08 17:42:40|1775|1772|1776|1773|1776|1773|1775|1772|10
1644342170000|2022-02-08 17:42:50|||||||||1
1644342180000|2022-02-08 17:43:00|1775.9|1772.9|1776.4|1773.4|1776.4|1773.4|1775.9|1772.9|24
1644342190000|2022-02-08 17:43:10|1776|1773|1776|1773|1776|1773|1776|1773|10
1644342200000|2022-02-08 17:43:20|||||||||2
1644342210000|2022-02-08 17:43:30|||||||||1
1644342220000|2022-02-08 17:43:40|||||||||3
1644342230000|2022-02-08 17:43:50|||||||||9
1644342240000|2022-02-08 17:44:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|6
1644342250000|2022-02-08 17:44:10|1776|1773|1776|1773|1776|1773|1776|1773|4
1644342260000|2022-02-08 17:44:20|||||||||9
1644342270000|2022-02-08 17:44:30|||||||||9
1644342280000|2022-02-08 17:44:40|||||||||2
1644342290000|2022-02-08 17:44:50|||||||||9
1644342300000|2022-02-08 17:45:00|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|12
1644342310000|2022-02-08 17:45:10|||||||||49
1644342320000|2022-02-08 17:45:20|||||||||5
1644342330000|2022-02-08 17:45:30|||||||||13
1644342340000|2022-02-08 17:45:40|||||||||16
1644342350000|2022-02-08 17:45:50|||||||||35
1644342360000|2022-02-08 17:46:00|1775.9|1772.9|1775|1772|1775.9|1772.9|1775|1772|45
1644342370000|2022-02-08 17:46:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|16
1644342380000|2022-02-08 17:46:20|||||||||7
1644342390000|2022-02-08 17:46:30|||||||||10
1644342400000|2022-02-08 17:46:40|||||||||3
1644342410000|2022-02-08 17:46:50|||||||||6
1644342420000|2022-02-08 17:47:00|||||||||5
1644342430000|2022-02-08 17:47:10|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|9
1644342440000|2022-02-08 17:47:20|||||||||7
1644342450000|2022-02-08 17:47:30|||||||||16
1644342460000|2022-02-08 17:47:40|||||||||6
1644342470000|2022-02-08 17:47:50|||||||||71
1644342480000|2022-02-08 17:48:00|||||||||17
1644342490000|2022-02-08 17:48:10|||||||||19
1644342500000|2022-02-08 17:48:20|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|433
1644342510000|2022-02-08 17:48:30|||||||||37
1644342520000|2022-02-08 17:48:40|||||||||61
1644342530000|2022-02-08 17:48:50|||||||||6
1644342540000|2022-02-08 17:49:00|||||||||9
1644342550000|2022-02-08 17:49:10|1775.4|1772.4|1776|1773|1776|1773|1775.4|1772.4|121
1644342560000|2022-02-08 17:49:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|72
1644342570000|2022-02-08 17:49:30|1776|1773|1776|1773|1776|1773|1776|1773|109
1644342580000|2022-02-08 17:49:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|61
1644342590000|2022-02-08 17:49:50|1776|1773|1775.5|1772.5|1776|1773|1775.5|1772.5|75
1644342600000|2022-02-08 17:50:00|1776.1|1773.1|1776.1|1773.1|1776.5|1773.5|1776.1|1773.1|35
1644342610000|2022-02-08 17:50:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|115
1644342620000|2022-02-08 17:50:20|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|20
1644342630000|2022-02-08 17:50:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|39
1644342640000|2022-02-08 17:50:40|1776|1773|1776|1773|1776|1773|1776|1773|12
1644342650000|2022-02-08 17:50:50|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|64
1644342660000|2022-02-08 17:51:00|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|314
1644342670000|2022-02-08 17:51:10|||||||||526
1644342680000|2022-02-08 17:51:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|47
1644342690000|2022-02-08 17:51:30|1776|1773|1776|1773|1776|1773|1776|1773|18
1644342700000|2022-02-08 17:51:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|109
1644342710000|2022-02-08 17:51:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|2
1644342720000|2022-02-08 17:52:00|1776.1|1773.1|1776|1773|1776.5|1773.5|1776|1773|19
1644342730000|2022-02-08 17:52:10|||||||||10
1644342740000|2022-02-08 17:52:20|||||||||10
1644342750000|2022-02-08 17:52:30|||||||||2
1644342760000|2022-02-08 17:52:40|||||||||43
1644342770000|2022-02-08 17:52:50|1776.1|1773.1|1777|1774|1777|1774|1776.1|1773.1|22
1644342780000|2022-02-08 17:53:00|1776|1773|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|159
1644342790000|2022-02-08 17:53:10|1777|1774|1777.3|1774.3|1777.9|1774.9|1776.9|1773.9|1447
1644342800000|2022-02-08 17:53:20|1777.8|1774.8|1777.9|1774.9|1777.9|1774.9|1777.8|1774.8|263
1644342810000|2022-02-08 17:53:30|||||||||173
1644342820000|2022-02-08 17:53:40|||||||||200
1644342830000|2022-02-08 17:53:50|1778.3|1775.3|1778.3|1775.3|1778.8|1775.8|1777.9|1774.9|126
1644342840000|2022-02-08 17:54:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|173
1644342850000|2022-02-08 17:54:10|1777.8|1774.8|1777.9|1774.9|1777.9|1774.9|1777.8|1774.8|317
1644342860000|2022-02-08 17:54:20|1778.3|1775.3|1778.8|1775.8|1778.8|1775.8|1777.9|1774.9|204
1644342870000|2022-02-08 17:54:30|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|263
1644342880000|2022-02-08 17:54:40|1777.9|1774.9|1778.8|1775.8|1778.8|1775.8|1777.9|1774.9|212
1644342890000|2022-02-08 17:54:50|1778.3|1775.3|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|398
1644342900000|2022-02-08 17:55:00|1778.3|1775.3|1777.9|1774.9|1778.8|1775.8|1777.8|1774.8|136
1644342910000|2022-02-08 17:55:10|1777.8|1774.8|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|51
1644342920000|2022-02-08 17:55:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|15
1644342930000|2022-02-08 17:55:30|||||||||21
1644342940000|2022-02-08 17:55:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|3
1644342950000|2022-02-08 17:55:50|1775.8|1772.8|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|47
1644342960000|2022-02-08 17:56:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|49
1644342970000|2022-02-08 17:56:10|||||||||5
1644342980000|2022-02-08 17:56:20|||||||||14
1644342990000|2022-02-08 17:56:30|||||||||5
1644343000000|2022-02-08 17:56:40|||||||||6
1644343010000|2022-02-08 17:56:50|1776.9|1773.9|1777.3|1774.3|1777.3|1774.3|1776.9|1773.9|33
1644343020000|2022-02-08 17:57:00|1776.9|1773.9|1776.8|1773.8|1776.9|1773.9|1776.8|1773.8|4
1644343030000|2022-02-08 17:57:10|||||||||1
1644343040000|2022-02-08 17:57:20|||||||||13
1644343050000|2022-02-08 17:57:30|||||||||1
1644343060000|2022-02-08 17:57:40|||||||||6
1644343070000|2022-02-08 17:57:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|17
1644343090000|2022-02-08 17:58:10|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|31
1644343100000|2022-02-08 17:58:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|3
1644343120000|2022-02-08 17:58:40|||||||||35
1644343130000|2022-02-08 17:58:50|||||||||26
1644343140000|2022-02-08 17:59:00|||||||||21
1644343150000|2022-02-08 17:59:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|72
1644343160000|2022-02-08 17:59:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|30
1644343170000|2022-02-08 17:59:30|1777.8|1774.8|1777.8|1774.8|1777.9|1774.9|1776.9|1773.9|390
1644343180000|2022-02-08 17:59:40|1777.9|1774.9|1777.8|1774.8|1777.9|1774.9|1777.8|1774.8|5
1644343190000|2022-02-08 17:59:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|22
1644395400000|2022-02-09 08:30:00|1778.6|1775.6|1780.6|1777.6|1782.1|1779.1|1778.6|1775.6|138
1644395410000|2022-02-09 08:30:10|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|2
1644395420000|2022-02-09 08:30:20|||||||||4
1644395440000|2022-02-09 08:30:40|1779.6|1776.6|1778.6|1775.6|1779.6|1776.6|1778.6|1775.6|8
1644395460000|2022-02-09 08:31:00|1778.5|1775.5|1775.6|1772.6|1778.5|1775.5|1775.6|1772.6|69
1644395470000|2022-02-09 08:31:10|1774.7|1771.7|1774.6|1771.6|1774.7|1771.7|1774.6|1771.6|10
1644395480000|2022-02-09 08:31:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1644395490000|2022-02-09 08:31:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1644395500000|2022-02-09 08:31:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1644395510000|2022-02-09 08:31:50|1778.1|1775.1|1777.6|1774.6|1778.1|1775.1|1777.6|1774.6|3
1644395520000|2022-02-09 08:32:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|6
1644395550000|2022-02-09 08:32:30|||||||||1
1644395560000|2022-02-09 08:32:40|1779.3|1776.3|1781.5|1778.5|1781.5|1778.5|1779.3|1776.3|21
1644395570000|2022-02-09 08:32:50|||||||||2
1644395580000|2022-02-09 08:33:00|1782.1|1779.1|1782.5|1779.5|1782.5|1779.5|1782.1|1779.1|22
1644395590000|2022-02-09 08:33:10|||||||||1
1644395610000|2022-02-09 08:33:30|1783.1|1780.1|1782.6|1779.6|1783.1|1780.1|1782.6|1779.6|26
1644395620000|2022-02-09 08:33:40|||||||||15
1644395630000|2022-02-09 08:33:50|||||||||5
1644395640000|2022-02-09 08:34:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|15
1644395650000|2022-02-09 08:34:10|||||||||106
1644395690000|2022-02-09 08:34:50|||||||||1
1644395720000|2022-02-09 08:35:20|||||||||2
1644395730000|2022-02-09 08:35:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|5
1644395760000|2022-02-09 08:36:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|11
1644395800000|2022-02-09 08:36:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1644395810000|2022-02-09 08:36:50|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|6
1644395820000|2022-02-09 08:37:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|5
1644395830000|2022-02-09 08:37:10|||||||||1
1644395870000|2022-02-09 08:37:50|||||||||2
1644395880000|2022-02-09 08:38:00|||||||||12
1644395920000|2022-02-09 08:38:40|||||||||2
1644395930000|2022-02-09 08:38:50|||||||||5
1644395950000|2022-02-09 08:39:10|||||||||1
1644395980000|2022-02-09 08:39:40|1785.7|1782.7|1786.6|1783.6|1786.7|1783.7|1785.7|1782.7|150
1644395990000|2022-02-09 08:39:50|||||||||24
1644396000000|2022-02-09 08:40:00|||||||||3
1644396010000|2022-02-09 08:40:10|||||||||10
1644396020000|2022-02-09 08:40:20|1783.1|1780.1|1783.7|1780.7|1783.7|1780.7|1782.6|1779.6|35
1644396030000|2022-02-09 08:40:30|||||||||1
1644396040000|2022-02-09 08:40:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1644396070000|2022-02-09 08:41:10|1783.7|1780.7|1783.6|1780.6|1783.7|1780.7|1783.6|1780.6|91
1644396080000|2022-02-09 08:41:20|||||||||10
1644396090000|2022-02-09 08:41:30|||||||||4
1644396110000|2022-02-09 08:41:50|1785.2|1782.2|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|161
1644396120000|2022-02-09 08:42:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|9
1644396180000|2022-02-09 08:43:00|||||||||1
1644396190000|2022-02-09 08:43:10|||||||||2
1644396230000|2022-02-09 08:43:50|||||||||1
1644396240000|2022-02-09 08:44:00|||||||||1
1644396250000|2022-02-09 08:44:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|50
1644396260000|2022-02-09 08:44:20|||||||||2
1644396270000|2022-02-09 08:44:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|3
1644396280000|2022-02-09 08:44:40|1787.2|1784.2|1786.7|1783.7|1787.2|1784.2|1786.6|1783.6|13
1644396290000|2022-02-09 08:44:50|1786.6|1783.6|1786.2|1783.2|1786.6|1783.6|1786.2|1783.2|2
1644396300000|2022-02-09 08:45:00|1786.6|1783.6|1786.7|1783.7|1786.7|1783.7|1786.6|1783.6|14
1644396310000|2022-02-09 08:45:10|1786.8|1783.8|1786.6|1783.6|1787.2|1784.2|1786.6|1783.6|6
1644396320000|2022-02-09 08:45:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|2
1644396340000|2022-02-09 08:45:40|1784.7|1781.7|1785.7|1782.7|1785.7|1782.7|1784.7|1781.7|8
1644396350000|2022-02-09 08:45:50|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|2
1644396360000|2022-02-09 08:46:00|1785.7|1782.7|1785.2|1782.2|1785.7|1782.7|1785.2|1782.2|3
1644396370000|2022-02-09 08:46:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1644396390000|2022-02-09 08:46:30|1784.7|1781.7|1784.7|1781.7|1785.2|1782.2|1784.7|1781.7|2
1644396400000|2022-02-09 08:46:40|||||||||1
1644396410000|2022-02-09 08:46:50|1784.2|1781.2|1782.7|1779.7|1784.2|1781.2|1782.7|1779.7|11
1644396420000|2022-02-09 08:47:00|||||||||10
1644396440000|2022-02-09 08:47:20|||||||||1
1644396460000|2022-02-09 08:47:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|3
1644396470000|2022-02-09 08:47:50|||||||||2
1644396480000|2022-02-09 08:48:00|1781.8|1778.8|1782.7|1779.7|1782.7|1779.7|1781.8|1778.8|11
1644396500000|2022-02-09 08:48:20|||||||||4
1644396510000|2022-02-09 08:48:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1644396530000|2022-02-09 08:48:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|6
1644396560000|2022-02-09 08:49:20|||||||||1
1644396570000|2022-02-09 08:49:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|4
1644396590000|2022-02-09 08:49:50|||||||||1
1644396600000|2022-02-09 08:50:00|1780.2|1777.2|1780.7|1777.7|1780.7|1777.7|1780.2|1777.2|7
1644396610000|2022-02-09 08:50:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1644396620000|2022-02-09 08:50:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1
1644396630000|2022-02-09 08:50:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|7
1644396650000|2022-02-09 08:50:50|1779.7|1776.7|1780.2|1777.2|1780.7|1777.7|1779.7|1776.7|25
1644396660000|2022-02-09 08:51:00|1780.7|1777.7|1781.1|1778.1|1781.1|1778.1|1780.6|1777.6|19
1644396670000|2022-02-09 08:51:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1644396680000|2022-02-09 08:51:20|1780.7|1777.7|1781.6|1778.6|1781.6|1778.6|1780.7|1777.7|4
1644396730000|2022-02-09 08:52:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|9
1644396740000|2022-02-09 08:52:20|||||||||2
1644396750000|2022-02-09 08:52:30|||||||||1
1644396770000|2022-02-09 08:52:50|||||||||2
1644396780000|2022-02-09 08:53:00|||||||||3
1644396810000|2022-02-09 08:53:30|||||||||2
1644396830000|2022-02-09 08:53:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|3
1644396850000|2022-02-09 08:54:10|1780.5|1777.5|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|13
1644396880000|2022-02-09 08:54:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1644396890000|2022-02-09 08:54:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|39
1644396900000|2022-02-09 08:55:00|||||||||1
1644396940000|2022-02-09 08:55:40|||||||||10
1644396950000|2022-02-09 08:55:50|||||||||1
1644396960000|2022-02-09 08:56:00|||||||||3
1644396970000|2022-02-09 08:56:10|||||||||18
1644397010000|2022-02-09 08:56:50|||||||||2
1644397020000|2022-02-09 08:57:00|||||||||12
1644397040000|2022-02-09 08:57:20|1778.7|1775.7|1780.1|1777.1|1780.1|1777.1|1778.7|1775.7|17
1644397050000|2022-02-09 08:57:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1644397070000|2022-02-09 08:57:50|||||||||2
1644397080000|2022-02-09 08:58:00|||||||||1
1644397090000|2022-02-09 08:58:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|3
1644397100000|2022-02-09 08:58:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1644397110000|2022-02-09 08:58:30|||||||||2
1644397130000|2022-02-09 08:58:50|||||||||1
1644397140000|2022-02-09 08:59:00|||||||||2
1644397180000|2022-02-09 08:59:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|6
1644397190000|2022-02-09 08:59:50|||||||||1
1644397200000|2022-02-09 09:00:00|||||||||2
1644397210000|2022-02-09 09:00:10|||||||||1
1644397220000|2022-02-09 09:00:20|||||||||11
1644397260000|2022-02-09 09:01:00|||||||||4
1644397300000|2022-02-09 09:01:40|||||||||2
1644397310000|2022-02-09 09:01:50|||||||||3
1644397350000|2022-02-09 09:02:30|1779.5|1776.5|1780.6|1777.6|1781|1778|1778.9|1775.9|115
1644397360000|2022-02-09 09:02:40|||||||||4
1644397370000|2022-02-09 09:02:50|||||||||1
1644397380000|2022-02-09 09:03:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|8
1644397390000|2022-02-09 09:03:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1644397400000|2022-02-09 09:03:20|1779.6|1776.6|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|14
1644397410000|2022-02-09 09:03:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1644397490000|2022-02-09 09:04:50|||||||||5
1644397500000|2022-02-09 09:05:00|1778.5|1775.5|1777.6|1774.6|1778.5|1775.5|1777.6|1774.6|6
1644397510000|2022-02-09 09:05:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|7
1644397540000|2022-02-09 09:05:40|||||||||2
1644397560000|2022-02-09 09:06:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|3
1644397580000|2022-02-09 09:06:20|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|0
1644397600000|2022-02-09 09:06:40|||||||||2
1644397610000|2022-02-09 09:06:50|||||||||2
1644397620000|2022-02-09 09:07:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|6
1644397630000|2022-02-09 09:07:10|1776.6|1773.6|1775.6|1772.6|1776.6|1773.6|1775.6|1772.6|9
1644397640000|2022-02-09 09:07:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|16
1644397650000|2022-02-09 09:07:30|1776.5|1773.5|1776.5|1773.5|1776.6|1773.6|1776.1|1773.1|13
1644397660000|2022-02-09 09:07:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1644397680000|2022-02-09 09:08:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1644397690000|2022-02-09 09:08:10|1775.5|1772.5|1774.6|1771.6|1775.5|1772.5|1773.6|1770.6|55
1644397710000|2022-02-09 09:08:30|||||||||3
1644397740000|2022-02-09 09:09:00|||||||||11
1644397750000|2022-02-09 09:09:10|||||||||1
1644397760000|2022-02-09 09:09:20|||||||||3
1644397780000|2022-02-09 09:09:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|23
1644397800000|2022-02-09 09:10:00|||||||||6
1644397810000|2022-02-09 09:10:10|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|8
1644397820000|2022-02-09 09:10:20|||||||||1
1644397840000|2022-02-09 09:10:40|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|6
1644397850000|2022-02-09 09:10:50|||||||||1
1644397860000|2022-02-09 09:11:00|1773.5|1770.5|1773.6|1770.6|1773.6|1770.6|1773.5|1770.5|4
1644397870000|2022-02-09 09:11:10|||||||||6
1644397880000|2022-02-09 09:11:20|||||||||1
1644397940000|2022-02-09 09:12:20|||||||||2
1644397960000|2022-02-09 09:12:40|||||||||1
1644397970000|2022-02-09 09:12:50|||||||||1
1644397980000|2022-02-09 09:13:00|||||||||1
1644397990000|2022-02-09 09:13:10|||||||||1
1644398030000|2022-02-09 09:13:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|9
1644398050000|2022-02-09 09:14:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1644398070000|2022-02-09 09:14:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1644398090000|2022-02-09 09:14:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1644398100000|2022-02-09 09:15:00|||||||||3
1644398110000|2022-02-09 09:15:10|||||||||5
1644398150000|2022-02-09 09:15:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|18
1644398160000|2022-02-09 09:16:00|||||||||1
1644398180000|2022-02-09 09:16:20|||||||||2
1644398190000|2022-02-09 09:16:30|||||||||24
1644398210000|2022-02-09 09:16:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|8
1644398230000|2022-02-09 09:17:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644398260000|2022-02-09 09:17:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1644398280000|2022-02-09 09:18:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644398290000|2022-02-09 09:18:10|||||||||1
1644398330000|2022-02-09 09:18:50|||||||||1
1644398340000|2022-02-09 09:19:00|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|4
1644398350000|2022-02-09 09:19:10|1775.5|1772.5|1774.6|1771.6|1775.5|1772.5|1774.6|1771.6|1
1644398360000|2022-02-09 09:19:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1
1644398370000|2022-02-09 09:19:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1644398380000|2022-02-09 09:19:40|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|20
1644398390000|2022-02-09 09:19:50|1776.1|1773.1|1775.6|1772.6|1776.1|1773.1|1775.6|1772.6|3
1644398400000|2022-02-09 09:20:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|26
1644398430000|2022-02-09 09:20:30|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|2
1644398440000|2022-02-09 09:20:40|||||||||1
1644398450000|2022-02-09 09:20:50|||||||||2
1644398460000|2022-02-09 09:21:00|||||||||1
1644398500000|2022-02-09 09:21:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1644398530000|2022-02-09 09:22:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1644398560000|2022-02-09 09:22:40|1774.1|1771.1|1774.5|1771.5|1774.5|1771.5|1774.1|1771.1|1
1644398580000|2022-02-09 09:23:00|||||||||8
1644398590000|2022-02-09 09:23:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1644398600000|2022-02-09 09:23:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|5
1644398610000|2022-02-09 09:23:30|||||||||4
1644398670000|2022-02-09 09:24:30|||||||||1
1644398690000|2022-02-09 09:24:50|||||||||2
1644398730000|2022-02-09 09:25:30|||||||||6
1644398760000|2022-02-09 09:26:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1644398790000|2022-02-09 09:26:30|||||||||3
1644398800000|2022-02-09 09:26:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1644398810000|2022-02-09 09:26:50|||||||||1
1644398820000|2022-02-09 09:27:00|||||||||1
1644398840000|2022-02-09 09:27:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1644398850000|2022-02-09 09:27:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1644398880000|2022-02-09 09:28:00|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|3
1644398890000|2022-02-09 09:28:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1644398910000|2022-02-09 09:28:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1644398950000|2022-02-09 09:29:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644398960000|2022-02-09 09:29:20|||||||||4
1644399010000|2022-02-09 09:30:10|||||||||1
1644399020000|2022-02-09 09:30:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|5
1644399030000|2022-02-09 09:30:30|||||||||101
1644399060000|2022-02-09 09:31:00|||||||||3
1644399070000|2022-02-09 09:31:10|||||||||1
1644399110000|2022-02-09 09:31:50|||||||||4
1644399120000|2022-02-09 09:32:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1644399170000|2022-02-09 09:32:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|4
1644399180000|2022-02-09 09:33:00|1775.5|1772.5|1775.6|1772.6|1775.6|1772.6|1775.5|1772.5|12
1644399190000|2022-02-09 09:33:10|||||||||2
1644399200000|2022-02-09 09:33:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644399220000|2022-02-09 09:33:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1644399250000|2022-02-09 09:34:10|1775.6|1772.6|1775.5|1772.5|1775.6|1772.6|1775.5|1772.5|8
1644399270000|2022-02-09 09:34:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|4
1644399290000|2022-02-09 09:34:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.5|1772.5|2
1644399300000|2022-02-09 09:35:00|||||||||3
1644399310000|2022-02-09 09:35:10|||||||||4
1644399320000|2022-02-09 09:35:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644399330000|2022-02-09 09:35:30|||||||||4
1644399340000|2022-02-09 09:35:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|5
1644399350000|2022-02-09 09:35:50|||||||||2
1644399370000|2022-02-09 09:36:10|1775.7|1772.7|1776.6|1773.6|1777.1|1774.1|1775.7|1772.7|5
1644399400000|2022-02-09 09:36:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1644399420000|2022-02-09 09:37:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1644399430000|2022-02-09 09:37:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1644399440000|2022-02-09 09:37:20|||||||||2
1644399460000|2022-02-09 09:37:40|||||||||1
1644399470000|2022-02-09 09:37:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1644399480000|2022-02-09 09:38:00|1777.6|1774.6|1778.1|1775.1|1778.1|1775.1|1777.6|1774.6|1
1644399490000|2022-02-09 09:38:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1644399510000|2022-02-09 09:38:30|||||||||3
1644399520000|2022-02-09 09:38:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1644399530000|2022-02-09 09:38:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1644399540000|2022-02-09 09:39:00|||||||||1
1644399550000|2022-02-09 09:39:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1644399560000|2022-02-09 09:39:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1644399580000|2022-02-09 09:39:40|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|0
1644399590000|2022-02-09 09:39:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1644399600000|2022-02-09 09:40:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1644399650000|2022-02-09 09:40:50|||||||||1
1644399670000|2022-02-09 09:41:10|||||||||8
1644399700000|2022-02-09 09:41:40|||||||||2
1644399710000|2022-02-09 09:41:50|||||||||7
1644399720000|2022-02-09 09:42:00|||||||||2
1644399730000|2022-02-09 09:42:10|||||||||1
1644399760000|2022-02-09 09:42:40|1777.1|1774.1|1777.5|1774.5|1777.5|1774.5|1777.1|1774.1|81
1644399770000|2022-02-09 09:42:50|||||||||1
1644399780000|2022-02-09 09:43:00|||||||||1
1644399830000|2022-02-09 09:43:50|||||||||3
1644399850000|2022-02-09 09:44:10|||||||||1
1644399890000|2022-02-09 09:44:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|2
1644399910000|2022-02-09 09:45:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1644399930000|2022-02-09 09:45:30|||||||||4
1644399950000|2022-02-09 09:45:50|1778.5|1775.5|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|104
1644400000000|2022-02-09 09:46:40|||||||||3
1644400020000|2022-02-09 09:47:00|||||||||2
1644400070000|2022-02-09 09:47:50|||||||||1
1644400080000|2022-02-09 09:48:00|||||||||4
1644400130000|2022-02-09 09:48:50|||||||||2
1644400160000|2022-02-09 09:49:20|||||||||2
1644400190000|2022-02-09 09:49:50|||||||||2
1644400210000|2022-02-09 09:50:10|||||||||1
1644400220000|2022-02-09 09:50:20|||||||||1
1644400240000|2022-02-09 09:50:40|||||||||4
1644400250000|2022-02-09 09:50:50|||||||||2
1644400260000|2022-02-09 09:51:00|||||||||1
1644400290000|2022-02-09 09:51:30|||||||||6
1644400300000|2022-02-09 09:51:40|||||||||1
1644400310000|2022-02-09 09:51:50|||||||||1
1644400320000|2022-02-09 09:52:00|||||||||14
1644400360000|2022-02-09 09:52:40|||||||||4
1644400370000|2022-02-09 09:52:50|||||||||1
1644400380000|2022-02-09 09:53:00|||||||||1
1644400420000|2022-02-09 09:53:40|||||||||2
1644400430000|2022-02-09 09:53:50|||||||||3
1644400450000|2022-02-09 09:54:10|||||||||4
1644400460000|2022-02-09 09:54:20|||||||||1
1644400490000|2022-02-09 09:54:50|||||||||4
1644400500000|2022-02-09 09:55:00|||||||||1
1644400520000|2022-02-09 09:55:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1644400580000|2022-02-09 09:56:20|||||||||1
1644400600000|2022-02-09 09:56:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|9
1644400620000|2022-02-09 09:57:00|1779.5|1776.5|1778.6|1775.6|1779.5|1776.5|1778.6|1775.6|2
1644400630000|2022-02-09 09:57:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644400650000|2022-02-09 09:57:30|||||||||3
1644400680000|2022-02-09 09:58:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1644400730000|2022-02-09 09:58:50|||||||||2
1644400740000|2022-02-09 09:59:00|1778.1|1775.1|1777.5|1774.5|1778.1|1775.1|1777.5|1774.5|6
1644400750000|2022-02-09 09:59:10|||||||||8
1644400790000|2022-02-09 09:59:50|||||||||1
1644400800000|2022-02-09 10:00:00|||||||||1
1644400810000|2022-02-09 10:00:10|||||||||2
1644400820000|2022-02-09 10:00:20|||||||||1
1644400830000|2022-02-09 10:00:30|||||||||6
1644400860000|2022-02-09 10:01:00|||||||||5
1644400880000|2022-02-09 10:01:20|1778.1|1775.1|1778.5|1775.5|1778.5|1775.5|1778.1|1775.1|4
1644400970000|2022-02-09 10:02:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1644400980000|2022-02-09 10:03:00|1778.5|1775.5|1778.5|1775.5|1778.6|1775.6|1778.5|1775.5|3
1644401030000|2022-02-09 10:03:50|||||||||6
1644401040000|2022-02-09 10:04:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1644401050000|2022-02-09 10:04:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644401060000|2022-02-09 10:04:20|||||||||2
1644401080000|2022-02-09 10:04:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1644401090000|2022-02-09 10:04:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1644401110000|2022-02-09 10:05:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1644401130000|2022-02-09 10:05:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1644401140000|2022-02-09 10:05:40|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|12
1644401160000|2022-02-09 10:06:00|1780.1|1777.1|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|2
1644401190000|2022-02-09 10:06:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1644401200000|2022-02-09 10:06:40|||||||||1
1644401280000|2022-02-09 10:08:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1644401300000|2022-02-09 10:08:20|||||||||3
1644401310000|2022-02-09 10:08:30|||||||||2
1644401370000|2022-02-09 10:09:30|||||||||12
1644401390000|2022-02-09 10:09:50|1780.1|1777.1|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|5
1644401420000|2022-02-09 10:10:20|||||||||2
1644401430000|2022-02-09 10:10:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644401450000|2022-02-09 10:10:50|1779.6|1776.6|1780.1|1777.1|1780.1|1777.1|1779.6|1776.6|2
1644401460000|2022-02-09 10:11:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1644401470000|2022-02-09 10:11:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|2
1644401480000|2022-02-09 10:11:20|1780.5|1777.5|1780.5|1777.5|1780.6|1777.6|1780.5|1777.5|1
1644401490000|2022-02-09 10:11:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|8
1644401560000|2022-02-09 10:12:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1644401570000|2022-02-09 10:12:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|6
1644401630000|2022-02-09 10:13:50|||||||||3
1644401640000|2022-02-09 10:14:00|||||||||4
1644401700000|2022-02-09 10:15:00|||||||||8
1644401720000|2022-02-09 10:15:20|||||||||10
1644401740000|2022-02-09 10:15:40|||||||||2
1644401760000|2022-02-09 10:16:00|||||||||4
1644401770000|2022-02-09 10:16:10|||||||||4
1644401790000|2022-02-09 10:16:30|||||||||2
1644401800000|2022-02-09 10:16:40|||||||||1
1644401810000|2022-02-09 10:16:50|||||||||2
1644401870000|2022-02-09 10:17:50|||||||||5
1644401920000|2022-02-09 10:18:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|118
1644401930000|2022-02-09 10:18:50|1781.5|1778.5|1781.1|1778.1|1781.6|1778.6|1780.6|1777.6|36
1644401960000|2022-02-09 10:19:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1644401970000|2022-02-09 10:19:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|14
1644401980000|2022-02-09 10:19:40|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1644402010000|2022-02-09 10:20:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1644402020000|2022-02-09 10:20:20|||||||||2
1644402030000|2022-02-09 10:20:30|||||||||1
1644402070000|2022-02-09 10:21:10|||||||||2
1644402120000|2022-02-09 10:22:00|||||||||1
1644402140000|2022-02-09 10:22:20|||||||||7
1644402150000|2022-02-09 10:22:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|429
1644402160000|2022-02-09 10:22:40|1781.2|1778.2|1781.6|1778.6|1781.6|1778.6|1781.2|1778.2|1
1644402180000|2022-02-09 10:23:00|||||||||2
1644402190000|2022-02-09 10:23:10|||||||||2
1644402240000|2022-02-09 10:24:00|||||||||1
1644402250000|2022-02-09 10:24:10|||||||||1
1644402300000|2022-02-09 10:25:00|||||||||2
1644402360000|2022-02-09 10:26:00|||||||||2
1644402440000|2022-02-09 10:27:20|||||||||1
1644402460000|2022-02-09 10:27:40|||||||||2
1644402520000|2022-02-09 10:28:40|||||||||1
1644402580000|2022-02-09 10:29:40|||||||||3
1644402590000|2022-02-09 10:29:50|||||||||3
1644402630000|2022-02-09 10:30:30|||||||||3
1644402670000|2022-02-09 10:31:10|||||||||2
1644402690000|2022-02-09 10:31:30|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|2
1644402700000|2022-02-09 10:31:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|240
1644402710000|2022-02-09 10:31:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1644402730000|2022-02-09 10:32:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|3
1644402760000|2022-02-09 10:32:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|13
1644402770000|2022-02-09 10:32:50|1784.5|1781.5|1784.6|1781.6|1784.6|1781.6|1783.6|1780.6|135
1644402780000|2022-02-09 10:33:00|||||||||1
1644402790000|2022-02-09 10:33:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|21
1644402810000|2022-02-09 10:33:30|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1644402830000|2022-02-09 10:33:50|1783.7|1780.7|1783.6|1780.6|1783.7|1780.7|1783.6|1780.6|4
1644402840000|2022-02-09 10:34:00|1784.6|1781.6|1783.7|1780.7|1784.6|1781.6|1783.7|1780.7|10
1644402850000|2022-02-09 10:34:10|1783.6|1780.6|1782.7|1779.7|1783.6|1780.6|1782.7|1779.7|0
1644402870000|2022-02-09 10:34:30|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|4
1644402880000|2022-02-09 10:34:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|2
1644402900000|2022-02-09 10:35:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1644402930000|2022-02-09 10:35:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|208
1644402940000|2022-02-09 10:35:40|1783.8|1780.8|1783.8|1780.8|1784.3|1781.3|1783.8|1780.8|672
1644402950000|2022-02-09 10:35:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1644402960000|2022-02-09 10:36:00|1784.8|1781.8|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|8
1644402970000|2022-02-09 10:36:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|53
1644402980000|2022-02-09 10:36:20|||||||||15
1644403010000|2022-02-09 10:36:50|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|4
1644403020000|2022-02-09 10:37:00|1784.7|1781.7|1784.3|1781.3|1784.7|1781.7|1784.3|1781.3|1
1644403060000|2022-02-09 10:37:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1644403100000|2022-02-09 10:38:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|3
1644403110000|2022-02-09 10:38:30|||||||||2
1644403120000|2022-02-09 10:38:40|||||||||5
1644403130000|2022-02-09 10:38:50|1784.7|1781.7|1785.7|1782.7|1785.7|1782.7|1784.7|1781.7|174
1644403140000|2022-02-09 10:39:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|6
1644403150000|2022-02-09 10:39:10|1785.2|1782.2|1784.8|1781.8|1785.2|1782.2|1784.8|1781.8|0
1644403170000|2022-02-09 10:39:30|1784.7|1781.7|1784.8|1781.8|1784.8|1781.8|1784.7|1781.7|3
1644403180000|2022-02-09 10:39:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1644403190000|2022-02-09 10:39:50|1784.8|1781.8|1784.7|1781.7|1784.8|1781.8|1784.7|1781.7|1
1644403200000|2022-02-09 10:40:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1644403210000|2022-02-09 10:40:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1644403220000|2022-02-09 10:40:20|||||||||2
1644403340000|2022-02-09 10:42:20|||||||||3
1644403350000|2022-02-09 10:42:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|20
1644403370000|2022-02-09 10:42:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|31
1644403380000|2022-02-09 10:43:00|||||||||4
1644403390000|2022-02-09 10:43:10|1785.8|1782.8|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|53
1644403410000|2022-02-09 10:43:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|100
1644403460000|2022-02-09 10:44:20|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|4
1644403470000|2022-02-09 10:44:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1644403510000|2022-02-09 10:45:10|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|8
1644403540000|2022-02-09 10:45:40|||||||||10
1644403590000|2022-02-09 10:46:30|||||||||1
1644403600000|2022-02-09 10:46:40|1786.7|1783.7|1786.8|1783.8|1787.3|1784.3|1786.7|1783.7|220
1644403610000|2022-02-09 10:46:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1644403620000|2022-02-09 10:47:00|||||||||1
1644403630000|2022-02-09 10:47:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|200
1644403640000|2022-02-09 10:47:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1
1644403650000|2022-02-09 10:47:30|||||||||2
1644403660000|2022-02-09 10:47:40|1786.8|1783.8|1787.7|1784.7|1787.7|1784.7|1786.8|1783.8|248
1644403680000|2022-02-09 10:48:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1644403740000|2022-02-09 10:49:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1644403750000|2022-02-09 10:49:10|1786.8|1783.8|1786.7|1783.7|1786.8|1783.8|1786.7|1783.7|15
1644403770000|2022-02-09 10:49:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1644403780000|2022-02-09 10:49:40|||||||||2
1644403850000|2022-02-09 10:50:50|||||||||1
1644403890000|2022-02-09 10:51:30|||||||||4
1644403910000|2022-02-09 10:51:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1644403920000|2022-02-09 10:52:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|35
1644403930000|2022-02-09 10:52:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1644403950000|2022-02-09 10:52:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1644403960000|2022-02-09 10:52:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1644403980000|2022-02-09 10:53:00|||||||||3
1644404010000|2022-02-09 10:53:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|0
1644404020000|2022-02-09 10:53:40|||||||||1
1644404030000|2022-02-09 10:53:50|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1
1644404040000|2022-02-09 10:54:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|6
1644404090000|2022-02-09 10:54:50|||||||||1
1644404100000|2022-02-09 10:55:00|||||||||18
1644404110000|2022-02-09 10:55:10|1785.7|1782.7|1785.7|1782.7|1785.8|1782.8|1785.7|1782.7|8
1644404120000|2022-02-09 10:55:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1644404210000|2022-02-09 10:56:50|||||||||4
1644404270000|2022-02-09 10:57:50|||||||||1
1644404290000|2022-02-09 10:58:10|||||||||1
1644404320000|2022-02-09 10:58:40|||||||||2
1644404330000|2022-02-09 10:58:50|||||||||1
1644404390000|2022-02-09 10:59:50|||||||||5
1644404420000|2022-02-09 11:00:20|||||||||1
1644404430000|2022-02-09 11:00:30|||||||||2
1644404450000|2022-02-09 11:00:50|||||||||1
1644404460000|2022-02-09 11:01:00|||||||||1
1644404510000|2022-02-09 11:01:50|||||||||1
1644404550000|2022-02-09 11:02:30|||||||||2
1644404570000|2022-02-09 11:02:50|||||||||14
1644404590000|2022-02-09 11:03:10|||||||||10
1644404630000|2022-02-09 11:03:50|||||||||1
1644404650000|2022-02-09 11:04:10|||||||||2
1644404690000|2022-02-09 11:04:50|||||||||1
1644404750000|2022-02-09 11:05:50|||||||||2
1644404770000|2022-02-09 11:06:10|1785.7|1782.7|1785.3|1782.3|1785.7|1782.7|1785.3|1782.3|3
1644404800000|2022-02-09 11:06:40|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|4
1644404860000|2022-02-09 11:07:40|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|13
1644404900000|2022-02-09 11:08:20|||||||||1
1644404910000|2022-02-09 11:08:30|||||||||2
1644404920000|2022-02-09 11:08:40|||||||||4
1644404940000|2022-02-09 11:09:00|||||||||1
1644404990000|2022-02-09 11:09:50|||||||||1
1644405050000|2022-02-09 11:10:50|||||||||1
1644405060000|2022-02-09 11:11:00|||||||||2
1644405080000|2022-02-09 11:11:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|42
1644405120000|2022-02-09 11:12:00|||||||||1
1644405170000|2022-02-09 11:12:50|||||||||1
1644405200000|2022-02-09 11:13:20|||||||||2
1644405220000|2022-02-09 11:13:40|||||||||3
1644405230000|2022-02-09 11:13:50|||||||||1
1644405240000|2022-02-09 11:14:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|122
1644405250000|2022-02-09 11:14:10|||||||||5
1644405270000|2022-02-09 11:14:30|1785.3|1782.3|1784.8|1781.8|1785.7|1782.7|1784.8|1781.8|5
1644405300000|2022-02-09 11:15:00|||||||||1
1644405310000|2022-02-09 11:15:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|11
1644405330000|2022-02-09 11:15:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|5
1644405340000|2022-02-09 11:15:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1644405380000|2022-02-09 11:16:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1644405390000|2022-02-09 11:16:30|||||||||3
1644405420000|2022-02-09 11:17:00|||||||||2
1644405460000|2022-02-09 11:17:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|209
1644405470000|2022-02-09 11:17:50|||||||||6
1644405480000|2022-02-09 11:18:00|1785.7|1782.7|1785.8|1782.8|1785.8|1782.8|1785.7|1782.7|6
1644405490000|2022-02-09 11:18:10|||||||||3
1644405530000|2022-02-09 11:18:50|||||||||2
1644405560000|2022-02-09 11:19:20|1786.9|1783.9|1787.4|1784.4|1787.8|1784.8|1786.8|1783.8|487
1644405580000|2022-02-09 11:19:40|||||||||2
1644405600000|2022-02-09 11:20:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|15
1644405630000|2022-02-09 11:20:30|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|7
1644405650000|2022-02-09 11:20:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|3
1644405660000|2022-02-09 11:21:00|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.8|1783.8|2
1644405670000|2022-02-09 11:21:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|5
1644405680000|2022-02-09 11:21:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1644405690000|2022-02-09 11:21:30|1787.9|1784.9|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|9
1644405700000|2022-02-09 11:21:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1644405720000|2022-02-09 11:22:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1644405730000|2022-02-09 11:22:10|1787.4|1784.4|1787.8|1784.8|1787.9|1784.9|1787.4|1784.4|24
1644405750000|2022-02-09 11:22:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|3
1644405780000|2022-02-09 11:23:00|||||||||1
1644405800000|2022-02-09 11:23:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|11
1644405810000|2022-02-09 11:23:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1644405830000|2022-02-09 11:23:50|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|9
1644405860000|2022-02-09 11:24:20|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|3
1644405870000|2022-02-09 11:24:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1644405880000|2022-02-09 11:24:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1644405890000|2022-02-09 11:24:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1644405910000|2022-02-09 11:25:10|1786.8|1783.8|1786.9|1783.9|1786.9|1783.9|1786.8|1783.8|3
1644405940000|2022-02-09 11:25:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1644405950000|2022-02-09 11:25:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1644405960000|2022-02-09 11:26:00|||||||||2
1644405970000|2022-02-09 11:26:10|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1644406000000|2022-02-09 11:26:40|||||||||1
1644406010000|2022-02-09 11:26:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|2
1644406030000|2022-02-09 11:27:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1644406040000|2022-02-09 11:27:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|10
1644406070000|2022-02-09 11:27:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|51
1644406110000|2022-02-09 11:28:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1644406130000|2022-02-09 11:28:50|1787|1784|1787.9|1784.9|1787.9|1784.9|1787|1784|22
1644406140000|2022-02-09 11:29:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644406150000|2022-02-09 11:29:10|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|18
1644406170000|2022-02-09 11:29:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1644406180000|2022-02-09 11:29:40|||||||||2
1644406190000|2022-02-09 11:29:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|21
1644406200000|2022-02-09 11:30:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1644406210000|2022-02-09 11:30:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644406230000|2022-02-09 11:30:30|1787.9|1784.9|1789|1786|1789|1786|1787.9|1784.9|1193
1644406250000|2022-02-09 11:30:50|||||||||1
1644406260000|2022-02-09 11:31:00|||||||||1
1644406280000|2022-02-09 11:31:20|||||||||2
1644406290000|2022-02-09 11:31:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1644406300000|2022-02-09 11:31:40|1789|1786|1789|1786|1789|1786|1789|1786|13
1644406320000|2022-02-09 11:32:00|||||||||9
1644406350000|2022-02-09 11:32:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1644406360000|2022-02-09 11:32:40|1789|1786|1789|1786|1789|1786|1789|1786|1
1644406370000|2022-02-09 11:32:50|||||||||3
1644406380000|2022-02-09 11:33:00|1788.9|1785.9|1788|1785|1789|1786|1788|1785|58
1644406390000|2022-02-09 11:33:10|1789|1786|1789|1786|1789|1786|1789|1786|1
1644406400000|2022-02-09 11:33:20|1790|1787|1790|1787|1790|1787|1790|1787|213
1644406410000|2022-02-09 11:33:30|||||||||25
1644406440000|2022-02-09 11:34:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|20
1644406450000|2022-02-09 11:34:10|1791|1788|1791|1788|1791|1788|1791|1788|7
1644406470000|2022-02-09 11:34:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644406480000|2022-02-09 11:34:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1644406520000|2022-02-09 11:35:20|1790|1787|1790|1787|1790|1787|1790|1787|12
1644406530000|2022-02-09 11:35:30|1789.6|1786.6|1790.1|1787.1|1790.1|1787.1|1789.6|1786.6|21
1644406560000|2022-02-09 11:36:00|||||||||3
1644406570000|2022-02-09 11:36:10|||||||||2
1644406590000|2022-02-09 11:36:30|||||||||10
1644406600000|2022-02-09 11:36:40|1790|1787|1790.1|1787.1|1790.1|1787.1|1790|1787|7
1644406610000|2022-02-09 11:36:50|||||||||1
1644406620000|2022-02-09 11:37:00|||||||||2
1644406630000|2022-02-09 11:37:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|497
1644406640000|2022-02-09 11:37:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1644406650000|2022-02-09 11:37:30|||||||||15
1644406660000|2022-02-09 11:37:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|34
1644406670000|2022-02-09 11:37:50|||||||||2
1644406680000|2022-02-09 11:38:00|||||||||2
1644406690000|2022-02-09 11:38:10|||||||||2
1644406700000|2022-02-09 11:38:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|5
1644406710000|2022-02-09 11:38:30|||||||||1
1644406720000|2022-02-09 11:38:40|||||||||2
1644406730000|2022-02-09 11:38:50|1789.8|1786.8|1790.2|1787.2|1790.7|1787.7|1789.8|1786.8|135
1644406740000|2022-02-09 11:39:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|5
1644406750000|2022-02-09 11:39:10|||||||||8
1644406760000|2022-02-09 11:39:20|||||||||3
1644406770000|2022-02-09 11:39:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|28
1644406780000|2022-02-09 11:39:40|||||||||1
1644406800000|2022-02-09 11:40:00|||||||||13
1644406810000|2022-02-09 11:40:10|||||||||2
1644406820000|2022-02-09 11:40:20|||||||||1
1644406830000|2022-02-09 11:40:30|||||||||5
1644406840000|2022-02-09 11:40:40|||||||||18
1644406850000|2022-02-09 11:40:50|||||||||1
1644406870000|2022-02-09 11:41:10|||||||||1
1644406880000|2022-02-09 11:41:20|||||||||1
1644406890000|2022-02-09 11:41:30|||||||||1
1644406900000|2022-02-09 11:41:40|||||||||3
1644406910000|2022-02-09 11:41:50|||||||||1
1644406920000|2022-02-09 11:42:00|||||||||29
1644406940000|2022-02-09 11:42:20|||||||||2
1644406960000|2022-02-09 11:42:40|||||||||1
1644406970000|2022-02-09 11:42:50|||||||||35
1644406980000|2022-02-09 11:43:00|||||||||2
1644406990000|2022-02-09 11:43:10|||||||||1
1644407000000|2022-02-09 11:43:20|||||||||1
1644407010000|2022-02-09 11:43:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|2
1644407030000|2022-02-09 11:43:50|||||||||1
1644407040000|2022-02-09 11:44:00|1792.7|1789.7|1793.2|1790.2|1793.2|1790.2|1792.7|1789.7|109
1644407060000|2022-02-09 11:44:20|||||||||66
1644407070000|2022-02-09 11:44:30|||||||||2
1644407080000|2022-02-09 11:44:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1
1644407090000|2022-02-09 11:44:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1644407110000|2022-02-09 11:45:10|||||||||11
1644407130000|2022-02-09 11:45:30|||||||||55
1644407150000|2022-02-09 11:45:50|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|15
1644407160000|2022-02-09 11:46:00|1794.2|1791.2|1793.8|1790.8|1794.2|1791.2|1793.8|1790.8|2
1644407190000|2022-02-09 11:46:30|1793.3|1790.3|1794.2|1791.2|1794.2|1791.2|1793.3|1790.3|20
1644407200000|2022-02-09 11:46:40|1793.8|1790.8|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|33
1644407210000|2022-02-09 11:46:50|||||||||65
1644407240000|2022-02-09 11:47:20|1793.4|1790.4|1795.3|1792.3|1795.3|1792.3|1793.4|1790.4|55
1644407250000|2022-02-09 11:47:30|1794.9|1791.9|1794.9|1791.9|1795.3|1792.3|1794.8|1791.8|22
1644407260000|2022-02-09 11:47:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1
1644407270000|2022-02-09 11:47:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|410
1644407280000|2022-02-09 11:48:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|59
1644407290000|2022-02-09 11:48:10|1795.3|1792.3|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|12
1644407300000|2022-02-09 11:48:20|1794.9|1791.9|1795.4|1792.4|1795.4|1792.4|1794.9|1791.9|22
1644407310000|2022-02-09 11:48:30|||||||||5
1644407330000|2022-02-09 11:48:50|||||||||2
1644407350000|2022-02-09 11:49:10|1795.3|1792.3|1795.3|1792.3|1795.4|1792.4|1795.3|1792.3|45
1644407360000|2022-02-09 11:49:20|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1644407370000|2022-02-09 11:49:30|||||||||5
1644407380000|2022-02-09 11:49:40|1794.4|1791.4|1793.9|1790.9|1794.9|1791.9|1793.9|1790.9|69
1644407390000|2022-02-09 11:49:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|24
1644407400000|2022-02-09 11:50:00|||||||||1
1644407410000|2022-02-09 11:50:10|||||||||5
1644407430000|2022-02-09 11:50:30|||||||||5
1644407440000|2022-02-09 11:50:40|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|19
1644407450000|2022-02-09 11:50:50|||||||||3
1644407460000|2022-02-09 11:51:00|||||||||76
1644407470000|2022-02-09 11:51:10|||||||||1
1644407490000|2022-02-09 11:51:30|||||||||7
1644407500000|2022-02-09 11:51:40|||||||||22
1644407520000|2022-02-09 11:52:00|||||||||1
1644407530000|2022-02-09 11:52:10|||||||||1
1644407550000|2022-02-09 11:52:30|||||||||7
1644407560000|2022-02-09 11:52:40|||||||||5
1644407570000|2022-02-09 11:52:50|||||||||1
1644407580000|2022-02-09 11:53:00|||||||||6
1644407590000|2022-02-09 11:53:10|1796.2|1793.2|1795.3|1792.3|1796.3|1793.3|1795.3|1792.3|81
1644407620000|2022-02-09 11:53:40|1795.4|1792.4|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|7
1644407630000|2022-02-09 11:53:50|1795.8|1792.8|1796.3|1793.3|1796.3|1793.3|1795.8|1792.8|3
1644407650000|2022-02-09 11:54:10|||||||||5
1644407660000|2022-02-09 11:54:20|||||||||2
1644407680000|2022-02-09 11:54:40|||||||||5
1644407690000|2022-02-09 11:54:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|161
1644407700000|2022-02-09 11:55:00|||||||||8
1644407720000|2022-02-09 11:55:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|10
1644407730000|2022-02-09 11:55:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1644407740000|2022-02-09 11:55:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1644407750000|2022-02-09 11:55:50|||||||||1
1644407760000|2022-02-09 11:56:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|12
1644407790000|2022-02-09 11:56:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1644407800000|2022-02-09 11:56:40|||||||||2
1644407810000|2022-02-09 11:56:50|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|21
1644407820000|2022-02-09 11:57:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|11
1644407830000|2022-02-09 11:57:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1644407860000|2022-02-09 11:57:40|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|0
1644407870000|2022-02-09 11:57:50|||||||||1
1644407880000|2022-02-09 11:58:00|||||||||1
1644407890000|2022-02-09 11:58:10|||||||||95
1644407900000|2022-02-09 11:58:20|||||||||9
1644407910000|2022-02-09 11:58:30|1794.2|1791.2|1794.7|1791.7|1794.7|1791.7|1794.2|1791.2|3
1644407920000|2022-02-09 11:58:40|1795.1|1792.1|1794.7|1791.7|1795.1|1792.1|1794.7|1791.7|2
1644407940000|2022-02-09 11:59:00|||||||||1
1644407950000|2022-02-09 11:59:10|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|26
1644407960000|2022-02-09 11:59:20|||||||||18
1644407970000|2022-02-09 11:59:30|||||||||10
1644407980000|2022-02-09 11:59:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|130
1644407990000|2022-02-09 11:59:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|30
1644408000000|2022-02-09 12:00:00|1797.4|1794.4|1797.9|1794.9|1797.9|1794.9|1797.4|1794.4|14
1644408010000|2022-02-09 12:00:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1644408020000|2022-02-09 12:00:20|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|15
1644408030000|2022-02-09 12:00:30|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|28
1644408040000|2022-02-09 12:00:40|1798.3|1795.3|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|131
1644408050000|2022-02-09 12:00:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|9
1644408070000|2022-02-09 12:01:10|||||||||1
1644408080000|2022-02-09 12:01:20|1798.9|1795.9|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|12
1644408090000|2022-02-09 12:01:30|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|12
1644408100000|2022-02-09 12:01:40|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.4|1795.4|18
1644408150000|2022-02-09 12:02:30|1798.4|1795.4|1797.4|1794.4|1798.4|1795.4|1797.3|1794.3|75
1644408160000|2022-02-09 12:02:40|1797.9|1794.9|1798.3|1795.3|1798.9|1795.9|1797.9|1794.9|37
1644408170000|2022-02-09 12:02:50|1798.4|1795.4|1798.9|1795.9|1798.9|1795.9|1798.3|1795.3|69
1644408180000|2022-02-09 12:03:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1644408190000|2022-02-09 12:03:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|5
1644408200000|2022-02-09 12:03:20|||||||||2
1644408210000|2022-02-09 12:03:30|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|21
1644408220000|2022-02-09 12:03:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1644408250000|2022-02-09 12:04:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|19
1644408260000|2022-02-09 12:04:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|12
1644408270000|2022-02-09 12:04:30|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|110
1644408290000|2022-02-09 12:04:50|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|22
1644408320000|2022-02-09 12:05:20|||||||||11
1644408350000|2022-02-09 12:05:50|||||||||1
1644408360000|2022-02-09 12:06:00|||||||||17
1644408370000|2022-02-09 12:06:10|||||||||2
1644408380000|2022-02-09 12:06:20|||||||||1
1644408390000|2022-02-09 12:06:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|30
1644408400000|2022-02-09 12:06:40|||||||||9
1644408410000|2022-02-09 12:06:50|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|5
1644408420000|2022-02-09 12:07:00|||||||||4
1644408430000|2022-02-09 12:07:10|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|2
1644408440000|2022-02-09 12:07:20|||||||||6
1644408450000|2022-02-09 12:07:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|21
1644408460000|2022-02-09 12:07:40|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|57
1644408480000|2022-02-09 12:08:00|||||||||4
1644408490000|2022-02-09 12:08:10|||||||||3
1644408500000|2022-02-09 12:08:20|||||||||5
1644408510000|2022-02-09 12:08:30|1799.2|1796.2|1799.3|1796.3|1799.3|1796.3|1799.2|1796.2|9
1644408520000|2022-02-09 12:08:40|||||||||3
1644408530000|2022-02-09 12:08:50|1799.2|1796.2|1799.2|1796.2|1799.3|1796.3|1799.2|1796.2|7
1644408540000|2022-02-09 12:09:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|2
1644408550000|2022-02-09 12:09:10|||||||||4
1644408560000|2022-02-09 12:09:20|||||||||2
1644408570000|2022-02-09 12:09:30|||||||||1
1644408580000|2022-02-09 12:09:40|||||||||4
1644408590000|2022-02-09 12:09:50|||||||||7
1644408600000|2022-02-09 12:10:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|29
1644408610000|2022-02-09 12:10:10|||||||||9
1644408620000|2022-02-09 12:10:20|||||||||3
1644408630000|2022-02-09 12:10:30|||||||||4
1644408640000|2022-02-09 12:10:40|||||||||4
1644408650000|2022-02-09 12:10:50|||||||||2
1644408660000|2022-02-09 12:11:00|1797.4|1794.4|1798.3|1795.3|1798.3|1795.3|1797.4|1794.4|9
1644408670000|2022-02-09 12:11:10|||||||||4
1644408680000|2022-02-09 12:11:20|||||||||3
1644408690000|2022-02-09 12:11:30|||||||||3
1644408700000|2022-02-09 12:11:40|||||||||2
1644408710000|2022-02-09 12:11:50|||||||||8
1644408720000|2022-02-09 12:12:00|||||||||4
1644408730000|2022-02-09 12:12:10|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|2
1644408750000|2022-02-09 12:12:30|||||||||3
1644408760000|2022-02-09 12:12:40|||||||||6
1644408770000|2022-02-09 12:12:50|||||||||4
1644408780000|2022-02-09 12:13:00|1798.3|1795.3|1798.8|1795.8|1798.8|1795.8|1798.3|1795.3|391
1644408800000|2022-02-09 12:13:20|||||||||5
1644408840000|2022-02-09 12:14:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1644408850000|2022-02-09 12:14:10|||||||||2
1644408870000|2022-02-09 12:14:30|1797.3|1794.3|1797.4|1794.4|1797.4|1794.4|1797.3|1794.3|59
1644408880000|2022-02-09 12:14:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|25
1644408890000|2022-02-09 12:14:50|||||||||27
1644408900000|2022-02-09 12:15:00|||||||||24
1644408910000|2022-02-09 12:15:10|||||||||2
1644408920000|2022-02-09 12:15:20|||||||||3
1644408930000|2022-02-09 12:15:30|||||||||3
1644408940000|2022-02-09 12:15:40|||||||||23
1644408950000|2022-02-09 12:15:50|||||||||7
1644408960000|2022-02-09 12:16:00|||||||||3
1644408970000|2022-02-09 12:16:10|||||||||23
1644408980000|2022-02-09 12:16:20|||||||||4
1644408990000|2022-02-09 12:16:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1797.2|1794.2|172
1644409000000|2022-02-09 12:16:40|1797.3|1794.3|1797.2|1794.2|1797.3|1794.3|1797.2|1794.2|34
1644409010000|2022-02-09 12:16:50|||||||||5
1644409020000|2022-02-09 12:17:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|9
1644409030000|2022-02-09 12:17:10|1797.8|1794.8|1797.3|1794.3|1797.8|1794.8|1797.3|1794.3|6
1644409040000|2022-02-09 12:17:20|||||||||3
1644409050000|2022-02-09 12:17:30|||||||||4
1644409060000|2022-02-09 12:17:40|1797.2|1794.2|1796.8|1793.8|1797.2|1794.2|1796.8|1793.8|8
1644409070000|2022-02-09 12:17:50|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|29
1644409080000|2022-02-09 12:18:00|1796.8|1793.8|1797.3|1794.3|1797.3|1794.3|1796.8|1793.8|8
1644409090000|2022-02-09 12:18:10|1797.2|1794.2|1796.8|1793.8|1797.2|1794.2|1796.8|1793.8|18
1644409100000|2022-02-09 12:18:20|||||||||3
1644409110000|2022-02-09 12:18:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|9
1644409120000|2022-02-09 12:18:40|1796.8|1793.8|1797.2|1794.2|1797.2|1794.2|1796.8|1793.8|38
1644409130000|2022-02-09 12:18:50|1796.8|1793.8|1795.8|1792.8|1796.8|1793.8|1795.8|1792.8|31
1644409140000|2022-02-09 12:19:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|3
1644409150000|2022-02-09 12:19:10|||||||||3
1644409160000|2022-02-09 12:19:20|1795.3|1792.3|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|13
1644409170000|2022-02-09 12:19:30|1795.8|1792.8|1795.2|1792.2|1795.8|1792.8|1795.2|1792.2|139
1644409180000|2022-02-09 12:19:40|1795.7|1792.7|1795.2|1792.2|1795.7|1792.7|1795.2|1792.2|11
1644409190000|2022-02-09 12:19:50|||||||||5
1644409200000|2022-02-09 12:20:00|1795.1|1792.1|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|22
1644409210000|2022-02-09 12:20:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1644409220000|2022-02-09 12:20:20|||||||||1
1644409230000|2022-02-09 12:20:30|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1644409240000|2022-02-09 12:20:40|||||||||1
1644409260000|2022-02-09 12:21:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|27
1644409270000|2022-02-09 12:21:10|1796.1|1793.1|1796.2|1793.2|1796.2|1793.2|1796.1|1793.1|20
1644409290000|2022-02-09 12:21:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1
1644409300000|2022-02-09 12:21:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|2
1644409310000|2022-02-09 12:21:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|26
1644409320000|2022-02-09 12:22:00|||||||||1
1644409330000|2022-02-09 12:22:10|||||||||3
1644409340000|2022-02-09 12:22:20|||||||||10
1644409350000|2022-02-09 12:22:30|1796.1|1793.1|1796.2|1793.2|1796.2|1793.2|1796.1|1793.1|25
1644409360000|2022-02-09 12:22:40|||||||||7
1644409370000|2022-02-09 12:22:50|||||||||3
1644409380000|2022-02-09 12:23:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|11
1644409390000|2022-02-09 12:23:10|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|4
1644409400000|2022-02-09 12:23:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|6
1644409410000|2022-02-09 12:23:30|1795.7|1792.7|1796.2|1793.2|1796.2|1793.2|1795.7|1792.7|16
1644409420000|2022-02-09 12:23:40|||||||||3
1644409430000|2022-02-09 12:23:50|||||||||6
1644409440000|2022-02-09 12:24:00|||||||||3
1644409450000|2022-02-09 12:24:10|||||||||3
1644409460000|2022-02-09 12:24:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|8
1644409470000|2022-02-09 12:24:30|||||||||6
1644409480000|2022-02-09 12:24:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|7
1644409490000|2022-02-09 12:24:50|||||||||6
1644409500000|2022-02-09 12:25:00|||||||||5
1644409510000|2022-02-09 12:25:10|||||||||2
1644409520000|2022-02-09 12:25:20|||||||||4
1644409530000|2022-02-09 12:25:30|||||||||3
1644409540000|2022-02-09 12:25:40|||||||||4
1644409550000|2022-02-09 12:25:50|||||||||4
1644409560000|2022-02-09 12:26:00|||||||||7
1644409570000|2022-02-09 12:26:10|||||||||4
1644409580000|2022-02-09 12:26:20|||||||||2
1644409590000|2022-02-09 12:26:30|||||||||8
1644409600000|2022-02-09 12:26:40|||||||||11
1644409610000|2022-02-09 12:26:50|||||||||13
1644409620000|2022-02-09 12:27:00|||||||||2
1644409630000|2022-02-09 12:27:10|||||||||5
1644409640000|2022-02-09 12:27:20|||||||||3
1644409650000|2022-02-09 12:27:30|||||||||4
1644409660000|2022-02-09 12:27:40|||||||||4
1644409670000|2022-02-09 12:27:50|||||||||4
1644409680000|2022-02-09 12:28:00|||||||||4
1644409690000|2022-02-09 12:28:10|||||||||5
1644409700000|2022-02-09 12:28:20|||||||||3
1644409710000|2022-02-09 12:28:30|||||||||7
1644409720000|2022-02-09 12:28:40|||||||||5
1644409730000|2022-02-09 12:28:50|||||||||3
1644409740000|2022-02-09 12:29:00|||||||||3
1644409750000|2022-02-09 12:29:10|||||||||6
1644409760000|2022-02-09 12:29:20|||||||||5
1644409770000|2022-02-09 12:29:30|1795.7|1792.7|1795.8|1792.8|1795.8|1792.8|1795.7|1792.7|15
1644409780000|2022-02-09 12:29:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|6
1644409790000|2022-02-09 12:29:50|||||||||4
1644409800000|2022-02-09 12:30:00|||||||||4
1644409810000|2022-02-09 12:30:10|||||||||4
1644409820000|2022-02-09 12:30:20|||||||||3
1644409830000|2022-02-09 12:30:30|||||||||7
1644409840000|2022-02-09 12:30:40|||||||||2
1644409850000|2022-02-09 12:30:50|||||||||4
1644409860000|2022-02-09 12:31:00|||||||||8
1644409870000|2022-02-09 12:31:10|||||||||6
1644409880000|2022-02-09 12:31:20|||||||||4
1644409890000|2022-02-09 12:31:30|||||||||5
1644409900000|2022-02-09 12:31:40|||||||||3
1644409910000|2022-02-09 12:31:50|||||||||5
1644409920000|2022-02-09 12:32:00|||||||||4
1644409930000|2022-02-09 12:32:10|||||||||2
1644409940000|2022-02-09 12:32:20|1795.8|1792.8|1796.2|1793.2|1796.2|1793.2|1795.8|1792.8|7
1644409950000|2022-02-09 12:32:30|||||||||4
1644409960000|2022-02-09 12:32:40|||||||||6
1644409970000|2022-02-09 12:32:50|||||||||3
1644409980000|2022-02-09 12:33:00|||||||||3
1644409990000|2022-02-09 12:33:10|||||||||4
1644410000000|2022-02-09 12:33:20|||||||||4
1644410010000|2022-02-09 12:33:30|||||||||5
1644410020000|2022-02-09 12:33:40|||||||||1
1644410030000|2022-02-09 12:33:50|||||||||4
1644410040000|2022-02-09 12:34:00|||||||||5
1644410050000|2022-02-09 12:34:10|||||||||5
1644410060000|2022-02-09 12:34:20|||||||||2
1644410070000|2022-02-09 12:34:30|||||||||3
1644410080000|2022-02-09 12:34:40|||||||||4
1644410090000|2022-02-09 12:34:50|||||||||6
1644410100000|2022-02-09 12:35:00|||||||||2
1644410110000|2022-02-09 12:35:10|||||||||4
1644410120000|2022-02-09 12:35:20|1796.1|1793.1|1795.7|1792.7|1796.1|1793.1|1795.2|1792.2|56
1644410130000|2022-02-09 12:35:30|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|109
1644410140000|2022-02-09 12:35:40|||||||||12
1644410150000|2022-02-09 12:35:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|21
1644410160000|2022-02-09 12:36:00|||||||||4
1644410170000|2022-02-09 12:36:10|||||||||10
1644410180000|2022-02-09 12:36:20|||||||||4
1644410190000|2022-02-09 12:36:30|||||||||1
1644410200000|2022-02-09 12:36:40|||||||||8
1644410210000|2022-02-09 12:36:50|||||||||40
1644410220000|2022-02-09 12:37:00|||||||||3
1644410230000|2022-02-09 12:37:10|||||||||2
1644410240000|2022-02-09 12:37:20|||||||||5
1644410250000|2022-02-09 12:37:30|||||||||30
1644410260000|2022-02-09 12:37:40|||||||||3
1644410270000|2022-02-09 12:37:50|||||||||1
1644410280000|2022-02-09 12:38:00|||||||||6
1644410290000|2022-02-09 12:38:10|||||||||4
1644410300000|2022-02-09 12:38:20|||||||||4
1644410310000|2022-02-09 12:38:30|||||||||3
1644410320000|2022-02-09 12:38:40|||||||||4
1644410330000|2022-02-09 12:38:50|||||||||3
1644410340000|2022-02-09 12:39:00|||||||||13
1644410350000|2022-02-09 12:39:10|||||||||8
1644410360000|2022-02-09 12:39:20|1794.3|1791.3|1796.2|1793.2|1796.2|1793.2|1794.3|1791.3|262
1644410370000|2022-02-09 12:39:30|1796.3|1793.3|1796.2|1793.2|1796.3|1793.3|1796.2|1793.2|11
1644410380000|2022-02-09 12:39:40|||||||||10
1644410390000|2022-02-09 12:39:50|||||||||3
1644410400000|2022-02-09 12:40:00|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|8
1644410410000|2022-02-09 12:40:10|||||||||8
1644410420000|2022-02-09 12:40:20|||||||||6
1644410430000|2022-02-09 12:40:30|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|29
1644410440000|2022-02-09 12:40:40|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|11
1644410450000|2022-02-09 12:40:50|1797.2|1794.2|1796.8|1793.8|1797.2|1794.2|1796.3|1793.3|14
1644410460000|2022-02-09 12:41:00|||||||||5
1644410470000|2022-02-09 12:41:10|1796.2|1793.2|1796.3|1793.3|1796.3|1793.3|1796.2|1793.2|57
1644410480000|2022-02-09 12:41:20|1796.8|1793.8|1796.2|1793.2|1796.8|1793.8|1796.2|1793.2|25
1644410490000|2022-02-09 12:41:30|||||||||3
1644410500000|2022-02-09 12:41:40|||||||||4
1644410510000|2022-02-09 12:41:50|||||||||3
1644410520000|2022-02-09 12:42:00|||||||||7
1644410530000|2022-02-09 12:42:10|||||||||4
1644410540000|2022-02-09 12:42:20|||||||||4
1644410550000|2022-02-09 12:42:30|||||||||1
1644410560000|2022-02-09 12:42:40|||||||||4
1644410570000|2022-02-09 12:42:50|||||||||6
1644410580000|2022-02-09 12:43:00|||||||||3
1644410590000|2022-02-09 12:43:10|||||||||3
1644410600000|2022-02-09 12:43:20|||||||||4
1644410610000|2022-02-09 12:43:30|||||||||5
1644410620000|2022-02-09 12:43:40|1795.3|1792.3|1796.2|1793.2|1796.2|1793.2|1795.3|1792.3|28
1644410630000|2022-02-09 12:43:50|||||||||6
1644410640000|2022-02-09 12:44:00|||||||||7
1644410650000|2022-02-09 12:44:10|||||||||3
1644410660000|2022-02-09 12:44:20|||||||||3
1644410670000|2022-02-09 12:44:30|||||||||14
1644410680000|2022-02-09 12:44:40|||||||||1
1644410690000|2022-02-09 12:44:50|||||||||2
1644410700000|2022-02-09 12:45:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|38
1644410710000|2022-02-09 12:45:10|||||||||4
1644410720000|2022-02-09 12:45:20|||||||||3
1644410730000|2022-02-09 12:45:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|5
1644410740000|2022-02-09 12:45:40|||||||||3
1644410750000|2022-02-09 12:45:50|||||||||3
1644410760000|2022-02-09 12:46:00|||||||||26
1644410770000|2022-02-09 12:46:10|||||||||7
1644410780000|2022-02-09 12:46:20|||||||||3
1644410790000|2022-02-09 12:46:30|||||||||5
1644410800000|2022-02-09 12:46:40|||||||||5
1644410810000|2022-02-09 12:46:50|||||||||12
1644410820000|2022-02-09 12:47:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|22
1644410830000|2022-02-09 12:47:10|||||||||4
1644410840000|2022-02-09 12:47:20|||||||||4
1644410850000|2022-02-09 12:47:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|9
1644410860000|2022-02-09 12:47:40|||||||||8
1644410870000|2022-02-09 12:47:50|||||||||4
1644410880000|2022-02-09 12:48:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|9
1644410890000|2022-02-09 12:48:10|||||||||3
1644410900000|2022-02-09 12:48:20|||||||||4
1644410910000|2022-02-09 12:48:30|||||||||4
1644410920000|2022-02-09 12:48:40|||||||||4
1644410930000|2022-02-09 12:48:50|||||||||5
1644410940000|2022-02-09 12:49:00|||||||||4
1644410950000|2022-02-09 12:49:10|||||||||2
1644410960000|2022-02-09 12:49:20|||||||||6
1644410970000|2022-02-09 12:49:30|||||||||4
1644410980000|2022-02-09 12:49:40|||||||||2
1644410990000|2022-02-09 12:49:50|||||||||5
1644411000000|2022-02-09 12:50:00|||||||||4
1644411010000|2022-02-09 12:50:10|||||||||3
1644411020000|2022-02-09 12:50:20|||||||||4
1644411030000|2022-02-09 12:50:30|||||||||11
1644411040000|2022-02-09 12:50:40|||||||||5
1644411050000|2022-02-09 12:50:50|||||||||2
1644411060000|2022-02-09 12:51:00|||||||||5
1644411070000|2022-02-09 12:51:10|||||||||6
1644411080000|2022-02-09 12:51:20|||||||||3
1644411090000|2022-02-09 12:51:30|||||||||1
1644411100000|2022-02-09 12:51:40|||||||||6
1644411110000|2022-02-09 12:51:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|13
1644411120000|2022-02-09 12:52:00|1797.8|1794.8|1798.3|1795.3|1798.3|1795.3|1797.8|1794.8|9
1644411130000|2022-02-09 12:52:10|||||||||1
1644411140000|2022-02-09 12:52:20|||||||||2
1644411150000|2022-02-09 12:52:30|||||||||4
1644411160000|2022-02-09 12:52:40|||||||||1
1644411170000|2022-02-09 12:52:50|||||||||6
1644411180000|2022-02-09 12:53:00|||||||||8
1644411190000|2022-02-09 12:53:10|||||||||4
1644411200000|2022-02-09 12:53:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1
1644411210000|2022-02-09 12:53:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|3
1644411220000|2022-02-09 12:53:40|||||||||9
1644411230000|2022-02-09 12:53:50|||||||||1
1644411250000|2022-02-09 12:54:10|||||||||4
1644411260000|2022-02-09 12:54:20|1798.2|1795.2|1798.3|1795.3|1798.3|1795.3|1798.2|1795.2|298
1644411270000|2022-02-09 12:54:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|37
1644411280000|2022-02-09 12:54:40|||||||||3
1644411290000|2022-02-09 12:54:50|||||||||30
1644411300000|2022-02-09 12:55:00|1797.8|1794.8|1797.3|1794.3|1797.8|1794.8|1797.3|1794.3|7
1644411320000|2022-02-09 12:55:20|||||||||4
1644411330000|2022-02-09 12:55:30|1798.2|1795.2|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|25
1644411340000|2022-02-09 12:55:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|0
1644411350000|2022-02-09 12:55:50|||||||||1
1644411360000|2022-02-09 12:56:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|9
1644411370000|2022-02-09 12:56:10|1798.3|1795.3|1798.8|1795.8|1798.8|1795.8|1798.3|1795.3|9
1644411380000|2022-02-09 12:56:20|||||||||1
1644411390000|2022-02-09 12:56:30|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|14
1644411400000|2022-02-09 12:56:40|||||||||4
1644411410000|2022-02-09 12:56:50|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|4
1644411420000|2022-02-09 12:57:00|||||||||1
1644411430000|2022-02-09 12:57:10|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|5
1644411440000|2022-02-09 12:57:20|||||||||19
1644411450000|2022-02-09 12:57:30|||||||||1
1644411460000|2022-02-09 12:57:40|||||||||4
1644411470000|2022-02-09 12:57:50|||||||||5
1644411480000|2022-02-09 12:58:00|||||||||35
1644411490000|2022-02-09 12:58:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|15
1644411500000|2022-02-09 12:58:20|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|8
1644411510000|2022-02-09 12:58:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|4
1644411520000|2022-02-09 12:58:40|||||||||5
1644411530000|2022-02-09 12:58:50|1798.2|1795.2|1797.8|1794.8|1798.2|1795.2|1797.8|1794.8|2
1644411540000|2022-02-09 12:59:00|||||||||4
1644411550000|2022-02-09 12:59:10|||||||||4
1644411560000|2022-02-09 12:59:20|||||||||1
1644411580000|2022-02-09 12:59:40|||||||||4
1644411590000|2022-02-09 12:59:50|1797.3|1794.3|1796.2|1793.2|1797.3|1794.3|1795.8|1792.8|75
1644411600000|2022-02-09 13:00:00|1796.3|1793.3|1797.2|1794.2|1797.2|1794.2|1796.3|1793.3|36
1644411610000|2022-02-09 13:00:10|||||||||4
1644411620000|2022-02-09 13:00:20|1797.3|1794.3|1797.8|1794.8|1797.8|1794.8|1797.3|1794.3|19
1644411630000|2022-02-09 13:00:30|||||||||1
1644411650000|2022-02-09 13:00:50|||||||||10
1644411660000|2022-02-09 13:01:00|||||||||4
1644411670000|2022-02-09 13:01:10|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|285
1644411680000|2022-02-09 13:01:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|2
1644411690000|2022-02-09 13:01:30|||||||||1
1644411710000|2022-02-09 13:01:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|3
1644411720000|2022-02-09 13:02:00|||||||||4
1644411730000|2022-02-09 13:02:10|||||||||3
1644411740000|2022-02-09 13:02:20|||||||||2
1644411750000|2022-02-09 13:02:30|||||||||3
1644411760000|2022-02-09 13:02:40|||||||||51
1644411770000|2022-02-09 13:02:50|||||||||1
1644411780000|2022-02-09 13:03:00|||||||||2
1644411790000|2022-02-09 13:03:10|||||||||1
1644411810000|2022-02-09 13:03:30|||||||||1
1644411820000|2022-02-09 13:03:40|||||||||1
1644411830000|2022-02-09 13:03:50|||||||||1
1644411840000|2022-02-09 13:04:00|||||||||37
1644411850000|2022-02-09 13:04:10|||||||||5
1644411860000|2022-02-09 13:04:20|1798.1|1795.1|1798.2|1795.2|1798.2|1795.2|1798.1|1795.1|15
1644411870000|2022-02-09 13:04:30|||||||||8
1644411880000|2022-02-09 13:04:40|||||||||7
1644411890000|2022-02-09 13:04:50|||||||||7
1644411900000|2022-02-09 13:05:00|||||||||22
1644411910000|2022-02-09 13:05:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|82
1644411920000|2022-02-09 13:05:20|||||||||1
1644411930000|2022-02-09 13:05:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|21
1644411940000|2022-02-09 13:05:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1644411950000|2022-02-09 13:05:50|||||||||9
1644411960000|2022-02-09 13:06:00|||||||||3
1644411970000|2022-02-09 13:06:10|||||||||13
1644411980000|2022-02-09 13:06:20|||||||||1
1644411990000|2022-02-09 13:06:30|||||||||1
1644412000000|2022-02-09 13:06:40|1797.2|1794.2|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|10
1644412010000|2022-02-09 13:06:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|53
1644412020000|2022-02-09 13:07:00|1796|1793|1795.1|1792.1|1796|1793|1795.1|1792.1|322
1644412030000|2022-02-09 13:07:10|||||||||4
1644412040000|2022-02-09 13:07:20|||||||||7
1644412050000|2022-02-09 13:07:30|1796|1793|1795.1|1792.1|1796|1793|1795.1|1792.1|1215
1644412070000|2022-02-09 13:07:50|||||||||1
1644412080000|2022-02-09 13:08:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|111
1644412090000|2022-02-09 13:08:10|||||||||2
1644412100000|2022-02-09 13:08:20|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|8
1644412110000|2022-02-09 13:08:30|||||||||4
1644412120000|2022-02-09 13:08:40|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|6
1644412130000|2022-02-09 13:08:50|||||||||3
1644412140000|2022-02-09 13:09:00|||||||||6
1644412150000|2022-02-09 13:09:10|1796|1793|1795.1|1792.1|1796|1793|1795.1|1792.1|9
1644412160000|2022-02-09 13:09:20|||||||||3
1644412170000|2022-02-09 13:09:30|||||||||6
1644412180000|2022-02-09 13:09:40|||||||||9
1644412190000|2022-02-09 13:09:50|1795.5|1792.5|1795.1|1792.1|1795.5|1792.5|1795.1|1792.1|20
1644412200000|2022-02-09 13:10:00|1795.5|1792.5|1795.1|1792.1|1795.5|1792.5|1795.1|1792.1|19
1644412210000|2022-02-09 13:10:10|||||||||3
1644412220000|2022-02-09 13:10:20|||||||||14
1644412230000|2022-02-09 13:10:30|1795.5|1792.5|1796.1|1793.1|1796.1|1793.1|1795.5|1792.5|13
1644412240000|2022-02-09 13:10:40|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|104
1644412250000|2022-02-09 13:10:50|||||||||1
1644412260000|2022-02-09 13:11:00|||||||||1
1644412270000|2022-02-09 13:11:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|10
1644412280000|2022-02-09 13:11:20|||||||||1
1644412300000|2022-02-09 13:11:40|||||||||1
1644412310000|2022-02-09 13:11:50|||||||||1
1644412320000|2022-02-09 13:12:00|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|2
1644412330000|2022-02-09 13:12:10|||||||||3
1644412340000|2022-02-09 13:12:20|||||||||4
1644412350000|2022-02-09 13:12:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|8
1644412360000|2022-02-09 13:12:40|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|487
1644412370000|2022-02-09 13:12:50|||||||||17
1644412380000|2022-02-09 13:13:00|1796.5|1793.5|1797.1|1794.1|1797.1|1794.1|1796.5|1793.5|18
1644412390000|2022-02-09 13:13:10|||||||||33
1644412400000|2022-02-09 13:13:20|||||||||4
1644412410000|2022-02-09 13:13:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|14
1644412420000|2022-02-09 13:13:40|||||||||54
1644412430000|2022-02-09 13:13:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|5
1644412440000|2022-02-09 13:14:00|||||||||1
1644412450000|2022-02-09 13:14:10|||||||||3
1644412460000|2022-02-09 13:14:20|||||||||85
1644412470000|2022-02-09 13:14:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|544
1644412490000|2022-02-09 13:14:50|||||||||25
1644412500000|2022-02-09 13:15:00|||||||||36
1644412510000|2022-02-09 13:15:10|||||||||39
1644412520000|2022-02-09 13:15:20|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|58
1644412530000|2022-02-09 13:15:30|||||||||29
1644412540000|2022-02-09 13:15:40|||||||||3
1644412550000|2022-02-09 13:15:50|||||||||1
1644412560000|2022-02-09 13:16:00|||||||||7
1644412570000|2022-02-09 13:16:10|||||||||3
1644412590000|2022-02-09 13:16:30|||||||||4
1644412600000|2022-02-09 13:16:40|||||||||1
1644412610000|2022-02-09 13:16:50|||||||||2
1644412630000|2022-02-09 13:17:10|||||||||2
1644412640000|2022-02-09 13:17:20|||||||||1
1644412650000|2022-02-09 13:17:30|||||||||6
1644412660000|2022-02-09 13:17:40|||||||||5
1644412670000|2022-02-09 13:17:50|||||||||2
1644412680000|2022-02-09 13:18:00|||||||||1
1644412690000|2022-02-09 13:18:10|||||||||2
1644412700000|2022-02-09 13:18:20|||||||||1
1644412710000|2022-02-09 13:18:30|||||||||53
1644412730000|2022-02-09 13:18:50|||||||||7
1644412740000|2022-02-09 13:19:00|||||||||4
1644412750000|2022-02-09 13:19:10|||||||||4
1644412760000|2022-02-09 13:19:20|||||||||91
1644412770000|2022-02-09 13:19:30|||||||||6
1644412780000|2022-02-09 13:19:40|||||||||11
1644412790000|2022-02-09 13:19:50|1797|1794|1796.1|1793.1|1797|1794|1796.1|1793.1|42
1644412800000|2022-02-09 13:20:00|||||||||8
1644412810000|2022-02-09 13:20:10|||||||||3
1644412820000|2022-02-09 13:20:20|||||||||1
1644412830000|2022-02-09 13:20:30|||||||||6
1644412840000|2022-02-09 13:20:40|||||||||19
1644412850000|2022-02-09 13:20:50|1795.1|1792.1|1794.2|1791.2|1795.1|1792.1|1794.1|1791.1|46
1644412860000|2022-02-09 13:21:00|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|22
1644412870000|2022-02-09 13:21:10|||||||||9
1644412890000|2022-02-09 13:21:30|||||||||2
1644412900000|2022-02-09 13:21:40|||||||||5
1644412910000|2022-02-09 13:21:50|||||||||14
1644412920000|2022-02-09 13:22:00|||||||||43
1644412930000|2022-02-09 13:22:10|||||||||4
1644412950000|2022-02-09 13:22:30|||||||||6
1644412960000|2022-02-09 13:22:40|||||||||1
1644412970000|2022-02-09 13:22:50|1795|1792|1794|1791|1795|1792|1794|1791|90
1644412980000|2022-02-09 13:23:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|7
1644412990000|2022-02-09 13:23:10|||||||||4
1644413000000|2022-02-09 13:23:20|||||||||59
1644413010000|2022-02-09 13:23:30|1794|1791|1794|1791|1794|1791|1794|1791|10
1644413020000|2022-02-09 13:23:40|||||||||3
1644413030000|2022-02-09 13:23:50|||||||||1
1644413040000|2022-02-09 13:24:00|1794.1|1791.1|1794.1|1791.1|1795|1792|1794.1|1791.1|52
1644413050000|2022-02-09 13:24:10|||||||||10
1644413060000|2022-02-09 13:24:20|||||||||82
1644413070000|2022-02-09 13:24:30|||||||||1
1644413090000|2022-02-09 13:24:50|||||||||1
1644413100000|2022-02-09 13:25:00|||||||||6
1644413110000|2022-02-09 13:25:10|||||||||1
1644413120000|2022-02-09 13:25:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|45
1644413130000|2022-02-09 13:25:30|||||||||3
1644413140000|2022-02-09 13:25:40|||||||||3
1644413150000|2022-02-09 13:25:50|||||||||2
1644413160000|2022-02-09 13:26:00|||||||||6
1644413180000|2022-02-09 13:26:20|||||||||3
1644413190000|2022-02-09 13:26:30|||||||||1
1644413200000|2022-02-09 13:26:40|||||||||5
1644413210000|2022-02-09 13:26:50|||||||||1
1644413220000|2022-02-09 13:27:00|||||||||6
1644413230000|2022-02-09 13:27:10|||||||||3
1644413240000|2022-02-09 13:27:20|||||||||3
1644413250000|2022-02-09 13:27:30|||||||||2
1644413260000|2022-02-09 13:27:40|||||||||3
1644413270000|2022-02-09 13:27:50|||||||||4
1644413280000|2022-02-09 13:28:00|||||||||18
1644413290000|2022-02-09 13:28:10|||||||||1
1644413300000|2022-02-09 13:28:20|||||||||3
1644413310000|2022-02-09 13:28:30|1796|1793|1796.5|1793.5|1796.5|1793.5|1796|1793|33
1644413320000|2022-02-09 13:28:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|3
1644413330000|2022-02-09 13:28:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|11
1644413340000|2022-02-09 13:29:00|1796.1|1793.1|1796|1793|1796.1|1793.1|1796|1793|5
1644413350000|2022-02-09 13:29:10|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|1795.5|1792.5|7
1644413360000|2022-02-09 13:29:20|1795.6|1792.6|1797|1794|1797|1794|1795.6|1792.6|116
1644413370000|2022-02-09 13:29:30|||||||||1
1644413380000|2022-02-09 13:29:40|||||||||47
1644413390000|2022-02-09 13:29:50|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|104
1644413400000|2022-02-09 13:30:00|1798|1795|1798|1795|1798|1795|1798|1795|62
1644413410000|2022-02-09 13:30:10|||||||||12
1644413420000|2022-02-09 13:30:20|||||||||2
1644413430000|2022-02-09 13:30:30|||||||||4
1644413440000|2022-02-09 13:30:40|1799|1796|1799|1796|1799|1796|1799|1796|62
1644413450000|2022-02-09 13:30:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|29
1644413460000|2022-02-09 13:31:00|1798.6|1795.6|1798.2|1795.2|1798.6|1795.6|1798.1|1795.1|110
1644413470000|2022-02-09 13:31:10|1798.6|1795.6|1798.2|1795.2|1798.6|1795.6|1798.2|1795.2|3
1644413480000|2022-02-09 13:31:20|1798.5|1795.5|1798.2|1795.2|1798.5|1795.5|1798.1|1795.1|25
1644413490000|2022-02-09 13:31:30|1798.6|1795.6|1798.2|1795.2|1798.6|1795.6|1798.2|1795.2|1
1644413500000|2022-02-09 13:31:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|16
1644413510000|2022-02-09 13:31:50|1798.2|1795.2|1799.1|1796.1|1799.1|1796.1|1798.2|1795.2|4
1644413520000|2022-02-09 13:32:00|||||||||2
1644413530000|2022-02-09 13:32:10|||||||||1
1644413540000|2022-02-09 13:32:20|||||||||1
1644413550000|2022-02-09 13:32:30|||||||||2
1644413560000|2022-02-09 13:32:40|||||||||1
1644413580000|2022-02-09 13:33:00|||||||||7
1644413590000|2022-02-09 13:33:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|131
1644413600000|2022-02-09 13:33:20|||||||||8
1644413610000|2022-02-09 13:33:30|||||||||3
1644413620000|2022-02-09 13:33:40|||||||||1
1644413640000|2022-02-09 13:34:00|||||||||4
1644413650000|2022-02-09 13:34:10|||||||||13
1644413660000|2022-02-09 13:34:20|||||||||84
1644413670000|2022-02-09 13:34:30|||||||||8
1644413680000|2022-02-09 13:34:40|1799|1796|1799.2|1796.2|1799.2|1796.2|1799|1796|43
1644413690000|2022-02-09 13:34:50|||||||||29
1644413700000|2022-02-09 13:35:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|13
1644413710000|2022-02-09 13:35:10|||||||||4
1644413720000|2022-02-09 13:35:20|1801.1|1798.1|1802.1|1799.1|1802.2|1799.2|1801.1|1798.1|445
1644413730000|2022-02-09 13:35:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|56
1644413740000|2022-02-09 13:35:40|||||||||1
1644413750000|2022-02-09 13:35:50|||||||||2
1644413760000|2022-02-09 13:36:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|8
1644413770000|2022-02-09 13:36:10|||||||||1
1644413780000|2022-02-09 13:36:20|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|5
1644413790000|2022-02-09 13:36:30|||||||||26
1644413800000|2022-02-09 13:36:40|||||||||3
1644413810000|2022-02-09 13:36:50|||||||||1
1644413820000|2022-02-09 13:37:00|||||||||2
1644413840000|2022-02-09 13:37:20|||||||||12
1644413850000|2022-02-09 13:37:30|||||||||101
1644413860000|2022-02-09 13:37:40|||||||||3
1644413870000|2022-02-09 13:37:50|1803.1|1800.1|1802.2|1799.2|1803.2|1800.2|1802.2|1799.2|69
1644413880000|2022-02-09 13:38:00|||||||||2
1644413890000|2022-02-09 13:38:10|1802.1|1799.1|1802.2|1799.2|1802.2|1799.2|1802.1|1799.1|8
1644413900000|2022-02-09 13:38:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|9
1644413910000|2022-02-09 13:38:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1644413920000|2022-02-09 13:38:40|||||||||1
1644413940000|2022-02-09 13:39:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1644413950000|2022-02-09 13:39:10|||||||||17
1644413960000|2022-02-09 13:39:20|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|165
1644413970000|2022-02-09 13:39:30|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|38
1644413980000|2022-02-09 13:39:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|54
1644413990000|2022-02-09 13:39:50|||||||||7
1644414000000|2022-02-09 13:40:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|3
1644414010000|2022-02-09 13:40:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|51
1644414020000|2022-02-09 13:40:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1644414030000|2022-02-09 13:40:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|2
1644414040000|2022-02-09 13:40:40|||||||||1
1644414050000|2022-02-09 13:40:50|||||||||1
1644414070000|2022-02-09 13:41:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1
1644414080000|2022-02-09 13:41:20|||||||||3
1644414090000|2022-02-09 13:41:30|||||||||11
1644414100000|2022-02-09 13:41:40|||||||||2
1644414110000|2022-02-09 13:41:50|||||||||1
1644414120000|2022-02-09 13:42:00|||||||||13
1644414130000|2022-02-09 13:42:10|||||||||1
1644414140000|2022-02-09 13:42:20|||||||||1
1644414150000|2022-02-09 13:42:30|||||||||17
1644414170000|2022-02-09 13:42:50|||||||||9
1644414180000|2022-02-09 13:43:00|||||||||2
1644414200000|2022-02-09 13:43:20|||||||||1
1644414210000|2022-02-09 13:43:30|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|28
1644414220000|2022-02-09 13:43:40|||||||||6
1644414230000|2022-02-09 13:43:50|||||||||8
1644414240000|2022-02-09 13:44:00|||||||||4
1644414250000|2022-02-09 13:44:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|90
1644414260000|2022-02-09 13:44:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|121
1644414270000|2022-02-09 13:44:30|||||||||2
1644414280000|2022-02-09 13:44:40|||||||||14
1644414300000|2022-02-09 13:45:00|||||||||2
1644414310000|2022-02-09 13:45:10|||||||||1
1644414320000|2022-02-09 13:45:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|21
1644414330000|2022-02-09 13:45:30|||||||||29
1644414340000|2022-02-09 13:45:40|||||||||17
1644414350000|2022-02-09 13:45:50|||||||||1
1644414360000|2022-02-09 13:46:00|||||||||4
1644414370000|2022-02-09 13:46:10|||||||||1
1644414380000|2022-02-09 13:46:20|||||||||1
1644414390000|2022-02-09 13:46:30|||||||||2
1644414400000|2022-02-09 13:46:40|||||||||3
1644414410000|2022-02-09 13:46:50|1802.2|1799.2|1803.1|1800.1|1803.1|1800.1|1802.2|1799.2|79
1644414420000|2022-02-09 13:47:00|||||||||12
1644414430000|2022-02-09 13:47:10|||||||||17
1644414440000|2022-02-09 13:47:20|||||||||2
1644414460000|2022-02-09 13:47:40|||||||||2
1644414470000|2022-02-09 13:47:50|||||||||1
1644414480000|2022-02-09 13:48:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|11
1644414490000|2022-02-09 13:48:10|||||||||1
1644414500000|2022-02-09 13:48:20|||||||||19
1644414510000|2022-02-09 13:48:30|||||||||1
1644414530000|2022-02-09 13:48:50|||||||||1
1644414540000|2022-02-09 13:49:00|||||||||1
1644414550000|2022-02-09 13:49:10|||||||||9
1644414560000|2022-02-09 13:49:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|106
1644414570000|2022-02-09 13:49:30|||||||||17
1644414580000|2022-02-09 13:49:40|1804.1|1801.1|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|61
1644414590000|2022-02-09 13:49:50|||||||||3
1644414600000|2022-02-09 13:50:00|||||||||2
1644414620000|2022-02-09 13:50:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|778
1644414630000|2022-02-09 13:50:30|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|38
1644414640000|2022-02-09 13:50:40|1803.3|1800.3|1802.8|1799.8|1803.3|1800.3|1802.8|1799.8|150
1644414650000|2022-02-09 13:50:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|49
1644414660000|2022-02-09 13:51:00|1802.8|1799.8|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|5
1644414670000|2022-02-09 13:51:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|288
1644414690000|2022-02-09 13:51:30|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|121
1644414700000|2022-02-09 13:51:40|1804.9|1801.9|1804.5|1801.5|1805.4|1802.4|1804.4|1801.4|27
1644414710000|2022-02-09 13:51:50|1805.4|1802.4|1804.5|1801.5|1805.4|1802.4|1804.5|1801.5|860
1644414720000|2022-02-09 13:52:00|||||||||20
1644414730000|2022-02-09 13:52:10|1805|1802|1805|1802|1805|1802|1805|1802|101
1644414740000|2022-02-09 13:52:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1644414750000|2022-02-09 13:52:30|1805|1802|1804.5|1801.5|1805.5|1802.5|1804.5|1801.5|70
1644414760000|2022-02-09 13:52:40|1804.6|1801.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|156
1644414770000|2022-02-09 13:52:50|||||||||100
1644414780000|2022-02-09 13:53:00|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.6|1800.6|46
1644414790000|2022-02-09 13:53:10|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|21
1644414800000|2022-02-09 13:53:20|1804|1801|1804.2|1801.2|1804.2|1801.2|1804|1801|19
1644414810000|2022-02-09 13:53:30|1804.6|1801.6|1805.7|1802.7|1806.6|1803.6|1804.6|1801.6|292
1644414820000|2022-02-09 13:53:40|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.3|1802.3|1048
1644414830000|2022-02-09 13:53:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|33
1644414840000|2022-02-09 13:54:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|35
1644414850000|2022-02-09 13:54:10|||||||||1
1644414860000|2022-02-09 13:54:20|||||||||83
1644414870000|2022-02-09 13:54:30|||||||||1
1644414880000|2022-02-09 13:54:40|||||||||36
1644414890000|2022-02-09 13:54:50|||||||||159
1644414900000|2022-02-09 13:55:00|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|31
1644414910000|2022-02-09 13:55:10|1806.7|1803.7|1806.3|1803.3|1806.7|1803.7|1806.3|1803.3|38
1644414920000|2022-02-09 13:55:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|20
1644414930000|2022-02-09 13:55:30|1806.3|1803.3|1805.8|1802.8|1806.3|1803.3|1805.8|1802.8|17
1644414950000|2022-02-09 13:55:50|||||||||7
1644414960000|2022-02-09 13:56:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|24
1644414970000|2022-02-09 13:56:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|22
1644414980000|2022-02-09 13:56:20|||||||||16
1644414990000|2022-02-09 13:56:30|||||||||13
1644415000000|2022-02-09 13:56:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|7
1644415010000|2022-02-09 13:56:50|1805.7|1802.7|1805.6|1802.6|1805.8|1802.8|1805.1|1802.1|312
1644415020000|2022-02-09 13:57:00|1805|1802|1803.5|1800.5|1805|1802|1803.5|1800.5|71
1644415030000|2022-02-09 13:57:10|1803.6|1800.6|1804.6|1801.6|1804.6|1801.6|1803.6|1800.6|449
1644415040000|2022-02-09 13:57:20|||||||||20
1644415050000|2022-02-09 13:57:30|1804.5|1801.5|1804|1801|1804.5|1801.5|1803.7|1800.7|244
1644415060000|2022-02-09 13:57:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|14
1644415080000|2022-02-09 13:58:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1644415090000|2022-02-09 13:58:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|11
1644415110000|2022-02-09 13:58:30|||||||||23
1644415120000|2022-02-09 13:58:40|||||||||1
1644415130000|2022-02-09 13:58:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1644415140000|2022-02-09 13:59:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|29
1644415150000|2022-02-09 13:59:10|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|10
1644415160000|2022-02-09 13:59:20|||||||||107
1644415170000|2022-02-09 13:59:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|51
1644415180000|2022-02-09 13:59:40|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|26
1644415190000|2022-02-09 13:59:50|||||||||2
1644415200000|2022-02-09 14:00:00|1805.6|1802.6|1804.5|1801.5|1805.6|1802.6|1804.5|1801.5|1218
1644415210000|2022-02-09 14:00:10|1804.9|1801.9|1805.5|1802.5|1805.6|1802.6|1804.9|1801.9|798
1644415220000|2022-02-09 14:00:20|||||||||41
1644415230000|2022-02-09 14:00:30|||||||||12
1644415240000|2022-02-09 14:00:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|0
1644415250000|2022-02-09 14:00:50|||||||||1
1644415260000|2022-02-09 14:01:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|20
1644415270000|2022-02-09 14:01:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1644415280000|2022-02-09 14:01:20|||||||||1
1644415290000|2022-02-09 14:01:30|||||||||8
1644415310000|2022-02-09 14:01:50|||||||||28
1644415320000|2022-02-09 14:02:00|1806|1803|1806.5|1803.5|1806.5|1803.5|1806|1803|19
1644415330000|2022-02-09 14:02:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|83
1644415340000|2022-02-09 14:02:20|||||||||2
1644415350000|2022-02-09 14:02:30|||||||||1
1644415360000|2022-02-09 14:02:40|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|142
1644415370000|2022-02-09 14:02:50|||||||||16
1644415380000|2022-02-09 14:03:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|532
1644415390000|2022-02-09 14:03:10|||||||||5
1644415400000|2022-02-09 14:03:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|15
1644415410000|2022-02-09 14:03:30|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|100
1644415420000|2022-02-09 14:03:40|1805.6|1802.6|1805.7|1802.7|1805.7|1802.7|1805.6|1802.6|503
1644415430000|2022-02-09 14:03:50|||||||||650
1644415450000|2022-02-09 14:04:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|2
1644415460000|2022-02-09 14:04:20|||||||||83
1644415470000|2022-02-09 14:04:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|12
1644415480000|2022-02-09 14:04:40|||||||||22
1644415490000|2022-02-09 14:04:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|12
1644415500000|2022-02-09 14:05:00|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|43
1644415510000|2022-02-09 14:05:10|||||||||2
1644415520000|2022-02-09 14:05:20|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|40
1644415540000|2022-02-09 14:05:40|||||||||26
1644415550000|2022-02-09 14:05:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|5
1644415560000|2022-02-09 14:06:00|||||||||1
1644415570000|2022-02-09 14:06:10|||||||||3
1644415580000|2022-02-09 14:06:20|||||||||1
1644415590000|2022-02-09 14:06:30|||||||||13
1644415610000|2022-02-09 14:06:50|||||||||61
1644415620000|2022-02-09 14:07:00|1805.7|1802.7|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|59
1644415630000|2022-02-09 14:07:10|||||||||5
1644415640000|2022-02-09 14:07:20|||||||||1
1644415650000|2022-02-09 14:07:30|||||||||3
1644415670000|2022-02-09 14:07:50|||||||||6
1644415680000|2022-02-09 14:08:00|||||||||27
1644415690000|2022-02-09 14:08:10|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|24
1644415700000|2022-02-09 14:08:20|||||||||2
1644415710000|2022-02-09 14:08:30|||||||||1
1644415720000|2022-02-09 14:08:40|||||||||12
1644415730000|2022-02-09 14:08:50|||||||||8
1644415740000|2022-02-09 14:09:00|||||||||8
1644415750000|2022-02-09 14:09:10|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|115
1644415760000|2022-02-09 14:09:20|||||||||123
1644415770000|2022-02-09 14:09:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|496
1644415780000|2022-02-09 14:09:40|1805.7|1802.7|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|81
1644415790000|2022-02-09 14:09:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|50
1644415800000|2022-02-09 14:10:00|||||||||17
1644415810000|2022-02-09 14:10:10|||||||||1
1644415830000|2022-02-09 14:10:30|||||||||2
1644415840000|2022-02-09 14:10:40|||||||||4
1644415850000|2022-02-09 14:10:50|||||||||2
1644415860000|2022-02-09 14:11:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|32
1644415870000|2022-02-09 14:11:10|1805.2|1802.2|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|17
1644415880000|2022-02-09 14:11:20|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|58
1644415890000|2022-02-09 14:11:30|||||||||1
1644415900000|2022-02-09 14:11:40|1805.7|1802.7|1804.8|1801.8|1805.7|1802.7|1804.8|1801.8|46
1644415910000|2022-02-09 14:11:50|||||||||2
1644415920000|2022-02-09 14:12:00|||||||||2
1644415930000|2022-02-09 14:12:10|||||||||1
1644415940000|2022-02-09 14:12:20|||||||||2
1644415950000|2022-02-09 14:12:30|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|11
1644415960000|2022-02-09 14:12:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|75
1644415970000|2022-02-09 14:12:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|24
1644415980000|2022-02-09 14:13:00|1804.7|1801.7|1804.2|1801.2|1804.7|1801.7|1804.2|1801.2|20
1644415990000|2022-02-09 14:13:10|1803.4|1800.4|1803.2|1800.2|1803.4|1800.4|1803.2|1800.2|37
1644416000000|2022-02-09 14:13:20|1803.7|1800.7|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|20
1644416010000|2022-02-09 14:13:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|7
1644416020000|2022-02-09 14:13:40|||||||||2
1644416030000|2022-02-09 14:13:50|||||||||1
1644416040000|2022-02-09 14:14:00|||||||||3
1644416060000|2022-02-09 14:14:20|||||||||122
1644416070000|2022-02-09 14:14:30|||||||||2
1644416080000|2022-02-09 14:14:40|||||||||15
1644416090000|2022-02-09 14:14:50|||||||||5
1644416100000|2022-02-09 14:15:00|||||||||19
1644416110000|2022-02-09 14:15:10|||||||||15
1644416120000|2022-02-09 14:15:20|||||||||1
1644416130000|2022-02-09 14:15:30|||||||||8
1644416140000|2022-02-09 14:15:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1644416150000|2022-02-09 14:15:50|||||||||3
1644416160000|2022-02-09 14:16:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|9
1644416170000|2022-02-09 14:16:10|||||||||1
1644416180000|2022-02-09 14:16:20|||||||||3
1644416190000|2022-02-09 14:16:30|1804.7|1801.7|1803.8|1800.8|1804.7|1801.7|1803.8|1800.8|6
1644416200000|2022-02-09 14:16:40|||||||||1
1644416210000|2022-02-09 14:16:50|||||||||1
1644416220000|2022-02-09 14:17:00|1804.7|1801.7|1804.8|1801.8|1804.8|1801.8|1804.7|1801.7|82
1644416230000|2022-02-09 14:17:10|||||||||10
1644416240000|2022-02-09 14:17:20|||||||||1
1644416250000|2022-02-09 14:17:30|||||||||2
1644416260000|2022-02-09 14:17:40|||||||||1
1644416270000|2022-02-09 14:17:50|||||||||1
1644416280000|2022-02-09 14:18:00|||||||||1
1644416290000|2022-02-09 14:18:10|||||||||5
1644416300000|2022-02-09 14:18:20|||||||||1
1644416310000|2022-02-09 14:18:30|||||||||1
1644416320000|2022-02-09 14:18:40|||||||||1
1644416330000|2022-02-09 14:18:50|||||||||4
1644416340000|2022-02-09 14:19:00|||||||||30
1644416350000|2022-02-09 14:19:10|||||||||1
1644416360000|2022-02-09 14:19:20|||||||||84
1644416370000|2022-02-09 14:19:30|||||||||1
1644416390000|2022-02-09 14:19:50|1803.8|1800.8|1804.8|1801.8|1804.8|1801.8|1803.8|1800.8|56
1644416400000|2022-02-09 14:20:00|1804.7|1801.7|1804.8|1801.8|1804.8|1801.8|1804.7|1801.7|38
1644416410000|2022-02-09 14:20:10|||||||||18
1644416420000|2022-02-09 14:20:20|||||||||1
1644416430000|2022-02-09 14:20:30|1803.7|1800.7|1802.8|1799.8|1803.7|1800.7|1802.8|1799.8|148
1644416440000|2022-02-09 14:20:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1644416460000|2022-02-09 14:21:00|1802.8|1799.8|1801.7|1798.7|1802.8|1799.8|1801.7|1798.7|139
1644416470000|2022-02-09 14:21:10|||||||||1
1644416490000|2022-02-09 14:21:30|||||||||12
1644416500000|2022-02-09 14:21:40|||||||||8
1644416510000|2022-02-09 14:21:50|||||||||1
1644416520000|2022-02-09 14:22:00|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|8
1644416530000|2022-02-09 14:22:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1644416540000|2022-02-09 14:22:20|||||||||13
1644416550000|2022-02-09 14:22:30|||||||||8
1644416560000|2022-02-09 14:22:40|||||||||6
1644416570000|2022-02-09 14:22:50|||||||||1
1644416580000|2022-02-09 14:23:00|1802.1|1799.1|1801.7|1798.7|1802.1|1799.1|1801.7|1798.7|23
1644416590000|2022-02-09 14:23:10|||||||||6
1644416600000|2022-02-09 14:23:20|||||||||15
1644416610000|2022-02-09 14:23:30|||||||||35
1644416620000|2022-02-09 14:23:40|||||||||11
1644416630000|2022-02-09 14:23:50|||||||||22
1644416640000|2022-02-09 14:24:00|||||||||51
1644416650000|2022-02-09 14:24:10|||||||||3
1644416660000|2022-02-09 14:24:20|1801.8|1798.8|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|127
1644416670000|2022-02-09 14:24:30|||||||||1
1644416680000|2022-02-09 14:24:40|||||||||3
1644416690000|2022-02-09 14:24:50|||||||||2
1644416700000|2022-02-09 14:25:00|||||||||6
1644416710000|2022-02-09 14:25:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|7
1644416720000|2022-02-09 14:25:20|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|10
1644416730000|2022-02-09 14:25:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|14
1644416740000|2022-02-09 14:25:40|1801.8|1798.8|1802.7|1799.7|1802.7|1799.7|1801.8|1798.8|62
1644416750000|2022-02-09 14:25:50|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|29
1644416760000|2022-02-09 14:26:00|||||||||2
1644416770000|2022-02-09 14:26:10|1801.8|1798.8|1802.7|1799.7|1802.7|1799.7|1801.8|1798.8|167
1644416780000|2022-02-09 14:26:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|27
1644416790000|2022-02-09 14:26:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1644416800000|2022-02-09 14:26:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|80
1644416810000|2022-02-09 14:26:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|12
1644416820000|2022-02-09 14:27:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|46
1644416830000|2022-02-09 14:27:10|||||||||18
1644416850000|2022-02-09 14:27:30|||||||||1
1644416860000|2022-02-09 14:27:40|||||||||1
1644416870000|2022-02-09 14:27:50|||||||||5
1644416880000|2022-02-09 14:28:00|||||||||34
1644416890000|2022-02-09 14:28:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|330
1644416910000|2022-02-09 14:28:30|||||||||1
1644416920000|2022-02-09 14:28:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|59
1644416930000|2022-02-09 14:28:50|||||||||1
1644416940000|2022-02-09 14:29:00|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|28
1644416950000|2022-02-09 14:29:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|52
1644416960000|2022-02-09 14:29:20|||||||||88
1644416980000|2022-02-09 14:29:40|||||||||1
1644416990000|2022-02-09 14:29:50|||||||||1
1644417000000|2022-02-09 14:30:00|||||||||24
1644417010000|2022-02-09 14:30:10|||||||||1
1644417020000|2022-02-09 14:30:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|89
1644417030000|2022-02-09 14:30:30|1802.8|1799.8|1803.3|1800.3|1803.3|1800.3|1802.8|1799.8|4
1644417040000|2022-02-09 14:30:40|||||||||64
1644417050000|2022-02-09 14:30:50|1803.2|1800.2|1802.8|1799.8|1803.8|1800.8|1802.8|1799.8|13
1644417060000|2022-02-09 14:31:00|||||||||2
1644417080000|2022-02-09 14:31:20|||||||||2
1644417090000|2022-02-09 14:31:30|1802.9|1799.9|1803.8|1800.8|1803.8|1800.8|1802.9|1799.9|83
1644417100000|2022-02-09 14:31:40|||||||||5
1644417110000|2022-02-09 14:31:50|||||||||1
1644417120000|2022-02-09 14:32:00|||||||||31
1644417130000|2022-02-09 14:32:10|||||||||1
1644417140000|2022-02-09 14:32:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|22
1644417150000|2022-02-09 14:32:30|||||||||1
1644417160000|2022-02-09 14:32:40|||||||||42
1644417180000|2022-02-09 14:33:00|||||||||17
1644417190000|2022-02-09 14:33:10|||||||||4
1644417200000|2022-02-09 14:33:20|||||||||10
1644417210000|2022-02-09 14:33:30|||||||||1
1644417220000|2022-02-09 14:33:40|||||||||1
1644417230000|2022-02-09 14:33:50|||||||||3
1644417240000|2022-02-09 14:34:00|||||||||3
1644417250000|2022-02-09 14:34:10|||||||||1
1644417260000|2022-02-09 14:34:20|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|142
1644417270000|2022-02-09 14:34:30|||||||||1
1644417280000|2022-02-09 14:34:40|||||||||1
1644417290000|2022-02-09 14:34:50|1804.8|1801.8|1804.7|1801.7|1804.8|1801.8|1804.7|1801.7|46
1644417300000|2022-02-09 14:35:00|||||||||6
1644417310000|2022-02-09 14:35:10|||||||||1
1644417320000|2022-02-09 14:35:20|||||||||1
1644417330000|2022-02-09 14:35:30|||||||||3
1644417340000|2022-02-09 14:35:40|||||||||19
1644417350000|2022-02-09 14:35:50|||||||||10
1644417360000|2022-02-09 14:36:00|||||||||78
1644417370000|2022-02-09 14:36:10|||||||||2
1644417380000|2022-02-09 14:36:20|||||||||5
1644417390000|2022-02-09 14:36:30|||||||||44
1644417410000|2022-02-09 14:36:50|||||||||2
1644417420000|2022-02-09 14:37:00|1803.8|1800.8|1803.7|1800.7|1803.8|1800.8|1803.7|1800.7|6
1644417430000|2022-02-09 14:37:10|||||||||7
1644417440000|2022-02-09 14:37:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1644417450000|2022-02-09 14:37:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|3
1644417460000|2022-02-09 14:37:40|1803.6|1800.6|1802.7|1799.7|1803.6|1800.6|1802.7|1799.7|80
1644417470000|2022-02-09 14:37:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|40
1644417480000|2022-02-09 14:38:00|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|28
1644417500000|2022-02-09 14:38:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1644417510000|2022-02-09 14:38:30|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1
1644417520000|2022-02-09 14:38:40|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1801.7|1798.7|43
1644417530000|2022-02-09 14:38:50|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|3
1644417540000|2022-02-09 14:39:00|||||||||83
1644417550000|2022-02-09 14:39:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|95
1644417560000|2022-02-09 14:39:20|1803.6|1800.6|1804.2|1801.2|1804.2|1801.2|1803.6|1800.6|341
1644417570000|2022-02-09 14:39:30|1804.7|1801.7|1804.7|1801.7|1804.8|1801.8|1804.7|1801.7|224
1644417580000|2022-02-09 14:39:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|4
1644417590000|2022-02-09 14:39:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|131
1644417600000|2022-02-09 14:40:00|||||||||3
1644417610000|2022-02-09 14:40:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|19
1644417630000|2022-02-09 14:40:30|||||||||2
1644417640000|2022-02-09 14:40:40|||||||||1
1644417650000|2022-02-09 14:40:50|1805.2|1802.2|1805.7|1802.7|1805.7|1802.7|1804.8|1801.8|28
1644417660000|2022-02-09 14:41:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1644417670000|2022-02-09 14:41:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|4
1644417680000|2022-02-09 14:41:20|||||||||1
1644417700000|2022-02-09 14:41:40|||||||||8
1644417710000|2022-02-09 14:41:50|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|26
1644417720000|2022-02-09 14:42:00|||||||||2
1644417730000|2022-02-09 14:42:10|||||||||36
1644417740000|2022-02-09 14:42:20|||||||||28
1644417750000|2022-02-09 14:42:30|||||||||44
1644417760000|2022-02-09 14:42:40|||||||||31
1644417770000|2022-02-09 14:42:50|||||||||1
1644417780000|2022-02-09 14:43:00|||||||||24
1644417790000|2022-02-09 14:43:10|||||||||22
1644417800000|2022-02-09 14:43:20|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|11
1644417810000|2022-02-09 14:43:30|||||||||13
1644417820000|2022-02-09 14:43:40|||||||||7
1644417830000|2022-02-09 14:43:50|||||||||2
1644417840000|2022-02-09 14:44:00|||||||||16
1644417850000|2022-02-09 14:44:10|||||||||20
1644417860000|2022-02-09 14:44:20|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|102
1644417880000|2022-02-09 14:44:40|||||||||1
1644417900000|2022-02-09 14:45:00|||||||||37
1644417910000|2022-02-09 14:45:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|3
1644417920000|2022-02-09 14:45:20|||||||||13
1644417930000|2022-02-09 14:45:30|||||||||4
1644417940000|2022-02-09 14:45:40|1803.7|1800.7|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|27
1644417950000|2022-02-09 14:45:50|||||||||1
1644417960000|2022-02-09 14:46:00|||||||||5
1644417970000|2022-02-09 14:46:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|3
1644417990000|2022-02-09 14:46:30|||||||||6
1644418000000|2022-02-09 14:46:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|246
1644418020000|2022-02-09 14:47:00|||||||||2
1644418030000|2022-02-09 14:47:10|||||||||1
1644418040000|2022-02-09 14:47:20|1803.9|1800.9|1803.8|1800.8|1803.9|1800.9|1803.8|1800.8|39
1644418050000|2022-02-09 14:47:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|4
1644418060000|2022-02-09 14:47:40|||||||||3
1644418070000|2022-02-09 14:47:50|||||||||1
1644418090000|2022-02-09 14:48:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|29
1644418100000|2022-02-09 14:48:20|||||||||3
1644418110000|2022-02-09 14:48:30|||||||||1
1644418130000|2022-02-09 14:48:50|||||||||1
1644418140000|2022-02-09 14:49:00|||||||||12
1644418150000|2022-02-09 14:49:10|||||||||5
1644418160000|2022-02-09 14:49:20|||||||||103
1644418170000|2022-02-09 14:49:30|||||||||8
1644418180000|2022-02-09 14:49:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1644418190000|2022-02-09 14:49:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|8
1644418200000|2022-02-09 14:50:00|||||||||2
1644418210000|2022-02-09 14:50:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1795
1644418220000|2022-02-09 14:50:20|1804|1801|1804|1801|1804.9|1801.9|1804|1801|678
1644418240000|2022-02-09 14:50:40|||||||||1
1644418250000|2022-02-09 14:50:50|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|131
1644418260000|2022-02-09 14:51:00|1804|1801|1803.9|1800.9|1804|1801|1803.9|1800.9|21
1644418270000|2022-02-09 14:51:10|||||||||34
1644418280000|2022-02-09 14:51:20|||||||||2
1644418290000|2022-02-09 14:51:30|||||||||24
1644418300000|2022-02-09 14:51:40|1804|1801|1804|1801|1804|1801|1804|1801|252
1644418310000|2022-02-09 14:51:50|||||||||1
1644418320000|2022-02-09 14:52:00|||||||||34
1644418330000|2022-02-09 14:52:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|165
1644418340000|2022-02-09 14:52:20|||||||||128
1644418350000|2022-02-09 14:52:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|101
1644418360000|2022-02-09 14:52:40|||||||||12
1644418370000|2022-02-09 14:52:50|1805|1802|1805|1802|1805|1802|1805|1802|973
1644418380000|2022-02-09 14:53:00|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|170
1644418390000|2022-02-09 14:53:10|1804.5|1801.5|1805.1|1802.1|1805.1|1802.1|1804.1|1801.1|46
1644418400000|2022-02-09 14:53:20|||||||||6
1644418420000|2022-02-09 14:53:40|||||||||1
1644418430000|2022-02-09 14:53:50|||||||||1
1644418440000|2022-02-09 14:54:00|||||||||34
1644418450000|2022-02-09 14:54:10|||||||||6
1644418460000|2022-02-09 14:54:20|||||||||96
1644418470000|2022-02-09 14:54:30|||||||||26
1644418480000|2022-02-09 14:54:40|1804|1801|1804.1|1801.1|1804.1|1801.1|1804|1801|29
1644418490000|2022-02-09 14:54:50|||||||||4
1644418500000|2022-02-09 14:55:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|40
1644418510000|2022-02-09 14:55:10|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|23
1644418520000|2022-02-09 14:55:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|4
1644418530000|2022-02-09 14:55:30|1804.2|1801.2|1804.1|1801.1|1804.2|1801.2|1804.1|1801.1|12
1644418540000|2022-02-09 14:55:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|63
1644418550000|2022-02-09 14:55:50|||||||||14
1644418560000|2022-02-09 14:56:00|||||||||35
1644418570000|2022-02-09 14:56:10|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.2|1800.2|54
1644418580000|2022-02-09 14:56:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|9
1644418590000|2022-02-09 14:56:30|||||||||3
1644418600000|2022-02-09 14:56:40|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|36
1644418620000|2022-02-09 14:57:00|||||||||4
1644418630000|2022-02-09 14:57:10|||||||||1
1644418650000|2022-02-09 14:57:30|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|96
1644418660000|2022-02-09 14:57:40|||||||||71
1644418670000|2022-02-09 14:57:50|||||||||1
1644418680000|2022-02-09 14:58:00|||||||||9
1644418690000|2022-02-09 14:58:10|||||||||9
1644418700000|2022-02-09 14:58:20|||||||||6
1644418710000|2022-02-09 14:58:30|||||||||2
1644418720000|2022-02-09 14:58:40|||||||||6
1644418730000|2022-02-09 14:58:50|||||||||1
1644418740000|2022-02-09 14:59:00|||||||||4
1644418750000|2022-02-09 14:59:10|||||||||1
1644418760000|2022-02-09 14:59:20|||||||||124
1644418780000|2022-02-09 14:59:40|||||||||2
1644418790000|2022-02-09 14:59:50|||||||||1
1644418800000|2022-02-09 15:00:00|||||||||23
1644418810000|2022-02-09 15:00:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1644418820000|2022-02-09 15:00:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1
1644418830000|2022-02-09 15:00:30|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|1
1644418840000|2022-02-09 15:00:40|||||||||4
1644418850000|2022-02-09 15:00:50|||||||||1
1644418860000|2022-02-09 15:01:00|1804.6|1801.6|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|5
1644418870000|2022-02-09 15:01:10|||||||||1
1644418880000|2022-02-09 15:01:20|||||||||2
1644418890000|2022-02-09 15:01:30|||||||||3
1644418900000|2022-02-09 15:01:40|||||||||5
1644418910000|2022-02-09 15:01:50|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|60
1644418920000|2022-02-09 15:02:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|8
1644418940000|2022-02-09 15:02:20|||||||||20
1644418950000|2022-02-09 15:02:30|||||||||227
1644418960000|2022-02-09 15:02:40|||||||||8
1644418970000|2022-02-09 15:02:50|||||||||5
1644418980000|2022-02-09 15:03:00|||||||||1
1644418990000|2022-02-09 15:03:10|||||||||1
1644419000000|2022-02-09 15:03:20|||||||||13
1644419010000|2022-02-09 15:03:30|||||||||26
1644419020000|2022-02-09 15:03:40|||||||||2
1644419030000|2022-02-09 15:03:50|||||||||6
1644419040000|2022-02-09 15:04:00|||||||||8
1644419050000|2022-02-09 15:04:10|||||||||3
1644419060000|2022-02-09 15:04:20|||||||||103
1644419070000|2022-02-09 15:04:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|89
1644419080000|2022-02-09 15:04:40|||||||||1
1644419090000|2022-02-09 15:04:50|||||||||20
1644419100000|2022-02-09 15:05:00|1804.2|1801.2|1804.2|1801.2|1804.6|1801.6|1804.1|1801.1|106
1644419110000|2022-02-09 15:05:10|||||||||4
1644419120000|2022-02-09 15:05:20|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|93
1644419140000|2022-02-09 15:05:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1644419150000|2022-02-09 15:05:50|1804|1801|1804.1|1801.1|1804.1|1801.1|1804|1801|1272
1644419160000|2022-02-09 15:06:00|1804|1801|1804|1801|1804|1801|1804|1801|204
1644419170000|2022-02-09 15:06:10|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|35
1644419180000|2022-02-09 15:06:20|1804|1801|1804|1801|1804|1801|1804|1801|36
1644419190000|2022-02-09 15:06:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|143
1644419200000|2022-02-09 15:06:40|1804.5|1801.5|1804.1|1801.1|1804.5|1801.5|1804.1|1801.1|37
1644419210000|2022-02-09 15:06:50|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|10
1644419220000|2022-02-09 15:07:00|||||||||2
1644419230000|2022-02-09 15:07:10|||||||||5
1644419240000|2022-02-09 15:07:20|||||||||8
1644419250000|2022-02-09 15:07:30|||||||||1
1644419260000|2022-02-09 15:07:40|||||||||1
1644419270000|2022-02-09 15:07:50|||||||||9
1644419280000|2022-02-09 15:08:00|||||||||2
1644419300000|2022-02-09 15:08:20|||||||||3
1644419310000|2022-02-09 15:08:30|||||||||8
1644419320000|2022-02-09 15:08:40|1804.2|1801.2|1805.1|1802.1|1805.1|1802.1|1804.2|1801.2|3
1644419340000|2022-02-09 15:09:00|||||||||12
1644419350000|2022-02-09 15:09:10|||||||||1
1644419360000|2022-02-09 15:09:20|1804.6|1801.6|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|87
1644419370000|2022-02-09 15:09:30|||||||||1
1644419380000|2022-02-09 15:09:40|||||||||1
1644419390000|2022-02-09 15:09:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|6
1644419400000|2022-02-09 15:10:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|4
1644419410000|2022-02-09 15:10:10|||||||||2
1644419430000|2022-02-09 15:10:30|||||||||85
1644419440000|2022-02-09 15:10:40|||||||||2
1644419450000|2022-02-09 15:10:50|||||||||1
1644419460000|2022-02-09 15:11:00|||||||||7
1644419470000|2022-02-09 15:11:10|||||||||2
1644419480000|2022-02-09 15:11:20|||||||||2
1644419490000|2022-02-09 15:11:30|||||||||18
1644419500000|2022-02-09 15:11:40|||||||||20
1644419510000|2022-02-09 15:11:50|||||||||1
1644419520000|2022-02-09 15:12:00|||||||||1
1644419530000|2022-02-09 15:12:10|||||||||6
1644419540000|2022-02-09 15:12:20|||||||||15
1644419550000|2022-02-09 15:12:30|1804.1|1801.1|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|18
1644419560000|2022-02-09 15:12:40|||||||||27
1644419570000|2022-02-09 15:12:50|||||||||3
1644419580000|2022-02-09 15:13:00|||||||||3
1644419590000|2022-02-09 15:13:10|||||||||5
1644419600000|2022-02-09 15:13:20|||||||||3
1644419610000|2022-02-09 15:13:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|49
1644419620000|2022-02-09 15:13:40|||||||||1
1644419630000|2022-02-09 15:13:50|||||||||1
1644419640000|2022-02-09 15:14:00|||||||||2
1644419650000|2022-02-09 15:14:10|||||||||27
1644419660000|2022-02-09 15:14:20|||||||||93
1644419670000|2022-02-09 15:14:30|||||||||3
1644419680000|2022-02-09 15:14:40|||||||||2
1644419690000|2022-02-09 15:14:50|||||||||5
1644419700000|2022-02-09 15:15:00|1804.2|1801.2|1804.1|1801.1|1805.1|1802.1|1804.1|1801.1|40
1644419710000|2022-02-09 15:15:10|||||||||2
1644419720000|2022-02-09 15:15:20|||||||||3
1644419730000|2022-02-09 15:15:30|||||||||19
1644419740000|2022-02-09 15:15:40|||||||||30
1644419750000|2022-02-09 15:15:50|||||||||25
1644419760000|2022-02-09 15:16:00|1804.5|1801.5|1804.1|1801.1|1804.5|1801.5|1804.1|1801.1|62
1644419770000|2022-02-09 15:16:10|1804.6|1801.6|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|24
1644419780000|2022-02-09 15:16:20|1804.5|1801.5|1804.1|1801.1|1804.5|1801.5|1804.1|1801.1|48
1644419790000|2022-02-09 15:16:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|59
1644419800000|2022-02-09 15:16:40|||||||||31
1644419810000|2022-02-09 15:16:50|||||||||7
1644419820000|2022-02-09 15:17:00|||||||||8
1644419830000|2022-02-09 15:17:10|||||||||7
1644419840000|2022-02-09 15:17:20|||||||||31
1644419850000|2022-02-09 15:17:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|294
1644419860000|2022-02-09 15:17:40|1806.3|1803.3|1807.3|1804.3|1807.3|1804.3|1806.3|1803.3|505
1644419870000|2022-02-09 15:17:50|1807.2|1804.2|1806.3|1803.3|1807.2|1804.2|1806.3|1803.3|125
1644419880000|2022-02-09 15:18:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|48
1644419890000|2022-02-09 15:18:10|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.8|1803.8|110
1644419900000|2022-02-09 15:18:20|||||||||5
1644419910000|2022-02-09 15:18:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1806.7|1803.7|57
1644419920000|2022-02-09 15:18:40|||||||||6
1644419930000|2022-02-09 15:18:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1806.7|1803.7|96
1644419940000|2022-02-09 15:19:00|||||||||26
1644419950000|2022-02-09 15:19:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|105
1644419960000|2022-02-09 15:19:20|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|236
1644419970000|2022-02-09 15:19:30|||||||||37
1644419980000|2022-02-09 15:19:40|||||||||18
1644419990000|2022-02-09 15:19:50|1809.4|1806.4|1808.4|1805.4|1809.4|1806.4|1808.4|1805.4|1013
1644420000000|2022-02-09 15:20:00|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.3|1805.3|465
1644420010000|2022-02-09 15:20:10|1809.2|1806.2|1809.3|1806.3|1809.3|1806.3|1809.2|1806.2|7
1644420020000|2022-02-09 15:20:20|1809.4|1806.4|1809.4|1806.4|1809.8|1806.8|1809.4|1806.4|131
1644420030000|2022-02-09 15:20:30|1809.3|1806.3|1809.4|1806.4|1809.4|1806.4|1809.3|1806.3|14
1644420040000|2022-02-09 15:20:40|1809.8|1806.8|1809.9|1806.9|1810.4|1807.4|1809.8|1806.8|12
1644420050000|2022-02-09 15:20:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|37
1644420060000|2022-02-09 15:21:00|1810.5|1807.5|1810.4|1807.4|1810.5|1807.5|1810.4|1807.4|71
1644420070000|2022-02-09 15:21:10|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.9|1806.9|10
1644420080000|2022-02-09 15:21:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|214
1644420090000|2022-02-09 15:21:30|1809.3|1806.3|1808.7|1805.7|1809.4|1806.4|1808.7|1805.7|1699
1644420100000|2022-02-09 15:21:40|1809.2|1806.2|1809.3|1806.3|1809.3|1806.3|1808.7|1805.7|21
1644420120000|2022-02-09 15:22:00|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|17
1644420130000|2022-02-09 15:22:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|13
1644420140000|2022-02-09 15:22:20|||||||||96
1644420150000|2022-02-09 15:22:30|||||||||205
1644420160000|2022-02-09 15:22:40|||||||||23
1644420170000|2022-02-09 15:22:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1807.3|1804.3|48
1644420180000|2022-02-09 15:23:00|||||||||5
1644420190000|2022-02-09 15:23:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|50
1644420200000|2022-02-09 15:23:20|||||||||12
1644420210000|2022-02-09 15:23:30|||||||||24
1644420220000|2022-02-09 15:23:40|||||||||16
1644420230000|2022-02-09 15:23:50|1808.4|1805.4|1809.3|1806.3|1809.4|1806.4|1808.4|1805.4|285
1644420240000|2022-02-09 15:24:00|||||||||11
1644420250000|2022-02-09 15:24:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|38
1644420260000|2022-02-09 15:24:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|295
1644420270000|2022-02-09 15:24:30|||||||||3
1644420280000|2022-02-09 15:24:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|291
1644420290000|2022-02-09 15:24:50|||||||||7
1644420360000|2022-02-09 15:26:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1447
1644420370000|2022-02-09 15:26:10|||||||||6
1644420380000|2022-02-09 15:26:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|954
1644420390000|2022-02-09 15:26:30|||||||||1143
1644420400000|2022-02-09 15:26:40|1810.6|1807.6|1811.6|1808.6|1811.6|1808.6|1810.6|1807.6|336
1644420410000|2022-02-09 15:26:50|||||||||21
1644420420000|2022-02-09 15:27:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|295
1644420430000|2022-02-09 15:27:10|||||||||101
1644420440000|2022-02-09 15:27:20|||||||||13
1644420450000|2022-02-09 15:27:30|||||||||86
1644420460000|2022-02-09 15:27:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|130
1644420470000|2022-02-09 15:27:50|1811.1|1808.1|1811.6|1808.6|1811.6|1808.6|1811.1|1808.1|15
1644420480000|2022-02-09 15:28:00|1811.1|1808.1|1810.7|1807.7|1811.6|1808.6|1810.7|1807.7|33
1644420490000|2022-02-09 15:28:10|1810.6|1807.6|1810.1|1807.1|1810.6|1807.6|1810.1|1807.1|75
1644420500000|2022-02-09 15:28:20|||||||||9
1644420510000|2022-02-09 15:28:30|||||||||56
1644420520000|2022-02-09 15:28:40|||||||||31
1644420530000|2022-02-09 15:28:50|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|10
1644420540000|2022-02-09 15:29:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|424
1644420550000|2022-02-09 15:29:10|||||||||57
1644420560000|2022-02-09 15:29:20|||||||||115
1644420570000|2022-02-09 15:29:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|60
1644420580000|2022-02-09 15:29:40|||||||||10
1644420590000|2022-02-09 15:29:50|||||||||23
1644420600000|2022-02-09 15:30:00|1810.1|1807.1|1811.6|1808.6|1811.6|1808.6|1810.1|1807.1|37
1644420610000|2022-02-09 15:30:10|||||||||6
1644420620000|2022-02-09 15:30:20|||||||||8
1644420630000|2022-02-09 15:30:30|||||||||102
1644420640000|2022-02-09 15:30:40|||||||||16
1644420650000|2022-02-09 15:30:50|1811.1|1808.1|1810.5|1807.5|1811.1|1808.1|1809.6|1806.6|1799
1644420660000|2022-02-09 15:31:00|1810.6|1807.6|1811.1|1808.1|1811.1|1808.1|1810.6|1807.6|186
1644420670000|2022-02-09 15:31:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|46
1644420680000|2022-02-09 15:31:20|||||||||10
1644420690000|2022-02-09 15:31:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|78
1644420700000|2022-02-09 15:31:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|19
1644420710000|2022-02-09 15:31:50|1810.7|1807.7|1811.1|1808.1|1811.1|1808.1|1810.7|1807.7|17
1644420720000|2022-02-09 15:32:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|4
1644420730000|2022-02-09 15:32:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|234
1644420740000|2022-02-09 15:32:20|||||||||226
1644420750000|2022-02-09 15:32:30|||||||||237
1644420760000|2022-02-09 15:32:40|||||||||21
1644420770000|2022-02-09 15:32:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|97
1644420780000|2022-02-09 15:33:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1809.7|1806.7|164
1644420790000|2022-02-09 15:33:10|||||||||51
1644420800000|2022-02-09 15:33:20|||||||||5
1644420810000|2022-02-09 15:33:30|||||||||2
1644420820000|2022-02-09 15:33:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1
1644420830000|2022-02-09 15:33:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|11
1644420840000|2022-02-09 15:34:00|||||||||2
1644420850000|2022-02-09 15:34:10|||||||||2
1644420860000|2022-02-09 15:34:20|||||||||10
1644420870000|2022-02-09 15:34:30|||||||||4
1644420880000|2022-02-09 15:34:40|||||||||25
1644420890000|2022-02-09 15:34:50|||||||||30
1644420900000|2022-02-09 15:35:00|||||||||15
1644420910000|2022-02-09 15:35:10|||||||||18
1644420920000|2022-02-09 15:35:20|||||||||12
1644420930000|2022-02-09 15:35:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|84
1644420940000|2022-02-09 15:35:40|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|16
1644420950000|2022-02-09 15:35:50|||||||||8
1644420960000|2022-02-09 15:36:00|1810.7|1807.7|1808.7|1805.7|1810.7|1807.7|1808.7|1805.7|90
1644420970000|2022-02-09 15:36:10|1808.6|1805.6|1807.6|1804.6|1808.6|1805.6|1807.6|1804.6|101
1644420980000|2022-02-09 15:36:20|||||||||10
1644420990000|2022-02-09 15:36:30|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|13
1644421000000|2022-02-09 15:36:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1644421010000|2022-02-09 15:36:50|||||||||10
1644421020000|2022-02-09 15:37:00|||||||||42
1644421030000|2022-02-09 15:37:10|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|68
1644421040000|2022-02-09 15:37:20|||||||||37
1644421050000|2022-02-09 15:37:30|||||||||63
1644421060000|2022-02-09 15:37:40|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|258
1644421070000|2022-02-09 15:37:50|||||||||16
1644421080000|2022-02-09 15:38:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|50
1644421090000|2022-02-09 15:38:10|||||||||25
1644421100000|2022-02-09 15:38:20|||||||||9
1644421110000|2022-02-09 15:38:30|1805.8|1802.8|1805.7|1802.7|1806.7|1803.7|1805.7|1802.7|84
1644421120000|2022-02-09 15:38:40|1806.6|1803.6|1806.7|1803.7|1806.7|1803.7|1806.6|1803.6|9
1644421130000|2022-02-09 15:38:50|||||||||7
1644421140000|2022-02-09 15:39:00|||||||||12
1644421150000|2022-02-09 15:39:10|1806.8|1803.8|1806.7|1803.7|1807.6|1804.6|1806.7|1803.7|140
1644421160000|2022-02-09 15:39:20|||||||||24
1644421170000|2022-02-09 15:39:30|||||||||11
1644421180000|2022-02-09 15:39:40|1806.6|1803.6|1805.7|1802.7|1806.6|1803.6|1805.6|1802.6|74
1644421190000|2022-02-09 15:39:50|||||||||8
1644421200000|2022-02-09 15:40:00|||||||||28
1644421210000|2022-02-09 15:40:10|||||||||1
1644421220000|2022-02-09 15:40:20|1805.8|1802.8|1805.7|1802.7|1805.8|1802.8|1805.7|1802.7|507
1644421230000|2022-02-09 15:40:30|||||||||78
1644421240000|2022-02-09 15:40:40|||||||||1
1644421250000|2022-02-09 15:40:50|||||||||9
1644421260000|2022-02-09 15:41:00|||||||||13
1644421270000|2022-02-09 15:41:10|||||||||4
1644421280000|2022-02-09 15:41:20|||||||||11
1644421290000|2022-02-09 15:41:30|||||||||2
1644421300000|2022-02-09 15:41:40|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|8
1644421310000|2022-02-09 15:41:50|||||||||15
1644421320000|2022-02-09 15:42:00|||||||||1
1644421330000|2022-02-09 15:42:10|||||||||45
1644421340000|2022-02-09 15:42:20|||||||||11
1644421350000|2022-02-09 15:42:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|593
1644421360000|2022-02-09 15:42:40|||||||||6
1644421370000|2022-02-09 15:42:50|||||||||23
1644421380000|2022-02-09 15:43:00|||||||||4
1644421390000|2022-02-09 15:43:10|||||||||1
1644421400000|2022-02-09 15:43:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|61
1644421410000|2022-02-09 15:43:30|1802.5|1799.5|1803.5|1800.5|1803.6|1800.6|1802.5|1799.5|323
1644421420000|2022-02-09 15:43:40|||||||||11
1644421430000|2022-02-09 15:43:50|||||||||35
1644421440000|2022-02-09 15:44:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1644421450000|2022-02-09 15:44:10|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|2
1644421460000|2022-02-09 15:44:20|||||||||9
1644421470000|2022-02-09 15:44:30|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|27
1644421480000|2022-02-09 15:44:40|||||||||6
1644421490000|2022-02-09 15:44:50|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|13
1644421500000|2022-02-09 15:45:00|||||||||11
1644421510000|2022-02-09 15:45:10|||||||||3
1644421520000|2022-02-09 15:45:20|||||||||298
1644421530000|2022-02-09 15:45:30|||||||||10
1644421540000|2022-02-09 15:45:40|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|35
1644421550000|2022-02-09 15:45:50|||||||||5
1644421560000|2022-02-09 15:46:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|352
1644421570000|2022-02-09 15:46:10|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|13
1644421580000|2022-02-09 15:46:20|1805.5|1802.5|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|10
1644421590000|2022-02-09 15:46:30|||||||||6
1644421600000|2022-02-09 15:46:40|||||||||174
1644421610000|2022-02-09 15:46:50|1805.5|1802.5|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|22
1644421620000|2022-02-09 15:47:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|4
1644421630000|2022-02-09 15:47:10|||||||||8
1644421640000|2022-02-09 15:47:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|7
1644421660000|2022-02-09 15:47:40|||||||||9
1644421670000|2022-02-09 15:47:50|||||||||16
1644421680000|2022-02-09 15:48:00|||||||||18
1644421690000|2022-02-09 15:48:10|||||||||8
1644421700000|2022-02-09 15:48:20|||||||||105
1644421710000|2022-02-09 15:48:30|||||||||10
1644421720000|2022-02-09 15:48:40|1805.4|1802.4|1804.5|1801.5|1805.4|1802.4|1804.5|1801.5|52
1644421730000|2022-02-09 15:48:50|||||||||15
1644421740000|2022-02-09 15:49:00|||||||||1
1644421750000|2022-02-09 15:49:10|||||||||8
1644421760000|2022-02-09 15:49:20|||||||||7
1644421770000|2022-02-09 15:49:30|||||||||3
1644421780000|2022-02-09 15:49:40|||||||||16
1644421790000|2022-02-09 15:49:50|1803.6|1800.6|1803.5|1800.5|1803.6|1800.6|1803.5|1800.5|6
1644421800000|2022-02-09 15:50:00|||||||||5
1644421810000|2022-02-09 15:50:10|||||||||45
1644421820000|2022-02-09 15:50:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|4
1644421830000|2022-02-09 15:50:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|74
1644421840000|2022-02-09 15:50:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|7
1644421850000|2022-02-09 15:50:50|||||||||4
1644421860000|2022-02-09 15:51:00|||||||||51
1644421870000|2022-02-09 15:51:10|1804.5|1801.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|44
1644421880000|2022-02-09 15:51:20|||||||||5
1644421890000|2022-02-09 15:51:30|1803.4|1800.4|1802.5|1799.5|1803.4|1800.4|1802.5|1799.5|42
1644421900000|2022-02-09 15:51:40|1801.6|1798.6|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|228
1644421910000|2022-02-09 15:51:50|||||||||22
1644421930000|2022-02-09 15:52:10|||||||||8
1644421940000|2022-02-09 15:52:20|||||||||16
1644421950000|2022-02-09 15:52:30|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.7|1797.7|15
1644421960000|2022-02-09 15:52:40|||||||||16
1644421970000|2022-02-09 15:52:50|||||||||4
1644421980000|2022-02-09 15:53:00|||||||||6
1644421990000|2022-02-09 15:53:10|||||||||57
1644422000000|2022-02-09 15:53:20|||||||||16
1644422010000|2022-02-09 15:53:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|26
1644422020000|2022-02-09 15:53:40|||||||||18
1644422030000|2022-02-09 15:53:50|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|10
1644422040000|2022-02-09 15:54:00|1802.6|1799.6|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|9
1644422050000|2022-02-09 15:54:10|||||||||13
1644422060000|2022-02-09 15:54:20|||||||||12
1644422070000|2022-02-09 15:54:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|62
1644422090000|2022-02-09 15:54:50|1801.6|1798.6|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|63
1644422100000|2022-02-09 15:55:00|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|37
1644422120000|2022-02-09 15:55:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1802.6|1799.6|43
1644422130000|2022-02-09 15:55:30|||||||||76
1644422140000|2022-02-09 15:55:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|12
1644422150000|2022-02-09 15:55:50|1804.5|1801.5|1804|1801|1804.5|1801.5|1804|1801|11
1644422160000|2022-02-09 15:56:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1644422170000|2022-02-09 15:56:10|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|10
1644422180000|2022-02-09 15:56:20|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|13
1644422190000|2022-02-09 15:56:30|||||||||8
1644422200000|2022-02-09 15:56:40|||||||||1
1644422210000|2022-02-09 15:56:50|||||||||11
1644422220000|2022-02-09 15:57:00|||||||||2
1644422230000|2022-02-09 15:57:10|||||||||1
1644422240000|2022-02-09 15:57:20|||||||||17
1644422250000|2022-02-09 15:57:30|||||||||11
1644422260000|2022-02-09 15:57:40|||||||||1
1644422270000|2022-02-09 15:57:50|||||||||10
1644422280000|2022-02-09 15:58:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1644422290000|2022-02-09 15:58:10|||||||||8
1644422300000|2022-02-09 15:58:20|||||||||17
1644422310000|2022-02-09 15:58:30|||||||||1
1644422320000|2022-02-09 15:58:40|1804|1801|1804|1801|1804|1801|1804|1801|2
1644422330000|2022-02-09 15:58:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|12
1644422340000|2022-02-09 15:59:00|||||||||1
1644422350000|2022-02-09 15:59:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|12
1644422360000|2022-02-09 15:59:20|1804|1801|1803.5|1800.5|1804|1801|1803.5|1800.5|48
1644422370000|2022-02-09 15:59:30|||||||||11
1644422380000|2022-02-09 15:59:40|1803.6|1800.6|1804.5|1801.5|1804.5|1801.5|1803.6|1800.6|4
1644422390000|2022-02-09 15:59:50|1804.4|1801.4|1803.5|1800.5|1804.4|1801.4|1803.5|1800.5|27
1644422400000|2022-02-09 16:00:00|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|12
1644422410000|2022-02-09 16:00:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1644422420000|2022-02-09 16:00:20|||||||||7
1644422430000|2022-02-09 16:00:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.5|1802.5|94
1644422440000|2022-02-09 16:00:40|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|2
1644422450000|2022-02-09 16:00:50|||||||||13
1644422460000|2022-02-09 16:01:00|||||||||6
1644422470000|2022-02-09 16:01:10|||||||||2
1644422480000|2022-02-09 16:01:20|||||||||8
1644422490000|2022-02-09 16:01:30|||||||||13
1644422510000|2022-02-09 16:01:50|||||||||8
1644422520000|2022-02-09 16:02:00|||||||||6
1644422530000|2022-02-09 16:02:10|||||||||1
1644422540000|2022-02-09 16:02:20|||||||||9
1644422550000|2022-02-09 16:02:30|||||||||4
1644422560000|2022-02-09 16:02:40|||||||||1
1644422570000|2022-02-09 16:02:50|||||||||7
1644422580000|2022-02-09 16:03:00|1805.6|1802.6|1805.5|1802.5|1805.6|1802.6|1805.5|1802.5|412
1644422600000|2022-02-09 16:03:20|||||||||12
1644422610000|2022-02-09 16:03:30|||||||||4
1644422620000|2022-02-09 16:03:40|||||||||12
1644422630000|2022-02-09 16:03:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|22
1644422640000|2022-02-09 16:04:00|||||||||7
1644422650000|2022-02-09 16:04:10|||||||||5
1644422660000|2022-02-09 16:04:20|||||||||7
1644422670000|2022-02-09 16:04:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|20
1644422680000|2022-02-09 16:04:40|||||||||9
1644422690000|2022-02-09 16:04:50|||||||||7
1644422700000|2022-02-09 16:05:00|||||||||7
1644422710000|2022-02-09 16:05:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|25
1644422720000|2022-02-09 16:05:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|41
1644422730000|2022-02-09 16:05:30|||||||||13
1644422740000|2022-02-09 16:05:40|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|487
1644422750000|2022-02-09 16:05:50|||||||||6
1644422760000|2022-02-09 16:06:00|1803.7|1800.7|1804.6|1801.6|1804.6|1801.6|1803.7|1800.7|5
1644422770000|2022-02-09 16:06:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|27
1644422780000|2022-02-09 16:06:20|||||||||7
1644422790000|2022-02-09 16:06:30|||||||||9
1644422810000|2022-02-09 16:06:50|||||||||12
1644422820000|2022-02-09 16:07:00|||||||||7
1644422830000|2022-02-09 16:07:10|||||||||91
1644422840000|2022-02-09 16:07:20|||||||||25
1644422850000|2022-02-09 16:07:30|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|24
1644422860000|2022-02-09 16:07:40|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|8
1644422870000|2022-02-09 16:07:50|||||||||7
1644422880000|2022-02-09 16:08:00|1805|1802|1805|1802|1805|1802|1805|1802|4
1644422890000|2022-02-09 16:08:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1644422900000|2022-02-09 16:08:20|||||||||8
1644422910000|2022-02-09 16:08:30|||||||||5
1644422920000|2022-02-09 16:08:40|||||||||4
1644422930000|2022-02-09 16:08:50|1804.7|1801.7|1805.6|1802.6|1805.6|1802.6|1804.7|1801.7|43
1644422940000|2022-02-09 16:09:00|||||||||4
1644422950000|2022-02-09 16:09:10|||||||||6
1644422960000|2022-02-09 16:09:20|||||||||16
1644422970000|2022-02-09 16:09:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|43
1644422980000|2022-02-09 16:09:40|||||||||2
1644422990000|2022-02-09 16:09:50|||||||||17
1644423000000|2022-02-09 16:10:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|67
1644423010000|2022-02-09 16:10:10|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1806.6|1803.6|35
1644423020000|2022-02-09 16:10:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|111
1644423030000|2022-02-09 16:10:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|74
1644423040000|2022-02-09 16:10:40|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|144
1644423050000|2022-02-09 16:10:50|1808.8|1805.8|1808.8|1805.8|1809.2|1806.2|1808.8|1805.8|123
1644423060000|2022-02-09 16:11:00|||||||||8
1644423070000|2022-02-09 16:11:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|2
1644423080000|2022-02-09 16:11:20|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|7
1644423090000|2022-02-09 16:11:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|15
1644423100000|2022-02-09 16:11:40|1808.8|1805.8|1809.7|1806.7|1809.7|1806.7|1808.8|1805.8|20
1644423110000|2022-02-09 16:11:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|10
1644423120000|2022-02-09 16:12:00|||||||||41
1644423130000|2022-02-09 16:12:10|||||||||26
1644423140000|2022-02-09 16:12:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1644423150000|2022-02-09 16:12:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|25
1644423160000|2022-02-09 16:12:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.2|1806.2|32
1644423170000|2022-02-09 16:12:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|13
1644423180000|2022-02-09 16:13:00|||||||||11
1644423200000|2022-02-09 16:13:20|||||||||76
1644423210000|2022-02-09 16:13:30|||||||||10
1644423230000|2022-02-09 16:13:50|1809.2|1806.2|1809.8|1806.8|1809.8|1806.8|1809.2|1806.2|15
1644423240000|2022-02-09 16:14:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|35
1644423250000|2022-02-09 16:14:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1644423260000|2022-02-09 16:14:20|||||||||2
1644423270000|2022-02-09 16:14:30|||||||||17
1644423280000|2022-02-09 16:14:40|||||||||1
1644423290000|2022-02-09 16:14:50|1809.2|1806.2|1809.8|1806.8|1809.8|1806.8|1809.2|1806.2|1510
1644423300000|2022-02-09 16:15:00|||||||||119
1644423310000|2022-02-09 16:15:10|||||||||23
1644423320000|2022-02-09 16:15:20|1809.3|1806.3|1809.8|1806.8|1809.8|1806.8|1809.3|1806.3|77
1644423330000|2022-02-09 16:15:30|1809.9|1806.9|1810.9|1807.9|1810.9|1807.9|1809.9|1806.9|135
1644423340000|2022-02-09 16:15:40|1811|1808|1811|1808|1812|1809|1811|1808|1030
1644423350000|2022-02-09 16:15:50|1811.9|1808.9|1811.4|1808.4|1812|1809|1811.4|1808.4|290
1644423360000|2022-02-09 16:16:00|1811.9|1808.9|1812|1809|1812|1809|1811.4|1808.4|72
1644423370000|2022-02-09 16:16:10|1811.9|1808.9|1812|1809|1812|1809|1811.9|1808.9|32
1644423380000|2022-02-09 16:16:20|||||||||14
1644423390000|2022-02-09 16:16:30|||||||||10
1644423400000|2022-02-09 16:16:40|||||||||14
1644423410000|2022-02-09 16:16:50|||||||||12
1644423420000|2022-02-09 16:17:00|||||||||14
1644423430000|2022-02-09 16:17:10|1814|1811|1814|1811|1814|1811|1814|1811|41
1644423440000|2022-02-09 16:17:20|||||||||32
1644423450000|2022-02-09 16:17:30|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|168
1644423460000|2022-02-09 16:17:40|1813|1810|1813|1810|1813|1810|1813|1810|20
1644423470000|2022-02-09 16:17:50|||||||||3
1644423480000|2022-02-09 16:18:00|||||||||8
1644423490000|2022-02-09 16:18:10|||||||||5
1644423500000|2022-02-09 16:18:20|||||||||5
1644423510000|2022-02-09 16:18:30|1813.5|1810.5|1813|1810|1813.9|1810.9|1813|1810|46
1644423520000|2022-02-09 16:18:40|||||||||16
1644423530000|2022-02-09 16:18:50|||||||||10
1644423540000|2022-02-09 16:19:00|||||||||11
1644423550000|2022-02-09 16:19:10|||||||||3
1644423560000|2022-02-09 16:19:20|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|517
1644423570000|2022-02-09 16:19:30|||||||||38
1644423580000|2022-02-09 16:19:40|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|25
1644423590000|2022-02-09 16:19:50|||||||||156
1644423600000|2022-02-09 16:20:00|1814.6|1811.6|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|987
1644423610000|2022-02-09 16:20:10|1814.1|1811.1|1813.6|1810.6|1814.1|1811.1|1813.6|1810.6|34
1644423620000|2022-02-09 16:20:20|1813.1|1810.1|1813|1810|1813.6|1810.6|1813|1810|960
1644423630000|2022-02-09 16:20:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|80
1644423640000|2022-02-09 16:20:40|||||||||18
1644423650000|2022-02-09 16:20:50|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|19
1644423660000|2022-02-09 16:21:00|1810.5|1807.5|1810|1807|1810.5|1807.5|1810|1807|36
1644423670000|2022-02-09 16:21:10|||||||||7
1644423680000|2022-02-09 16:21:20|||||||||104
1644423690000|2022-02-09 16:21:30|1809.4|1806.4|1810|1807|1810|1807|1809|1806|383
1644423700000|2022-02-09 16:21:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1644423710000|2022-02-09 16:21:50|1810|1807|1810.4|1807.4|1810.4|1807.4|1810|1807|8
1644423720000|2022-02-09 16:22:00|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|13
1644423730000|2022-02-09 16:22:10|||||||||2
1644423740000|2022-02-09 16:22:20|1810|1807|1810|1807|1810|1807|1810|1807|2
1644423750000|2022-02-09 16:22:30|||||||||18
1644423760000|2022-02-09 16:22:40|||||||||16
1644423770000|2022-02-09 16:22:50|1810.4|1807.4|1811|1808|1811|1808|1810.4|1807.4|310
1644423780000|2022-02-09 16:23:00|1812|1809|1812|1809|1812|1809|1812|1809|19
1644423790000|2022-02-09 16:23:10|||||||||62
1644423800000|2022-02-09 16:23:20|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1644423810000|2022-02-09 16:23:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|24
1644423820000|2022-02-09 16:23:40|||||||||10
1644423830000|2022-02-09 16:23:50|||||||||12
1644423840000|2022-02-09 16:24:00|1813|1810|1813|1810|1813.1|1810.1|1813|1810|11
1644423850000|2022-02-09 16:24:10|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|16
1644423860000|2022-02-09 16:24:20|||||||||2
1644423870000|2022-02-09 16:24:30|1813|1810|1813|1810|1813|1810|1813|1810|15
1644423880000|2022-02-09 16:24:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|8
1644423890000|2022-02-09 16:24:50|||||||||3
1644423900000|2022-02-09 16:25:00|||||||||10
1644423910000|2022-02-09 16:25:10|1811|1808|1810.9|1807.9|1811|1808|1810.4|1807.4|493
1644423920000|2022-02-09 16:25:20|1810.4|1807.4|1809.9|1806.9|1810.9|1807.9|1809.9|1806.9|257
1644423930000|2022-02-09 16:25:30|||||||||4
1644423940000|2022-02-09 16:25:40|||||||||34
1644423950000|2022-02-09 16:25:50|||||||||3
1644423960000|2022-02-09 16:26:00|||||||||5
1644423970000|2022-02-09 16:26:10|||||||||5
1644423980000|2022-02-09 16:26:20|||||||||4
1644423990000|2022-02-09 16:26:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1807.9|1804.9|612
1644424000000|2022-02-09 16:26:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|57
1644424010000|2022-02-09 16:26:50|1808|1805|1808|1805|1808|1805|1808|1805|13
1644424020000|2022-02-09 16:27:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|5
1644424030000|2022-02-09 16:27:10|||||||||15
1644424040000|2022-02-09 16:27:20|1809|1806|1809|1806|1809|1806|1809|1806|38
1644424050000|2022-02-09 16:27:30|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|6
1644424060000|2022-02-09 16:27:40|||||||||5
1644424070000|2022-02-09 16:27:50|||||||||33
1644424080000|2022-02-09 16:28:00|1808|1805|1807.9|1804.9|1808|1805|1807.9|1804.9|35
1644424090000|2022-02-09 16:28:10|||||||||9
1644424100000|2022-02-09 16:28:20|||||||||2
1644424110000|2022-02-09 16:28:30|||||||||1
1644424120000|2022-02-09 16:28:40|1808|1805|1808|1805|1808.4|1805.4|1808|1805|41
1644424130000|2022-02-09 16:28:50|||||||||2
1644424140000|2022-02-09 16:29:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|6
1644424150000|2022-02-09 16:29:10|1808|1805|1808.4|1805.4|1808.4|1805.4|1808|1805|21
1644424160000|2022-02-09 16:29:20|||||||||9
1644424170000|2022-02-09 16:29:30|1808.9|1805.9|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|144
1644424180000|2022-02-09 16:29:40|1809.9|1806.9|1809.1|1806.1|1809.9|1806.9|1809|1806|118
1644424190000|2022-02-09 16:29:50|1809.5|1806.5|1810|1807|1810|1807|1809.5|1806.5|112
1644424200000|2022-02-09 16:30:00|1810.1|1807.1|1810.6|1807.6|1811.1|1808.1|1810.1|1807.1|265
1644424210000|2022-02-09 16:30:10|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|11
1644424230000|2022-02-09 16:30:30|||||||||13
1644424240000|2022-02-09 16:30:40|1811.1|1808.1|1810.6|1807.6|1811.1|1808.1|1810.6|1807.6|16
1644424250000|2022-02-09 16:30:50|||||||||1
1644424260000|2022-02-09 16:31:00|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|11
1644424270000|2022-02-09 16:31:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|21
1644424280000|2022-02-09 16:31:20|1811.1|1808.1|1808.6|1805.6|1811.1|1808.1|1808.1|1805.1|57
1644424290000|2022-02-09 16:31:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|9
1644424300000|2022-02-09 16:31:40|1809.2|1806.2|1808.6|1805.6|1809.2|1806.2|1808.6|1805.6|64
1644424310000|2022-02-09 16:31:50|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|276
1644424320000|2022-02-09 16:32:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|23
1644424330000|2022-02-09 16:32:10|1807.1|1804.1|1807.2|1804.2|1807.2|1804.2|1807.1|1804.1|12
1644424340000|2022-02-09 16:32:20|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|9
1644424350000|2022-02-09 16:32:30|||||||||9
1644424360000|2022-02-09 16:32:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|19
1644424370000|2022-02-09 16:32:50|1808.6|1805.6|1808.2|1805.2|1808.6|1805.6|1808.1|1805.1|32
1644424380000|2022-02-09 16:33:00|||||||||24
1644424390000|2022-02-09 16:33:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|11
1644424400000|2022-02-09 16:33:20|||||||||3
1644424410000|2022-02-09 16:33:30|||||||||2
1644424420000|2022-02-09 16:33:40|||||||||11
1644424430000|2022-02-09 16:33:50|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|4
1644424440000|2022-02-09 16:34:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|20
1644424450000|2022-02-09 16:34:10|||||||||8
1644424460000|2022-02-09 16:34:20|||||||||26
1644424480000|2022-02-09 16:34:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|36
1644424490000|2022-02-09 16:34:50|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.1|1805.1|241
1644424500000|2022-02-09 16:35:00|1808.1|1805.1|1809|1806|1809|1806|1808|1805|12
1644424510000|2022-02-09 16:35:10|1808|1805|1809|1806|1809|1806|1808|1805|147
1644424530000|2022-02-09 16:35:30|||||||||6
1644424540000|2022-02-09 16:35:40|||||||||8
1644424550000|2022-02-09 16:35:50|||||||||20
1644424560000|2022-02-09 16:36:00|||||||||42
1644424570000|2022-02-09 16:36:10|1808.9|1805.9|1808|1805|1808.9|1805.9|1808|1805|85
1644424580000|2022-02-09 16:36:20|||||||||11
1644424590000|2022-02-09 16:36:30|1808.9|1805.9|1808.4|1805.4|1808.9|1805.9|1808.4|1805.4|3
1644424600000|2022-02-09 16:36:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|15
1644424630000|2022-02-09 16:37:10|1809|1806|1808.9|1805.9|1809|1806|1808.9|1805.9|8
1644424640000|2022-02-09 16:37:20|||||||||1
1644424650000|2022-02-09 16:37:30|||||||||21
1644424660000|2022-02-09 16:37:40|||||||||8
1644424670000|2022-02-09 16:37:50|||||||||2
1644424680000|2022-02-09 16:38:00|1808.8|1805.8|1808.4|1805.4|1808.8|1805.8|1807.9|1804.9|33
1644424690000|2022-02-09 16:38:10|||||||||58
1644424710000|2022-02-09 16:38:30|1808.9|1805.9|1808|1805|1808.9|1805.9|1808|1805|1
1644424720000|2022-02-09 16:38:40|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|56
1644424750000|2022-02-09 16:39:10|||||||||37
1644424760000|2022-02-09 16:39:20|1808|1805|1808|1805|1808|1805|1808|1805|11
1644424770000|2022-02-09 16:39:30|1808.9|1805.9|1809|1806|1809|1806|1808.9|1805.9|211
1644424780000|2022-02-09 16:39:40|||||||||8
1644424790000|2022-02-09 16:39:50|||||||||4
1644424800000|2022-02-09 16:40:00|||||||||18
1644424810000|2022-02-09 16:40:10|||||||||9
1644424820000|2022-02-09 16:40:20|||||||||165
1644424830000|2022-02-09 16:40:30|||||||||45
1644424840000|2022-02-09 16:40:40|||||||||2
1644424850000|2022-02-09 16:40:50|||||||||5
1644424860000|2022-02-09 16:41:00|1808.5|1805.5|1808|1805|1808.5|1805.5|1808|1805|13
1644424870000|2022-02-09 16:41:10|||||||||9
1644424880000|2022-02-09 16:41:20|1809|1806|1808|1805|1809|1806|1808|1805|41
1644424890000|2022-02-09 16:41:30|||||||||13
1644424900000|2022-02-09 16:41:40|||||||||8
1644424910000|2022-02-09 16:41:50|1808.1|1805.1|1809|1806|1809|1806|1808.1|1805.1|14
1644424920000|2022-02-09 16:42:00|||||||||1
1644424930000|2022-02-09 16:42:10|||||||||24
1644424940000|2022-02-09 16:42:20|||||||||4
1644424950000|2022-02-09 16:42:30|||||||||2
1644424960000|2022-02-09 16:42:40|||||||||3
1644424970000|2022-02-09 16:42:50|1808|1805|1808|1805|1808.5|1805.5|1808|1805|209
1644424980000|2022-02-09 16:43:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1644424990000|2022-02-09 16:43:10|1808|1805|1808|1805|1808|1805|1808|1805|13
1644425000000|2022-02-09 16:43:20|||||||||4
1644425020000|2022-02-09 16:43:40|||||||||4
1644425030000|2022-02-09 16:43:50|||||||||4
1644425040000|2022-02-09 16:44:00|||||||||1
1644425050000|2022-02-09 16:44:10|||||||||4
1644425060000|2022-02-09 16:44:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|15
1644425070000|2022-02-09 16:44:30|1809|1806|1808.9|1805.9|1809|1806|1808.9|1805.9|17
1644425080000|2022-02-09 16:44:40|||||||||4
1644425090000|2022-02-09 16:44:50|1808|1805|1808|1805|1808|1805|1808|1805|12
1644425100000|2022-02-09 16:45:00|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|37
1644425110000|2022-02-09 16:45:10|||||||||11
1644425120000|2022-02-09 16:45:20|||||||||5
1644425140000|2022-02-09 16:45:40|1808|1805|1808|1805|1808|1805|1808|1805|8
1644425150000|2022-02-09 16:45:50|||||||||5
1644425160000|2022-02-09 16:46:00|||||||||10
1644425170000|2022-02-09 16:46:10|||||||||4
1644425180000|2022-02-09 16:46:20|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|50
1644425190000|2022-02-09 16:46:30|||||||||9
1644425200000|2022-02-09 16:46:40|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|9
1644425210000|2022-02-09 16:46:50|||||||||54
1644425230000|2022-02-09 16:47:10|||||||||14
1644425240000|2022-02-09 16:47:20|||||||||5
1644425250000|2022-02-09 16:47:30|||||||||5
1644425260000|2022-02-09 16:47:40|||||||||3
1644425270000|2022-02-09 16:47:50|||||||||54
1644425280000|2022-02-09 16:48:00|||||||||13
1644425290000|2022-02-09 16:48:10|||||||||4
1644425300000|2022-02-09 16:48:20|||||||||9
1644425320000|2022-02-09 16:48:40|||||||||11
1644425330000|2022-02-09 16:48:50|||||||||5
1644425340000|2022-02-09 16:49:00|1808|1805|1808.9|1805.9|1808.9|1805.9|1808|1805|51
1644425350000|2022-02-09 16:49:10|1808.8|1805.8|1808.9|1805.9|1808.9|1805.9|1808.8|1805.8|83
1644425360000|2022-02-09 16:49:20|1809|1806|1809|1806|1809|1806|1809|1806|4
1644425380000|2022-02-09 16:49:40|||||||||13
1644425390000|2022-02-09 16:49:50|||||||||5
1644425400000|2022-02-09 16:50:00|||||||||18
1644425410000|2022-02-09 16:50:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|70
1644425420000|2022-02-09 16:50:20|1810|1807|1808|1805|1810.1|1807.1|1808|1805|107
1644425430000|2022-02-09 16:50:30|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|16
1644425440000|2022-02-09 16:50:40|1808.5|1805.5|1808.5|1805.5|1809|1806|1808.5|1805.5|20
1644425450000|2022-02-09 16:50:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|9
1644425460000|2022-02-09 16:51:00|||||||||17
1644425470000|2022-02-09 16:51:10|1809|1806|1809.1|1806.1|1809.1|1806.1|1809|1806|4
1644425480000|2022-02-09 16:51:20|||||||||29
1644425490000|2022-02-09 16:51:30|||||||||108
1644425500000|2022-02-09 16:51:40|||||||||1
1644425510000|2022-02-09 16:51:50|||||||||15
1644425520000|2022-02-09 16:52:00|||||||||24
1644425530000|2022-02-09 16:52:10|||||||||3
1644425540000|2022-02-09 16:52:20|||||||||9
1644425570000|2022-02-09 16:52:50|||||||||20
1644425580000|2022-02-09 16:53:00|||||||||11
1644425590000|2022-02-09 16:53:10|1809|1806|1809|1806|1809|1806|1809|1806|38
1644425600000|2022-02-09 16:53:20|||||||||13
1644425630000|2022-02-09 16:53:50|||||||||19
1644425640000|2022-02-09 16:54:00|||||||||2
1644425660000|2022-02-09 16:54:20|||||||||9
1644425670000|2022-02-09 16:54:30|||||||||1
1644425680000|2022-02-09 16:54:40|||||||||6
1644425690000|2022-02-09 16:54:50|||||||||15
1644425700000|2022-02-09 16:55:00|||||||||5
1644425710000|2022-02-09 16:55:10|||||||||9
1644425720000|2022-02-09 16:55:20|||||||||10
1644425740000|2022-02-09 16:55:40|||||||||17
1644425750000|2022-02-09 16:55:50|||||||||11
1644425760000|2022-02-09 16:56:00|||||||||4
1644425780000|2022-02-09 16:56:20|||||||||29
1644425790000|2022-02-09 16:56:30|||||||||1
1644425800000|2022-02-09 16:56:40|||||||||14
1644425810000|2022-02-09 16:56:50|||||||||7
1644425820000|2022-02-09 16:57:00|||||||||10
1644425830000|2022-02-09 16:57:10|||||||||1
1644425840000|2022-02-09 16:57:20|||||||||10
1644425850000|2022-02-09 16:57:30|||||||||4
1644425860000|2022-02-09 16:57:40|||||||||5
1644425870000|2022-02-09 16:57:50|||||||||33
1644425880000|2022-02-09 16:58:00|1809.1|1806.1|1809.1|1806.1|1809.5|1806.5|1809.1|1806.1|503
1644425890000|2022-02-09 16:58:10|1809.5|1806.5|1810|1807|1810|1807|1809.5|1806.5|2
1644425900000|2022-02-09 16:58:20|||||||||67
1644425910000|2022-02-09 16:58:30|||||||||7
1644425920000|2022-02-09 16:58:40|||||||||3
1644425930000|2022-02-09 16:58:50|1809|1806|1809|1806|1809|1806|1809|1806|10
1644425940000|2022-02-09 16:59:00|||||||||11
1644425950000|2022-02-09 16:59:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|242
1644425960000|2022-02-09 16:59:20|1809|1806|1809|1806|1809|1806|1809|1806|55
1644425970000|2022-02-09 16:59:30|||||||||5
1644425980000|2022-02-09 16:59:40|||||||||34
1644425990000|2022-02-09 16:59:50|||||||||14
1644426000000|2022-02-09 17:00:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|324
1644426010000|2022-02-09 17:00:10|||||||||26
1644426020000|2022-02-09 17:00:20|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|102
1644426030000|2022-02-09 17:00:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|75
1644426040000|2022-02-09 17:00:40|||||||||1
1644426050000|2022-02-09 17:00:50|1808|1805|1808|1805|1808|1805|1808|1805|17
1644426060000|2022-02-09 17:01:00|1808.3|1805.3|1807.3|1804.3|1808.3|1805.3|1806.9|1803.9|56
1644426070000|2022-02-09 17:01:10|1806.9|1803.9|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|4
1644426080000|2022-02-09 17:01:20|||||||||5
1644426090000|2022-02-09 17:01:30|||||||||315
1644426100000|2022-02-09 17:01:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|8
1644426110000|2022-02-09 17:01:50|||||||||7
1644426120000|2022-02-09 17:02:00|||||||||3
1644426130000|2022-02-09 17:02:10|1805.9|1802.9|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|39
1644426140000|2022-02-09 17:02:20|||||||||124
1644426150000|2022-02-09 17:02:30|1805.7|1802.7|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|4
1644426160000|2022-02-09 17:02:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|3
1644426170000|2022-02-09 17:02:50|1805.7|1802.7|1805.8|1802.8|1805.8|1802.8|1805.7|1802.7|178
1644426180000|2022-02-09 17:03:00|||||||||2
1644426190000|2022-02-09 17:03:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|42
1644426200000|2022-02-09 17:03:20|1804.8|1801.8|1804.9|1801.9|1805.3|1802.3|1804.8|1801.8|138
1644426210000|2022-02-09 17:03:30|1805.8|1802.8|1805.9|1802.9|1805.9|1802.9|1805.8|1802.8|13
1644426220000|2022-02-09 17:03:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|5
1644426230000|2022-02-09 17:03:50|||||||||23
1644426240000|2022-02-09 17:04:00|||||||||3
1644426250000|2022-02-09 17:04:10|||||||||4
1644426260000|2022-02-09 17:04:20|1804.8|1801.8|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|16
1644426270000|2022-02-09 17:04:30|1804.9|1801.9|1804.7|1801.7|1805.8|1802.8|1804.7|1801.7|134
1644426280000|2022-02-09 17:04:40|1804.2|1801.2|1803.8|1800.8|1804.7|1801.7|1803.8|1800.8|93
1644426290000|2022-02-09 17:04:50|1804.2|1801.2|1804.7|1801.7|1804.7|1801.7|1803.8|1800.8|31
1644426300000|2022-02-09 17:05:00|1804.8|1801.8|1804.7|1801.7|1804.8|1801.8|1804.7|1801.7|8
1644426310000|2022-02-09 17:05:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|20
1644426320000|2022-02-09 17:05:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|12
1644426330000|2022-02-09 17:05:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|5
1644426340000|2022-02-09 17:05:40|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|50
1644426350000|2022-02-09 17:05:50|1804.8|1801.8|1805.8|1802.8|1805.8|1802.8|1804.8|1801.8|14
1644426360000|2022-02-09 17:06:00|1806.2|1803.2|1805.8|1802.8|1806.2|1803.2|1805.8|1802.8|2
1644426370000|2022-02-09 17:06:10|||||||||2
1644426380000|2022-02-09 17:06:20|1806.2|1803.2|1806.7|1803.7|1806.7|1803.7|1806.2|1803.2|36
1644426390000|2022-02-09 17:06:30|||||||||22
1644426400000|2022-02-09 17:06:40|||||||||11
1644426410000|2022-02-09 17:06:50|||||||||11
1644426420000|2022-02-09 17:07:00|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|10
1644426430000|2022-02-09 17:07:10|1807.6|1804.6|1807.2|1804.2|1807.6|1804.6|1806.7|1803.7|6
1644426440000|2022-02-09 17:07:20|||||||||56
1644426450000|2022-02-09 17:07:30|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.1|1804.1|21
1644426460000|2022-02-09 17:07:40|||||||||1
1644426470000|2022-02-09 17:07:50|||||||||6
1644426480000|2022-02-09 17:08:00|||||||||9
1644426490000|2022-02-09 17:08:10|1807.6|1804.6|1806.7|1803.7|1807.6|1804.6|1806.7|1803.7|13
1644426500000|2022-02-09 17:08:20|||||||||31
1644426510000|2022-02-09 17:08:30|||||||||7
1644426520000|2022-02-09 17:08:40|||||||||35
1644426530000|2022-02-09 17:08:50|1807.2|1804.2|1807.1|1804.1|1807.2|1804.2|1807.1|1804.1|125
1644426540000|2022-02-09 17:09:00|1806.7|1803.7|1806.7|1803.7|1807.1|1804.1|1806.7|1803.7|175
1644426550000|2022-02-09 17:09:10|1807.2|1804.2|1807.7|1804.7|1807.7|1804.7|1807.2|1804.2|16
1644426560000|2022-02-09 17:09:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|17
1644426570000|2022-02-09 17:09:30|1806.8|1803.8|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|69
1644426580000|2022-02-09 17:09:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1644426590000|2022-02-09 17:09:50|||||||||6
1644426600000|2022-02-09 17:10:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|28
1644426610000|2022-02-09 17:10:10|1806.9|1803.9|1807.8|1804.8|1807.8|1804.8|1806.9|1803.9|10
1644426620000|2022-02-09 17:10:20|||||||||13
1644426630000|2022-02-09 17:10:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|9
1644426640000|2022-02-09 17:10:40|1806.9|1803.9|1807.8|1804.8|1807.8|1804.8|1806.9|1803.9|9
1644426650000|2022-02-09 17:10:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|4
1644426660000|2022-02-09 17:11:00|||||||||3
1644426670000|2022-02-09 17:11:10|1806.9|1803.9|1806.9|1803.9|1807|1804|1806.9|1803.9|99
1644426680000|2022-02-09 17:11:20|1807|1804|1807|1804|1807.4|1804.4|1806.9|1803.9|17
1644426690000|2022-02-09 17:11:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|5
1644426700000|2022-02-09 17:11:40|||||||||8
1644426710000|2022-02-09 17:11:50|||||||||10
1644426720000|2022-02-09 17:12:00|1807|1804|1807|1804|1807.9|1804.9|1807|1804|4
1644426730000|2022-02-09 17:12:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|16
1644426740000|2022-02-09 17:12:20|||||||||10
1644426750000|2022-02-09 17:12:30|||||||||5
1644426760000|2022-02-09 17:12:40|1807|1804|1806|1803|1807|1804|1806|1803|13
1644426770000|2022-02-09 17:12:50|1806.4|1803.4|1806|1803|1806.9|1803.9|1806|1803|749
1644426780000|2022-02-09 17:13:00|||||||||104
1644426790000|2022-02-09 17:13:10|1805.9|1802.9|1805|1802|1805.9|1802.9|1805|1802|17
1644426800000|2022-02-09 17:13:20|||||||||10
1644426810000|2022-02-09 17:13:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|10
1644426820000|2022-02-09 17:13:40|1806|1803|1805.5|1802.5|1806|1803|1805|1802|16
1644426830000|2022-02-09 17:13:50|1805|1802|1805.5|1802.5|1805.5|1802.5|1805|1802|16
1644426840000|2022-02-09 17:14:00|||||||||3
1644426850000|2022-02-09 17:14:10|||||||||6
1644426860000|2022-02-09 17:14:20|||||||||6
1644426870000|2022-02-09 17:14:30|1806|1803|1805|1802|1806|1803|1805|1802|93
1644426880000|2022-02-09 17:14:40|||||||||2
1644426890000|2022-02-09 17:14:50|||||||||9
1644426900000|2022-02-09 17:15:00|1805.9|1802.9|1806|1803|1806|1803|1805.9|1802.9|11
1644426910000|2022-02-09 17:15:10|1805.9|1802.9|1805|1802|1805.9|1802.9|1805|1802|27
1644426920000|2022-02-09 17:15:20|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|7
1644426930000|2022-02-09 17:15:30|||||||||3
1644426940000|2022-02-09 17:15:40|1805|1802|1805|1802|1805|1802|1805|1802|4
1644426950000|2022-02-09 17:15:50|||||||||5
1644426960000|2022-02-09 17:16:00|||||||||6
1644426970000|2022-02-09 17:16:10|||||||||5
1644426980000|2022-02-09 17:16:20|||||||||8
1644426990000|2022-02-09 17:16:30|||||||||5
1644427000000|2022-02-09 17:16:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|9
1644427010000|2022-02-09 17:16:50|1804.9|1801.9|1804|1801|1805|1802|1804|1801|39
1644427020000|2022-02-09 17:17:00|||||||||4
1644427030000|2022-02-09 17:17:10|||||||||2
1644427040000|2022-02-09 17:17:20|||||||||35
1644427050000|2022-02-09 17:17:30|||||||||8
1644427060000|2022-02-09 17:17:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|8
1644427070000|2022-02-09 17:17:50|||||||||8
1644427080000|2022-02-09 17:18:00|1803|1800|1803|1800|1803.4|1800.4|1803|1800|11
1644427090000|2022-02-09 17:18:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|24
1644427100000|2022-02-09 17:18:20|1803|1800|1803|1800|1803|1800|1803|1800|12
1644427110000|2022-02-09 17:18:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|4
1644427120000|2022-02-09 17:18:40|1803.9|1800.9|1803.4|1800.4|1803.9|1800.9|1803.4|1800.4|3
1644427130000|2022-02-09 17:18:50|||||||||8
1644427140000|2022-02-09 17:19:00|1803.9|1800.9|1802.9|1799.9|1803.9|1800.9|1802.9|1799.9|24
1644427150000|2022-02-09 17:19:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|10
1644427160000|2022-02-09 17:19:20|1803.3|1800.3|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|32
1644427170000|2022-02-09 17:19:30|||||||||14
1644427180000|2022-02-09 17:19:40|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|5
1644427190000|2022-02-09 17:19:50|||||||||3
1644427200000|2022-02-09 17:20:00|1804.8|1801.8|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|150
1644427210000|2022-02-09 17:20:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.8|1800.8|6
1644427220000|2022-02-09 17:20:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|6
1644427230000|2022-02-09 17:20:30|||||||||22
1644427240000|2022-02-09 17:20:40|||||||||5
1644427250000|2022-02-09 17:20:50|||||||||8
1644427260000|2022-02-09 17:21:00|||||||||7
1644427270000|2022-02-09 17:21:10|||||||||5
1644427280000|2022-02-09 17:21:20|||||||||14
1644427290000|2022-02-09 17:21:30|||||||||15
1644427300000|2022-02-09 17:21:40|||||||||5
1644427310000|2022-02-09 17:21:50|1804.9|1801.9|1805.8|1802.8|1805.8|1802.8|1804.9|1801.9|10
1644427320000|2022-02-09 17:22:00|||||||||6
1644427330000|2022-02-09 17:22:10|||||||||4
1644427340000|2022-02-09 17:22:20|||||||||4
1644427350000|2022-02-09 17:22:30|||||||||6
1644427360000|2022-02-09 17:22:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|16
1644427370000|2022-02-09 17:22:50|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|9
1644427380000|2022-02-09 17:23:00|||||||||10
1644427390000|2022-02-09 17:23:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|12
1644427400000|2022-02-09 17:23:20|||||||||1
1644427410000|2022-02-09 17:23:30|||||||||7
1644427420000|2022-02-09 17:23:40|||||||||36
1644427430000|2022-02-09 17:23:50|||||||||3
1644427440000|2022-02-09 17:24:00|1805.9|1802.9|1807.9|1804.9|1807.9|1804.9|1805.9|1802.9|39
1644427450000|2022-02-09 17:24:10|1808|1805|1807.9|1804.9|1808|1805|1807.9|1804.9|80
1644427460000|2022-02-09 17:24:20|||||||||6
1644427470000|2022-02-09 17:24:30|||||||||9
1644427480000|2022-02-09 17:24:40|||||||||6
1644427490000|2022-02-09 17:24:50|||||||||11
1644427500000|2022-02-09 17:25:00|||||||||9
1644427510000|2022-02-09 17:25:10|||||||||2
1644427520000|2022-02-09 17:25:20|||||||||5
1644427530000|2022-02-09 17:25:30|||||||||7
1644427540000|2022-02-09 17:25:40|||||||||10
1644427550000|2022-02-09 17:25:50|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|27
1644427560000|2022-02-09 17:26:00|||||||||7
1644427570000|2022-02-09 17:26:10|1807.4|1804.4|1807.9|1804.9|1807.9|1804.9|1807.4|1804.4|31
1644427580000|2022-02-09 17:26:20|1807.4|1804.4|1807|1804|1807.4|1804.4|1807|1804|27
1644427590000|2022-02-09 17:26:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|10
1644427600000|2022-02-09 17:26:40|||||||||4
1644427610000|2022-02-09 17:26:50|||||||||10
1644427620000|2022-02-09 17:27:00|||||||||12
1644427630000|2022-02-09 17:27:10|||||||||4
1644427640000|2022-02-09 17:27:20|1806.8|1803.8|1806.8|1803.8|1806.9|1803.9|1805.9|1802.9|175
1644427650000|2022-02-09 17:27:30|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|23
1644427660000|2022-02-09 17:27:40|||||||||4
1644427670000|2022-02-09 17:27:50|1806.9|1803.9|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|46
1644427680000|2022-02-09 17:28:00|||||||||11
1644427690000|2022-02-09 17:28:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|9
1644427700000|2022-02-09 17:28:20|||||||||2
1644427710000|2022-02-09 17:28:30|||||||||8
1644427720000|2022-02-09 17:28:40|||||||||4
1644427730000|2022-02-09 17:28:50|1806.8|1803.8|1806.9|1803.9|1806.9|1803.9|1806.8|1803.8|34
1644427740000|2022-02-09 17:29:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|10
1644427750000|2022-02-09 17:29:10|1805.9|1802.9|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|41
1644427760000|2022-02-09 17:29:20|1805.9|1802.9|1806.8|1803.8|1806.8|1803.8|1805.9|1802.9|33
1644427770000|2022-02-09 17:29:30|1806.3|1803.3|1805.8|1802.8|1806.3|1803.3|1805.8|1802.8|30
1644427780000|2022-02-09 17:29:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1804.8|1801.8|6
1644427790000|2022-02-09 17:29:50|||||||||17
1644427800000|2022-02-09 17:30:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|315
1644427810000|2022-02-09 17:30:10|1806.9|1803.9|1806.9|1803.9|1807|1804|1806.9|1803.9|21
1644427820000|2022-02-09 17:30:20|||||||||5
1644427830000|2022-02-09 17:30:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|43
1644427840000|2022-02-09 17:30:40|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|10
1644427850000|2022-02-09 17:30:50|1806.8|1803.8|1805.8|1802.8|1806.8|1803.8|1805.8|1802.8|231
1644427860000|2022-02-09 17:31:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1644427870000|2022-02-09 17:31:10|||||||||2
1644427880000|2022-02-09 17:31:20|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|28
1644427890000|2022-02-09 17:31:30|||||||||5
1644427900000|2022-02-09 17:31:40|||||||||4
1644427910000|2022-02-09 17:31:50|||||||||12
1644427920000|2022-02-09 17:32:00|||||||||10
1644427930000|2022-02-09 17:32:10|||||||||57
1644427940000|2022-02-09 17:32:20|||||||||13
1644427950000|2022-02-09 17:32:30|||||||||11
1644427960000|2022-02-09 17:32:40|||||||||104
1644427970000|2022-02-09 17:32:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.2|1801.2|96
1644427980000|2022-02-09 17:33:00|1804.2|1801.2|1803.8|1800.8|1804.2|1801.2|1803.8|1800.8|3
1644427990000|2022-02-09 17:33:10|1804.2|1801.2|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|134
1644428000000|2022-02-09 17:33:20|||||||||4
1644428010000|2022-02-09 17:33:30|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|147
1644428020000|2022-02-09 17:33:40|1801.8|1798.8|1800.7|1797.7|1802.2|1799.2|1800.7|1797.7|109
1644428030000|2022-02-09 17:33:50|1800.8|1797.8|1799.7|1796.7|1801.7|1798.7|1799.1|1796.1|171
1644428040000|2022-02-09 17:34:00|1800.1|1797.1|1799.7|1796.7|1800.1|1797.1|1799.1|1796.1|208
1644428050000|2022-02-09 17:34:10|1799.6|1796.6|1799.7|1796.7|1799.7|1796.7|1799.6|1796.6|33
1644428060000|2022-02-09 17:34:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|7
1644428070000|2022-02-09 17:34:30|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|44
1644428080000|2022-02-09 17:34:40|||||||||41
1644428090000|2022-02-09 17:34:50|||||||||5
1644428100000|2022-02-09 17:35:00|1798.2|1795.2|1798.7|1795.7|1799.7|1796.7|1798.2|1795.2|62
1644428110000|2022-02-09 17:35:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1644428120000|2022-02-09 17:35:20|||||||||27
1644428130000|2022-02-09 17:35:30|||||||||13
1644428140000|2022-02-09 17:35:40|1799|1796|1798.6|1795.6|1799|1796|1798.1|1795.1|72
1644428150000|2022-02-09 17:35:50|1798.1|1795.1|1798.6|1795.6|1798.7|1795.7|1798.1|1795.1|160
1644428160000|2022-02-09 17:36:00|1798.1|1795.1|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|39
1644428170000|2022-02-09 17:36:10|||||||||235
1644428180000|2022-02-09 17:36:20|||||||||28
1644428190000|2022-02-09 17:36:30|||||||||10
1644428200000|2022-02-09 17:36:40|||||||||11
1644428210000|2022-02-09 17:36:50|||||||||12
1644428220000|2022-02-09 17:37:00|1797.7|1794.7|1797.6|1794.6|1797.7|1794.7|1797.6|1794.6|86
1644428230000|2022-02-09 17:37:10|||||||||10
1644428240000|2022-02-09 17:37:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|181
1644428250000|2022-02-09 17:37:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|25
1644428260000|2022-02-09 17:37:40|||||||||11
1644428270000|2022-02-09 17:37:50|||||||||16
1644428280000|2022-02-09 17:38:00|||||||||8
1644428290000|2022-02-09 17:38:10|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|27
1644428300000|2022-02-09 17:38:20|1797.4|1794.4|1796.5|1793.5|1797.4|1794.4|1796.5|1793.5|13
1644428310000|2022-02-09 17:38:30|1797.4|1794.4|1797.5|1794.5|1797.5|1794.5|1797.4|1794.4|11
1644428320000|2022-02-09 17:38:40|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|23
1644428330000|2022-02-09 17:38:50|||||||||8
1644428340000|2022-02-09 17:39:00|1796.6|1793.6|1797.5|1794.5|1797.5|1794.5|1796.6|1793.6|105
1644428350000|2022-02-09 17:39:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|62
1644428360000|2022-02-09 17:39:20|1798.6|1795.6|1799.5|1796.5|1799.5|1796.5|1798.6|1795.6|7
1644428370000|2022-02-09 17:39:30|1799|1796|1799|1796|1799|1796|1799|1796|208
1644428380000|2022-02-09 17:39:40|1798.9|1795.9|1798.5|1795.5|1798.9|1795.9|1798.5|1795.5|262
1644428390000|2022-02-09 17:39:50|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|74
1644428400000|2022-02-09 17:40:00|||||||||10
1644428410000|2022-02-09 17:40:10|1798.5|1795.5|1799.4|1796.4|1799.4|1796.4|1798.5|1795.5|33
1644428420000|2022-02-09 17:40:20|1798.4|1795.4|1799.4|1796.4|1799.4|1796.4|1798.4|1795.4|25
1644428430000|2022-02-09 17:40:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|10
1644428440000|2022-02-09 17:40:40|1798.5|1795.5|1799.4|1796.4|1799.4|1796.4|1798.5|1795.5|18
1644428450000|2022-02-09 17:40:50|||||||||103
1644428460000|2022-02-09 17:41:00|||||||||17
1644428470000|2022-02-09 17:41:10|||||||||3
1644428480000|2022-02-09 17:41:20|||||||||4
1644428490000|2022-02-09 17:41:30|||||||||7
1644428500000|2022-02-09 17:41:40|||||||||11
1644428510000|2022-02-09 17:41:50|||||||||4
1644428520000|2022-02-09 17:42:00|||||||||6
1644428530000|2022-02-09 17:42:10|||||||||7
1644428540000|2022-02-09 17:42:20|||||||||40
1644428550000|2022-02-09 17:42:30|||||||||16
1644428560000|2022-02-09 17:42:40|||||||||26
1644428570000|2022-02-09 17:42:50|||||||||10
1644428580000|2022-02-09 17:43:00|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1799.5|1796.5|54
1644428590000|2022-02-09 17:43:10|||||||||6
1644428600000|2022-02-09 17:43:20|||||||||2
1644428610000|2022-02-09 17:43:30|||||||||5
1644428620000|2022-02-09 17:43:40|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.5|1797.5|68
1644428630000|2022-02-09 17:43:50|||||||||19
1644428640000|2022-02-09 17:44:00|||||||||6
1644428650000|2022-02-09 17:44:10|||||||||3
1644428660000|2022-02-09 17:44:20|||||||||7
1644428670000|2022-02-09 17:44:30|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.4|1798.4|207
1644428680000|2022-02-09 17:44:40|1803.5|1800.5|1803|1800|1803.5|1800.5|1803|1800|10
1644428690000|2022-02-09 17:44:50|1803.5|1800.5|1803.5|1800.5|1803.6|1800.6|1803.5|1800.5|35
1644428700000|2022-02-09 17:45:00|||||||||13
1644428710000|2022-02-09 17:45:10|||||||||7
1644428720000|2022-02-09 17:45:20|||||||||133
1644428730000|2022-02-09 17:45:30|1803.9|1800.9|1803.5|1800.5|1803.9|1800.9|1803.5|1800.5|16
1644428740000|2022-02-09 17:45:40|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|44
1644428750000|2022-02-09 17:45:50|1803.5|1800.5|1803.9|1800.9|1803.9|1800.9|1803.5|1800.5|7
1644428760000|2022-02-09 17:46:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|19
1644428770000|2022-02-09 17:46:10|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|31
1644428780000|2022-02-09 17:46:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|18
1644428790000|2022-02-09 17:46:30|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|19
1644428800000|2022-02-09 17:46:40|1804.4|1801.4|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|17
1644428810000|2022-02-09 17:46:50|1803.9|1800.9|1804.5|1801.5|1804.5|1801.5|1803.4|1800.4|52
1644428820000|2022-02-09 17:47:00|1804.9|1801.9|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|27
1644428830000|2022-02-09 17:47:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|30
1644428840000|2022-02-09 17:47:20|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|14
1644428850000|2022-02-09 17:47:30|1804.9|1801.9|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|48
1644428860000|2022-02-09 17:47:40|||||||||14
1644428870000|2022-02-09 17:47:50|||||||||5
1644428880000|2022-02-09 17:48:00|||||||||20
1644428890000|2022-02-09 17:48:10|||||||||134
1644428900000|2022-02-09 17:48:20|||||||||11
1644428910000|2022-02-09 17:48:30|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|11
1644428920000|2022-02-09 17:48:40|1804.4|1801.4|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|26
1644428930000|2022-02-09 17:48:50|1804.3|1801.3|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|71
1644428940000|2022-02-09 17:49:00|1804.5|1801.5|1803.4|1800.4|1804.5|1801.5|1803.4|1800.4|42
1644428950000|2022-02-09 17:49:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|52
1644428960000|2022-02-09 17:49:20|1803.8|1800.8|1803.4|1800.4|1803.8|1800.8|1803.4|1800.4|61
1644428970000|2022-02-09 17:49:30|||||||||14
1644428980000|2022-02-09 17:49:40|||||||||14
1644428990000|2022-02-09 17:49:50|||||||||8
1644429000000|2022-02-09 17:50:00|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|56
1644429010000|2022-02-09 17:50:10|1804.5|1801.5|1804.5|1801.5|1804.9|1801.9|1804.5|1801.5|16
1644429020000|2022-02-09 17:50:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|42
1644429030000|2022-02-09 17:50:30|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|7
1644429040000|2022-02-09 17:50:40|1804.5|1801.5|1804.9|1801.9|1804.9|1801.9|1804.5|1801.5|33
1644429050000|2022-02-09 17:50:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|18
1644429060000|2022-02-09 17:51:00|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|24
1644429070000|2022-02-09 17:51:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|50
1644429080000|2022-02-09 17:51:20|||||||||3
1644429090000|2022-02-09 17:51:30|||||||||29
1644429100000|2022-02-09 17:51:40|||||||||45
1644429110000|2022-02-09 17:51:50|||||||||6
1644429120000|2022-02-09 17:52:00|||||||||26
1644429130000|2022-02-09 17:52:10|||||||||19
1644429140000|2022-02-09 17:52:20|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.3|1800.3|75
1644429150000|2022-02-09 17:52:30|1803.3|1800.3|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|192
1644429160000|2022-02-09 17:52:40|1803.7|1800.7|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|99
1644429170000|2022-02-09 17:52:50|1802.2|1799.2|1802.2|1799.2|1802.6|1799.6|1802.2|1799.2|183
1644429180000|2022-02-09 17:53:00|1802.7|1799.7|1804.2|1801.2|1804.2|1801.2|1802.7|1799.7|479
1644429190000|2022-02-09 17:53:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.3|1800.3|364
1644429200000|2022-02-09 17:53:20|1803.8|1800.8|1803.3|1800.3|1803.8|1800.8|1803.3|1800.3|212
1644429210000|2022-02-09 17:53:30|1803.7|1800.7|1804.2|1801.2|1804.2|1801.2|1803.3|1800.3|312
1644429220000|2022-02-09 17:53:40|||||||||270
1644429230000|2022-02-09 17:53:50|||||||||126
1644429240000|2022-02-09 17:54:00|1803.2|1800.2|1803.2|1800.2|1803.6|1800.6|1803.2|1800.2|318
1644429250000|2022-02-09 17:54:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|631
1644429260000|2022-02-09 17:54:20|1803.6|1800.6|1803.2|1800.2|1803.6|1800.6|1803.2|1800.2|171
1644429270000|2022-02-09 17:54:30|1803.1|1800.1|1803.2|1800.2|1803.2|1800.2|1803.1|1800.1|289
1644429280000|2022-02-09 17:54:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|355
1644429290000|2022-02-09 17:54:50|1803.2|1800.2|1803.1|1800.1|1803.2|1800.2|1803.1|1800.1|335
1644429300000|2022-02-09 17:55:00|1803|1800|1801.1|1798.1|1803|1800|1801.1|1798.1|445
1644429310000|2022-02-09 17:55:10|1801.2|1798.2|1802.1|1799.1|1803.1|1800.1|1801.1|1798.1|661
1644429320000|2022-02-09 17:55:20|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|2
1644429330000|2022-02-09 17:55:30|1802.5|1799.5|1801.1|1798.1|1802.5|1799.5|1801|1798|67
1644429340000|2022-02-09 17:55:40|||||||||3
1644429350000|2022-02-09 17:55:50|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|569
1644429360000|2022-02-09 17:56:00|||||||||101
1644429370000|2022-02-09 17:56:10|||||||||9
1644429380000|2022-02-09 17:56:20|1801|1798|1801|1798|1801.1|1798.1|1801|1798|23
1644429390000|2022-02-09 17:56:30|1801.1|1798.1|1801|1798|1801.1|1798.1|1801|1798|14
1644429400000|2022-02-09 17:56:40|1800.9|1797.9|1800|1797|1800.9|1797.9|1799.9|1796.9|693
1644429410000|2022-02-09 17:56:50|1799.9|1796.9|1799|1796|1800|1797|1799|1796|20
1644429420000|2022-02-09 17:57:00|||||||||48
1644429430000|2022-02-09 17:57:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|40
1644429440000|2022-02-09 17:57:20|1800|1797|1800|1797|1800|1797|1799.9|1796.9|287
1644429450000|2022-02-09 17:57:30|1799.9|1796.9|1800.4|1797.4|1800.4|1797.4|1799.9|1796.9|351
1644429460000|2022-02-09 17:57:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|4
1644429470000|2022-02-09 17:57:50|1800.4|1797.4|1800.9|1797.9|1800.9|1797.9|1800.4|1797.4|175
1644429480000|2022-02-09 17:58:00|1801|1798|1801|1798|1801|1798|1800.9|1797.9|568
1644429490000|2022-02-09 17:58:10|||||||||260
1644429500000|2022-02-09 17:58:20|||||||||10
1644429510000|2022-02-09 17:58:30|||||||||19
1644429520000|2022-02-09 17:58:40|||||||||8
1644429530000|2022-02-09 17:58:50|||||||||10
1644429540000|2022-02-09 17:59:00|||||||||107
1644429550000|2022-02-09 17:59:10|||||||||8
1644429560000|2022-02-09 17:59:20|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|8
1644429570000|2022-02-09 17:59:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|51
1644429580000|2022-02-09 17:59:40|1800|1797|1799.9|1796.9|1800.1|1797.1|1798.5|1795.5|65
1644429590000|2022-02-09 17:59:50|1799.5|1796.5|1799.1|1796.1|1800.9|1797.9|1799|1796|160
1644481800000|2022-02-10 08:30:00|1807.2|1804.2|1800.9|1797.9|1807.7|1804.7|1800.8|1797.8|47
1644481810000|2022-02-10 08:30:10|1800.8|1797.8|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|18
1644481820000|2022-02-10 08:30:20|1800.9|1797.9|1801.7|1798.7|1801.7|1798.7|1800.9|1797.9|10
1644481830000|2022-02-10 08:30:30|1801.8|1798.8|1803.8|1800.8|1803.8|1800.8|1801.7|1798.7|49
1644481840000|2022-02-10 08:30:40|1804.2|1801.2|1803.7|1800.7|1804.2|1801.2|1803.7|1800.7|0
1644481850000|2022-02-10 08:30:50|1803.8|1800.8|1803.7|1800.7|1803.8|1800.8|1803.7|1800.7|8
1644481860000|2022-02-10 08:31:00|1803.8|1800.8|1803.7|1800.7|1803.8|1800.8|1803.7|1800.7|7
1644481870000|2022-02-10 08:31:10|1803.2|1800.2|1801.8|1798.8|1803.2|1800.2|1801.8|1798.8|3
1644481890000|2022-02-10 08:31:30|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|5
1644481910000|2022-02-10 08:31:50|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|2
1644481920000|2022-02-10 08:32:00|1798.8|1795.8|1798.7|1795.7|1798.8|1795.8|1798.2|1795.2|36
1644481930000|2022-02-10 08:32:10|1799.6|1796.6|1799.7|1796.7|1799.7|1796.7|1799.6|1796.6|7
1644481940000|2022-02-10 08:32:20|1798.7|1795.7|1799.6|1796.6|1799.7|1796.7|1798.7|1795.7|258
1644481950000|2022-02-10 08:32:30|1799.1|1796.1|1799.6|1796.6|1799.6|1796.6|1799.1|1796.1|15
1644481960000|2022-02-10 08:32:40|1799.7|1796.7|1800.1|1797.1|1800.1|1797.1|1799.7|1796.7|14
1644481970000|2022-02-10 08:32:50|1800.2|1797.2|1800.1|1797.1|1800.2|1797.2|1799.7|1796.7|26
1644481980000|2022-02-10 08:33:00|1800.6|1797.6|1800.7|1797.7|1800.7|1797.7|1800.6|1797.6|7
1644481990000|2022-02-10 08:33:10|1800.6|1797.6|1799.6|1796.6|1800.6|1797.6|1799.1|1796.1|25
1644482000000|2022-02-10 08:33:20|||||||||14
1644482010000|2022-02-10 08:33:30|||||||||2
1644482020000|2022-02-10 08:33:40|||||||||2
1644482040000|2022-02-10 08:34:00|||||||||1
1644482050000|2022-02-10 08:34:10|||||||||2
1644482060000|2022-02-10 08:34:20|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|10
1644482070000|2022-02-10 08:34:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1644482080000|2022-02-10 08:34:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|0
1644482090000|2022-02-10 08:34:50|1797.5|1794.5|1796.6|1793.6|1797.5|1794.5|1796.6|1793.6|3
1644482100000|2022-02-10 08:35:00|1797.1|1794.1|1796.6|1793.6|1797.1|1794.1|1796.6|1793.6|13
1644482110000|2022-02-10 08:35:10|||||||||16
1644482120000|2022-02-10 08:35:20|1796.7|1793.7|1796.7|1793.7|1797.1|1794.1|1796.6|1793.6|25
1644482130000|2022-02-10 08:35:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|26
1644482140000|2022-02-10 08:35:40|||||||||13
1644482150000|2022-02-10 08:35:50|1797.5|1794.5|1797|1794|1797.5|1794.5|1797|1794|1
1644482160000|2022-02-10 08:36:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1644482170000|2022-02-10 08:36:10|1797|1794|1797|1794|1797|1794|1797|1794|0
1644482190000|2022-02-10 08:36:30|1797.1|1794.1|1797|1794|1797.6|1794.6|1797|1794|2
1644482200000|2022-02-10 08:36:40|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|61
1644482210000|2022-02-10 08:36:50|||||||||6
1644482220000|2022-02-10 08:37:00|1798.5|1795.5|1798.6|1795.6|1798.6|1795.6|1798.5|1795.5|10
1644482230000|2022-02-10 08:37:10|1799|1796|1798.5|1795.5|1799|1796|1798.5|1795.5|4
1644482240000|2022-02-10 08:37:20|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|3
1644482260000|2022-02-10 08:37:40|1798.5|1795.5|1798.5|1795.5|1798.6|1795.6|1798.5|1795.5|15
1644482270000|2022-02-10 08:37:50|||||||||1
1644482280000|2022-02-10 08:38:00|1798.4|1795.4|1797.5|1794.5|1798.4|1795.4|1797.5|1794.5|134
1644482290000|2022-02-10 08:38:10|||||||||15
1644482300000|2022-02-10 08:38:20|1797.9|1794.9|1797.5|1794.5|1798|1795|1797.5|1794.5|4
1644482310000|2022-02-10 08:38:30|1797.6|1794.6|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|10
1644482370000|2022-02-10 08:39:30|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|60
1644482400000|2022-02-10 08:40:00|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|19
1644482430000|2022-02-10 08:40:30|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|10
1644482440000|2022-02-10 08:40:40|||||||||8
1644482460000|2022-02-10 08:41:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|11
1644482470000|2022-02-10 08:41:10|1798|1795|1798|1795|1798|1795|1798|1795|18
1644482490000|2022-02-10 08:41:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1644482500000|2022-02-10 08:41:40|||||||||4
1644482510000|2022-02-10 08:41:50|1797.5|1794.5|1798.5|1795.5|1798.5|1795.5|1797.5|1794.5|58
1644482520000|2022-02-10 08:42:00|1798.6|1795.6|1798.5|1795.5|1798.6|1795.6|1798.5|1795.5|8
1644482540000|2022-02-10 08:42:20|||||||||1
1644482640000|2022-02-10 08:44:00|1798|1795|1798|1795|1798|1795|1798|1795|4
1644482650000|2022-02-10 08:44:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1644482660000|2022-02-10 08:44:20|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1
1644482690000|2022-02-10 08:44:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|242
1644482700000|2022-02-10 08:45:00|1797|1794|1797.8|1794.8|1798.4|1795.4|1797|1794|7
1644482710000|2022-02-10 08:45:10|1797.4|1794.4|1798.5|1795.5|1798.5|1795.5|1797.4|1794.4|57
1644482720000|2022-02-10 08:45:20|1799.4|1796.4|1799.5|1796.5|1799.5|1796.5|1799.4|1796.4|3
1644482730000|2022-02-10 08:45:30|1799.3|1796.3|1799.3|1796.3|1799.8|1796.8|1799.3|1796.3|17
1644482740000|2022-02-10 08:45:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.3|1795.3|72
1644482750000|2022-02-10 08:45:50|1798.3|1795.3|1798.8|1795.8|1798.8|1795.8|1798.3|1795.3|5
1644482760000|2022-02-10 08:46:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1644482780000|2022-02-10 08:46:20|||||||||5
1644482790000|2022-02-10 08:46:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|192
1644482820000|2022-02-10 08:47:00|1799.2|1796.2|1800.2|1797.2|1800.2|1797.2|1799.2|1796.2|28
1644482830000|2022-02-10 08:47:10|1800.3|1797.3|1800.2|1797.2|1800.3|1797.3|1800.2|1797.2|14
1644482940000|2022-02-10 08:49:00|||||||||8
1644482970000|2022-02-10 08:49:30|||||||||2
1644483050000|2022-02-10 08:50:50|||||||||2
1644483060000|2022-02-10 08:51:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|10
1644483140000|2022-02-10 08:52:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1644483150000|2022-02-10 08:52:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|0
1644483160000|2022-02-10 08:52:40|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|0
1644483170000|2022-02-10 08:52:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|14
1644483180000|2022-02-10 08:53:00|||||||||2
1644483190000|2022-02-10 08:53:10|||||||||12
1644483210000|2022-02-10 08:53:30|1797.7|1794.7|1797.2|1794.2|1797.7|1794.7|1796.7|1793.7|58
1644483230000|2022-02-10 08:53:50|||||||||1
1644483250000|2022-02-10 08:54:10|||||||||8
1644483300000|2022-02-10 08:55:00|||||||||1
1644483310000|2022-02-10 08:55:10|||||||||1
1644483320000|2022-02-10 08:55:20|1797.6|1794.6|1797.7|1794.7|1797.7|1794.7|1797.6|1794.6|1
1644483330000|2022-02-10 08:55:30|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|4
1644483350000|2022-02-10 08:55:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|6
1644483360000|2022-02-10 08:56:00|1797.7|1794.7|1797.3|1794.3|1797.7|1794.7|1797.3|1794.3|2
1644483370000|2022-02-10 08:56:10|||||||||3
1644483380000|2022-02-10 08:56:20|1798.2|1795.2|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|37
1644483390000|2022-02-10 08:56:30|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|31
1644483410000|2022-02-10 08:56:50|||||||||25
1644483430000|2022-02-10 08:57:10|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|1
1644483540000|2022-02-10 08:59:00|||||||||4
1644483550000|2022-02-10 08:59:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1644483570000|2022-02-10 08:59:30|1798.2|1795.2|1798.7|1795.7|1798.7|1795.7|1798.2|1795.2|0
1644483600000|2022-02-10 09:00:00|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|1799.2|1796.2|0
1644483630000|2022-02-10 09:00:30|||||||||14
1644483640000|2022-02-10 09:00:40|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|0
1644483650000|2022-02-10 09:00:50|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|7
1644483680000|2022-02-10 09:01:20|1800.3|1797.3|1801.2|1798.2|1801.2|1798.2|1800.3|1797.3|25
1644483690000|2022-02-10 09:01:30|1801.1|1798.1|1800.2|1797.2|1801.1|1798.1|1800.2|1797.2|3
1644483730000|2022-02-10 09:02:10|1799.7|1796.7|1800.2|1797.2|1800.2|1797.2|1799.7|1796.7|13
1644483820000|2022-02-10 09:03:40|1799.7|1796.7|1799.2|1796.2|1799.7|1796.7|1799.2|1796.2|4
1644483850000|2022-02-10 09:04:10|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|0
1644483870000|2022-02-10 09:04:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|3
1644483880000|2022-02-10 09:04:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|0
1644483890000|2022-02-10 09:04:50|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1644483920000|2022-02-10 09:05:20|||||||||2
1644483960000|2022-02-10 09:06:00|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|13
1644483990000|2022-02-10 09:06:30|1799.2|1796.2|1800.2|1797.2|1800.2|1797.2|1799.2|1796.2|13
1644484010000|2022-02-10 09:06:50|||||||||3
1644484020000|2022-02-10 09:07:00|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|13
1644484040000|2022-02-10 09:07:20|1801.2|1798.2|1801.7|1798.7|1801.7|1798.7|1801.2|1798.2|12
1644484060000|2022-02-10 09:07:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1644484080000|2022-02-10 09:08:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|32
1644484110000|2022-02-10 09:08:30|||||||||1
1644484120000|2022-02-10 09:08:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1644484140000|2022-02-10 09:09:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1644484160000|2022-02-10 09:09:20|||||||||1
1644484180000|2022-02-10 09:09:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1644484190000|2022-02-10 09:09:50|1801.3|1798.3|1801.2|1798.2|1801.3|1798.3|1801.2|1798.2|64
1644484200000|2022-02-10 09:10:00|||||||||1
1644484230000|2022-02-10 09:10:30|1801.6|1798.6|1801.7|1798.7|1801.7|1798.7|1801.6|1798.6|2
1644484240000|2022-02-10 09:10:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|8
1644484250000|2022-02-10 09:10:50|||||||||1
1644484260000|2022-02-10 09:11:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1
1644484280000|2022-02-10 09:11:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|22
1644484310000|2022-02-10 09:11:50|||||||||12
1644484320000|2022-02-10 09:12:00|1802.1|1799.1|1802.2|1799.2|1802.2|1799.2|1802.1|1799.1|16
1644484330000|2022-02-10 09:12:10|1802.1|1799.1|1802.2|1799.2|1802.2|1799.2|1801.7|1798.7|3
1644484370000|2022-02-10 09:12:50|1803.2|1800.2|1803.3|1800.3|1803.3|1800.3|1803.2|1800.2|113
1644484400000|2022-02-10 09:13:20|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|41
1644484410000|2022-02-10 09:13:30|1802.2|1799.2|1801.7|1798.7|1802.2|1799.2|1801.7|1798.7|5
1644484420000|2022-02-10 09:13:40|1802.2|1799.2|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|2
1644484440000|2022-02-10 09:14:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|0
1644484450000|2022-02-10 09:14:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1644484460000|2022-02-10 09:14:20|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|2
1644484470000|2022-02-10 09:14:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1644484490000|2022-02-10 09:14:50|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|7
1644484510000|2022-02-10 09:15:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1644484530000|2022-02-10 09:15:30|||||||||5
1644484610000|2022-02-10 09:16:50|1801.8|1798.8|1801.7|1798.7|1802.3|1799.3|1801.7|1798.7|56
1644484620000|2022-02-10 09:17:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1644484650000|2022-02-10 09:17:30|||||||||1
1644484680000|2022-02-10 09:18:00|1802.3|1799.3|1803.3|1800.3|1803.3|1800.3|1802.3|1799.3|1
1644484690000|2022-02-10 09:18:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1644484740000|2022-02-10 09:19:00|||||||||10
1644484760000|2022-02-10 09:19:20|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|8
1644484790000|2022-02-10 09:19:50|1801.3|1798.3|1802.3|1799.3|1802.3|1799.3|1801.3|1798.3|17
1644484800000|2022-02-10 09:20:00|1802.4|1799.4|1803.3|1800.3|1803.3|1800.3|1802.4|1799.4|62
1644484810000|2022-02-10 09:20:10|1803.2|1800.2|1802.3|1799.3|1803.2|1800.2|1802.3|1799.3|1
1644484820000|2022-02-10 09:20:20|||||||||7
1644484840000|2022-02-10 09:20:40|||||||||15
1644484850000|2022-02-10 09:20:50|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1644484860000|2022-02-10 09:21:00|||||||||6
1644484890000|2022-02-10 09:21:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1644484920000|2022-02-10 09:22:00|1802.3|1799.3|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|3
1644484990000|2022-02-10 09:23:10|1802.3|1799.3|1803.2|1800.2|1803.2|1800.2|1802.3|1799.3|12
1644485040000|2022-02-10 09:24:00|1802.7|1799.7|1803.2|1800.2|1803.3|1800.3|1802.7|1799.7|8
1644485050000|2022-02-10 09:24:10|||||||||1
1644485060000|2022-02-10 09:24:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|45
1644485070000|2022-02-10 09:24:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|0
1644485090000|2022-02-10 09:24:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1644485120000|2022-02-10 09:25:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|3
1644485130000|2022-02-10 09:25:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1644485150000|2022-02-10 09:25:50|||||||||1
1644485180000|2022-02-10 09:26:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|8
1644485190000|2022-02-10 09:26:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|4
1644485200000|2022-02-10 09:26:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|8
1644485220000|2022-02-10 09:27:00|||||||||6
1644485230000|2022-02-10 09:27:10|||||||||5
1644485270000|2022-02-10 09:27:50|||||||||3
1644485280000|2022-02-10 09:28:00|||||||||1
1644485300000|2022-02-10 09:28:20|1806.8|1803.8|1806.4|1803.4|1806.8|1803.8|1806.4|1803.4|9
1644485310000|2022-02-10 09:28:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1644485320000|2022-02-10 09:28:40|||||||||1
1644485340000|2022-02-10 09:29:00|||||||||1
1644485350000|2022-02-10 09:29:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1644485390000|2022-02-10 09:29:50|1806.4|1803.4|1807.8|1804.8|1807.8|1804.8|1806.4|1803.4|3
1644485400000|2022-02-10 09:30:00|1807.7|1804.7|1807.3|1804.3|1807.7|1804.7|1807.3|1804.3|0
1644485410000|2022-02-10 09:30:10|1807.8|1804.8|1807.4|1804.4|1807.8|1804.8|1807.4|1804.4|5
1644485420000|2022-02-10 09:30:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|4
1644485440000|2022-02-10 09:30:40|||||||||2
1644485470000|2022-02-10 09:31:10|||||||||1
1644485520000|2022-02-10 09:32:00|1807.4|1804.4|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|6
1644485550000|2022-02-10 09:32:30|||||||||13
1644485580000|2022-02-10 09:33:00|||||||||3
1644485600000|2022-02-10 09:33:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|33
1644485610000|2022-02-10 09:33:30|1809.4|1806.4|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|5
1644485620000|2022-02-10 09:33:40|1810.3|1807.3|1809.8|1806.8|1810.3|1807.3|1809.8|1806.8|7
1644485630000|2022-02-10 09:33:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1644485640000|2022-02-10 09:34:00|1809.8|1806.8|1809.3|1806.3|1809.8|1806.8|1809.3|1806.3|4
1644485680000|2022-02-10 09:34:40|1809.4|1806.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|56
1644485690000|2022-02-10 09:34:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1644485700000|2022-02-10 09:35:00|1809.8|1806.8|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|20
1644485740000|2022-02-10 09:35:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1644485750000|2022-02-10 09:35:50|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|14
1644485760000|2022-02-10 09:36:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|11
1644485780000|2022-02-10 09:36:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|4
1644485800000|2022-02-10 09:36:40|||||||||11
1644485820000|2022-02-10 09:37:00|1808.8|1805.8|1808.3|1805.3|1808.8|1805.8|1808.3|1805.3|2
1644485830000|2022-02-10 09:37:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1
1644485850000|2022-02-10 09:37:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1644485860000|2022-02-10 09:37:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1644485880000|2022-02-10 09:38:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1644485890000|2022-02-10 09:38:10|1807.3|1804.3|1806.8|1803.8|1807.3|1804.3|1806.8|1803.8|2
1644485900000|2022-02-10 09:38:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|8
1644485910000|2022-02-10 09:38:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1644485920000|2022-02-10 09:38:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|4
1644485950000|2022-02-10 09:39:10|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|1
1644486000000|2022-02-10 09:40:00|||||||||1
1644486010000|2022-02-10 09:40:10|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.3|1802.3|48
1644486120000|2022-02-10 09:42:00|||||||||1
1644486150000|2022-02-10 09:42:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|7
1644486180000|2022-02-10 09:43:00|||||||||2
1644486200000|2022-02-10 09:43:20|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|5
1644486220000|2022-02-10 09:43:40|||||||||10
1644486230000|2022-02-10 09:43:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|126
1644486240000|2022-02-10 09:44:00|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1
1644486260000|2022-02-10 09:44:20|||||||||1
1644486300000|2022-02-10 09:45:00|1803.4|1800.4|1804.3|1801.3|1804.3|1801.3|1803.4|1800.4|7
1644486320000|2022-02-10 09:45:20|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1644486340000|2022-02-10 09:45:40|||||||||2
1644486350000|2022-02-10 09:45:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|0
1644486360000|2022-02-10 09:46:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|3
1644486380000|2022-02-10 09:46:20|||||||||1
1644486420000|2022-02-10 09:47:00|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|0
1644486510000|2022-02-10 09:48:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1644486540000|2022-02-10 09:49:00|1804.8|1801.8|1805.3|1802.3|1805.4|1802.4|1804.8|1801.8|4
1644486570000|2022-02-10 09:49:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1644486600000|2022-02-10 09:50:00|1805.3|1802.3|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|0
1644486610000|2022-02-10 09:50:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1644486630000|2022-02-10 09:50:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1644486640000|2022-02-10 09:50:40|1805.4|1802.4|1804.4|1801.4|1805.4|1802.4|1804.4|1801.4|80
1644486660000|2022-02-10 09:51:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|2
1644486670000|2022-02-10 09:51:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1644486700000|2022-02-10 09:51:40|||||||||2
1644486710000|2022-02-10 09:51:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1644486790000|2022-02-10 09:53:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|12
1644486800000|2022-02-10 09:53:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|2
1644486810000|2022-02-10 09:53:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|3
1644486880000|2022-02-10 09:54:40|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|2
1644486890000|2022-02-10 09:54:50|||||||||7
1644486900000|2022-02-10 09:55:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1644486910000|2022-02-10 09:55:10|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.9|1801.9|0
1644486920000|2022-02-10 09:55:20|1805.3|1802.3|1804.4|1801.4|1805.3|1802.3|1804.4|1801.4|16
1644486930000|2022-02-10 09:55:30|||||||||1
1644486960000|2022-02-10 09:56:00|||||||||2
1644486980000|2022-02-10 09:56:20|||||||||53
1644486990000|2022-02-10 09:56:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|35
1644487010000|2022-02-10 09:56:50|1803.4|1800.4|1803.3|1800.3|1803.4|1800.4|1803.3|1800.3|1
1644487020000|2022-02-10 09:57:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|2
1644487050000|2022-02-10 09:57:30|||||||||1
1644487080000|2022-02-10 09:58:00|||||||||2
1644487110000|2022-02-10 09:58:30|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1644487130000|2022-02-10 09:58:50|||||||||2
1644487140000|2022-02-10 09:59:00|||||||||2
1644487200000|2022-02-10 10:00:00|||||||||25
1644487260000|2022-02-10 10:01:00|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|4
1644487300000|2022-02-10 10:01:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|8
1644487310000|2022-02-10 10:01:50|||||||||1
1644487320000|2022-02-10 10:02:00|||||||||6
1644487330000|2022-02-10 10:02:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1644487370000|2022-02-10 10:02:50|||||||||2
1644487390000|2022-02-10 10:03:10|||||||||1
1644487410000|2022-02-10 10:03:30|||||||||5
1644487420000|2022-02-10 10:03:40|||||||||4
1644487500000|2022-02-10 10:05:00|||||||||1
1644487550000|2022-02-10 10:05:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|24
1644487590000|2022-02-10 10:06:30|||||||||4
1644487610000|2022-02-10 10:06:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1644487620000|2022-02-10 10:07:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1644487640000|2022-02-10 10:07:20|||||||||1
1644487660000|2022-02-10 10:07:40|||||||||3
1644487710000|2022-02-10 10:08:30|||||||||2
1644487730000|2022-02-10 10:08:50|1805.4|1802.4|1806.3|1803.3|1806.3|1803.3|1805.4|1802.4|14
1644487780000|2022-02-10 10:09:40|||||||||2
1644487790000|2022-02-10 10:09:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1644487830000|2022-02-10 10:10:30|||||||||5
1644487850000|2022-02-10 10:10:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|7
1644487940000|2022-02-10 10:12:20|||||||||1
1644487960000|2022-02-10 10:12:40|||||||||3
1644488060000|2022-02-10 10:14:20|||||||||1
1644488100000|2022-02-10 10:15:00|||||||||1
1644488210000|2022-02-10 10:16:50|||||||||1
1644488260000|2022-02-10 10:17:40|||||||||1
1644488340000|2022-02-10 10:19:00|||||||||9
1644488390000|2022-02-10 10:19:50|||||||||8
1644488410000|2022-02-10 10:20:10|||||||||3
1644488470000|2022-02-10 10:21:10|||||||||1
1644488480000|2022-02-10 10:21:20|||||||||3
1644488580000|2022-02-10 10:23:00|1806.4|1803.4|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|6
1644488600000|2022-02-10 10:23:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|109
1644488620000|2022-02-10 10:23:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|16
1644488660000|2022-02-10 10:24:20|1807.4|1804.4|1808.3|1805.3|1808.3|1805.3|1807.4|1804.4|2
1644488680000|2022-02-10 10:24:40|1807.3|1804.3|1807.4|1804.4|1807.4|1804.4|1807.3|1804.3|4
1644488690000|2022-02-10 10:24:50|1807.9|1804.9|1807.4|1804.4|1807.9|1804.9|1807.4|1804.4|1
1644488700000|2022-02-10 10:25:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1644488840000|2022-02-10 10:27:20|||||||||1
1644488920000|2022-02-10 10:28:40|||||||||4
1644488990000|2022-02-10 10:29:50|||||||||14
1644489000000|2022-02-10 10:30:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|24
1644489010000|2022-02-10 10:30:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1644489040000|2022-02-10 10:30:40|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|21
1644489130000|2022-02-10 10:32:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|12
1644489150000|2022-02-10 10:32:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1644489160000|2022-02-10 10:32:40|||||||||1
1644489210000|2022-02-10 10:33:30|||||||||1
1644489220000|2022-02-10 10:33:40|||||||||2
1644489250000|2022-02-10 10:34:10|||||||||5
1644489260000|2022-02-10 10:34:20|||||||||2
1644489430000|2022-02-10 10:37:10|||||||||3
1644489440000|2022-02-10 10:37:20|1809.4|1806.4|1810.3|1807.3|1810.3|1807.3|1809.4|1806.4|10
1644489470000|2022-02-10 10:37:50|||||||||1
1644489570000|2022-02-10 10:39:30|||||||||1
1644489580000|2022-02-10 10:39:40|||||||||64
1644489620000|2022-02-10 10:40:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|23
1644489670000|2022-02-10 10:41:10|||||||||4
1644489680000|2022-02-10 10:41:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|8
1644489690000|2022-02-10 10:41:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1644489700000|2022-02-10 10:41:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|12
1644489720000|2022-02-10 10:42:00|||||||||2
1644489730000|2022-02-10 10:42:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|16
1644489740000|2022-02-10 10:42:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|5
1644489770000|2022-02-10 10:42:50|||||||||2
1644489830000|2022-02-10 10:43:50|||||||||2
1644489840000|2022-02-10 10:44:00|||||||||1
1644489860000|2022-02-10 10:44:20|||||||||5
1644489880000|2022-02-10 10:44:40|||||||||1
1644489890000|2022-02-10 10:44:50|||||||||1
1644489960000|2022-02-10 10:46:00|1812.3|1809.3|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|41
1644489970000|2022-02-10 10:46:10|||||||||10
1644490030000|2022-02-10 10:47:10|||||||||1
1644490040000|2022-02-10 10:47:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|3
1644490050000|2022-02-10 10:47:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1644490060000|2022-02-10 10:47:40|1811.4|1808.4|1812.3|1809.3|1812.3|1809.3|1811.4|1808.4|17
1644490070000|2022-02-10 10:47:50|1811.9|1808.9|1812.4|1809.4|1812.4|1809.4|1811.9|1808.9|104
1644490080000|2022-02-10 10:48:00|||||||||2
1644490110000|2022-02-10 10:48:30|||||||||1
1644490150000|2022-02-10 10:49:10|1812|1809|1812|1809|1812|1809|1812|1809|1
1644490170000|2022-02-10 10:49:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1644490300000|2022-02-10 10:51:40|||||||||5
1644490310000|2022-02-10 10:51:50|||||||||4
1644490320000|2022-02-10 10:52:00|||||||||1
1644490340000|2022-02-10 10:52:20|||||||||1
1644490380000|2022-02-10 10:53:00|||||||||10
1644490390000|2022-02-10 10:53:10|1812.3|1809.3|1812.4|1809.4|1812.4|1809.4|1812.3|1809.3|4
1644490400000|2022-02-10 10:53:20|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1644490420000|2022-02-10 10:53:40|||||||||5
1644490440000|2022-02-10 10:54:00|||||||||1
1644490450000|2022-02-10 10:54:10|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|0
1644490460000|2022-02-10 10:54:20|1811.4|1808.4|1811.3|1808.3|1811.4|1808.4|1811.3|1808.3|12
1644490480000|2022-02-10 10:54:40|||||||||1
1644490500000|2022-02-10 10:55:00|||||||||5
1644490510000|2022-02-10 10:55:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|9
1644490530000|2022-02-10 10:55:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1644490540000|2022-02-10 10:55:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644490570000|2022-02-10 10:56:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|3
1644490600000|2022-02-10 10:56:40|||||||||3
1644490610000|2022-02-10 10:56:50|||||||||7
1644490630000|2022-02-10 10:57:10|||||||||1
1644490640000|2022-02-10 10:57:20|||||||||1
1644490650000|2022-02-10 10:57:30|||||||||1
1644490710000|2022-02-10 10:58:30|1810.4|1807.4|1810.3|1807.3|1810.4|1807.4|1810.3|1807.3|3
1644490720000|2022-02-10 10:58:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1644490740000|2022-02-10 10:59:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1644490770000|2022-02-10 10:59:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644490800000|2022-02-10 11:00:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1644490810000|2022-02-10 11:00:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644490840000|2022-02-10 11:00:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1644490860000|2022-02-10 11:01:00|||||||||7
1644490880000|2022-02-10 11:01:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1644490900000|2022-02-10 11:01:40|||||||||6
1644490920000|2022-02-10 11:02:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|14
1644490970000|2022-02-10 11:02:50|1811.6|1808.6|1812.5|1809.5|1812.5|1809.5|1811.6|1808.6|113
1644490980000|2022-02-10 11:03:00|1813.4|1810.4|1813.4|1810.4|1813.5|1810.5|1813.4|1810.4|8
1644491010000|2022-02-10 11:03:30|||||||||4
1644491030000|2022-02-10 11:03:50|1812.5|1809.5|1812.4|1809.4|1812.5|1809.5|1812.4|1809.4|6
1644491040000|2022-02-10 11:04:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1644491060000|2022-02-10 11:04:20|1813.4|1810.4|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|2
1644491070000|2022-02-10 11:04:30|||||||||1
1644491090000|2022-02-10 11:04:50|||||||||1
1644491160000|2022-02-10 11:06:00|||||||||2
1644491270000|2022-02-10 11:07:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|17
1644491300000|2022-02-10 11:08:20|||||||||5
1644491310000|2022-02-10 11:08:30|||||||||4
1644491330000|2022-02-10 11:08:50|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|10
1644491490000|2022-02-10 11:11:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1644491520000|2022-02-10 11:12:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1644491530000|2022-02-10 11:12:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644491550000|2022-02-10 11:12:30|||||||||1
1644491570000|2022-02-10 11:12:50|||||||||7
1644491600000|2022-02-10 11:13:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1644491640000|2022-02-10 11:14:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644491650000|2022-02-10 11:14:10|1810.3|1807.3|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|7
1644491670000|2022-02-10 11:14:30|||||||||3
1644491710000|2022-02-10 11:15:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1644491730000|2022-02-10 11:15:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1644491750000|2022-02-10 11:15:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|3
1644491760000|2022-02-10 11:16:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1644491820000|2022-02-10 11:17:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|6
1644491830000|2022-02-10 11:17:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1644491900000|2022-02-10 11:18:20|||||||||1
1644492010000|2022-02-10 11:20:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1644492020000|2022-02-10 11:20:20|1810.4|1807.4|1810.3|1807.3|1810.4|1807.4|1810.3|1807.3|4
1644492070000|2022-02-10 11:21:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|4
1644492080000|2022-02-10 11:21:20|||||||||1
1644492120000|2022-02-10 11:22:00|||||||||1
1644492210000|2022-02-10 11:23:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1644492220000|2022-02-10 11:23:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|3
1644492240000|2022-02-10 11:24:00|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1644492250000|2022-02-10 11:24:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644492270000|2022-02-10 11:24:30|||||||||5
1644492290000|2022-02-10 11:24:50|||||||||13
1644492300000|2022-02-10 11:25:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1644492340000|2022-02-10 11:25:40|||||||||1
1644492350000|2022-02-10 11:25:50|||||||||6
1644492410000|2022-02-10 11:26:50|||||||||8
1644492430000|2022-02-10 11:27:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|3
1644492490000|2022-02-10 11:28:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644492540000|2022-02-10 11:29:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1644492550000|2022-02-10 11:29:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1644492570000|2022-02-10 11:29:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644492580000|2022-02-10 11:29:40|||||||||1
1644492590000|2022-02-10 11:29:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|5
1644492610000|2022-02-10 11:30:10|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|0
1644492650000|2022-02-10 11:30:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1644492660000|2022-02-10 11:31:00|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|9
1644492690000|2022-02-10 11:31:30|||||||||4
1644492710000|2022-02-10 11:31:50|||||||||5
1644492830000|2022-02-10 11:33:50|||||||||1
1644492840000|2022-02-10 11:34:00|||||||||1
1644492850000|2022-02-10 11:34:10|||||||||1
1644492870000|2022-02-10 11:34:30|||||||||1
1644492950000|2022-02-10 11:35:50|||||||||14
1644492960000|2022-02-10 11:36:00|||||||||2
1644492980000|2022-02-10 11:36:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|228
1644492990000|2022-02-10 11:36:30|||||||||6
1644493020000|2022-02-10 11:37:00|||||||||5
1644493030000|2022-02-10 11:37:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|7
1644493070000|2022-02-10 11:37:50|||||||||1
1644493100000|2022-02-10 11:38:20|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|2
1644493150000|2022-02-10 11:39:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|34
1644493250000|2022-02-10 11:40:50|||||||||1
1644493360000|2022-02-10 11:42:40|||||||||5
1644493410000|2022-02-10 11:43:30|1809.3|1806.3|1809.4|1806.4|1809.4|1806.4|1809.3|1806.3|5
1644493430000|2022-02-10 11:43:50|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|3
1644493480000|2022-02-10 11:44:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1644493490000|2022-02-10 11:44:50|||||||||3
1644493500000|2022-02-10 11:45:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1644493510000|2022-02-10 11:45:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644493540000|2022-02-10 11:45:40|||||||||1
1644493560000|2022-02-10 11:46:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1644493570000|2022-02-10 11:46:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|5
1644493620000|2022-02-10 11:47:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1644493630000|2022-02-10 11:47:10|||||||||8
1644493650000|2022-02-10 11:47:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1644493660000|2022-02-10 11:47:40|||||||||12
1644493670000|2022-02-10 11:47:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|28
1644493680000|2022-02-10 11:48:00|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|11
1644493700000|2022-02-10 11:48:20|||||||||1
1644493760000|2022-02-10 11:49:20|||||||||15
1644493770000|2022-02-10 11:49:30|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1808.3|1805.3|12
1644493800000|2022-02-10 11:50:00|1809.4|1806.4|1810|1807|1810.4|1807.4|1809.4|1806.4|4
1644493810000|2022-02-10 11:50:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644493820000|2022-02-10 11:50:20|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1644493830000|2022-02-10 11:50:30|||||||||1
1644493840000|2022-02-10 11:50:40|1810|1807|1810|1807|1810|1807|1810|1807|1
1644493850000|2022-02-10 11:50:50|||||||||1
1644493860000|2022-02-10 11:51:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1644493890000|2022-02-10 11:51:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1644493910000|2022-02-10 11:51:50|||||||||1
1644494010000|2022-02-10 11:53:30|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|5
1644494020000|2022-02-10 11:53:40|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|1
1644494060000|2022-02-10 11:54:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1644494100000|2022-02-10 11:55:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1644494110000|2022-02-10 11:55:10|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|4
1644494130000|2022-02-10 11:55:30|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|0
1644494160000|2022-02-10 11:56:00|1810|1807|1810|1807|1810|1807|1810|1807|5
1644494170000|2022-02-10 11:56:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1644494190000|2022-02-10 11:56:30|||||||||6
1644494210000|2022-02-10 11:56:50|||||||||12
1644494220000|2022-02-10 11:57:00|||||||||5
1644494250000|2022-02-10 11:57:30|1810|1807|1810|1807|1810|1807|1810|1807|0
1644494260000|2022-02-10 11:57:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|8
1644494310000|2022-02-10 11:58:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1644494320000|2022-02-10 11:58:40|||||||||5
1644494340000|2022-02-10 11:59:00|||||||||3
1644494400000|2022-02-10 12:00:00|||||||||10
1644494410000|2022-02-10 12:00:10|1808.6|1805.6|1809.5|1806.5|1809.5|1806.5|1808.6|1805.6|66
1644494430000|2022-02-10 12:00:30|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.4|1807.4|8
1644494440000|2022-02-10 12:00:40|1811.5|1808.5|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|12
1644494520000|2022-02-10 12:02:00|||||||||3
1644494540000|2022-02-10 12:02:20|||||||||1
1644494560000|2022-02-10 12:02:40|||||||||4
1644494580000|2022-02-10 12:03:00|||||||||1
1644494640000|2022-02-10 12:04:00|1810.6|1807.6|1811.5|1808.5|1811.5|1808.5|1810.6|1807.6|10
1644494650000|2022-02-10 12:04:10|||||||||12
1644494670000|2022-02-10 12:04:30|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1644494690000|2022-02-10 12:04:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|25
1644494740000|2022-02-10 12:05:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1644494760000|2022-02-10 12:06:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|2
1644494780000|2022-02-10 12:06:20|||||||||4
1644494790000|2022-02-10 12:06:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1644494800000|2022-02-10 12:06:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|20
1644494830000|2022-02-10 12:07:10|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|1
1644494840000|2022-02-10 12:07:20|||||||||13
1644494870000|2022-02-10 12:07:50|||||||||5
1644494890000|2022-02-10 12:08:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1644494900000|2022-02-10 12:08:20|1808.5|1805.5|1808.1|1805.1|1808.5|1805.5|1808.1|1805.1|8
1644494920000|2022-02-10 12:08:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|7
1644494990000|2022-02-10 12:09:50|||||||||10
1644495010000|2022-02-10 12:10:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1644495030000|2022-02-10 12:10:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1644495120000|2022-02-10 12:12:00|||||||||23
1644495300000|2022-02-10 12:15:00|||||||||1
1644495310000|2022-02-10 12:15:10|||||||||1
1644495360000|2022-02-10 12:16:00|||||||||1
1644495390000|2022-02-10 12:16:30|1809.1|1806.1|1809.5|1806.5|1809.5|1806.5|1809.1|1806.1|25
1644495400000|2022-02-10 12:16:40|||||||||1
1644495420000|2022-02-10 12:17:00|||||||||8
1644495450000|2022-02-10 12:17:30|||||||||6
1644495470000|2022-02-10 12:17:50|||||||||2
1644495490000|2022-02-10 12:18:10|||||||||1
1644495500000|2022-02-10 12:18:20|||||||||20
1644495510000|2022-02-10 12:18:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|2
1644495520000|2022-02-10 12:18:40|1810.1|1807.1|1809.5|1806.5|1810.1|1807.1|1809.5|1806.5|2
1644495530000|2022-02-10 12:18:50|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|2
1644495540000|2022-02-10 12:19:00|||||||||8
1644495550000|2022-02-10 12:19:10|||||||||1
1644495570000|2022-02-10 12:19:30|||||||||1
1644495580000|2022-02-10 12:19:40|1808.5|1805.5|1808.6|1805.6|1809|1806|1808.5|1805.5|217
1644495590000|2022-02-10 12:19:50|||||||||1
1644495600000|2022-02-10 12:20:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1644495610000|2022-02-10 12:20:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1644495620000|2022-02-10 12:20:20|1808.5|1805.5|1809.5|1806.5|1809.5|1806.5|1808.5|1805.5|7
1644495640000|2022-02-10 12:20:40|||||||||1
1644495650000|2022-02-10 12:20:50|||||||||1
1644495670000|2022-02-10 12:21:10|||||||||1
1644495680000|2022-02-10 12:21:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|18
1644495690000|2022-02-10 12:21:30|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|22
1644495700000|2022-02-10 12:21:40|||||||||1
1644495710000|2022-02-10 12:21:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|24
1644495720000|2022-02-10 12:22:00|||||||||6
1644495730000|2022-02-10 12:22:10|||||||||6
1644495740000|2022-02-10 12:22:20|||||||||1
1644495750000|2022-02-10 12:22:30|||||||||1
1644495770000|2022-02-10 12:22:50|||||||||1
1644495780000|2022-02-10 12:23:00|||||||||1
1644495800000|2022-02-10 12:23:20|||||||||1
1644495810000|2022-02-10 12:23:30|||||||||1
1644495830000|2022-02-10 12:23:50|||||||||1
1644495840000|2022-02-10 12:24:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1644495850000|2022-02-10 12:24:10|||||||||1
1644495870000|2022-02-10 12:24:30|||||||||1
1644495880000|2022-02-10 12:24:40|||||||||1
1644495900000|2022-02-10 12:25:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1644495910000|2022-02-10 12:25:10|||||||||1
1644495920000|2022-02-10 12:25:20|||||||||3
1644495930000|2022-02-10 12:25:30|||||||||1
1644495940000|2022-02-10 12:25:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1644495950000|2022-02-10 12:25:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1644495970000|2022-02-10 12:26:10|||||||||1
1644495980000|2022-02-10 12:26:20|||||||||1
1644496000000|2022-02-10 12:26:40|||||||||1
1644496010000|2022-02-10 12:26:50|||||||||1
1644496030000|2022-02-10 12:27:10|||||||||1
1644496040000|2022-02-10 12:27:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1
1644496060000|2022-02-10 12:27:40|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|2
1644496070000|2022-02-10 12:27:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1644496080000|2022-02-10 12:28:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1644496090000|2022-02-10 12:28:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1644496100000|2022-02-10 12:28:20|||||||||1
1644496110000|2022-02-10 12:28:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1644496120000|2022-02-10 12:28:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1644496130000|2022-02-10 12:28:50|||||||||1
1644496140000|2022-02-10 12:29:00|||||||||1
1644496150000|2022-02-10 12:29:10|||||||||24
1644496160000|2022-02-10 12:29:20|1808.4|1805.4|1808.9|1805.9|1808.9|1805.9|1808.4|1805.4|2
1644496170000|2022-02-10 12:29:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1644496180000|2022-02-10 12:29:40|1809.2|1806.2|1808.3|1805.3|1809.2|1806.2|1808.3|1805.3|8
1644496190000|2022-02-10 12:29:50|||||||||1
1644496200000|2022-02-10 12:30:00|1808.4|1805.4|1809.3|1806.3|1809.3|1806.3|1808.4|1805.4|16
1644496210000|2022-02-10 12:30:10|||||||||5
1644496220000|2022-02-10 12:30:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|150
1644496230000|2022-02-10 12:30:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|22
1644496240000|2022-02-10 12:30:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|33
1644496250000|2022-02-10 12:30:50|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|2
1644496260000|2022-02-10 12:31:00|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|8
1644496270000|2022-02-10 12:31:10|||||||||1
1644496280000|2022-02-10 12:31:20|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|9
1644496290000|2022-02-10 12:31:30|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|37
1644496300000|2022-02-10 12:31:40|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1644496310000|2022-02-10 12:31:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|19
1644496320000|2022-02-10 12:32:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1644496330000|2022-02-10 12:32:10|1805.2|1802.2|1804.3|1801.3|1805.2|1802.2|1804.3|1801.3|11
1644496340000|2022-02-10 12:32:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|3
1644496350000|2022-02-10 12:32:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1644496360000|2022-02-10 12:32:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1644496370000|2022-02-10 12:32:50|||||||||5
1644496380000|2022-02-10 12:33:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1644496390000|2022-02-10 12:33:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|2
1644496400000|2022-02-10 12:33:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|176
1644496410000|2022-02-10 12:33:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1644496420000|2022-02-10 12:33:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|14
1644496430000|2022-02-10 12:33:50|1805.3|1802.3|1805.2|1802.2|1805.3|1802.3|1805.2|1802.2|7
1644496440000|2022-02-10 12:34:00|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1804.3|1801.3|1
1644496460000|2022-02-10 12:34:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1644496470000|2022-02-10 12:34:30|||||||||88
1644496480000|2022-02-10 12:34:40|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|4
1644496490000|2022-02-10 12:34:50|||||||||4
1644496500000|2022-02-10 12:35:00|1805.2|1802.2|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|28
1644496510000|2022-02-10 12:35:10|1805.2|1802.2|1804.8|1801.8|1805.2|1802.2|1804.8|1801.8|3
1644496520000|2022-02-10 12:35:20|1805.2|1802.2|1805.3|1802.3|1805.3|1802.3|1805.2|1802.2|415
1644496530000|2022-02-10 12:35:30|||||||||8
1644496550000|2022-02-10 12:35:50|||||||||1
1644496560000|2022-02-10 12:36:00|1805.2|1802.2|1804.3|1801.3|1805.2|1802.2|1804.3|1801.3|1
1644496570000|2022-02-10 12:36:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|13
1644496590000|2022-02-10 12:36:30|||||||||1
1644496600000|2022-02-10 12:36:40|||||||||1
1644496610000|2022-02-10 12:36:50|||||||||101
1644496620000|2022-02-10 12:37:00|1804.3|1801.3|1806.3|1803.3|1806.3|1803.3|1804.3|1801.3|43
1644496630000|2022-02-10 12:37:10|||||||||1
1644496640000|2022-02-10 12:37:20|||||||||16
1644496650000|2022-02-10 12:37:30|||||||||5
1644496660000|2022-02-10 12:37:40|||||||||1
1644496670000|2022-02-10 12:37:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|13
1644496680000|2022-02-10 12:38:00|||||||||4
1644496690000|2022-02-10 12:38:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|4
1644496700000|2022-02-10 12:38:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|20
1644496710000|2022-02-10 12:38:30|||||||||19
1644496720000|2022-02-10 12:38:40|||||||||1
1644496730000|2022-02-10 12:38:50|||||||||2
1644496740000|2022-02-10 12:39:00|||||||||4
1644496750000|2022-02-10 12:39:10|||||||||3
1644496760000|2022-02-10 12:39:20|||||||||1
1644496770000|2022-02-10 12:39:30|1807.9|1804.9|1807.4|1804.4|1808.3|1805.3|1807.4|1804.4|112
1644496790000|2022-02-10 12:39:50|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|5
1644496800000|2022-02-10 12:40:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|5
1644496810000|2022-02-10 12:40:10|||||||||3
1644496820000|2022-02-10 12:40:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|3
1644496830000|2022-02-10 12:40:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1644496840000|2022-02-10 12:40:40|||||||||1
1644496850000|2022-02-10 12:40:50|||||||||66
1644496860000|2022-02-10 12:41:00|||||||||5
1644496870000|2022-02-10 12:41:10|||||||||43
1644496880000|2022-02-10 12:41:20|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|2
1644496890000|2022-02-10 12:41:30|||||||||5
1644496910000|2022-02-10 12:41:50|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|7
1644496920000|2022-02-10 12:42:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|6
1644496930000|2022-02-10 12:42:10|||||||||1
1644496940000|2022-02-10 12:42:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|6
1644496950000|2022-02-10 12:42:30|||||||||5
1644496960000|2022-02-10 12:42:40|1807.3|1804.3|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|15
1644496980000|2022-02-10 12:43:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|5
1644496990000|2022-02-10 12:43:10|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1644497010000|2022-02-10 12:43:30|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|3
1644497020000|2022-02-10 12:43:40|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|5
1644497030000|2022-02-10 12:43:50|||||||||1
1644497050000|2022-02-10 12:44:10|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|5
1644497060000|2022-02-10 12:44:20|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|2
1644497070000|2022-02-10 12:44:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1644497080000|2022-02-10 12:44:40|||||||||5
1644497090000|2022-02-10 12:44:50|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1644497110000|2022-02-10 12:45:10|||||||||5
1644497120000|2022-02-10 12:45:20|||||||||1
1644497130000|2022-02-10 12:45:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1644497140000|2022-02-10 12:45:40|||||||||5
1644497150000|2022-02-10 12:45:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1644497160000|2022-02-10 12:46:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1644497170000|2022-02-10 12:46:10|||||||||4
1644497180000|2022-02-10 12:46:20|||||||||1
1644497190000|2022-02-10 12:46:30|||||||||101
1644497200000|2022-02-10 12:46:40|||||||||149
1644497210000|2022-02-10 12:46:50|||||||||1
1644497220000|2022-02-10 12:47:00|||||||||1
1644497230000|2022-02-10 12:47:10|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.9|1802.9|9
1644497240000|2022-02-10 12:47:20|||||||||256
1644497250000|2022-02-10 12:47:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1644497260000|2022-02-10 12:47:40|||||||||4
1644497270000|2022-02-10 12:47:50|||||||||1
1644497280000|2022-02-10 12:48:00|||||||||1
1644497290000|2022-02-10 12:48:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|5
1644497310000|2022-02-10 12:48:30|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|227
1644497320000|2022-02-10 12:48:40|1808|1805|1808.4|1805.4|1808.4|1805.4|1808|1805|4
1644497330000|2022-02-10 12:48:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|4
1644497340000|2022-02-10 12:49:00|||||||||1
1644497350000|2022-02-10 12:49:10|||||||||5
1644497360000|2022-02-10 12:49:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|27
1644497370000|2022-02-10 12:49:30|1807.5|1804.5|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|7
1644497380000|2022-02-10 12:49:40|||||||||5
1644497390000|2022-02-10 12:49:50|1807.5|1804.5|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|5
1644497400000|2022-02-10 12:50:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1644497410000|2022-02-10 12:50:10|||||||||6
1644497420000|2022-02-10 12:50:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|25
1644497440000|2022-02-10 12:50:40|||||||||33
1644497450000|2022-02-10 12:50:50|||||||||1
1644497470000|2022-02-10 12:51:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|19
1644497480000|2022-02-10 12:51:20|||||||||1
1644497490000|2022-02-10 12:51:30|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|11
1644497500000|2022-02-10 12:51:40|||||||||5
1644497510000|2022-02-10 12:51:50|||||||||1
1644497520000|2022-02-10 12:52:00|1808.5|1805.5|1809|1806|1809|1806|1808.5|1805.5|6
1644497530000|2022-02-10 12:52:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1644497540000|2022-02-10 12:52:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|13
1644497550000|2022-02-10 12:52:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1644497560000|2022-02-10 12:52:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|12
1644497570000|2022-02-10 12:52:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1644497580000|2022-02-10 12:53:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|31
1644497590000|2022-02-10 12:53:10|||||||||4
1644497600000|2022-02-10 12:53:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|10
1644497610000|2022-02-10 12:53:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|11
1644497620000|2022-02-10 12:53:40|||||||||4
1644497630000|2022-02-10 12:53:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.4|1805.4|7
1644497640000|2022-02-10 12:54:00|1809.4|1806.4|1809|1806|1809.4|1806.4|1809|1806|2
1644497650000|2022-02-10 12:54:10|||||||||1
1644497660000|2022-02-10 12:54:20|||||||||4
1644497670000|2022-02-10 12:54:30|||||||||1
1644497680000|2022-02-10 12:54:40|||||||||1
1644497690000|2022-02-10 12:54:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|6
1644497700000|2022-02-10 12:55:00|||||||||1
1644497710000|2022-02-10 12:55:10|||||||||1
1644497720000|2022-02-10 12:55:20|||||||||5
1644497730000|2022-02-10 12:55:30|1809.3|1806.3|1808.4|1805.4|1809.3|1806.3|1808.4|1805.4|14
1644497740000|2022-02-10 12:55:40|||||||||1
1644497750000|2022-02-10 12:55:50|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|10
1644497770000|2022-02-10 12:56:10|||||||||1
1644497780000|2022-02-10 12:56:20|||||||||5
1644497800000|2022-02-10 12:56:40|||||||||1
1644497810000|2022-02-10 12:56:50|1808|1805|1808|1805|1808|1805|1808|1805|7
1644497830000|2022-02-10 12:57:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1644497840000|2022-02-10 12:57:20|||||||||6
1644497860000|2022-02-10 12:57:40|||||||||1
1644497870000|2022-02-10 12:57:50|||||||||5
1644497880000|2022-02-10 12:58:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|23
1644497890000|2022-02-10 12:58:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|106
1644497900000|2022-02-10 12:58:20|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|27
1644497910000|2022-02-10 12:58:30|||||||||1
1644497930000|2022-02-10 12:58:50|||||||||8
1644497940000|2022-02-10 12:59:00|||||||||1
1644497950000|2022-02-10 12:59:10|||||||||8
1644497960000|2022-02-10 12:59:20|||||||||9
1644497970000|2022-02-10 12:59:30|||||||||1
1644497990000|2022-02-10 12:59:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|24
1644498000000|2022-02-10 13:00:00|1807.4|1804.4|1807.4|1804.4|1808|1805|1807.4|1804.4|19
1644498010000|2022-02-10 13:00:10|1808|1805|1808|1805|1808|1805|1807.9|1804.9|13
1644498020000|2022-02-10 13:00:20|1807.9|1804.9|1807.9|1804.9|1808.4|1805.4|1807.4|1804.4|13
1644498030000|2022-02-10 13:00:30|1808|1805|1807.9|1804.9|1808|1805|1807.4|1804.4|4
1644498040000|2022-02-10 13:00:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1644498050000|2022-02-10 13:00:50|||||||||5
1644498060000|2022-02-10 13:01:00|1806.4|1803.4|1806.4|1803.4|1807.4|1804.4|1806.4|1803.4|42
1644498070000|2022-02-10 13:01:10|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|21
1644498080000|2022-02-10 13:01:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|5
1644498090000|2022-02-10 13:01:30|1806.5|1803.5|1807|1804|1807|1804|1806.5|1803.5|11
1644498100000|2022-02-10 13:01:40|1806.9|1803.9|1806.4|1803.4|1807|1804|1806.4|1803.4|18
1644498110000|2022-02-10 13:01:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|6
1644498120000|2022-02-10 13:02:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|10
1644498130000|2022-02-10 13:02:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|3
1644498140000|2022-02-10 13:02:20|||||||||25
1644498160000|2022-02-10 13:02:40|||||||||5
1644498170000|2022-02-10 13:02:50|||||||||6
1644498180000|2022-02-10 13:03:00|||||||||1
1644498190000|2022-02-10 13:03:10|||||||||3
1644498200000|2022-02-10 13:03:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|31
1644498220000|2022-02-10 13:03:40|||||||||2
1644498230000|2022-02-10 13:03:50|1804.5|1801.5|1805.4|1802.4|1805.4|1802.4|1804.5|1801.5|28
1644498240000|2022-02-10 13:04:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|2
1644498250000|2022-02-10 13:04:10|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|1
1644498260000|2022-02-10 13:04:20|||||||||5
1644498270000|2022-02-10 13:04:30|||||||||2
1644498280000|2022-02-10 13:04:40|||||||||9
1644498290000|2022-02-10 13:04:50|||||||||1
1644498300000|2022-02-10 13:05:00|1804.4|1801.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|24
1644498310000|2022-02-10 13:05:10|||||||||10
1644498320000|2022-02-10 13:05:20|||||||||1
1644498330000|2022-02-10 13:05:30|||||||||12
1644498340000|2022-02-10 13:05:40|||||||||4
1644498350000|2022-02-10 13:05:50|1805.5|1802.5|1805.4|1802.4|1805.5|1802.5|1805.4|1802.4|20
1644498360000|2022-02-10 13:06:00|||||||||5
1644498370000|2022-02-10 13:06:10|1804.4|1801.4|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|6
1644498380000|2022-02-10 13:06:20|||||||||5
1644498390000|2022-02-10 13:06:30|||||||||13
1644498400000|2022-02-10 13:06:40|||||||||1
1644498410000|2022-02-10 13:06:50|||||||||4
1644498420000|2022-02-10 13:07:00|||||||||1
1644498430000|2022-02-10 13:07:10|||||||||1
1644498440000|2022-02-10 13:07:20|||||||||1
1644498450000|2022-02-10 13:07:30|||||||||1
1644498460000|2022-02-10 13:07:40|||||||||1
1644498470000|2022-02-10 13:07:50|||||||||1
1644498480000|2022-02-10 13:08:00|||||||||14
1644498490000|2022-02-10 13:08:10|||||||||1
1644498500000|2022-02-10 13:08:20|1805.5|1802.5|1806.4|1803.4|1806.4|1803.4|1805.5|1802.5|25
1644498510000|2022-02-10 13:08:30|1805.4|1802.4|1805.4|1802.4|1806.4|1803.4|1805.4|1802.4|23
1644498520000|2022-02-10 13:08:40|||||||||3
1644498530000|2022-02-10 13:08:50|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|156
1644498540000|2022-02-10 13:09:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|4
1644498550000|2022-02-10 13:09:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1644498560000|2022-02-10 13:09:20|||||||||6
1644498570000|2022-02-10 13:09:30|||||||||3
1644498580000|2022-02-10 13:09:40|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|23
1644498590000|2022-02-10 13:09:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|42
1644498600000|2022-02-10 13:10:00|1804.3|1801.3|1803.3|1800.3|1804.3|1801.3|1803.2|1800.2|28
1644498610000|2022-02-10 13:10:10|1803.8|1800.8|1803.2|1800.2|1803.8|1800.8|1803.2|1800.2|51
1644498620000|2022-02-10 13:10:20|||||||||5
1644498630000|2022-02-10 13:10:30|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|22
1644498640000|2022-02-10 13:10:40|1803.3|1800.3|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|5
1644498650000|2022-02-10 13:10:50|1803.3|1800.3|1803.2|1800.2|1803.3|1800.3|1803.2|1800.2|12
1644498660000|2022-02-10 13:11:00|||||||||2
1644498670000|2022-02-10 13:11:10|1802.3|1799.3|1802.2|1799.2|1802.3|1799.3|1802.2|1799.2|21
1644498680000|2022-02-10 13:11:20|||||||||2
1644498690000|2022-02-10 13:11:30|||||||||9
1644498700000|2022-02-10 13:11:40|1802.3|1799.3|1803.2|1800.2|1803.2|1800.2|1802.3|1799.3|28
1644498710000|2022-02-10 13:11:50|||||||||8
1644498720000|2022-02-10 13:12:00|||||||||4
1644498730000|2022-02-10 13:12:10|1802.8|1799.8|1802.2|1799.2|1802.8|1799.8|1802.2|1799.2|23
1644498750000|2022-02-10 13:12:30|||||||||4
1644498760000|2022-02-10 13:12:40|||||||||2
1644498780000|2022-02-10 13:13:00|||||||||2
1644498790000|2022-02-10 13:13:10|||||||||2
1644498800000|2022-02-10 13:13:20|1801.7|1798.7|1800.2|1797.2|1801.7|1798.7|1800.2|1797.2|77
1644498810000|2022-02-10 13:13:30|||||||||2
1644498820000|2022-02-10 13:13:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|32
1644498830000|2022-02-10 13:13:50|1800.2|1797.2|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|16
1644498840000|2022-02-10 13:14:00|1800.2|1797.2|1800.3|1797.3|1800.3|1797.3|1800.2|1797.2|3
1644498850000|2022-02-10 13:14:10|||||||||56
1644498860000|2022-02-10 13:14:20|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|22
1644498870000|2022-02-10 13:14:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1644498880000|2022-02-10 13:14:40|||||||||2
1644498890000|2022-02-10 13:14:50|1801.2|1798.2|1801.3|1798.3|1801.3|1798.3|1801.2|1798.2|12
1644498900000|2022-02-10 13:15:00|||||||||6
1644498910000|2022-02-10 13:15:10|||||||||12
1644498920000|2022-02-10 13:15:20|||||||||2
1644498940000|2022-02-10 13:15:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|59
1644498950000|2022-02-10 13:15:50|||||||||56
1644498960000|2022-02-10 13:16:00|||||||||5
1644498970000|2022-02-10 13:16:10|||||||||12
1644498980000|2022-02-10 13:16:20|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|29
1644498990000|2022-02-10 13:16:30|||||||||3
1644499000000|2022-02-10 13:16:40|||||||||13
1644499010000|2022-02-10 13:16:50|||||||||4
1644499020000|2022-02-10 13:17:00|||||||||2
1644499030000|2022-02-10 13:17:10|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|23
1644499040000|2022-02-10 13:17:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|34
1644499050000|2022-02-10 13:17:30|||||||||2
1644499060000|2022-02-10 13:17:40|1804.3|1801.3|1803.4|1800.4|1804.3|1801.3|1803.4|1800.4|8
1644499070000|2022-02-10 13:17:50|||||||||2
1644499080000|2022-02-10 13:18:00|||||||||2
1644499090000|2022-02-10 13:18:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|9
1644499100000|2022-02-10 13:18:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|2
1644499110000|2022-02-10 13:18:30|||||||||2
1644499120000|2022-02-10 13:18:40|||||||||2
1644499130000|2022-02-10 13:18:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|12
1644499140000|2022-02-10 13:19:00|1805.4|1802.4|1804.4|1801.4|1805.4|1802.4|1804.4|1801.4|17
1644499150000|2022-02-10 13:19:10|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|12
1644499160000|2022-02-10 13:19:20|1804.4|1801.4|1804.5|1801.5|1804.5|1801.5|1804.4|1801.4|20
1644499170000|2022-02-10 13:19:30|1804.4|1801.4|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|5
1644499180000|2022-02-10 13:19:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1644499190000|2022-02-10 13:19:50|||||||||2
1644499200000|2022-02-10 13:20:00|||||||||6
1644499210000|2022-02-10 13:20:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|4
1644499220000|2022-02-10 13:20:20|||||||||3
1644499230000|2022-02-10 13:20:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|6
1644499240000|2022-02-10 13:20:40|1802.5|1799.5|1803.4|1800.4|1803.4|1800.4|1802.5|1799.5|6
1644499250000|2022-02-10 13:20:50|||||||||4
1644499260000|2022-02-10 13:21:00|1803|1800|1803.4|1800.4|1803.5|1800.5|1803|1800|22
1644499270000|2022-02-10 13:21:10|1803|1800|1803.4|1800.4|1803.4|1800.4|1803|1800|2
1644499280000|2022-02-10 13:21:20|1803|1800|1803|1800|1803|1800|1803|1800|4
1644499300000|2022-02-10 13:21:40|1803.4|1800.4|1804.4|1801.4|1804.4|1801.4|1803.4|1800.4|15
1644499310000|2022-02-10 13:21:50|||||||||3
1644499320000|2022-02-10 13:22:00|||||||||3
1644499330000|2022-02-10 13:22:10|||||||||1
1644499340000|2022-02-10 13:22:20|||||||||19
1644499350000|2022-02-10 13:22:30|||||||||2
1644499360000|2022-02-10 13:22:40|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|2
1644499370000|2022-02-10 13:22:50|||||||||2
1644499380000|2022-02-10 13:23:00|||||||||2
1644499390000|2022-02-10 13:23:10|||||||||15
1644499400000|2022-02-10 13:23:20|||||||||2
1644499410000|2022-02-10 13:23:30|||||||||12
1644499420000|2022-02-10 13:23:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|24
1644499430000|2022-02-10 13:23:50|||||||||10
1644499440000|2022-02-10 13:24:00|1803.5|1800.5|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|16
1644499450000|2022-02-10 13:24:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|4
1644499470000|2022-02-10 13:24:30|1803|1800|1802.5|1799.5|1803|1800|1802.5|1799.5|72
1644499480000|2022-02-10 13:24:40|||||||||16
1644499490000|2022-02-10 13:24:50|||||||||2
1644499500000|2022-02-10 13:25:00|||||||||4
1644499510000|2022-02-10 13:25:10|||||||||217
1644499520000|2022-02-10 13:25:20|1802.4|1799.4|1802.5|1799.5|1802.5|1799.5|1802.4|1799.4|93
1644499530000|2022-02-10 13:25:30|||||||||88
1644499540000|2022-02-10 13:25:40|||||||||13
1644499550000|2022-02-10 13:25:50|||||||||9
1644499560000|2022-02-10 13:26:00|1802|1799|1801.5|1798.5|1802|1799|1801.5|1798.5|4
1644499570000|2022-02-10 13:26:10|1801.6|1798.6|1802|1799|1802|1799|1801.6|1798.6|6
1644499580000|2022-02-10 13:26:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|6
1644499600000|2022-02-10 13:26:40|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|5
1644499610000|2022-02-10 13:26:50|||||||||2
1644499620000|2022-02-10 13:27:00|||||||||2
1644499630000|2022-02-10 13:27:10|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|104
1644499640000|2022-02-10 13:27:20|||||||||3
1644499650000|2022-02-10 13:27:30|||||||||2
1644499660000|2022-02-10 13:27:40|||||||||27
1644499670000|2022-02-10 13:27:50|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|28
1644499680000|2022-02-10 13:28:00|1803.4|1800.4|1803.4|1800.4|1803.5|1800.5|1803.4|1800.4|14
1644499700000|2022-02-10 13:28:20|||||||||4
1644499710000|2022-02-10 13:28:30|||||||||5
1644499720000|2022-02-10 13:28:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|203
1644499730000|2022-02-10 13:28:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1644499740000|2022-02-10 13:29:00|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|9
1644499760000|2022-02-10 13:29:20|||||||||1
1644499770000|2022-02-10 13:29:30|||||||||10
1644499780000|2022-02-10 13:29:40|||||||||2
1644499790000|2022-02-10 13:29:50|||||||||2
1644499800000|2022-02-10 13:30:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1644499810000|2022-02-10 13:30:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1644499820000|2022-02-10 13:30:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|8
1644499830000|2022-02-10 13:30:30|||||||||19
1644499840000|2022-02-10 13:30:40|||||||||40
1644499850000|2022-02-10 13:30:50|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|5
1644499860000|2022-02-10 13:31:00|1799.5|1796.5|1799.9|1796.9|1799.9|1796.9|1799.5|1796.5|59
1644499870000|2022-02-10 13:31:10|1800.4|1797.4|1800.9|1797.9|1800.9|1797.9|1800.4|1797.4|11
1644499880000|2022-02-10 13:31:20|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1644499890000|2022-02-10 13:31:30|||||||||27
1644499900000|2022-02-10 13:31:40|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1644499910000|2022-02-10 13:31:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|7
1644499920000|2022-02-10 13:32:00|1801.3|1798.3|1800.4|1797.4|1801.3|1798.3|1800.4|1797.4|25
1644499930000|2022-02-10 13:32:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1644499940000|2022-02-10 13:32:20|||||||||1
1644499950000|2022-02-10 13:32:30|||||||||1
1644499960000|2022-02-10 13:32:40|||||||||1
1644499970000|2022-02-10 13:32:50|1800.4|1797.4|1801.4|1798.4|1801.4|1798.4|1800.4|1797.4|19
1644499980000|2022-02-10 13:33:00|1801.9|1798.9|1801.3|1798.3|1801.9|1798.9|1801.3|1798.3|15
1644499990000|2022-02-10 13:33:10|1800.9|1797.9|1799.8|1796.8|1800.9|1797.9|1799.8|1796.8|406
1644500000000|2022-02-10 13:33:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|3
1644500010000|2022-02-10 13:33:30|1799.2|1796.2|1798.2|1795.2|1799.2|1796.2|1798.2|1795.2|236
1644500020000|2022-02-10 13:33:40|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|2
1644500030000|2022-02-10 13:33:50|1798.2|1795.2|1797.2|1794.2|1798.2|1795.2|1797.1|1794.1|227
1644500040000|2022-02-10 13:34:00|||||||||17
1644500050000|2022-02-10 13:34:10|1797.7|1794.7|1798.2|1795.2|1798.2|1795.2|1797.7|1794.7|6
1644500060000|2022-02-10 13:34:20|1798.1|1795.1|1797.7|1794.7|1798.1|1795.1|1797.2|1794.2|4
1644500070000|2022-02-10 13:34:30|1797.2|1794.2|1797.7|1794.7|1797.7|1794.7|1797.2|1794.2|2
1644500080000|2022-02-10 13:34:40|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|9
1644500090000|2022-02-10 13:34:50|1798.2|1795.2|1799.1|1796.1|1799.1|1796.1|1798.2|1795.2|9
1644500100000|2022-02-10 13:35:00|1799|1796|1797.2|1794.2|1799|1796|1797.1|1794.1|106
1644500110000|2022-02-10 13:35:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|11
1644500120000|2022-02-10 13:35:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|14
1644500130000|2022-02-10 13:35:30|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|7
1644500140000|2022-02-10 13:35:40|1797.2|1794.2|1798.1|1795.1|1798.1|1795.1|1797.2|1794.2|4
1644500150000|2022-02-10 13:35:50|||||||||1
1644500160000|2022-02-10 13:36:00|||||||||1
1644500170000|2022-02-10 13:36:10|||||||||1
1644500180000|2022-02-10 13:36:20|||||||||1
1644500190000|2022-02-10 13:36:30|||||||||2
1644500200000|2022-02-10 13:36:40|||||||||25
1644500210000|2022-02-10 13:36:50|1798.7|1795.7|1799.1|1796.1|1799.1|1796.1|1798.7|1795.7|4
1644500220000|2022-02-10 13:37:00|||||||||29
1644500230000|2022-02-10 13:37:10|||||||||27
1644500250000|2022-02-10 13:37:30|1799.2|1796.2|1799.1|1796.1|1799.2|1796.2|1799.1|1796.1|10
1644500260000|2022-02-10 13:37:40|||||||||1
1644500270000|2022-02-10 13:37:50|||||||||1
1644500280000|2022-02-10 13:38:00|||||||||1
1644500290000|2022-02-10 13:38:10|||||||||2
1644500300000|2022-02-10 13:38:20|||||||||3
1644500310000|2022-02-10 13:38:30|||||||||7
1644500320000|2022-02-10 13:38:40|1800.1|1797.1|1800.2|1797.2|1800.2|1797.2|1800.1|1797.1|29
1644500330000|2022-02-10 13:38:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1644500340000|2022-02-10 13:39:00|1801|1798|1800.1|1797.1|1801|1798|1800.1|1797.1|13
1644500350000|2022-02-10 13:39:10|1800.2|1797.2|1800.7|1797.7|1800.7|1797.7|1800.2|1797.2|8
1644500360000|2022-02-10 13:39:20|||||||||3
1644500370000|2022-02-10 13:39:30|||||||||1
1644500380000|2022-02-10 13:39:40|||||||||1
1644500390000|2022-02-10 13:39:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1644500400000|2022-02-10 13:40:00|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.1|1798.1|29
1644500410000|2022-02-10 13:40:10|1801.1|1798.1|1800.7|1797.7|1801.1|1798.1|1800.7|1797.7|0
1644500420000|2022-02-10 13:40:20|1800.2|1797.2|1801.1|1798.1|1801.1|1798.1|1800.2|1797.2|7
1644500430000|2022-02-10 13:40:30|||||||||5
1644500450000|2022-02-10 13:40:50|1800.2|1797.2|1801.2|1798.2|1801.2|1798.2|1800.2|1797.2|13
1644500460000|2022-02-10 13:41:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1
1644500470000|2022-02-10 13:41:10|||||||||11
1644500480000|2022-02-10 13:41:20|1801.7|1798.7|1802.1|1799.1|1802.1|1799.1|1801.7|1798.7|10
1644500490000|2022-02-10 13:41:30|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|3
1644500500000|2022-02-10 13:41:40|||||||||1
1644500510000|2022-02-10 13:41:50|1802.2|1799.2|1802.1|1799.1|1802.2|1799.2|1802.1|1799.1|6
1644500520000|2022-02-10 13:42:00|1802.2|1799.2|1802.3|1799.3|1802.3|1799.3|1802.2|1799.2|23
1644500530000|2022-02-10 13:42:10|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|10
1644500550000|2022-02-10 13:42:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|8
1644500560000|2022-02-10 13:42:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1644500580000|2022-02-10 13:43:00|1802.2|1799.2|1801.2|1798.2|1802.2|1799.2|1801.2|1798.2|13
1644500590000|2022-02-10 13:43:10|||||||||1
1644500600000|2022-02-10 13:43:20|||||||||10
1644500610000|2022-02-10 13:43:30|1800.8|1797.8|1800.2|1797.2|1800.8|1797.8|1800.2|1797.2|8
1644500620000|2022-02-10 13:43:40|1800.3|1797.3|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|13
1644500630000|2022-02-10 13:43:50|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|12
1644500640000|2022-02-10 13:44:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|5
1644500650000|2022-02-10 13:44:10|||||||||1
1644500660000|2022-02-10 13:44:20|||||||||1
1644500670000|2022-02-10 13:44:30|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|1801.2|1798.2|5
1644500680000|2022-02-10 13:44:40|||||||||2
1644500690000|2022-02-10 13:44:50|||||||||2
1644500700000|2022-02-10 13:45:00|||||||||46
1644500710000|2022-02-10 13:45:10|||||||||3
1644500720000|2022-02-10 13:45:20|||||||||2
1644500730000|2022-02-10 13:45:30|1800.8|1797.8|1800.2|1797.2|1800.8|1797.8|1800.2|1797.2|27
1644500740000|2022-02-10 13:45:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|240
1644500750000|2022-02-10 13:45:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|4
1644500760000|2022-02-10 13:46:00|1801.4|1798.4|1802.4|1799.4|1802.4|1799.4|1801.4|1798.4|42
1644500770000|2022-02-10 13:46:10|||||||||10
1644500780000|2022-02-10 13:46:20|||||||||26
1644500790000|2022-02-10 13:46:30|||||||||1
1644500800000|2022-02-10 13:46:40|||||||||1
1644500810000|2022-02-10 13:46:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|24
1644500820000|2022-02-10 13:47:00|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|18
1644500830000|2022-02-10 13:47:10|||||||||1
1644500840000|2022-02-10 13:47:20|||||||||8
1644500850000|2022-02-10 13:47:30|||||||||13
1644500860000|2022-02-10 13:47:40|||||||||2
1644500870000|2022-02-10 13:47:50|||||||||2
1644500880000|2022-02-10 13:48:00|||||||||3
1644500890000|2022-02-10 13:48:10|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.5|1797.5|6
1644500910000|2022-02-10 13:48:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|5
1644500920000|2022-02-10 13:48:40|||||||||1
1644500940000|2022-02-10 13:49:00|||||||||2
1644500950000|2022-02-10 13:49:10|||||||||1
1644500960000|2022-02-10 13:49:20|||||||||4
1644500970000|2022-02-10 13:49:30|||||||||11
1644500980000|2022-02-10 13:49:40|||||||||1
1644500990000|2022-02-10 13:49:50|||||||||1
1644501000000|2022-02-10 13:50:00|||||||||5
1644501010000|2022-02-10 13:50:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|24
1644501020000|2022-02-10 13:50:20|||||||||1
1644501030000|2022-02-10 13:50:30|||||||||2
1644501040000|2022-02-10 13:50:40|||||||||1
1644501050000|2022-02-10 13:50:50|||||||||1
1644501070000|2022-02-10 13:51:10|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|2
1644501080000|2022-02-10 13:51:20|||||||||2
1644501100000|2022-02-10 13:51:40|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1644501110000|2022-02-10 13:51:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1
1644501120000|2022-02-10 13:52:00|||||||||4
1644501140000|2022-02-10 13:52:20|||||||||2
1644501150000|2022-02-10 13:52:30|||||||||1
1644501160000|2022-02-10 13:52:40|||||||||3
1644501170000|2022-02-10 13:52:50|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|4
1644501180000|2022-02-10 13:53:00|1802.3|1799.3|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|6
1644501190000|2022-02-10 13:53:10|1802.4|1799.4|1802.3|1799.3|1802.4|1799.4|1802.3|1799.3|2
1644501200000|2022-02-10 13:53:20|||||||||3
1644501210000|2022-02-10 13:53:30|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1
1644501230000|2022-02-10 13:53:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|25
1644501240000|2022-02-10 13:54:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|2
1644501250000|2022-02-10 13:54:10|1800.3|1797.3|1800.4|1797.4|1800.8|1797.8|1800.3|1797.3|49
1644501270000|2022-02-10 13:54:30|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1
1644501280000|2022-02-10 13:54:40|1801.4|1798.4|1802.5|1799.5|1802.5|1799.5|1801.4|1798.4|117
1644501290000|2022-02-10 13:54:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|10
1644501300000|2022-02-10 13:55:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1802.5|1799.5|8
1644501310000|2022-02-10 13:55:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|4
1644501330000|2022-02-10 13:55:30|1802.5|1799.5|1803.4|1800.4|1803.5|1800.5|1802.5|1799.5|44
1644501340000|2022-02-10 13:55:40|||||||||1
1644501350000|2022-02-10 13:55:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|18
1644501360000|2022-02-10 13:56:00|||||||||7
1644501370000|2022-02-10 13:56:10|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|190
1644501380000|2022-02-10 13:56:20|||||||||261
1644501390000|2022-02-10 13:56:30|||||||||34
1644501400000|2022-02-10 13:56:40|||||||||1
1644501410000|2022-02-10 13:56:50|||||||||1
1644501420000|2022-02-10 13:57:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1644501430000|2022-02-10 13:57:10|||||||||29
1644501440000|2022-02-10 13:57:20|||||||||1
1644501460000|2022-02-10 13:57:40|1803.6|1800.6|1804.1|1801.1|1804.1|1801.1|1803.6|1800.6|37
1644501470000|2022-02-10 13:57:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1644501480000|2022-02-10 13:58:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|5
1644501490000|2022-02-10 13:58:10|1804.6|1801.6|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|4
1644501500000|2022-02-10 13:58:20|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1644501510000|2022-02-10 13:58:30|||||||||1
1644501520000|2022-02-10 13:58:40|||||||||6
1644501530000|2022-02-10 13:58:50|||||||||1
1644501540000|2022-02-10 13:59:00|||||||||1
1644501560000|2022-02-10 13:59:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|69
1644501570000|2022-02-10 13:59:30|||||||||2
1644501580000|2022-02-10 13:59:40|||||||||1
1644501590000|2022-02-10 13:59:50|||||||||1
1644501600000|2022-02-10 14:00:00|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|89
1644501610000|2022-02-10 14:00:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|2
1644501620000|2022-02-10 14:00:20|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|8
1644501630000|2022-02-10 14:00:30|||||||||1
1644501640000|2022-02-10 14:00:40|||||||||1
1644501650000|2022-02-10 14:00:50|||||||||2
1644501660000|2022-02-10 14:01:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|6
1644501670000|2022-02-10 14:01:10|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|16
1644501690000|2022-02-10 14:01:30|1803.6|1800.6|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|14
1644501700000|2022-02-10 14:01:40|||||||||2
1644501710000|2022-02-10 14:01:50|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|19
1644501720000|2022-02-10 14:02:00|||||||||2
1644501730000|2022-02-10 14:02:10|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|23
1644501740000|2022-02-10 14:02:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|4
1644501750000|2022-02-10 14:02:30|||||||||6
1644501760000|2022-02-10 14:02:40|||||||||1
1644501770000|2022-02-10 14:02:50|||||||||3
1644501780000|2022-02-10 14:03:00|1799.7|1796.7|1799.7|1796.7|1799.7|1796.7|1799.6|1796.6|10
1644501790000|2022-02-10 14:03:10|1800.1|1797.1|1799.7|1796.7|1800.1|1797.1|1799.7|1796.7|4
1644501800000|2022-02-10 14:03:20|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|32
1644501810000|2022-02-10 14:03:30|||||||||4
1644501820000|2022-02-10 14:03:40|||||||||6
1644501830000|2022-02-10 14:03:50|||||||||1
1644501840000|2022-02-10 14:04:00|1800.6|1797.6|1799.7|1796.7|1800.6|1797.6|1799.7|1796.7|208
1644501850000|2022-02-10 14:04:10|1799.5|1796.5|1797.5|1794.5|1799.5|1796.5|1796.7|1793.7|399
1644501860000|2022-02-10 14:04:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.5|1794.5|57
1644501870000|2022-02-10 14:04:30|||||||||5
1644501880000|2022-02-10 14:04:40|1797.5|1794.5|1797.5|1794.5|1797.6|1794.6|1797.5|1794.5|8
1644501890000|2022-02-10 14:04:50|1797.6|1794.6|1796.7|1793.7|1797.6|1794.6|1796.5|1793.5|73
1644501900000|2022-02-10 14:05:00|1797.6|1794.6|1796.6|1793.6|1797.6|1794.6|1796.6|1793.6|50
1644501910000|2022-02-10 14:05:10|1796.5|1793.5|1795.6|1792.6|1796.5|1793.5|1795.6|1792.6|3
1644501920000|2022-02-10 14:05:20|||||||||4
1644501930000|2022-02-10 14:05:30|||||||||13
1644501940000|2022-02-10 14:05:40|||||||||1
1644501950000|2022-02-10 14:05:50|1796.6|1793.6|1795.6|1792.6|1796.6|1793.6|1795.6|1792.6|10
1644501960000|2022-02-10 14:06:00|||||||||1
1644501970000|2022-02-10 14:06:10|||||||||5
1644501980000|2022-02-10 14:06:20|1796.1|1793.1|1796.5|1793.5|1796.6|1793.6|1796.1|1793.1|7
1644501990000|2022-02-10 14:06:30|1795.6|1792.6|1796.6|1793.6|1797.5|1794.5|1795.6|1792.6|10
1644502000000|2022-02-10 14:06:40|||||||||2
1644502010000|2022-02-10 14:06:50|||||||||6
1644502020000|2022-02-10 14:07:00|1797|1794|1797|1794|1797|1794|1797|1794|24
1644502030000|2022-02-10 14:07:10|1797.5|1794.5|1796.6|1793.6|1797.5|1794.5|1796.6|1793.6|9
1644502040000|2022-02-10 14:07:20|||||||||2
1644502050000|2022-02-10 14:07:30|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|12
1644502060000|2022-02-10 14:07:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1644502070000|2022-02-10 14:07:50|||||||||1
1644502080000|2022-02-10 14:08:00|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|4
1644502090000|2022-02-10 14:08:10|||||||||6
1644502100000|2022-02-10 14:08:20|||||||||6
1644502110000|2022-02-10 14:08:30|||||||||5
1644502120000|2022-02-10 14:08:40|||||||||10
1644502130000|2022-02-10 14:08:50|1795.7|1792.7|1797.1|1794.1|1797.1|1794.1|1795.7|1792.7|134
1644502160000|2022-02-10 14:09:20|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1644502170000|2022-02-10 14:09:30|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.1|1793.1|6
1644502180000|2022-02-10 14:09:40|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|2
1644502190000|2022-02-10 14:09:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|2
1644502200000|2022-02-10 14:10:00|||||||||1
1644502210000|2022-02-10 14:10:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1644502220000|2022-02-10 14:10:20|||||||||1
1644502230000|2022-02-10 14:10:30|||||||||1
1644502240000|2022-02-10 14:10:40|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|21
1644502250000|2022-02-10 14:10:50|||||||||1
1644502260000|2022-02-10 14:11:00|||||||||2
1644502270000|2022-02-10 14:11:10|||||||||1
1644502280000|2022-02-10 14:11:20|||||||||2
1644502290000|2022-02-10 14:11:30|1799.5|1796.5|1799.6|1796.6|1799.6|1796.6|1799.5|1796.5|15
1644502300000|2022-02-10 14:11:40|||||||||1
1644502310000|2022-02-10 14:11:50|1799.7|1796.7|1799.6|1796.6|1800.6|1797.6|1799.6|1796.6|10
1644502320000|2022-02-10 14:12:00|1800.1|1797.1|1799.6|1796.6|1800.1|1797.1|1799.6|1796.6|1
1644502330000|2022-02-10 14:12:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|8
1644502340000|2022-02-10 14:12:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|13
1644502350000|2022-02-10 14:12:30|||||||||1
1644502360000|2022-02-10 14:12:40|1799.7|1796.7|1800.6|1797.6|1800.6|1797.6|1799.7|1796.7|12
1644502370000|2022-02-10 14:12:50|||||||||3
1644502380000|2022-02-10 14:13:00|1800.7|1797.7|1801.1|1798.1|1801.1|1798.1|1800.7|1797.7|18
1644502390000|2022-02-10 14:13:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1644502400000|2022-02-10 14:13:20|1800.7|1797.7|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|10
1644502410000|2022-02-10 14:13:30|1800.7|1797.7|1800.6|1797.6|1800.7|1797.7|1800.6|1797.6|11
1644502420000|2022-02-10 14:13:40|||||||||8
1644502430000|2022-02-10 14:13:50|||||||||2
1644502440000|2022-02-10 14:14:00|||||||||17
1644502450000|2022-02-10 14:14:10|||||||||2
1644502460000|2022-02-10 14:14:20|||||||||5
1644502480000|2022-02-10 14:14:40|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1799.6|1796.6|12
1644502490000|2022-02-10 14:14:50|||||||||2
1644502500000|2022-02-10 14:15:00|||||||||1
1644502510000|2022-02-10 14:15:10|||||||||2
1644502520000|2022-02-10 14:15:20|||||||||2
1644502530000|2022-02-10 14:15:30|||||||||1
1644502540000|2022-02-10 14:15:40|||||||||2
1644502550000|2022-02-10 14:15:50|||||||||20
1644502560000|2022-02-10 14:16:00|||||||||1
1644502570000|2022-02-10 14:16:10|||||||||1
1644502580000|2022-02-10 14:16:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|30
1644502590000|2022-02-10 14:16:30|||||||||2
1644502600000|2022-02-10 14:16:40|||||||||4
1644502610000|2022-02-10 14:16:50|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|9
1644502620000|2022-02-10 14:17:00|||||||||2
1644502630000|2022-02-10 14:17:10|||||||||1
1644502640000|2022-02-10 14:17:20|||||||||4
1644502650000|2022-02-10 14:17:30|||||||||4
1644502660000|2022-02-10 14:17:40|||||||||7
1644502670000|2022-02-10 14:17:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|21
1644502680000|2022-02-10 14:18:00|||||||||4
1644502690000|2022-02-10 14:18:10|||||||||13
1644502700000|2022-02-10 14:18:20|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|39
1644502710000|2022-02-10 14:18:30|||||||||1
1644502720000|2022-02-10 14:18:40|||||||||3
1644502740000|2022-02-10 14:19:00|||||||||9
1644502750000|2022-02-10 14:19:10|||||||||1
1644502760000|2022-02-10 14:19:20|||||||||2
1644502770000|2022-02-10 14:19:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|6
1644502780000|2022-02-10 14:19:40|||||||||2
1644502790000|2022-02-10 14:19:50|||||||||1
1644502800000|2022-02-10 14:20:00|||||||||1
1644502810000|2022-02-10 14:20:10|||||||||1
1644502820000|2022-02-10 14:20:20|||||||||1
1644502840000|2022-02-10 14:20:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1644502850000|2022-02-10 14:20:50|||||||||2
1644502860000|2022-02-10 14:21:00|1799.6|1796.6|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|1
1644502870000|2022-02-10 14:21:10|1799.6|1796.6|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|8
1644502880000|2022-02-10 14:21:20|||||||||1
1644502890000|2022-02-10 14:21:30|1799.6|1796.6|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|1
1644502900000|2022-02-10 14:21:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1644502910000|2022-02-10 14:21:50|1800.5|1797.5|1801.6|1798.6|1801.6|1798.6|1800.5|1797.5|47
1644502920000|2022-02-10 14:22:00|||||||||32
1644502940000|2022-02-10 14:22:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|18
1644502950000|2022-02-10 14:22:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|3
1644502960000|2022-02-10 14:22:40|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1
1644502970000|2022-02-10 14:22:50|||||||||1
1644502980000|2022-02-10 14:23:00|1800|1797|1800|1797|1800|1797|1800|1797|5
1644502990000|2022-02-10 14:23:10|||||||||3
1644503000000|2022-02-10 14:23:20|||||||||5
1644503010000|2022-02-10 14:23:30|1799.6|1796.6|1799.5|1796.5|1799.6|1796.6|1799.5|1796.5|5
1644503020000|2022-02-10 14:23:40|||||||||4
1644503030000|2022-02-10 14:23:50|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|2
1644503040000|2022-02-10 14:24:00|||||||||4
1644503050000|2022-02-10 14:24:10|||||||||2
1644503060000|2022-02-10 14:24:20|||||||||2
1644503070000|2022-02-10 14:24:30|||||||||18
1644503080000|2022-02-10 14:24:40|1799.5|1796.5|1799.7|1796.7|1799.7|1796.7|1799.5|1796.5|21
1644503090000|2022-02-10 14:24:50|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|18
1644503100000|2022-02-10 14:25:00|||||||||1
1644503110000|2022-02-10 14:25:10|||||||||1
1644503120000|2022-02-10 14:25:20|||||||||6
1644503130000|2022-02-10 14:25:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|10
1644503140000|2022-02-10 14:25:40|||||||||1
1644503150000|2022-02-10 14:25:50|1800.1|1797.1|1800.6|1797.6|1800.6|1797.6|1800.1|1797.1|11
1644503160000|2022-02-10 14:26:00|||||||||1
1644503170000|2022-02-10 14:26:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|2
1644503180000|2022-02-10 14:26:20|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1644503200000|2022-02-10 14:26:40|||||||||1
1644503210000|2022-02-10 14:26:50|||||||||1
1644503230000|2022-02-10 14:27:10|||||||||1
1644503240000|2022-02-10 14:27:20|||||||||10
1644503250000|2022-02-10 14:27:30|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|1800.7|1797.7|6
1644503260000|2022-02-10 14:27:40|1801.6|1798.6|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|20
1644503270000|2022-02-10 14:27:50|||||||||1
1644503280000|2022-02-10 14:28:00|1799.7|1796.7|1799.6|1796.6|1799.7|1796.7|1799.6|1796.6|31
1644503290000|2022-02-10 14:28:10|1799.7|1796.7|1799.6|1796.6|1799.7|1796.7|1799.6|1796.6|1
1644503300000|2022-02-10 14:28:20|||||||||5
1644503310000|2022-02-10 14:28:30|||||||||6
1644503320000|2022-02-10 14:28:40|||||||||9
1644503330000|2022-02-10 14:28:50|||||||||3
1644503340000|2022-02-10 14:29:00|||||||||5
1644503350000|2022-02-10 14:29:10|1799.7|1796.7|1800.6|1797.6|1800.6|1797.6|1799.7|1796.7|12
1644503360000|2022-02-10 14:29:20|||||||||4
1644503370000|2022-02-10 14:29:30|||||||||1
1644503390000|2022-02-10 14:29:50|||||||||4
1644503400000|2022-02-10 14:30:00|1801.5|1798.5|1801.6|1798.6|1801.6|1798.6|1801.5|1798.5|8
1644503410000|2022-02-10 14:30:10|1800.7|1797.7|1801.6|1798.6|1801.6|1798.6|1800.6|1797.6|12
1644503420000|2022-02-10 14:30:20|||||||||1
1644503430000|2022-02-10 14:30:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1644503440000|2022-02-10 14:30:40|||||||||5
1644503460000|2022-02-10 14:31:00|||||||||4
1644503470000|2022-02-10 14:31:10|||||||||5
1644503490000|2022-02-10 14:31:30|||||||||1
1644503500000|2022-02-10 14:31:40|1800.5|1797.5|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|35
1644503510000|2022-02-10 14:31:50|||||||||6
1644503520000|2022-02-10 14:32:00|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|7
1644503530000|2022-02-10 14:32:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|11
1644503540000|2022-02-10 14:32:20|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|66
1644503550000|2022-02-10 14:32:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1644503560000|2022-02-10 14:32:40|||||||||1
1644503570000|2022-02-10 14:32:50|||||||||1
1644503580000|2022-02-10 14:33:00|1801.5|1798.5|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|7
1644503590000|2022-02-10 14:33:10|1800.6|1797.6|1801.5|1798.5|1801.5|1798.5|1800.6|1797.6|16
1644503600000|2022-02-10 14:33:20|1800.5|1797.5|1800.9|1797.9|1801.4|1798.4|1800.5|1797.5|306
1644503610000|2022-02-10 14:33:30|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|31
1644503620000|2022-02-10 14:33:40|1799.4|1796.4|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|9
1644503630000|2022-02-10 14:33:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|4
1644503640000|2022-02-10 14:34:00|1799.5|1796.5|1799.9|1796.9|1799.9|1796.9|1799.5|1796.5|20
1644503650000|2022-02-10 14:34:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1644503660000|2022-02-10 14:34:20|||||||||2
1644503670000|2022-02-10 14:34:30|1800.5|1797.5|1801.4|1798.4|1801.4|1798.4|1800.4|1797.4|266
1644503680000|2022-02-10 14:34:40|1801.5|1798.5|1801.4|1798.4|1801.5|1798.5|1801.4|1798.4|9
1644503690000|2022-02-10 14:34:50|||||||||1
1644503700000|2022-02-10 14:35:00|||||||||1
1644503710000|2022-02-10 14:35:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1
1644503720000|2022-02-10 14:35:20|1800.4|1797.4|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|3
1644503730000|2022-02-10 14:35:30|1800.5|1797.5|1801.5|1798.5|1801.5|1798.5|1800.5|1797.5|78
1644503750000|2022-02-10 14:35:50|1801|1798|1801|1798|1801|1798|1800.5|1797.5|2
1644503760000|2022-02-10 14:36:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|2
1644503770000|2022-02-10 14:36:10|1801.7|1798.7|1803|1800|1803|1800|1801.7|1798.7|66
1644503780000|2022-02-10 14:36:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|240
1644503790000|2022-02-10 14:36:30|1803.1|1800.1|1803.6|1800.6|1803.6|1800.6|1803.1|1800.1|4
1644503800000|2022-02-10 14:36:40|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|6
1644503810000|2022-02-10 14:36:50|||||||||5
1644503820000|2022-02-10 14:37:00|||||||||45
1644503830000|2022-02-10 14:37:10|1803.1|1800.1|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|3
1644503840000|2022-02-10 14:37:20|||||||||6
1644503850000|2022-02-10 14:37:30|||||||||1
1644503860000|2022-02-10 14:37:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1644503870000|2022-02-10 14:37:50|||||||||1
1644503880000|2022-02-10 14:38:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|28
1644503890000|2022-02-10 14:38:10|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|8
1644503900000|2022-02-10 14:38:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|17
1644503910000|2022-02-10 14:38:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|16
1644503920000|2022-02-10 14:38:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1644503930000|2022-02-10 14:38:50|1803.7|1800.7|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|5
1644503940000|2022-02-10 14:39:00|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|30
1644503950000|2022-02-10 14:39:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1644503960000|2022-02-10 14:39:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|8
1644503970000|2022-02-10 14:39:30|||||||||2
1644503980000|2022-02-10 14:39:40|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|4
1644503990000|2022-02-10 14:39:50|1801.6|1798.6|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|5
1644504000000|2022-02-10 14:40:00|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|6
1644504010000|2022-02-10 14:40:10|||||||||2
1644504020000|2022-02-10 14:40:20|1801.6|1798.6|1801.7|1798.7|1801.7|1798.7|1801.6|1798.6|2
1644504030000|2022-02-10 14:40:30|||||||||1
1644504040000|2022-02-10 14:40:40|||||||||3
1644504050000|2022-02-10 14:40:50|||||||||1
1644504060000|2022-02-10 14:41:00|||||||||5
1644504070000|2022-02-10 14:41:10|||||||||2
1644504080000|2022-02-10 14:41:20|||||||||1
1644504090000|2022-02-10 14:41:30|||||||||1
1644504100000|2022-02-10 14:41:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|180
1644504110000|2022-02-10 14:41:50|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|31
1644504120000|2022-02-10 14:42:00|||||||||3
1644504130000|2022-02-10 14:42:10|||||||||2
1644504150000|2022-02-10 14:42:30|||||||||2
1644504160000|2022-02-10 14:42:40|1803.6|1800.6|1802.7|1799.7|1803.6|1800.6|1802.7|1799.7|6
1644504180000|2022-02-10 14:43:00|||||||||3
1644504190000|2022-02-10 14:43:10|||||||||13
1644504200000|2022-02-10 14:43:20|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|5
1644504210000|2022-02-10 14:43:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1644504220000|2022-02-10 14:43:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|65
1644504230000|2022-02-10 14:43:50|||||||||1
1644504240000|2022-02-10 14:44:00|||||||||4
1644504250000|2022-02-10 14:44:10|1804.7|1801.7|1803.6|1800.6|1804.7|1801.7|1803.6|1800.6|14
1644504260000|2022-02-10 14:44:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|9
1644504270000|2022-02-10 14:44:30|||||||||1
1644504280000|2022-02-10 14:44:40|||||||||1
1644504290000|2022-02-10 14:44:50|1804.6|1801.6|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|5
1644504300000|2022-02-10 14:45:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|4
1644504310000|2022-02-10 14:45:10|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|7
1644504320000|2022-02-10 14:45:20|||||||||2
1644504330000|2022-02-10 14:45:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|2
1644504340000|2022-02-10 14:45:40|1804.7|1801.7|1804.7|1801.7|1805.1|1802.1|1804.7|1801.7|76
1644504350000|2022-02-10 14:45:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|5
1644504360000|2022-02-10 14:46:00|||||||||1
1644504370000|2022-02-10 14:46:10|||||||||5
1644504380000|2022-02-10 14:46:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|6
1644504390000|2022-02-10 14:46:30|||||||||2
1644504410000|2022-02-10 14:46:50|||||||||3
1644504420000|2022-02-10 14:47:00|1804.6|1801.6|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|33
1644504430000|2022-02-10 14:47:10|||||||||3
1644504440000|2022-02-10 14:47:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1644504450000|2022-02-10 14:47:30|||||||||2
1644504470000|2022-02-10 14:47:50|||||||||2
1644504480000|2022-02-10 14:48:00|||||||||5
1644504490000|2022-02-10 14:48:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|2
1644504500000|2022-02-10 14:48:20|||||||||2
1644504510000|2022-02-10 14:48:30|||||||||1
1644504520000|2022-02-10 14:48:40|1804.6|1801.6|1804.7|1801.7|1804.7|1801.7|1804.6|1801.6|18
1644504530000|2022-02-10 14:48:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1644504540000|2022-02-10 14:49:00|||||||||22
1644504550000|2022-02-10 14:49:10|||||||||4
1644504560000|2022-02-10 14:49:20|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|0
1644504570000|2022-02-10 14:49:30|||||||||1
1644504580000|2022-02-10 14:49:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1
1644504590000|2022-02-10 14:49:50|||||||||3
1644504600000|2022-02-10 14:50:00|1804|1801|1802.6|1799.6|1804|1801|1802.6|1799.6|40
1644504610000|2022-02-10 14:50:10|||||||||3
1644504620000|2022-02-10 14:50:20|||||||||1
1644504630000|2022-02-10 14:50:30|||||||||1
1644504640000|2022-02-10 14:50:40|||||||||5
1644504650000|2022-02-10 14:50:50|||||||||1
1644504660000|2022-02-10 14:51:00|||||||||4
1644504670000|2022-02-10 14:51:10|||||||||3
1644504680000|2022-02-10 14:51:20|||||||||3
1644504690000|2022-02-10 14:51:30|||||||||13
1644504700000|2022-02-10 14:51:40|||||||||1
1644504710000|2022-02-10 14:51:50|||||||||3
1644504720000|2022-02-10 14:52:00|||||||||1
1644504730000|2022-02-10 14:52:10|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|1802.7|1799.7|20
1644504740000|2022-02-10 14:52:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|9
1644504750000|2022-02-10 14:52:30|||||||||2
1644504770000|2022-02-10 14:52:50|||||||||1
1644504780000|2022-02-10 14:53:00|||||||||5
1644504790000|2022-02-10 14:53:10|||||||||17
1644504800000|2022-02-10 14:53:20|||||||||1
1644504810000|2022-02-10 14:53:30|||||||||1
1644504830000|2022-02-10 14:53:50|1801.5|1798.5|1801.6|1798.6|1801.6|1798.6|1801.5|1798.5|49
1644504840000|2022-02-10 14:54:00|1801.5|1798.5|1801.5|1798.5|1801.6|1798.6|1801.5|1798.5|20
1644504850000|2022-02-10 14:54:10|||||||||2
1644504870000|2022-02-10 14:54:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|29
1644504880000|2022-02-10 14:54:40|||||||||1
1644504890000|2022-02-10 14:54:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1
1644504900000|2022-02-10 14:55:00|1801.4|1798.4|1800.5|1797.5|1801.4|1798.4|1800.5|1797.5|31
1644504910000|2022-02-10 14:55:10|||||||||2
1644504920000|2022-02-10 14:55:20|||||||||2
1644504930000|2022-02-10 14:55:30|||||||||3
1644504940000|2022-02-10 14:55:40|||||||||1
1644504950000|2022-02-10 14:55:50|1800.6|1797.6|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|68
1644504960000|2022-02-10 14:56:00|||||||||1
1644504970000|2022-02-10 14:56:10|||||||||2
1644504980000|2022-02-10 14:56:20|||||||||1
1644504990000|2022-02-10 14:56:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|17
1644505000000|2022-02-10 14:56:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|7
1644505010000|2022-02-10 14:56:50|||||||||4
1644505020000|2022-02-10 14:57:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|2
1644505030000|2022-02-10 14:57:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|3
1644505040000|2022-02-10 14:57:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1644505060000|2022-02-10 14:57:40|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|1
1644505070000|2022-02-10 14:57:50|||||||||1
1644505080000|2022-02-10 14:58:00|1801.7|1798.7|1801.6|1798.6|1801.7|1798.7|1801.6|1798.6|23
1644505090000|2022-02-10 14:58:10|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|12
1644505100000|2022-02-10 14:58:20|||||||||3
1644505110000|2022-02-10 14:58:30|||||||||1
1644505120000|2022-02-10 14:58:40|1802.6|1799.6|1802.7|1799.7|1802.7|1799.7|1802.6|1799.6|18
1644505130000|2022-02-10 14:58:50|||||||||3
1644505140000|2022-02-10 14:59:00|||||||||2
1644505150000|2022-02-10 14:59:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|10
1644505160000|2022-02-10 14:59:20|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1801.7|1798.7|1
1644505170000|2022-02-10 14:59:30|||||||||2
1644505180000|2022-02-10 14:59:40|1802.1|1799.1|1802.7|1799.7|1802.7|1799.7|1802.1|1799.1|12
1644505190000|2022-02-10 14:59:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|13
1644505200000|2022-02-10 15:00:00|||||||||1
1644505210000|2022-02-10 15:00:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|24
1644505230000|2022-02-10 15:00:30|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|9
1644505240000|2022-02-10 15:00:40|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|8
1644505250000|2022-02-10 15:00:50|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|6
1644505260000|2022-02-10 15:01:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|6
1644505270000|2022-02-10 15:01:10|||||||||4
1644505280000|2022-02-10 15:01:20|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1644505290000|2022-02-10 15:01:30|1804.6|1801.6|1803.7|1800.7|1804.6|1801.6|1803.6|1800.6|11
1644505300000|2022-02-10 15:01:40|1803.6|1800.6|1804|1801|1804|1801|1803.6|1800.6|21
1644505310000|2022-02-10 15:01:50|1803.6|1800.6|1804|1801|1804|1801|1803.6|1800.6|3
1644505320000|2022-02-10 15:02:00|||||||||15
1644505330000|2022-02-10 15:02:10|||||||||1
1644505340000|2022-02-10 15:02:20|||||||||3
1644505360000|2022-02-10 15:02:40|||||||||2
1644505370000|2022-02-10 15:02:50|1803.6|1800.6|1802.6|1799.6|1803.6|1800.6|1802.6|1799.6|9
1644505380000|2022-02-10 15:03:00|1803.5|1800.5|1804.1|1801.1|1804.1|1801.1|1803.5|1800.5|281
1644505390000|2022-02-10 15:03:10|1804.6|1801.6|1803.6|1800.6|1804.6|1801.6|1803.6|1800.6|4
1644505400000|2022-02-10 15:03:20|||||||||1
1644505410000|2022-02-10 15:03:30|||||||||43
1644505420000|2022-02-10 15:03:40|||||||||1
1644505430000|2022-02-10 15:03:50|||||||||1
1644505440000|2022-02-10 15:04:00|||||||||2
1644505460000|2022-02-10 15:04:20|||||||||3
1644505470000|2022-02-10 15:04:30|||||||||2
1644505490000|2022-02-10 15:04:50|||||||||2
1644505500000|2022-02-10 15:05:00|1804.6|1801.6|1804.6|1801.6|1805.6|1802.6|1804.6|1801.6|39
1644505510000|2022-02-10 15:05:10|||||||||3
1644505520000|2022-02-10 15:05:20|1803.6|1800.6|1803.7|1800.7|1803.7|1800.7|1803.6|1800.6|12
1644505530000|2022-02-10 15:05:30|||||||||1
1644505540000|2022-02-10 15:05:40|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|7
1644505550000|2022-02-10 15:05:50|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|11
1644505560000|2022-02-10 15:06:00|1804.6|1801.6|1803.7|1800.7|1804.7|1801.7|1803.7|1800.7|6
1644505570000|2022-02-10 15:06:10|||||||||2
1644505590000|2022-02-10 15:06:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1644505600000|2022-02-10 15:06:40|||||||||3
1644505610000|2022-02-10 15:06:50|||||||||4
1644505620000|2022-02-10 15:07:00|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|8
1644505630000|2022-02-10 15:07:10|||||||||1
1644505650000|2022-02-10 15:07:30|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|4
1644505660000|2022-02-10 15:07:40|1804.6|1801.6|1803.6|1800.6|1804.6|1801.6|1803.6|1800.6|116
1644505670000|2022-02-10 15:07:50|1803.5|1800.5|1803.5|1800.5|1803.6|1800.6|1803.5|1800.5|27
1644505680000|2022-02-10 15:08:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|7
1644505690000|2022-02-10 15:08:10|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|26
1644505700000|2022-02-10 15:08:20|||||||||22
1644505710000|2022-02-10 15:08:30|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|14
1644505720000|2022-02-10 15:08:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|13
1644505730000|2022-02-10 15:08:50|||||||||13
1644505740000|2022-02-10 15:09:00|1804|1801|1804.4|1801.4|1804.4|1801.4|1804|1801|25
1644505750000|2022-02-10 15:09:10|||||||||12
1644505760000|2022-02-10 15:09:20|||||||||12
1644505770000|2022-02-10 15:09:30|1804.3|1801.3|1803.4|1800.4|1804.3|1801.3|1803.4|1800.4|274
1644505780000|2022-02-10 15:09:40|||||||||5
1644505790000|2022-02-10 15:09:50|||||||||1
1644505800000|2022-02-10 15:10:00|1803.6|1800.6|1802.6|1799.6|1803.6|1800.6|1802.6|1799.6|551
1644505820000|2022-02-10 15:10:20|||||||||7
1644505830000|2022-02-10 15:10:30|||||||||5
1644505840000|2022-02-10 15:10:40|||||||||5
1644505850000|2022-02-10 15:10:50|||||||||6
1644505860000|2022-02-10 15:11:00|||||||||5
1644505870000|2022-02-10 15:11:10|||||||||5
1644505880000|2022-02-10 15:11:20|||||||||7
1644505890000|2022-02-10 15:11:30|||||||||4
1644505900000|2022-02-10 15:11:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|32
1644505910000|2022-02-10 15:11:50|||||||||10
1644505920000|2022-02-10 15:12:00|||||||||22
1644505930000|2022-02-10 15:12:10|||||||||4
1644505940000|2022-02-10 15:12:20|||||||||4
1644505950000|2022-02-10 15:12:30|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|39
1644505960000|2022-02-10 15:12:40|1801|1798|1801.5|1798.5|1801.5|1798.5|1801|1798|28
1644505970000|2022-02-10 15:12:50|||||||||9
1644505980000|2022-02-10 15:13:00|||||||||3
1644505990000|2022-02-10 15:13:10|||||||||6
1644506000000|2022-02-10 15:13:20|1802|1799|1801.6|1798.6|1802|1799|1801.5|1798.5|191
1644506010000|2022-02-10 15:13:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|2
1644506020000|2022-02-10 15:13:40|1801.5|1798.5|1801|1798|1801.5|1798.5|1801|1798|159
1644506040000|2022-02-10 15:14:00|1800.6|1797.6|1801.5|1798.5|1801.5|1798.5|1800.6|1797.6|30
1644506050000|2022-02-10 15:14:10|1800.5|1797.5|1801.5|1798.5|1801.5|1798.5|1800.5|1797.5|75
1644506060000|2022-02-10 15:14:20|1801|1798|1800.5|1797.5|1801|1798|1800.5|1797.5|8
1644506070000|2022-02-10 15:14:30|||||||||2
1644506080000|2022-02-10 15:14:40|||||||||1
1644506090000|2022-02-10 15:14:50|||||||||1
1644506100000|2022-02-10 15:15:00|||||||||6
1644506110000|2022-02-10 15:15:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|22
1644506120000|2022-02-10 15:15:20|||||||||1
1644506130000|2022-02-10 15:15:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|30
1644506140000|2022-02-10 15:15:40|||||||||4
1644506150000|2022-02-10 15:15:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|30
1644506160000|2022-02-10 15:16:00|||||||||1
1644506170000|2022-02-10 15:16:10|||||||||1
1644506180000|2022-02-10 15:16:20|||||||||2
1644506190000|2022-02-10 15:16:30|1799.6|1796.6|1800.5|1797.5|1800.5|1797.5|1799.5|1796.5|15
1644506200000|2022-02-10 15:16:40|1800.6|1797.6|1800.5|1797.5|1801.5|1798.5|1800.5|1797.5|21
1644506210000|2022-02-10 15:16:50|1801|1798|1800.5|1797.5|1801|1798|1800.5|1797.5|82
1644506220000|2022-02-10 15:17:00|||||||||8
1644506230000|2022-02-10 15:17:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|36
1644506240000|2022-02-10 15:17:20|||||||||2
1644506250000|2022-02-10 15:17:30|||||||||3
1644506270000|2022-02-10 15:17:50|1801.6|1798.6|1802|1799|1802|1799|1801.6|1798.6|5
1644506280000|2022-02-10 15:18:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|6
1644506290000|2022-02-10 15:18:10|||||||||9
1644506310000|2022-02-10 15:18:30|||||||||2
1644506320000|2022-02-10 15:18:40|1802|1799|1802.6|1799.6|1802.6|1799.6|1802|1799|25
1644506330000|2022-02-10 15:18:50|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|30
1644506340000|2022-02-10 15:19:00|||||||||1
1644506350000|2022-02-10 15:19:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|10
1644506360000|2022-02-10 15:19:20|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|16
1644506370000|2022-02-10 15:19:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|12
1644506380000|2022-02-10 15:19:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1644506390000|2022-02-10 15:19:50|1803.1|1800.1|1802.6|1799.6|1803.1|1800.1|1802.6|1799.6|13
1644506400000|2022-02-10 15:20:00|||||||||5
1644506410000|2022-02-10 15:20:10|||||||||10
1644506420000|2022-02-10 15:20:20|||||||||3
1644506430000|2022-02-10 15:20:30|||||||||1
1644506440000|2022-02-10 15:20:40|||||||||9
1644506450000|2022-02-10 15:20:50|||||||||1
1644506460000|2022-02-10 15:21:00|||||||||1
1644506470000|2022-02-10 15:21:10|||||||||3
1644506480000|2022-02-10 15:21:20|1803.5|1800.5|1803.6|1800.6|1803.6|1800.6|1803.5|1800.5|130
1644506490000|2022-02-10 15:21:30|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|9
1644506500000|2022-02-10 15:21:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|6
1644506510000|2022-02-10 15:21:50|1804|1801|1804|1801|1804|1801|1804|1801|5
1644506520000|2022-02-10 15:22:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1644506530000|2022-02-10 15:22:10|||||||||3
1644506540000|2022-02-10 15:22:20|1802.7|1799.7|1802.6|1799.6|1802.7|1799.7|1802.6|1799.6|15
1644506550000|2022-02-10 15:22:30|||||||||4
1644506570000|2022-02-10 15:22:50|||||||||3
1644506580000|2022-02-10 15:23:00|||||||||3
1644506590000|2022-02-10 15:23:10|||||||||1
1644506600000|2022-02-10 15:23:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|61
1644506610000|2022-02-10 15:23:30|||||||||12
1644506620000|2022-02-10 15:23:40|||||||||15
1644506630000|2022-02-10 15:23:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|55
1644506640000|2022-02-10 15:24:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|18
1644506650000|2022-02-10 15:24:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|47
1644506660000|2022-02-10 15:24:20|||||||||18
1644506670000|2022-02-10 15:24:30|||||||||186
1644506680000|2022-02-10 15:24:40|||||||||1
1644506690000|2022-02-10 15:24:50|||||||||3
1644506700000|2022-02-10 15:25:00|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|15
1644506710000|2022-02-10 15:25:10|||||||||3
1644506720000|2022-02-10 15:25:20|||||||||54
1644506730000|2022-02-10 15:25:30|||||||||1
1644506740000|2022-02-10 15:25:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|21
1644506750000|2022-02-10 15:25:50|||||||||2
1644506760000|2022-02-10 15:26:00|||||||||2
1644506770000|2022-02-10 15:26:10|||||||||4
1644506780000|2022-02-10 15:26:20|||||||||2
1644506790000|2022-02-10 15:26:30|||||||||1
1644506800000|2022-02-10 15:26:40|1802.4|1799.4|1801.6|1798.6|1802.4|1799.4|1801.5|1798.5|15
1644506810000|2022-02-10 15:26:50|1801.5|1798.5|1801.5|1798.5|1801.6|1798.6|1801.5|1798.5|6
1644506820000|2022-02-10 15:27:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1644506830000|2022-02-10 15:27:10|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|3
1644506840000|2022-02-10 15:27:20|||||||||2
1644506850000|2022-02-10 15:27:30|1801.6|1798.6|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|23
1644506860000|2022-02-10 15:27:40|1802|1799|1802.5|1799.5|1802.5|1799.5|1802|1799|10
1644506870000|2022-02-10 15:27:50|||||||||6
1644506880000|2022-02-10 15:28:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|35
1644506890000|2022-02-10 15:28:10|||||||||144
1644506900000|2022-02-10 15:28:20|||||||||2
1644506910000|2022-02-10 15:28:30|||||||||5
1644506920000|2022-02-10 15:28:40|||||||||2
1644506930000|2022-02-10 15:28:50|1802.7|1799.7|1803.7|1800.7|1803.7|1800.7|1802.7|1799.7|39
1644506940000|2022-02-10 15:29:00|||||||||3
1644506950000|2022-02-10 15:29:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|19
1644506960000|2022-02-10 15:29:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|14
1644506970000|2022-02-10 15:29:30|1805.1|1802.1|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|13
1644506980000|2022-02-10 15:29:40|||||||||6
1644506990000|2022-02-10 15:29:50|||||||||8
1644507000000|2022-02-10 15:30:00|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|24
1644507010000|2022-02-10 15:30:10|||||||||5
1644507020000|2022-02-10 15:30:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|3
1644507030000|2022-02-10 15:30:30|||||||||2
1644507040000|2022-02-10 15:30:40|1806|1803|1806.6|1803.6|1806.6|1803.6|1805.7|1802.7|14
1644507050000|2022-02-10 15:30:50|||||||||2
1644507060000|2022-02-10 15:31:00|||||||||4
1644507070000|2022-02-10 15:31:10|||||||||2
1644507090000|2022-02-10 15:31:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|7
1644507100000|2022-02-10 15:31:40|||||||||4
1644507110000|2022-02-10 15:31:50|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1644507120000|2022-02-10 15:32:00|||||||||6
1644507130000|2022-02-10 15:32:10|1806.5|1803.5|1805.6|1802.6|1806.5|1803.5|1805.6|1802.6|22
1644507140000|2022-02-10 15:32:20|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|12
1644507150000|2022-02-10 15:32:30|1805.1|1802.1|1805.6|1802.6|1805.6|1802.6|1805.1|1802.1|7
1644507160000|2022-02-10 15:32:40|||||||||4
1644507170000|2022-02-10 15:32:50|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|9
1644507180000|2022-02-10 15:33:00|||||||||1
1644507190000|2022-02-10 15:33:10|||||||||6
1644507200000|2022-02-10 15:33:20|||||||||47
1644507210000|2022-02-10 15:33:30|||||||||18
1644507220000|2022-02-10 15:33:40|||||||||16
1644507230000|2022-02-10 15:33:50|||||||||15
1644507240000|2022-02-10 15:34:00|||||||||18
1644507250000|2022-02-10 15:34:10|||||||||15
1644507260000|2022-02-10 15:34:20|||||||||21
1644507270000|2022-02-10 15:34:30|||||||||11
1644507280000|2022-02-10 15:34:40|||||||||21
1644507290000|2022-02-10 15:34:50|||||||||12
1644507300000|2022-02-10 15:35:00|1803.7|1800.7|1803.6|1800.6|1803.7|1800.7|1803.6|1800.6|40
1644507310000|2022-02-10 15:35:10|||||||||13
1644507320000|2022-02-10 15:35:20|||||||||11
1644507330000|2022-02-10 15:35:30|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|26
1644507340000|2022-02-10 15:35:40|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.6|1802.6|71
1644507350000|2022-02-10 15:35:50|1806.1|1803.1|1805.7|1802.7|1806.1|1803.1|1805.7|1802.7|12
1644507360000|2022-02-10 15:36:00|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|8
1644507370000|2022-02-10 15:36:10|1805.1|1802.1|1804.6|1801.6|1805.1|1802.1|1804.6|1801.6|15
1644507380000|2022-02-10 15:36:20|||||||||8
1644507390000|2022-02-10 15:36:30|1804.7|1801.7|1804.6|1801.6|1804.7|1801.7|1804.6|1801.6|11
1644507400000|2022-02-10 15:36:40|||||||||6
1644507410000|2022-02-10 15:36:50|||||||||7
1644507420000|2022-02-10 15:37:00|||||||||5
1644507430000|2022-02-10 15:37:10|||||||||28
1644507440000|2022-02-10 15:37:20|||||||||12
1644507450000|2022-02-10 15:37:30|||||||||1
1644507460000|2022-02-10 15:37:40|||||||||11
1644507470000|2022-02-10 15:37:50|||||||||10
1644507480000|2022-02-10 15:38:00|||||||||9
1644507490000|2022-02-10 15:38:10|||||||||3
1644507500000|2022-02-10 15:38:20|||||||||11
1644507510000|2022-02-10 15:38:30|||||||||6
1644507520000|2022-02-10 15:38:40|||||||||11
1644507530000|2022-02-10 15:38:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|28
1644507540000|2022-02-10 15:39:00|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|21
1644507550000|2022-02-10 15:39:10|||||||||6
1644507560000|2022-02-10 15:39:20|||||||||43
1644507570000|2022-02-10 15:39:30|||||||||6
1644507580000|2022-02-10 15:39:40|||||||||6
1644507590000|2022-02-10 15:39:50|||||||||2
1644507600000|2022-02-10 15:40:00|||||||||8
1644507610000|2022-02-10 15:40:10|||||||||1
1644507620000|2022-02-10 15:40:20|||||||||9
1644507630000|2022-02-10 15:40:30|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|123
1644507640000|2022-02-10 15:40:40|||||||||8
1644507650000|2022-02-10 15:40:50|1804|1801|1803.6|1800.6|1804|1801|1803.6|1800.6|53
1644507660000|2022-02-10 15:41:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|16
1644507670000|2022-02-10 15:41:10|1802.6|1799.6|1803.5|1800.5|1803.5|1800.5|1802.6|1799.6|7
1644507680000|2022-02-10 15:41:20|||||||||35
1644507690000|2022-02-10 15:41:30|||||||||4
1644507700000|2022-02-10 15:41:40|||||||||3
1644507710000|2022-02-10 15:41:50|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|34
1644507720000|2022-02-10 15:42:00|||||||||19
1644507730000|2022-02-10 15:42:10|1802.6|1799.6|1803.5|1800.5|1803.5|1800.5|1802.6|1799.6|49
1644507740000|2022-02-10 15:42:20|||||||||5
1644507750000|2022-02-10 15:42:30|||||||||11
1644507760000|2022-02-10 15:42:40|||||||||4
1644507770000|2022-02-10 15:42:50|||||||||1
1644507780000|2022-02-10 15:43:00|||||||||2
1644507790000|2022-02-10 15:43:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|22
1644507800000|2022-02-10 15:43:20|||||||||2
1644507810000|2022-02-10 15:43:30|||||||||5
1644507820000|2022-02-10 15:43:40|||||||||6
1644507830000|2022-02-10 15:43:50|||||||||1
1644507840000|2022-02-10 15:44:00|||||||||4
1644507850000|2022-02-10 15:44:10|||||||||4
1644507860000|2022-02-10 15:44:20|||||||||2
1644507880000|2022-02-10 15:44:40|||||||||5
1644507890000|2022-02-10 15:44:50|1802.7|1799.7|1804.5|1801.5|1804.6|1801.6|1802.7|1799.7|161
1644507900000|2022-02-10 15:45:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1
1644507910000|2022-02-10 15:45:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|3
1644507920000|2022-02-10 15:45:20|||||||||4
1644507940000|2022-02-10 15:45:40|||||||||6
1644507950000|2022-02-10 15:45:50|||||||||4
1644507960000|2022-02-10 15:46:00|||||||||4
1644507970000|2022-02-10 15:46:10|||||||||1
1644507980000|2022-02-10 15:46:20|||||||||4
1644507990000|2022-02-10 15:46:30|||||||||1
1644508000000|2022-02-10 15:46:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|72
1644508010000|2022-02-10 15:46:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1644508020000|2022-02-10 15:47:00|||||||||4
1644508030000|2022-02-10 15:47:10|1802|1799|1801.5|1798.5|1802|1799|1801.5|1798.5|7
1644508040000|2022-02-10 15:47:20|||||||||3
1644508050000|2022-02-10 15:47:30|1801.6|1798.6|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|13
1644508060000|2022-02-10 15:47:40|||||||||5
1644508070000|2022-02-10 15:47:50|||||||||2
1644508080000|2022-02-10 15:48:00|||||||||3
1644508090000|2022-02-10 15:48:10|||||||||2
1644508100000|2022-02-10 15:48:20|||||||||4
1644508110000|2022-02-10 15:48:30|||||||||8
1644508120000|2022-02-10 15:48:40|||||||||6
1644508130000|2022-02-10 15:48:50|||||||||3
1644508140000|2022-02-10 15:49:00|||||||||2
1644508150000|2022-02-10 15:49:10|||||||||3
1644508160000|2022-02-10 15:49:20|||||||||1
1644508170000|2022-02-10 15:49:30|||||||||2
1644508180000|2022-02-10 15:49:40|||||||||5
1644508190000|2022-02-10 15:49:50|||||||||1
1644508200000|2022-02-10 15:50:00|||||||||4
1644508210000|2022-02-10 15:50:10|1802|1799|1801.5|1798.5|1802|1799|1801.5|1798.5|44
1644508220000|2022-02-10 15:50:20|1800.5|1797.5|1799.5|1796.5|1800.5|1797.5|1799.5|1796.5|102
1644508230000|2022-02-10 15:50:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|117
1644508240000|2022-02-10 15:50:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|342
1644508250000|2022-02-10 15:50:50|||||||||4
1644508260000|2022-02-10 15:51:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1644508270000|2022-02-10 15:51:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|6
1644508280000|2022-02-10 15:51:20|||||||||7
1644508290000|2022-02-10 15:51:30|||||||||2
1644508300000|2022-02-10 15:51:40|||||||||6
1644508310000|2022-02-10 15:51:50|1801.4|1798.4|1801.5|1798.5|1801.5|1798.5|1800.9|1797.9|84
1644508320000|2022-02-10 15:52:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|6
1644508330000|2022-02-10 15:52:10|||||||||2
1644508340000|2022-02-10 15:52:20|||||||||2
1644508350000|2022-02-10 15:52:30|1800.9|1797.9|1800.4|1797.4|1800.9|1797.9|1800.4|1797.4|19
1644508360000|2022-02-10 15:52:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|29
1644508370000|2022-02-10 15:52:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|4
1644508380000|2022-02-10 15:53:00|||||||||3
1644508390000|2022-02-10 15:53:10|||||||||1
1644508400000|2022-02-10 15:53:20|||||||||3
1644508410000|2022-02-10 15:53:30|||||||||7
1644508420000|2022-02-10 15:53:40|||||||||1
1644508430000|2022-02-10 15:53:50|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.4|1798.4|20
1644508440000|2022-02-10 15:54:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|7
1644508450000|2022-02-10 15:54:10|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|24
1644508460000|2022-02-10 15:54:20|||||||||6
1644508470000|2022-02-10 15:54:30|||||||||6
1644508480000|2022-02-10 15:54:40|||||||||5
1644508500000|2022-02-10 15:55:00|1800.3|1797.3|1799.3|1796.3|1800.3|1797.3|1799.3|1796.3|356
1644508510000|2022-02-10 15:55:10|||||||||3
1644508520000|2022-02-10 15:55:20|||||||||10
1644508530000|2022-02-10 15:55:30|||||||||2
1644508540000|2022-02-10 15:55:40|||||||||17
1644508550000|2022-02-10 15:55:50|1799.4|1796.4|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|144
1644508560000|2022-02-10 15:56:00|||||||||41
1644508570000|2022-02-10 15:56:10|||||||||7
1644508580000|2022-02-10 15:56:20|1799.2|1796.2|1798.2|1795.2|1799.2|1796.2|1798.2|1795.2|98
1644508590000|2022-02-10 15:56:30|1798.3|1795.3|1799.2|1796.2|1799.2|1796.2|1798.3|1795.3|40
1644508600000|2022-02-10 15:56:40|||||||||28
1644508610000|2022-02-10 15:56:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|12
1644508620000|2022-02-10 15:57:00|1799.2|1796.2|1798.7|1795.7|1799.2|1796.2|1798.7|1795.7|189
1644508630000|2022-02-10 15:57:10|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1797.3|1794.3|128
1644508640000|2022-02-10 15:57:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|4
1644508650000|2022-02-10 15:57:30|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|1798.7|1795.7|11
1644508660000|2022-02-10 15:57:40|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1
1644508670000|2022-02-10 15:57:50|||||||||3
1644508680000|2022-02-10 15:58:00|||||||||6
1644508690000|2022-02-10 15:58:10|||||||||2
1644508700000|2022-02-10 15:58:20|||||||||2
1644508710000|2022-02-10 15:58:30|1798.7|1795.7|1799.2|1796.2|1799.2|1796.2|1798.7|1795.7|8
1644508720000|2022-02-10 15:58:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|11
1644508730000|2022-02-10 15:58:50|1799.2|1796.2|1800.3|1797.3|1800.3|1797.3|1799.2|1796.2|376
1644508740000|2022-02-10 15:59:00|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|1800.2|1797.2|10
1644508750000|2022-02-10 15:59:10|1799.3|1796.3|1799.4|1796.4|1799.4|1796.4|1799.3|1796.3|199
1644508770000|2022-02-10 15:59:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|93
1644508780000|2022-02-10 15:59:40|||||||||2
1644508790000|2022-02-10 15:59:50|1799.4|1796.4|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|4
1644508800000|2022-02-10 16:00:00|||||||||12
1644508810000|2022-02-10 16:00:10|1799.4|1796.4|1799.3|1796.3|1799.4|1796.4|1799.3|1796.3|9
1644508820000|2022-02-10 16:00:20|||||||||1
1644508830000|2022-02-10 16:00:30|||||||||4
1644508840000|2022-02-10 16:00:40|||||||||34
1644508850000|2022-02-10 16:00:50|||||||||3
1644508860000|2022-02-10 16:01:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|4
1644508870000|2022-02-10 16:01:10|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|15
1644508880000|2022-02-10 16:01:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1644508890000|2022-02-10 16:01:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|10
1644508900000|2022-02-10 16:01:40|||||||||11
1644508910000|2022-02-10 16:01:50|1799.2|1796.2|1798.3|1795.3|1799.2|1796.2|1798.3|1795.3|36
1644508930000|2022-02-10 16:02:10|||||||||2
1644508940000|2022-02-10 16:02:20|||||||||3
1644508950000|2022-02-10 16:02:30|||||||||11
1644508960000|2022-02-10 16:02:40|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|41
1644508970000|2022-02-10 16:02:50|||||||||6
1644508990000|2022-02-10 16:03:10|||||||||10
1644509000000|2022-02-10 16:03:20|||||||||3
1644509010000|2022-02-10 16:03:30|||||||||4
1644509020000|2022-02-10 16:03:40|||||||||1
1644509030000|2022-02-10 16:03:50|||||||||15
1644509040000|2022-02-10 16:04:00|||||||||6
1644509050000|2022-02-10 16:04:10|||||||||9
1644509060000|2022-02-10 16:04:20|||||||||4
1644509070000|2022-02-10 16:04:30|1799.2|1796.2|1797.2|1794.2|1799.2|1796.2|1797.2|1794.2|168
1644509080000|2022-02-10 16:04:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|4
1644509090000|2022-02-10 16:04:50|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|58
1644509100000|2022-02-10 16:05:00|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|6
1644509110000|2022-02-10 16:05:10|||||||||11
1644509120000|2022-02-10 16:05:20|||||||||35
1644509130000|2022-02-10 16:05:30|1796.4|1793.4|1796.3|1793.3|1796.4|1793.4|1796.3|1793.3|2
1644509140000|2022-02-10 16:05:40|1796.4|1793.4|1797.3|1794.3|1797.3|1794.3|1796.4|1793.4|3
1644509150000|2022-02-10 16:05:50|||||||||1
1644509160000|2022-02-10 16:06:00|||||||||4
1644509170000|2022-02-10 16:06:10|1797.2|1794.2|1796.3|1793.3|1797.2|1794.2|1796.3|1793.3|43
1644509180000|2022-02-10 16:06:20|||||||||2
1644509190000|2022-02-10 16:06:30|||||||||12
1644509200000|2022-02-10 16:06:40|||||||||2
1644509210000|2022-02-10 16:06:50|||||||||2
1644509220000|2022-02-10 16:07:00|||||||||3
1644509230000|2022-02-10 16:07:10|||||||||2
1644509240000|2022-02-10 16:07:20|||||||||1
1644509250000|2022-02-10 16:07:30|1795.3|1792.3|1796.2|1793.2|1796.2|1793.2|1795.3|1792.3|34
1644509260000|2022-02-10 16:07:40|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|7
1644509270000|2022-02-10 16:07:50|||||||||6
1644509280000|2022-02-10 16:08:00|||||||||1
1644509290000|2022-02-10 16:08:10|1796.7|1793.7|1797.2|1794.2|1797.2|1794.2|1796.3|1793.3|90
1644509300000|2022-02-10 16:08:20|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|3
1644509310000|2022-02-10 16:08:30|||||||||4
1644509320000|2022-02-10 16:08:40|||||||||2
1644509330000|2022-02-10 16:08:50|1796.2|1793.2|1795.3|1792.3|1796.2|1793.2|1795.3|1792.3|17
1644509340000|2022-02-10 16:09:00|||||||||6
1644509350000|2022-02-10 16:09:10|1796.2|1793.2|1796.3|1793.3|1796.3|1793.3|1796.2|1793.2|240
1644509360000|2022-02-10 16:09:20|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|22
1644509370000|2022-02-10 16:09:30|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|0
1644509380000|2022-02-10 16:09:40|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|22
1644509390000|2022-02-10 16:09:50|||||||||2
1644509400000|2022-02-10 16:10:00|||||||||3
1644509410000|2022-02-10 16:10:10|||||||||2
1644509420000|2022-02-10 16:10:20|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|1798.3|1795.3|6
1644509430000|2022-02-10 16:10:30|||||||||7
1644509440000|2022-02-10 16:10:40|1798.2|1795.2|1797.3|1794.3|1798.2|1795.2|1797.3|1794.3|77
1644509450000|2022-02-10 16:10:50|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|1797.7|1794.7|3
1644509460000|2022-02-10 16:11:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1644509470000|2022-02-10 16:11:10|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|103
1644509480000|2022-02-10 16:11:20|1798.1|1795.1|1796.2|1793.2|1798.1|1795.1|1796.2|1793.2|20
1644509490000|2022-02-10 16:11:30|1797.1|1794.1|1797.2|1794.2|1797.2|1794.2|1796.6|1793.6|18
1644509500000|2022-02-10 16:11:40|1798.2|1795.2|1797.7|1794.7|1798.2|1795.2|1797.7|1794.7|43
1644509510000|2022-02-10 16:11:50|1797.2|1794.2|1797.3|1794.3|1797.3|1794.3|1797.2|1794.2|3
1644509520000|2022-02-10 16:12:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|2
1644509530000|2022-02-10 16:12:10|1797.7|1794.7|1798.2|1795.2|1798.2|1795.2|1797.7|1794.7|3
1644509550000|2022-02-10 16:12:30|||||||||4
1644509560000|2022-02-10 16:12:40|||||||||9
1644509570000|2022-02-10 16:12:50|||||||||22
1644509580000|2022-02-10 16:13:00|||||||||4
1644509590000|2022-02-10 16:13:10|||||||||1
1644509600000|2022-02-10 16:13:20|||||||||2
1644509610000|2022-02-10 16:13:30|||||||||7
1644509620000|2022-02-10 16:13:40|||||||||1
1644509630000|2022-02-10 16:13:50|||||||||11
1644509640000|2022-02-10 16:14:00|||||||||6
1644509650000|2022-02-10 16:14:10|||||||||1
1644509660000|2022-02-10 16:14:20|||||||||4
1644509670000|2022-02-10 16:14:30|||||||||6
1644509680000|2022-02-10 16:14:40|1798.1|1795.1|1797.2|1794.2|1798.1|1795.1|1797.2|1794.2|249
1644509690000|2022-02-10 16:14:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|26
1644509700000|2022-02-10 16:15:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1644509710000|2022-02-10 16:15:10|1797.6|1794.6|1796.2|1793.2|1797.6|1794.6|1796.2|1793.2|57
1644509720000|2022-02-10 16:15:20|||||||||4
1644509740000|2022-02-10 16:15:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|2
1644509750000|2022-02-10 16:15:50|||||||||3
1644509760000|2022-02-10 16:16:00|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|44
1644509770000|2022-02-10 16:16:10|1797.1|1794.1|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|8
1644509780000|2022-02-10 16:16:20|1796.2|1793.2|1795.6|1792.6|1796.2|1793.2|1795.6|1792.6|89
1644509790000|2022-02-10 16:16:30|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1794.2|1791.2|60
1644509800000|2022-02-10 16:16:40|||||||||9
1644509810000|2022-02-10 16:16:50|||||||||14
1644509820000|2022-02-10 16:17:00|||||||||10
1644509830000|2022-02-10 16:17:10|||||||||1
1644509840000|2022-02-10 16:17:20|||||||||22
1644509850000|2022-02-10 16:17:30|||||||||11
1644509860000|2022-02-10 16:17:40|1794.2|1791.2|1794.6|1791.6|1795.1|1792.1|1794.2|1791.2|38
1644509870000|2022-02-10 16:17:50|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|57
1644509880000|2022-02-10 16:18:00|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.1|1791.1|17
1644509890000|2022-02-10 16:18:10|1794.5|1791.5|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|19
1644509900000|2022-02-10 16:18:20|1795|1792|1795.1|1792.1|1796|1793|1795|1792|68
1644509910000|2022-02-10 16:18:30|1795|1792|1795|1792|1795|1792|1795|1792|644
1644509920000|2022-02-10 16:18:40|1795.1|1792.1|1795.1|1792.1|1796|1793|1795.1|1792.1|30
1644509930000|2022-02-10 16:18:50|||||||||3
1644509940000|2022-02-10 16:19:00|1795|1792|1795|1792|1795|1792|1795|1792|19
1644509950000|2022-02-10 16:19:10|1794|1791|1794|1791|1794|1791|1794|1791|612
1644509960000|2022-02-10 16:19:20|||||||||59
1644509970000|2022-02-10 16:19:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|11
1644509980000|2022-02-10 16:19:40|1794|1791|1795.9|1792.9|1796|1793|1794|1791|154
1644509990000|2022-02-10 16:19:50|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|8
1644510000000|2022-02-10 16:20:00|1795.4|1792.4|1795|1792|1795.9|1792.9|1795|1792|21
1644510010000|2022-02-10 16:20:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|16
1644510020000|2022-02-10 16:20:20|1795|1792|1795|1792|1795.4|1792.4|1795|1792|14
1644510030000|2022-02-10 16:20:30|1795.3|1792.3|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|510
1644510040000|2022-02-10 16:20:40|||||||||2
1644510050000|2022-02-10 16:20:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|9
1644510060000|2022-02-10 16:21:00|||||||||33
1644510070000|2022-02-10 16:21:10|||||||||2
1644510080000|2022-02-10 16:21:20|||||||||4
1644510090000|2022-02-10 16:21:30|||||||||12
1644510100000|2022-02-10 16:21:40|1795|1792|1796.9|1793.9|1796.9|1793.9|1795|1792|23
1644510110000|2022-02-10 16:21:50|||||||||2
1644510120000|2022-02-10 16:22:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|18
1644510130000|2022-02-10 16:22:10|1795.9|1792.9|1796.9|1793.9|1797.3|1794.3|1795.9|1792.9|279
1644510140000|2022-02-10 16:22:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|3
1644510150000|2022-02-10 16:22:30|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|352
1644510160000|2022-02-10 16:22:40|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|10
1644510170000|2022-02-10 16:22:50|||||||||91
1644510180000|2022-02-10 16:23:00|1797.4|1794.4|1796.9|1793.9|1797.4|1794.4|1796.9|1793.9|1
1644510190000|2022-02-10 16:23:10|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|3
1644510200000|2022-02-10 16:23:20|1795.4|1792.4|1795|1792|1795.4|1792.4|1795|1792|3
1644510210000|2022-02-10 16:23:30|||||||||130
1644510230000|2022-02-10 16:23:50|||||||||2
1644510240000|2022-02-10 16:24:00|1796|1793|1796|1793|1796|1793|1796|1793|112
1644510250000|2022-02-10 16:24:10|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|26
1644510260000|2022-02-10 16:24:20|1795|1792|1795|1792|1795|1792|1795|1792|5
1644510270000|2022-02-10 16:24:30|1794.9|1791.9|1794.9|1791.9|1795|1792|1794.9|1791.9|4
1644510280000|2022-02-10 16:24:40|1794.4|1791.4|1794.4|1791.4|1794.9|1791.9|1794.4|1791.4|4
1644510290000|2022-02-10 16:24:50|1794|1791|1794|1791|1794|1791|1794|1791|4
1644510300000|2022-02-10 16:25:00|||||||||124
1644510310000|2022-02-10 16:25:10|||||||||13
1644510320000|2022-02-10 16:25:20|1793|1790|1793|1790|1793|1790|1793|1790|32
1644510330000|2022-02-10 16:25:30|||||||||5
1644510340000|2022-02-10 16:25:40|||||||||1
1644510350000|2022-02-10 16:25:50|||||||||6
1644510360000|2022-02-10 16:26:00|1793.8|1790.8|1792.9|1789.9|1793.8|1790.8|1792.9|1789.9|38
1644510370000|2022-02-10 16:26:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|212
1644510380000|2022-02-10 16:26:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|59
1644510390000|2022-02-10 16:26:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|8
1644510400000|2022-02-10 16:26:40|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|95
1644510410000|2022-02-10 16:26:50|||||||||248
1644510420000|2022-02-10 16:27:00|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|545
1644510430000|2022-02-10 16:27:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|15
1644510440000|2022-02-10 16:27:20|1792.3|1789.3|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|15
1644510450000|2022-02-10 16:27:30|1792.9|1789.9|1796.3|1793.3|1796.3|1793.3|1792.8|1789.8|170
1644510460000|2022-02-10 16:27:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.4|1792.4|104
1644510470000|2022-02-10 16:27:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1644510480000|2022-02-10 16:28:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1
1644510490000|2022-02-10 16:28:10|||||||||7
1644510500000|2022-02-10 16:28:20|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|2
1644510510000|2022-02-10 16:28:30|1795|1792|1794.9|1791.9|1795|1792|1794.9|1791.9|3
1644510520000|2022-02-10 16:28:40|1795|1792|1795|1792|1795|1792|1794.9|1791.9|29
1644510530000|2022-02-10 16:28:50|1795.9|1792.9|1795.4|1792.4|1795.9|1792.9|1795.4|1792.4|5
1644510540000|2022-02-10 16:29:00|1796|1793|1796|1793|1796|1793|1796|1793|10
1644510550000|2022-02-10 16:29:10|1797|1794|1796|1793|1797|1794|1796|1793|61
1644510560000|2022-02-10 16:29:20|1795.9|1792.9|1795.9|1792.9|1796|1793|1795.9|1792.9|13
1644510570000|2022-02-10 16:29:30|||||||||1
1644510580000|2022-02-10 16:29:40|1796|1793|1796|1793|1796|1793|1795.9|1792.9|4
1644510590000|2022-02-10 16:29:50|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|11
1644510600000|2022-02-10 16:30:00|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|605
1644510610000|2022-02-10 16:30:10|1795.8|1792.8|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|10
1644510620000|2022-02-10 16:30:20|1794.9|1791.9|1795.9|1792.9|1795.9|1792.9|1794.9|1791.9|520
1644510630000|2022-02-10 16:30:30|1795|1792|1794.9|1791.9|1795|1792|1794.9|1791.9|15
1644510640000|2022-02-10 16:30:40|1795|1792|1795|1792|1795|1792|1794.9|1791.9|8
1644510650000|2022-02-10 16:30:50|1794.9|1791.9|1795|1792|1795|1792|1794.9|1791.9|15
1644510670000|2022-02-10 16:31:10|||||||||2
1644510680000|2022-02-10 16:31:20|||||||||14
1644510690000|2022-02-10 16:31:30|||||||||21
1644510700000|2022-02-10 16:31:40|||||||||2
1644510710000|2022-02-10 16:31:50|||||||||3
1644510720000|2022-02-10 16:32:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|4
1644510730000|2022-02-10 16:32:10|1795|1792|1795|1792|1795|1792|1795|1792|1
1644510740000|2022-02-10 16:32:20|||||||||25
1644510750000|2022-02-10 16:32:30|1795.9|1792.9|1796.1|1793.1|1796.1|1793.1|1795.9|1792.9|476
1644510760000|2022-02-10 16:32:40|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|290
1644510770000|2022-02-10 16:32:50|||||||||29
1644510780000|2022-02-10 16:33:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.1|1793.1|6
1644510790000|2022-02-10 16:33:10|1796.1|1793.1|1796.2|1793.2|1796.2|1793.2|1796.1|1793.1|11
1644510800000|2022-02-10 16:33:20|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|4
1644510810000|2022-02-10 16:33:30|1798.1|1795.1|1796.6|1793.6|1798.1|1795.1|1796.2|1793.2|155
1644510820000|2022-02-10 16:33:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1644510830000|2022-02-10 16:33:50|||||||||44
1644510840000|2022-02-10 16:34:00|||||||||1
1644510850000|2022-02-10 16:34:10|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|3
1644510860000|2022-02-10 16:34:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|8
1644510870000|2022-02-10 16:34:30|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|8
1644510880000|2022-02-10 16:34:40|||||||||31
1644510890000|2022-02-10 16:34:50|||||||||3
1644510900000|2022-02-10 16:35:00|||||||||1
1644510920000|2022-02-10 16:35:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|4
1644510930000|2022-02-10 16:35:30|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|54
1644510940000|2022-02-10 16:35:40|||||||||2
1644510950000|2022-02-10 16:35:50|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1
1644510960000|2022-02-10 16:36:00|||||||||1
1644510970000|2022-02-10 16:36:10|||||||||1
1644510980000|2022-02-10 16:36:20|||||||||3
1644510990000|2022-02-10 16:36:30|||||||||2
1644511000000|2022-02-10 16:36:40|||||||||5
1644511010000|2022-02-10 16:36:50|||||||||2
1644511020000|2022-02-10 16:37:00|||||||||1
1644511030000|2022-02-10 16:37:10|||||||||1
1644511040000|2022-02-10 16:37:20|||||||||6
1644511050000|2022-02-10 16:37:30|||||||||2
1644511060000|2022-02-10 16:37:40|||||||||4
1644511070000|2022-02-10 16:37:50|1795.1|1792.1|1795.2|1792.2|1795.2|1792.2|1795.1|1792.1|114
1644511080000|2022-02-10 16:38:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|2
1644511090000|2022-02-10 16:38:10|||||||||2
1644511110000|2022-02-10 16:38:30|1797.2|1794.2|1798.2|1795.2|1798.2|1795.2|1797.2|1794.2|37
1644511120000|2022-02-10 16:38:40|||||||||23
1644511130000|2022-02-10 16:38:50|||||||||1
1644511140000|2022-02-10 16:39:00|||||||||4
1644511150000|2022-02-10 16:39:10|1798.3|1795.3|1799.2|1796.2|1799.2|1796.2|1798.2|1795.2|14
1644511160000|2022-02-10 16:39:20|||||||||1
1644511170000|2022-02-10 16:39:30|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|7
1644511180000|2022-02-10 16:39:40|||||||||2
1644511190000|2022-02-10 16:39:50|1798.3|1795.3|1798.2|1795.2|1798.3|1795.3|1798.2|1795.2|4
1644511200000|2022-02-10 16:40:00|||||||||1
1644511210000|2022-02-10 16:40:10|||||||||2
1644511220000|2022-02-10 16:40:20|||||||||5
1644511230000|2022-02-10 16:40:30|||||||||6
1644511240000|2022-02-10 16:40:40|||||||||2
1644511250000|2022-02-10 16:40:50|||||||||4
1644511260000|2022-02-10 16:41:00|||||||||3
1644511270000|2022-02-10 16:41:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|107
1644511280000|2022-02-10 16:41:20|1798.1|1795.1|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|114
1644511290000|2022-02-10 16:41:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|8
1644511300000|2022-02-10 16:41:40|||||||||1
1644511310000|2022-02-10 16:41:50|||||||||2
1644511320000|2022-02-10 16:42:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|6
1644511330000|2022-02-10 16:42:10|1796.2|1793.2|1797.2|1794.2|1797.2|1794.2|1796.2|1793.2|8
1644511340000|2022-02-10 16:42:20|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|2
1644511350000|2022-02-10 16:42:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|2
1644511360000|2022-02-10 16:42:40|||||||||6
1644511370000|2022-02-10 16:42:50|1797.1|1794.1|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|58
1644511380000|2022-02-10 16:43:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|36
1644511390000|2022-02-10 16:43:10|||||||||1
1644511400000|2022-02-10 16:43:20|1797.2|1794.2|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|109
1644511410000|2022-02-10 16:43:30|||||||||3
1644511420000|2022-02-10 16:43:40|||||||||58
1644511430000|2022-02-10 16:43:50|1797|1794|1797|1794|1797|1794|1797|1794|37
1644511440000|2022-02-10 16:44:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|20
1644511450000|2022-02-10 16:44:10|||||||||11
1644511460000|2022-02-10 16:44:20|1798.1|1795.1|1798|1795|1798.1|1795.1|1798|1795|25
1644511470000|2022-02-10 16:44:30|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|5
1644511480000|2022-02-10 16:44:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|13
1644511490000|2022-02-10 16:44:50|1798|1795|1798|1795|1798|1795|1798|1795|4
1644511500000|2022-02-10 16:45:00|1798.1|1795.1|1798|1795|1798.1|1795.1|1798|1795|1
1644511510000|2022-02-10 16:45:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1
1644511520000|2022-02-10 16:45:20|||||||||6
1644511530000|2022-02-10 16:45:30|||||||||3
1644511540000|2022-02-10 16:45:40|||||||||21
1644511550000|2022-02-10 16:45:50|||||||||3
1644511560000|2022-02-10 16:46:00|||||||||2
1644511570000|2022-02-10 16:46:10|||||||||1
1644511580000|2022-02-10 16:46:20|||||||||5
1644511600000|2022-02-10 16:46:40|||||||||3
1644511610000|2022-02-10 16:46:50|||||||||2
1644511620000|2022-02-10 16:47:00|||||||||1
1644511630000|2022-02-10 16:47:10|||||||||20
1644511640000|2022-02-10 16:47:20|||||||||5
1644511650000|2022-02-10 16:47:30|||||||||5
1644511660000|2022-02-10 16:47:40|||||||||1
1644511670000|2022-02-10 16:47:50|1798.2|1795.2|1799.1|1796.1|1799.1|1796.1|1798.2|1795.2|11
1644511680000|2022-02-10 16:48:00|||||||||1
1644511690000|2022-02-10 16:48:10|||||||||1
1644511700000|2022-02-10 16:48:20|||||||||5
1644511710000|2022-02-10 16:48:30|||||||||4
1644511720000|2022-02-10 16:48:40|||||||||5
1644511730000|2022-02-10 16:48:50|||||||||2
1644511740000|2022-02-10 16:49:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|8
1644511750000|2022-02-10 16:49:10|||||||||4
1644511760000|2022-02-10 16:49:20|1798.5|1795.5|1798.1|1795.1|1798.6|1795.6|1798.1|1795.1|32
1644511770000|2022-02-10 16:49:30|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|5
1644511780000|2022-02-10 16:49:40|||||||||3
1644511790000|2022-02-10 16:49:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|3
1644511800000|2022-02-10 16:50:00|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|15
1644511810000|2022-02-10 16:50:10|||||||||2
1644511820000|2022-02-10 16:50:20|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|3
1644511830000|2022-02-10 16:50:30|||||||||2
1644511840000|2022-02-10 16:50:40|||||||||4
1644511850000|2022-02-10 16:50:50|||||||||5
1644511860000|2022-02-10 16:51:00|||||||||11
1644511870000|2022-02-10 16:51:10|||||||||13
1644511880000|2022-02-10 16:51:20|||||||||3
1644511890000|2022-02-10 16:51:30|||||||||3
1644511900000|2022-02-10 16:51:40|||||||||7
1644511910000|2022-02-10 16:51:50|||||||||3
1644511920000|2022-02-10 16:52:00|||||||||2
1644511930000|2022-02-10 16:52:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|11
1644511940000|2022-02-10 16:52:20|||||||||10
1644511960000|2022-02-10 16:52:40|||||||||2
1644511970000|2022-02-10 16:52:50|||||||||4
1644511980000|2022-02-10 16:53:00|||||||||2
1644511990000|2022-02-10 16:53:10|||||||||3
1644512000000|2022-02-10 16:53:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|17
1644512010000|2022-02-10 16:53:30|||||||||1
1644512020000|2022-02-10 16:53:40|||||||||26
1644512030000|2022-02-10 16:53:50|||||||||1
1644512040000|2022-02-10 16:54:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|2
1644512050000|2022-02-10 16:54:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|86
1644512060000|2022-02-10 16:54:20|1797|1794|1797|1794|1797|1794|1797|1794|7
1644512070000|2022-02-10 16:54:30|||||||||1
1644512080000|2022-02-10 16:54:40|||||||||5
1644512090000|2022-02-10 16:54:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|6
1644512100000|2022-02-10 16:55:00|1797|1794|1796.5|1793.5|1797|1794|1796.1|1793.1|6
1644512110000|2022-02-10 16:55:10|1797|1794|1797|1794|1797|1794|1797|1794|0
1644512120000|2022-02-10 16:55:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1
1644512130000|2022-02-10 16:55:30|1796.1|1793.1|1797|1794|1797|1794|1796.1|1793.1|26
1644512140000|2022-02-10 16:55:40|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1644512160000|2022-02-10 16:56:00|1797|1794|1797|1794|1797|1794|1797|1794|2
1644512170000|2022-02-10 16:56:10|1796.5|1793.5|1797.1|1794.1|1797.1|1794.1|1796.5|1793.5|6
1644512180000|2022-02-10 16:56:20|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|23
1644512190000|2022-02-10 16:56:30|||||||||1
1644512200000|2022-02-10 16:56:40|||||||||2
1644512210000|2022-02-10 16:56:50|||||||||3
1644512220000|2022-02-10 16:57:00|||||||||1
1644512230000|2022-02-10 16:57:10|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|15
1644512240000|2022-02-10 16:57:20|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|8
1644512250000|2022-02-10 16:57:30|1797.2|1794.2|1797.6|1794.6|1797.6|1794.6|1797.2|1794.2|3
1644512260000|2022-02-10 16:57:40|||||||||26
1644512270000|2022-02-10 16:57:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|21
1644512280000|2022-02-10 16:58:00|||||||||2
1644512290000|2022-02-10 16:58:10|||||||||2
1644512300000|2022-02-10 16:58:20|||||||||1
1644512310000|2022-02-10 16:58:30|||||||||26
1644512320000|2022-02-10 16:58:40|||||||||1
1644512330000|2022-02-10 16:58:50|||||||||7
1644512340000|2022-02-10 16:59:00|1798.2|1795.2|1798.2|1795.2|1798.2|1795.2|1798.1|1795.1|7
1644512350000|2022-02-10 16:59:10|||||||||5
1644512360000|2022-02-10 16:59:20|1798.1|1795.1|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|20
1644512370000|2022-02-10 16:59:30|||||||||3
1644512380000|2022-02-10 16:59:40|||||||||2
1644512390000|2022-02-10 16:59:50|||||||||8
1644512400000|2022-02-10 17:00:00|||||||||1
1644512410000|2022-02-10 17:00:10|||||||||2
1644512420000|2022-02-10 17:00:20|1798|1795|1796.1|1793.1|1798|1795|1796.1|1793.1|29
1644512430000|2022-02-10 17:00:30|1796.2|1793.2|1797.1|1794.1|1797.1|1794.1|1796.2|1793.2|12
1644512440000|2022-02-10 17:00:40|1797|1794|1796.1|1793.1|1797|1794|1796.1|1793.1|2
1644512450000|2022-02-10 17:00:50|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|7
1644512460000|2022-02-10 17:01:00|||||||||9
1644512470000|2022-02-10 17:01:10|||||||||9
1644512480000|2022-02-10 17:01:20|||||||||3
1644512490000|2022-02-10 17:01:30|||||||||5
1644512500000|2022-02-10 17:01:40|||||||||5
1644512510000|2022-02-10 17:01:50|1797.2|1794.2|1797.1|1794.1|1797.2|1794.2|1797.1|1794.1|14
1644512520000|2022-02-10 17:02:00|1797.2|1794.2|1798.1|1795.1|1798.1|1795.1|1797.2|1794.2|8
1644512530000|2022-02-10 17:02:10|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|4
1644512540000|2022-02-10 17:02:20|||||||||3
1644512550000|2022-02-10 17:02:30|||||||||35
1644512560000|2022-02-10 17:02:40|||||||||3
1644512570000|2022-02-10 17:02:50|||||||||5
1644512580000|2022-02-10 17:03:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|13
1644512590000|2022-02-10 17:03:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|8
1644512600000|2022-02-10 17:03:20|||||||||10
1644512610000|2022-02-10 17:03:30|||||||||9
1644512620000|2022-02-10 17:03:40|||||||||11
1644512630000|2022-02-10 17:03:50|||||||||7
1644512640000|2022-02-10 17:04:00|||||||||10
1644512650000|2022-02-10 17:04:10|1798.1|1795.1|1797|1794|1798.1|1795.1|1797|1794|113
1644512660000|2022-02-10 17:04:20|1796.5|1793.5|1797|1794|1797|1794|1796.5|1793.5|3
1644512670000|2022-02-10 17:04:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|4
1644512680000|2022-02-10 17:04:40|||||||||5
1644512690000|2022-02-10 17:04:50|1797|1794|1797|1794|1797|1794|1797|1794|13
1644512700000|2022-02-10 17:05:00|1798|1795|1797|1794|1798|1795|1797|1794|12
1644512710000|2022-02-10 17:05:10|||||||||7
1644512720000|2022-02-10 17:05:20|1796.5|1793.5|1797|1794|1797|1794|1796.5|1793.5|6
1644512730000|2022-02-10 17:05:30|||||||||3
1644512740000|2022-02-10 17:05:40|||||||||3
1644512750000|2022-02-10 17:05:50|1797.1|1794.1|1796.6|1793.6|1797.1|1794.1|1796.1|1793.1|203
1644512760000|2022-02-10 17:06:00|||||||||3
1644512770000|2022-02-10 17:06:10|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|14
1644512780000|2022-02-10 17:06:20|||||||||4
1644512790000|2022-02-10 17:06:30|||||||||2
1644512800000|2022-02-10 17:06:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|19
1644512810000|2022-02-10 17:06:50|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|7
1644512820000|2022-02-10 17:07:00|||||||||3
1644512830000|2022-02-10 17:07:10|1798.1|1795.1|1797.2|1794.2|1798.1|1795.1|1797.2|1794.2|3
1644512840000|2022-02-10 17:07:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|19
1644512850000|2022-02-10 17:07:30|||||||||2
1644512860000|2022-02-10 17:07:40|||||||||4
1644512870000|2022-02-10 17:07:50|||||||||2
1644512880000|2022-02-10 17:08:00|||||||||5
1644512890000|2022-02-10 17:08:10|||||||||5
1644512900000|2022-02-10 17:08:20|||||||||11
1644512910000|2022-02-10 17:08:30|||||||||2
1644512920000|2022-02-10 17:08:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|27
1644512930000|2022-02-10 17:08:50|||||||||5
1644512940000|2022-02-10 17:09:00|||||||||2
1644512950000|2022-02-10 17:09:10|||||||||3
1644512960000|2022-02-10 17:09:20|1797.1|1794.1|1797.2|1794.2|1797.2|1794.2|1797.1|1794.1|18
1644512970000|2022-02-10 17:09:30|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|8
1644512980000|2022-02-10 17:09:40|||||||||5
1644512990000|2022-02-10 17:09:50|||||||||4
1644513000000|2022-02-10 17:10:00|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|43
1644513010000|2022-02-10 17:10:10|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|12
1644513020000|2022-02-10 17:10:20|1796.6|1793.6|1797.2|1794.2|1797.2|1794.2|1796.6|1793.6|12
1644513030000|2022-02-10 17:10:30|||||||||5
1644513040000|2022-02-10 17:10:40|||||||||16
1644513050000|2022-02-10 17:10:50|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|9
1644513060000|2022-02-10 17:11:00|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|3
1644513070000|2022-02-10 17:11:10|1796.6|1793.6|1796.2|1793.2|1796.6|1793.6|1796.2|1793.2|8
1644513080000|2022-02-10 17:11:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|20
1644513090000|2022-02-10 17:11:30|||||||||10
1644513100000|2022-02-10 17:11:40|1796.6|1793.6|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|5
1644513110000|2022-02-10 17:11:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|4
1644513120000|2022-02-10 17:12:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|4
1644513130000|2022-02-10 17:12:10|||||||||6
1644513140000|2022-02-10 17:12:20|||||||||1
1644513150000|2022-02-10 17:12:30|||||||||2
1644513160000|2022-02-10 17:12:40|||||||||5
1644513170000|2022-02-10 17:12:50|||||||||4
1644513180000|2022-02-10 17:13:00|||||||||28
1644513190000|2022-02-10 17:13:10|||||||||6
1644513200000|2022-02-10 17:13:20|||||||||8
1644513210000|2022-02-10 17:13:30|||||||||11
1644513220000|2022-02-10 17:13:40|||||||||5
1644513230000|2022-02-10 17:13:50|||||||||7
1644513240000|2022-02-10 17:14:00|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|6
1644513250000|2022-02-10 17:14:10|||||||||4
1644513260000|2022-02-10 17:14:20|||||||||15
1644513270000|2022-02-10 17:14:30|||||||||8
1644513280000|2022-02-10 17:14:40|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|12
1644513290000|2022-02-10 17:14:50|||||||||6
1644513300000|2022-02-10 17:15:00|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|11
1644513310000|2022-02-10 17:15:10|||||||||4
1644513320000|2022-02-10 17:15:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|4
1644513330000|2022-02-10 17:15:30|1794.2|1791.2|1794.6|1791.6|1794.6|1791.6|1794.2|1791.2|6
1644513340000|2022-02-10 17:15:40|1794.1|1791.1|1794.1|1791.1|1794.2|1791.2|1794.1|1791.1|10
1644513350000|2022-02-10 17:15:50|1794.2|1791.2|1795.1|1792.1|1795.1|1792.1|1794.2|1791.2|6
1644513360000|2022-02-10 17:16:00|||||||||5
1644513370000|2022-02-10 17:16:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|61
1644513380000|2022-02-10 17:16:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|19
1644513390000|2022-02-10 17:16:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|4
1644513400000|2022-02-10 17:16:40|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|5
1644513410000|2022-02-10 17:16:50|||||||||54
1644513420000|2022-02-10 17:17:00|||||||||2
1644513430000|2022-02-10 17:17:10|||||||||7
1644513440000|2022-02-10 17:17:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|37
1644513450000|2022-02-10 17:17:30|||||||||6
1644513460000|2022-02-10 17:17:40|||||||||5
1644513470000|2022-02-10 17:17:50|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|11
1644513480000|2022-02-10 17:18:00|1794.2|1791.2|1794.6|1791.6|1794.6|1791.6|1794.2|1791.2|9
1644513490000|2022-02-10 17:18:10|||||||||5
1644513500000|2022-02-10 17:18:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|245
1644513510000|2022-02-10 17:18:30|1794.6|1791.6|1795.2|1792.2|1795.3|1792.3|1794.6|1791.6|275
1644513520000|2022-02-10 17:18:40|||||||||4
1644513530000|2022-02-10 17:18:50|1795.3|1792.3|1794.3|1791.3|1796.2|1793.2|1794.3|1791.3|66
1644513540000|2022-02-10 17:19:00|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|6
1644513550000|2022-02-10 17:19:10|||||||||2
1644513560000|2022-02-10 17:19:20|1794.7|1791.7|1794.8|1791.8|1794.8|1791.8|1794.7|1791.7|10
1644513570000|2022-02-10 17:19:30|1795.2|1792.2|1794.7|1791.7|1795.3|1792.3|1794.7|1791.7|7
1644513580000|2022-02-10 17:19:40|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|3
1644513590000|2022-02-10 17:19:50|||||||||4
1644513600000|2022-02-10 17:20:00|||||||||3
1644513610000|2022-02-10 17:20:10|1794.2|1791.2|1793.3|1790.3|1794.2|1791.2|1793.3|1790.3|17
1644513620000|2022-02-10 17:20:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|10
1644513630000|2022-02-10 17:20:30|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|6
1644513640000|2022-02-10 17:20:40|||||||||12
1644513650000|2022-02-10 17:20:50|||||||||4
1644513660000|2022-02-10 17:21:00|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|10
1644513670000|2022-02-10 17:21:10|||||||||6
1644513680000|2022-02-10 17:21:20|||||||||2
1644513690000|2022-02-10 17:21:30|||||||||19
1644513700000|2022-02-10 17:21:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|8
1644513710000|2022-02-10 17:21:50|||||||||4
1644513720000|2022-02-10 17:22:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|4
1644513730000|2022-02-10 17:22:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|5
1644513740000|2022-02-10 17:22:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|4
1644513750000|2022-02-10 17:22:30|||||||||5
1644513760000|2022-02-10 17:22:40|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|8
1644513770000|2022-02-10 17:22:50|||||||||3
1644513780000|2022-02-10 17:23:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|13
1644513790000|2022-02-10 17:23:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|11
1644513800000|2022-02-10 17:23:20|||||||||1
1644513810000|2022-02-10 17:23:30|||||||||5
1644513820000|2022-02-10 17:23:40|||||||||3
1644513830000|2022-02-10 17:23:50|1793.3|1790.3|1793.7|1790.7|1793.7|1790.7|1793.3|1790.3|12
1644513840000|2022-02-10 17:24:00|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|4
1644513850000|2022-02-10 17:24:10|1793.7|1790.7|1794.2|1791.2|1794.2|1791.2|1793.7|1790.7|30
1644513860000|2022-02-10 17:24:20|||||||||5
1644513870000|2022-02-10 17:24:30|||||||||7
1644513880000|2022-02-10 17:24:40|||||||||5
1644513890000|2022-02-10 17:24:50|||||||||3
1644513900000|2022-02-10 17:25:00|||||||||4
1644513910000|2022-02-10 17:25:10|||||||||8
1644513920000|2022-02-10 17:25:20|||||||||7
1644513930000|2022-02-10 17:25:30|||||||||3
1644513940000|2022-02-10 17:25:40|||||||||9
1644513950000|2022-02-10 17:25:50|||||||||6
1644513960000|2022-02-10 17:26:00|||||||||27
1644513970000|2022-02-10 17:26:10|||||||||6
1644513980000|2022-02-10 17:26:20|||||||||2
1644513990000|2022-02-10 17:26:30|1795.1|1792.1|1794.2|1791.2|1795.2|1792.2|1794.2|1791.2|47
1644514000000|2022-02-10 17:26:40|||||||||4
1644514010000|2022-02-10 17:26:50|||||||||18
1644514020000|2022-02-10 17:27:00|||||||||3
1644514030000|2022-02-10 17:27:10|||||||||4
1644514040000|2022-02-10 17:27:20|||||||||5
1644514050000|2022-02-10 17:27:30|||||||||8
1644514060000|2022-02-10 17:27:40|||||||||2
1644514070000|2022-02-10 17:27:50|||||||||6
1644514080000|2022-02-10 17:28:00|1794.3|1791.3|1794.7|1791.7|1794.7|1791.7|1794.3|1791.3|5
1644514090000|2022-02-10 17:28:10|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|3
1644514100000|2022-02-10 17:28:20|||||||||4
1644514110000|2022-02-10 17:28:30|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|102
1644514130000|2022-02-10 17:28:50|||||||||30
1644514140000|2022-02-10 17:29:00|||||||||4
1644514150000|2022-02-10 17:29:10|||||||||4
1644514160000|2022-02-10 17:29:20|||||||||29
1644514170000|2022-02-10 17:29:30|||||||||4
1644514180000|2022-02-10 17:29:40|||||||||9
1644514190000|2022-02-10 17:29:50|||||||||23
1644514200000|2022-02-10 17:30:00|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|6
1644514210000|2022-02-10 17:30:10|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|23
1644514220000|2022-02-10 17:30:20|1793.3|1790.3|1794.2|1791.2|1794.2|1791.2|1793.3|1790.3|7
1644514230000|2022-02-10 17:30:30|||||||||6
1644514240000|2022-02-10 17:30:40|||||||||3
1644514250000|2022-02-10 17:30:50|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1793.2|1790.2|10
1644514260000|2022-02-10 17:31:00|1792.3|1789.3|1792.2|1789.2|1792.3|1789.3|1792.2|1789.2|10
1644514270000|2022-02-10 17:31:10|||||||||21
1644514280000|2022-02-10 17:31:20|||||||||9
1644514290000|2022-02-10 17:31:30|1791.2|1788.2|1790.7|1787.7|1791.2|1788.2|1790.7|1787.7|94
1644514300000|2022-02-10 17:31:40|1791.2|1788.2|1790.2|1787.2|1791.2|1788.2|1790.2|1787.2|22
1644514310000|2022-02-10 17:31:50|1789.7|1786.7|1790.2|1787.2|1790.2|1787.2|1789.7|1786.7|17
1644514320000|2022-02-10 17:32:00|1789.7|1786.7|1791.2|1788.2|1791.2|1788.2|1789.7|1786.7|29
1644514330000|2022-02-10 17:32:10|||||||||6
1644514340000|2022-02-10 17:32:20|||||||||24
1644514350000|2022-02-10 17:32:30|||||||||7
1644514360000|2022-02-10 17:32:40|1791.7|1788.7|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|9
1644514370000|2022-02-10 17:32:50|||||||||3
1644514380000|2022-02-10 17:33:00|||||||||14
1644514390000|2022-02-10 17:33:10|1793.1|1790.1|1792.2|1789.2|1793.1|1790.1|1792.2|1789.2|100
1644514400000|2022-02-10 17:33:20|||||||||65
1644514410000|2022-02-10 17:33:30|||||||||5
1644514420000|2022-02-10 17:33:40|||||||||5
1644514430000|2022-02-10 17:33:50|||||||||7
1644514440000|2022-02-10 17:34:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|38
1644514450000|2022-02-10 17:34:10|1791.1|1788.1|1792.1|1789.1|1792.1|1789.1|1791.1|1788.1|10
1644514460000|2022-02-10 17:34:20|||||||||4
1644514470000|2022-02-10 17:34:30|||||||||9
1644514480000|2022-02-10 17:34:40|1791.2|1788.2|1792|1789|1792.1|1789.1|1791.1|1788.1|50
1644514490000|2022-02-10 17:34:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|22
1644514500000|2022-02-10 17:35:00|1792|1789|1792|1789|1792|1789|1792|1789|8
1644514510000|2022-02-10 17:35:10|1792.1|1789.1|1792|1789|1792.1|1789.1|1792|1789|9
1644514520000|2022-02-10 17:35:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|304
1644514530000|2022-02-10 17:35:30|1791.2|1788.2|1792.1|1789.1|1792.1|1789.1|1791.2|1788.2|16
1644514540000|2022-02-10 17:35:40|1791.2|1788.2|1792.1|1789.1|1792.1|1789.1|1791.2|1788.2|11
1644514550000|2022-02-10 17:35:50|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|6
1644514560000|2022-02-10 17:36:00|1790.6|1787.6|1789.2|1786.2|1790.6|1787.6|1789.2|1786.2|45
1644514570000|2022-02-10 17:36:10|||||||||4
1644514580000|2022-02-10 17:36:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|3
1644514590000|2022-02-10 17:36:30|||||||||3
1644514600000|2022-02-10 17:36:40|||||||||5
1644514610000|2022-02-10 17:36:50|1789.6|1786.6|1789.2|1786.2|1789.6|1786.6|1789.2|1786.2|16
1644514620000|2022-02-10 17:37:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|8
1644514630000|2022-02-10 17:37:10|1790.1|1787.1|1789.6|1786.6|1790.1|1787.1|1789.6|1786.6|5
1644514640000|2022-02-10 17:37:20|||||||||4
1644514650000|2022-02-10 17:37:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|106
1644514660000|2022-02-10 17:37:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|18
1644514670000|2022-02-10 17:37:50|1789.2|1786.2|1789.2|1786.2|1790.2|1787.2|1789.2|1786.2|31
1644514680000|2022-02-10 17:38:00|||||||||55
1644514690000|2022-02-10 17:38:10|||||||||105
1644514700000|2022-02-10 17:38:20|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|4
1644514710000|2022-02-10 17:38:30|||||||||16
1644514720000|2022-02-10 17:38:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.1|1786.1|17
1644514730000|2022-02-10 17:38:50|1789.6|1786.6|1789.2|1786.2|1789.6|1786.6|1789.2|1786.2|8
1644514740000|2022-02-10 17:39:00|1789.1|1786.1|1790.1|1787.1|1790.1|1787.1|1789.1|1786.1|6
1644514750000|2022-02-10 17:39:10|||||||||21
1644514760000|2022-02-10 17:39:20|||||||||4
1644514770000|2022-02-10 17:39:30|||||||||7
1644514780000|2022-02-10 17:39:40|||||||||8
1644514790000|2022-02-10 17:39:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.1|1787.1|10
1644514800000|2022-02-10 17:40:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|44
1644514810000|2022-02-10 17:40:10|||||||||5
1644514820000|2022-02-10 17:40:20|||||||||4
1644514830000|2022-02-10 17:40:30|||||||||3
1644514840000|2022-02-10 17:40:40|||||||||20
1644514850000|2022-02-10 17:40:50|1791.2|1788.2|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|11
1644514860000|2022-02-10 17:41:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|253
1644514870000|2022-02-10 17:41:10|||||||||7
1644514880000|2022-02-10 17:41:20|||||||||60
1644514890000|2022-02-10 17:41:30|||||||||5
1644514900000|2022-02-10 17:41:40|||||||||9
1644514910000|2022-02-10 17:41:50|||||||||4
1644514920000|2022-02-10 17:42:00|1790|1787|1788|1785|1790|1787|1788|1785|37
1644514930000|2022-02-10 17:42:10|||||||||13
1644514940000|2022-02-10 17:42:20|||||||||24
1644514950000|2022-02-10 17:42:30|||||||||15
1644514960000|2022-02-10 17:42:40|||||||||4
1644514970000|2022-02-10 17:42:50|||||||||11
1644514980000|2022-02-10 17:43:00|1787|1784|1787|1784|1787|1784|1787|1784|14
1644514990000|2022-02-10 17:43:10|||||||||9
1644515000000|2022-02-10 17:43:20|||||||||30
1644515010000|2022-02-10 17:43:30|1786|1783|1786|1783|1786|1783|1786|1783|146
1644515020000|2022-02-10 17:43:40|||||||||6
1644515030000|2022-02-10 17:43:50|1786.9|1783.9|1787|1784|1787|1784|1786.5|1783.5|66
1644515040000|2022-02-10 17:44:00|1786.5|1783.5|1787|1784|1787|1784|1786.5|1783.5|97
1644515050000|2022-02-10 17:44:10|1788|1785|1789|1786|1789|1786|1788|1785|91
1644515060000|2022-02-10 17:44:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1644515070000|2022-02-10 17:44:30|1789|1786|1789|1786|1789|1786|1789|1786|3
1644515080000|2022-02-10 17:44:40|1789.4|1786.4|1789|1786|1789.4|1786.4|1789|1786|28
1644515090000|2022-02-10 17:44:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792|1789|45
1644515100000|2022-02-10 17:45:00|||||||||13
1644515220000|2022-02-10 17:47:00|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|363
1644515230000|2022-02-10 17:47:10|||||||||20
1644515240000|2022-02-10 17:47:20|1792.2|1789.2|1792.1|1789.1|1792.2|1789.2|1792.1|1789.1|22
1644515250000|2022-02-10 17:47:30|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|180
1644515260000|2022-02-10 17:47:40|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|1792.3|1789.3|26
1644515270000|2022-02-10 17:47:50|||||||||6
1644515280000|2022-02-10 17:48:00|||||||||13
1644515290000|2022-02-10 17:48:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|2
1644515300000|2022-02-10 17:48:20|||||||||39
1644515310000|2022-02-10 17:48:30|1794|1791|1794|1791|1794|1791|1794|1791|202
1644515320000|2022-02-10 17:48:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|19
1644515330000|2022-02-10 17:48:50|1794|1791|1794|1791|1794|1791|1794|1791|9
1644515340000|2022-02-10 17:49:00|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|37
1644515350000|2022-02-10 17:49:10|||||||||13
1644515360000|2022-02-10 17:49:20|||||||||22
1644515370000|2022-02-10 17:49:30|1794.1|1791.1|1794|1791|1794.1|1791.1|1794|1791|60
1644515380000|2022-02-10 17:49:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794|1791|26
1644515390000|2022-02-10 17:49:50|1795|1792|1794.1|1791.1|1795|1792|1794.1|1791.1|10
1644515400000|2022-02-10 17:50:00|1795|1792|1794.5|1791.5|1795|1792|1794.5|1791.5|43
1644515410000|2022-02-10 17:50:10|1795|1792|1794.1|1791.1|1795|1792|1794.1|1791.1|16
1644515420000|2022-02-10 17:50:20|||||||||27
1644515430000|2022-02-10 17:50:30|1795|1792|1795|1792|1795|1792|1795|1792|23
1644515440000|2022-02-10 17:50:40|||||||||10
1644515450000|2022-02-10 17:50:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|11
1644515460000|2022-02-10 17:51:00|||||||||37
1644515470000|2022-02-10 17:51:10|||||||||9
1644515480000|2022-02-10 17:51:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|178
1644515490000|2022-02-10 17:51:30|1795.6|1792.6|1795.1|1792.1|1795.6|1792.6|1795|1792|121
1644515500000|2022-02-10 17:51:40|||||||||27
1644515510000|2022-02-10 17:51:50|||||||||23
1644515520000|2022-02-10 17:52:00|1795|1792|1795|1792|1795|1792|1794.5|1791.5|59
1644515530000|2022-02-10 17:52:10|1794.5|1791.5|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|63
1644515540000|2022-02-10 17:52:20|||||||||57
1644515550000|2022-02-10 17:52:30|1794.5|1791.5|1795.1|1792.1|1795.1|1792.1|1794.5|1791.5|62
1644515560000|2022-02-10 17:52:40|1795|1792|1794.1|1791.1|1795.1|1792.1|1794.1|1791.1|63
1644515570000|2022-02-10 17:52:50|||||||||34
1644515580000|2022-02-10 17:53:00|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793|1790|603
1644515590000|2022-02-10 17:53:10|1793.8|1790.8|1791.9|1788.9|1793.9|1790.9|1791.9|1788.9|778
1644515600000|2022-02-10 17:53:20|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|285
1644515610000|2022-02-10 17:53:30|1793.9|1790.9|1793.5|1790.5|1794|1791|1793.5|1790.5|502
1644515620000|2022-02-10 17:53:40|1794|1791|1793.9|1790.9|1794.1|1791.1|1793.9|1790.9|439
1644515630000|2022-02-10 17:53:50|1793|1790|1793.4|1790.4|1793.9|1790.9|1793|1790|322
1644515640000|2022-02-10 17:54:00|1793.9|1790.9|1794.9|1791.9|1794.9|1791.9|1793|1790|619
1644515650000|2022-02-10 17:54:10|||||||||191
1644515660000|2022-02-10 17:54:20|||||||||208
1644515670000|2022-02-10 17:54:30|1795.9|1792.9|1794.9|1791.9|1795.9|1792.9|1794.9|1791.9|442
1644515680000|2022-02-10 17:54:40|||||||||186
1644515690000|2022-02-10 17:54:50|||||||||201
1644515700000|2022-02-10 17:55:00|1795|1792|1795|1792|1796|1793|1795|1792|865
1644515710000|2022-02-10 17:55:10|1795.9|1792.9|1795.9|1792.9|1796|1793|1795.9|1792.9|431
1644515720000|2022-02-10 17:55:20|1795|1792|1795|1792|1795|1792|1795|1792|140
1644515730000|2022-02-10 17:55:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|13
1644515740000|2022-02-10 17:55:40|1796|1793|1796|1793|1796|1793|1796|1793|297
1644515750000|2022-02-10 17:55:50|||||||||62
1644515760000|2022-02-10 17:56:00|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|18
1644515770000|2022-02-10 17:56:10|1795|1792|1795|1792|1795|1792|1795|1792|9
1644515780000|2022-02-10 17:56:20|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|48
1644515790000|2022-02-10 17:56:30|||||||||1
1644515800000|2022-02-10 17:56:40|||||||||29
1644515810000|2022-02-10 17:56:50|1795|1792|1795.9|1792.9|1795.9|1792.9|1795|1792|19
1644515820000|2022-02-10 17:57:00|1795|1792|1795|1792|1795|1792|1794.9|1791.9|41
1644515830000|2022-02-10 17:57:10|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|7
1644515840000|2022-02-10 17:57:20|||||||||8
1644515850000|2022-02-10 17:57:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1644515860000|2022-02-10 17:57:40|||||||||1
1644515870000|2022-02-10 17:57:50|1796|1793|1795.9|1792.9|1796|1793|1795.9|1792.9|12
1644515880000|2022-02-10 17:58:00|1796.8|1793.8|1796.9|1793.9|1796.9|1793.9|1796.8|1793.8|2
1644515930000|2022-02-10 17:58:50|||||||||105
1644515940000|2022-02-10 17:59:00|||||||||53
1644515950000|2022-02-10 17:59:10|||||||||17
1644515960000|2022-02-10 17:59:20|1796.4|1793.4|1797|1794|1797|1794|1796.4|1793.4|642
1644515970000|2022-02-10 17:59:30|1797.5|1794.5|1797.4|1794.4|1797.5|1794.5|1797.4|1794.4|17
1644515980000|2022-02-10 17:59:40|1797.5|1794.5|1797.4|1794.4|1797.9|1794.9|1797.4|1794.4|21
1644515990000|2022-02-10 17:59:50|1798|1795|1797.5|1794.5|1798|1795|1797.5|1794.5|51
1644568200000|2022-02-11 08:30:00|1792.2|1789.2|1791.8|1788.8|1792.8|1789.8|1791.8|1788.8|20
1644568210000|2022-02-11 08:30:10|1792.7|1789.7|1794.7|1791.7|1795.2|1792.2|1792.7|1789.7|7
1644568220000|2022-02-11 08:30:20|1793.8|1790.8|1792.7|1789.7|1793.8|1790.8|1792.7|1789.7|6
1644568230000|2022-02-11 08:30:30|||||||||1
1644568240000|2022-02-11 08:30:40|1793.3|1790.3|1793.2|1790.2|1793.3|1790.3|1792.3|1789.3|36
1644568250000|2022-02-11 08:30:50|1793.7|1790.7|1789.7|1786.7|1793.7|1790.7|1789.7|1786.7|256
1644568260000|2022-02-11 08:31:00|1789.2|1786.2|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|111
1644568270000|2022-02-11 08:31:10|||||||||5
1644568280000|2022-02-11 08:31:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|6
1644568300000|2022-02-11 08:31:40|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|4
1644568310000|2022-02-11 08:31:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1644568320000|2022-02-11 08:32:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1644568330000|2022-02-11 08:32:10|||||||||4
1644568340000|2022-02-11 08:32:20|||||||||1
1644568360000|2022-02-11 08:32:40|||||||||6
1644568370000|2022-02-11 08:32:50|||||||||21
1644568380000|2022-02-11 08:33:00|||||||||23
1644568390000|2022-02-11 08:33:10|||||||||1
1644568400000|2022-02-11 08:33:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|50
1644568410000|2022-02-11 08:33:30|||||||||1
1644568420000|2022-02-11 08:33:40|||||||||14
1644568430000|2022-02-11 08:33:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|6
1644568440000|2022-02-11 08:34:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|18
1644568450000|2022-02-11 08:34:10|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|18
1644568460000|2022-02-11 08:34:20|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|33
1644568470000|2022-02-11 08:34:30|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|8
1644568480000|2022-02-11 08:34:40|||||||||6
1644568490000|2022-02-11 08:34:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1644568500000|2022-02-11 08:35:00|1789.2|1786.2|1789.7|1786.7|1789.7|1786.7|1788.6|1785.6|10
1644568510000|2022-02-11 08:35:10|||||||||6
1644568520000|2022-02-11 08:35:20|||||||||8
1644568530000|2022-02-11 08:35:30|||||||||6
1644568540000|2022-02-11 08:35:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|12
1644568550000|2022-02-11 08:35:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|6
1644568560000|2022-02-11 08:36:00|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|15
1644568570000|2022-02-11 08:36:10|1789.6|1786.6|1789.2|1786.2|1789.6|1786.6|1789.2|1786.2|6
1644568580000|2022-02-11 08:36:20|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.6|1785.6|6
1644568590000|2022-02-11 08:36:30|||||||||6
1644568600000|2022-02-11 08:36:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1644568610000|2022-02-11 08:36:50|1789.2|1786.2|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|14
1644568620000|2022-02-11 08:37:00|1789.2|1786.2|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|13
1644568630000|2022-02-11 08:37:10|1788.6|1785.6|1788.7|1785.7|1788.7|1785.7|1787.6|1784.6|11
1644568640000|2022-02-11 08:37:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|36
1644568660000|2022-02-11 08:37:40|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|30
1644568670000|2022-02-11 08:37:50|1788.7|1785.7|1789.6|1786.6|1789.6|1786.6|1788.7|1785.7|59
1644568680000|2022-02-11 08:38:00|1789.5|1786.5|1789.6|1786.6|1789.6|1786.6|1789.1|1786.1|10
1644568690000|2022-02-11 08:38:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|19
1644568700000|2022-02-11 08:38:20|1788.1|1785.1|1788.6|1785.6|1788.6|1785.6|1788.1|1785.1|64
1644568710000|2022-02-11 08:38:30|||||||||5
1644568720000|2022-02-11 08:38:40|||||||||2
1644568730000|2022-02-11 08:38:50|||||||||3
1644568740000|2022-02-11 08:39:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1644568760000|2022-02-11 08:39:20|||||||||2
1644568770000|2022-02-11 08:39:30|||||||||2
1644568780000|2022-02-11 08:39:40|||||||||20
1644568790000|2022-02-11 08:39:50|||||||||17
1644568800000|2022-02-11 08:40:00|||||||||36
1644568810000|2022-02-11 08:40:10|||||||||15
1644568820000|2022-02-11 08:40:20|||||||||29
1644568830000|2022-02-11 08:40:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|18
1644568840000|2022-02-11 08:40:40|1791.2|1788.2|1791.6|1788.6|1791.6|1788.6|1791.2|1788.2|1
1644568850000|2022-02-11 08:40:50|||||||||10
1644568860000|2022-02-11 08:41:00|||||||||2
1644568870000|2022-02-11 08:41:10|||||||||10
1644568880000|2022-02-11 08:41:20|||||||||115
1644568890000|2022-02-11 08:41:30|||||||||1
1644568920000|2022-02-11 08:42:00|||||||||3
1644568940000|2022-02-11 08:42:20|||||||||1
1644568950000|2022-02-11 08:42:30|||||||||1
1644568960000|2022-02-11 08:42:40|||||||||3
1644568970000|2022-02-11 08:42:50|||||||||4
1644568980000|2022-02-11 08:43:00|||||||||4
1644569000000|2022-02-11 08:43:20|||||||||1
1644569010000|2022-02-11 08:43:30|||||||||1
1644569040000|2022-02-11 08:44:00|1791.5|1788.5|1791.1|1788.1|1791.5|1788.5|1791.1|1788.1|12
1644569050000|2022-02-11 08:44:10|1791.2|1788.2|1791.6|1788.6|1791.6|1788.6|1791.2|1788.2|0
1644569070000|2022-02-11 08:44:30|||||||||11
1644569080000|2022-02-11 08:44:40|||||||||2
1644569100000|2022-02-11 08:45:00|||||||||10
1644569110000|2022-02-11 08:45:10|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.6|1787.6|0
1644569120000|2022-02-11 08:45:20|||||||||2
1644569130000|2022-02-11 08:45:30|||||||||1
1644569160000|2022-02-11 08:46:00|1790.1|1787.1|1789.6|1786.6|1790.1|1787.1|1789.6|1786.6|4
1644569190000|2022-02-11 08:46:30|||||||||2
1644569200000|2022-02-11 08:46:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|6
1644569210000|2022-02-11 08:46:50|||||||||6
1644569220000|2022-02-11 08:47:00|||||||||1
1644569240000|2022-02-11 08:47:20|1787.7|1784.7|1788.5|1785.5|1788.5|1785.5|1787.7|1784.7|149
1644569250000|2022-02-11 08:47:30|1787.6|1784.6|1788.1|1785.1|1788.6|1785.6|1787.6|1784.6|7
1644569260000|2022-02-11 08:47:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1644569280000|2022-02-11 08:48:00|||||||||4
1644569300000|2022-02-11 08:48:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|31
1644569310000|2022-02-11 08:48:30|||||||||1
1644569320000|2022-02-11 08:48:40|||||||||1
1644569340000|2022-02-11 08:49:00|||||||||1
1644569360000|2022-02-11 08:49:20|1786.7|1783.7|1787.6|1784.6|1787.6|1784.6|1786.7|1783.7|17
1644569370000|2022-02-11 08:49:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|22
1644569390000|2022-02-11 08:49:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|67
1644569400000|2022-02-11 08:50:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|13
1644569410000|2022-02-11 08:50:10|||||||||7
1644569420000|2022-02-11 08:50:20|1787.2|1784.2|1786.7|1783.7|1787.2|1784.2|1786.7|1783.7|6
1644569430000|2022-02-11 08:50:30|||||||||1
1644569440000|2022-02-11 08:50:40|||||||||1
1644569460000|2022-02-11 08:51:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1644569480000|2022-02-11 08:51:20|||||||||1
1644569490000|2022-02-11 08:51:30|||||||||1
1644569510000|2022-02-11 08:51:50|||||||||12
1644569520000|2022-02-11 08:52:00|1787.7|1784.7|1788.6|1785.6|1788.6|1785.6|1787.7|1784.7|6
1644569550000|2022-02-11 08:52:30|||||||||1
1644569560000|2022-02-11 08:52:40|||||||||1
1644569580000|2022-02-11 08:53:00|||||||||1
1644569600000|2022-02-11 08:53:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|11
1644569610000|2022-02-11 08:53:30|||||||||1
1644569620000|2022-02-11 08:53:40|||||||||1
1644569630000|2022-02-11 08:53:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1644569640000|2022-02-11 08:54:00|1788.7|1785.7|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|3
1644569650000|2022-02-11 08:54:10|||||||||1
1644569670000|2022-02-11 08:54:30|||||||||1
1644569690000|2022-02-11 08:54:50|||||||||12
1644569700000|2022-02-11 08:55:00|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|19
1644569710000|2022-02-11 08:55:10|1788.8|1785.8|1789.7|1786.7|1789.7|1786.7|1788.8|1785.8|251
1644569720000|2022-02-11 08:55:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.7|1786.7|65
1644569730000|2022-02-11 08:55:30|||||||||2
1644569750000|2022-02-11 08:55:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1644569760000|2022-02-11 08:56:00|||||||||2
1644569770000|2022-02-11 08:56:10|||||||||1
1644569780000|2022-02-11 08:56:20|||||||||5
1644569790000|2022-02-11 08:56:30|||||||||1
1644569810000|2022-02-11 08:56:50|||||||||4
1644569820000|2022-02-11 08:57:00|||||||||1
1644569840000|2022-02-11 08:57:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1644569850000|2022-02-11 08:57:30|1790.8|1787.8|1792.3|1789.3|1792.8|1789.8|1790.8|1787.8|6
1644569860000|2022-02-11 08:57:40|1792.8|1789.8|1793.8|1790.8|1793.8|1790.8|1792.8|1789.8|2
1644569870000|2022-02-11 08:57:50|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|18
1644569880000|2022-02-11 08:58:00|1792.9|1789.9|1793.8|1790.8|1793.8|1790.8|1792.9|1789.9|22
1644569890000|2022-02-11 08:58:10|||||||||1
1644569900000|2022-02-11 08:58:20|||||||||11
1644569910000|2022-02-11 08:58:30|||||||||1
1644569930000|2022-02-11 08:58:50|||||||||1
1644569940000|2022-02-11 08:59:00|||||||||1
1644569970000|2022-02-11 08:59:30|||||||||9
1644569980000|2022-02-11 08:59:40|||||||||3
1644570000000|2022-02-11 09:00:00|||||||||19
1644570010000|2022-02-11 09:00:10|||||||||1
1644570030000|2022-02-11 09:00:30|||||||||1
1644570040000|2022-02-11 09:00:40|||||||||8
1644570050000|2022-02-11 09:00:50|1793.9|1790.9|1794.8|1791.8|1794.8|1791.8|1793.9|1790.9|3
1644570060000|2022-02-11 09:01:00|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1644570070000|2022-02-11 09:01:10|||||||||3
1644570080000|2022-02-11 09:01:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|4
1644570090000|2022-02-11 09:01:30|||||||||2
1644570100000|2022-02-11 09:01:40|||||||||5
1644570120000|2022-02-11 09:02:00|||||||||84
1644570130000|2022-02-11 09:02:10|||||||||3
1644570140000|2022-02-11 09:02:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|5
1644570150000|2022-02-11 09:02:30|||||||||1
1644570170000|2022-02-11 09:02:50|||||||||1
1644570180000|2022-02-11 09:03:00|||||||||1
1644570210000|2022-02-11 09:03:30|||||||||2
1644570220000|2022-02-11 09:03:40|||||||||5
1644570240000|2022-02-11 09:04:00|||||||||2
1644570250000|2022-02-11 09:04:10|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|1795.3|1792.3|6
1644570270000|2022-02-11 09:04:30|1795.8|1792.8|1795.3|1792.3|1795.8|1792.8|1795.3|1792.3|1
1644570290000|2022-02-11 09:04:50|||||||||1
1644570300000|2022-02-11 09:05:00|1795.8|1792.8|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|20
1644570330000|2022-02-11 09:05:30|1794.7|1791.7|1793.8|1790.8|1794.7|1791.7|1793.8|1790.8|2
1644570360000|2022-02-11 09:06:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|2
1644570370000|2022-02-11 09:06:10|||||||||1
1644570410000|2022-02-11 09:06:50|||||||||1
1644570470000|2022-02-11 09:07:50|||||||||2
1644570480000|2022-02-11 09:08:00|||||||||6
1644570550000|2022-02-11 09:09:10|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|4
1644570570000|2022-02-11 09:09:30|1796.3|1793.3|1796.8|1793.8|1796.8|1793.8|1796.3|1793.3|4
1644570600000|2022-02-11 09:10:00|||||||||3
1644570610000|2022-02-11 09:10:10|||||||||1
1644570650000|2022-02-11 09:10:50|||||||||5
1644570700000|2022-02-11 09:11:40|||||||||13
1644570740000|2022-02-11 09:12:20|1796.7|1793.7|1795.8|1792.8|1796.7|1793.7|1795.8|1792.8|0
1644570770000|2022-02-11 09:12:50|||||||||28
1644570790000|2022-02-11 09:13:10|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1796.3|1793.3|1
1644570800000|2022-02-11 09:13:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|0
1644570810000|2022-02-11 09:13:30|1796.7|1793.7|1795.8|1792.8|1796.7|1793.7|1795.8|1792.8|0
1644570840000|2022-02-11 09:14:00|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|5
1644570850000|2022-02-11 09:14:10|||||||||1
1644570900000|2022-02-11 09:15:00|1795.8|1792.8|1796.7|1793.7|1796.7|1793.7|1795.8|1792.8|50
1644570940000|2022-02-11 09:15:40|||||||||1
1644570970000|2022-02-11 09:16:10|1795.8|1792.8|1795.7|1792.7|1795.8|1792.8|1795.7|1792.7|1
1644571040000|2022-02-11 09:17:20|||||||||1
1644571050000|2022-02-11 09:17:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1644571090000|2022-02-11 09:18:10|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|5
1644571100000|2022-02-11 09:18:20|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|0
1644571110000|2022-02-11 09:18:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1644571130000|2022-02-11 09:18:50|1794.8|1791.8|1794.7|1791.7|1794.8|1791.8|1794.7|1791.7|1
1644571140000|2022-02-11 09:19:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1644571150000|2022-02-11 09:19:10|1794.8|1791.8|1795.2|1792.2|1795.2|1792.2|1794.8|1791.8|5
1644571160000|2022-02-11 09:19:20|1794.8|1791.8|1794.7|1791.7|1794.8|1791.8|1794.7|1791.7|1
1644571180000|2022-02-11 09:19:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1644571200000|2022-02-11 09:20:00|1794.7|1791.7|1793.7|1790.7|1794.7|1791.7|1793.7|1790.7|17
1644571210000|2022-02-11 09:20:10|1793.8|1790.8|1794.7|1791.7|1794.7|1791.7|1793.8|1790.8|0
1644571230000|2022-02-11 09:20:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.7|1790.7|37
1644571240000|2022-02-11 09:20:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|35
1644571250000|2022-02-11 09:20:50|||||||||4
1644571280000|2022-02-11 09:21:20|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1644571300000|2022-02-11 09:21:40|||||||||1
1644571350000|2022-02-11 09:22:30|||||||||7
1644571360000|2022-02-11 09:22:40|1793.8|1790.8|1793.7|1790.7|1793.8|1790.8|1793.7|1790.7|2
1644571400000|2022-02-11 09:23:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1644571440000|2022-02-11 09:24:00|1794.8|1791.8|1793.7|1790.7|1794.8|1791.8|1793.7|1790.7|128
1644571460000|2022-02-11 09:24:20|||||||||8
1644571480000|2022-02-11 09:24:40|||||||||1
1644571550000|2022-02-11 09:25:50|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|0
1644571560000|2022-02-11 09:26:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1644571590000|2022-02-11 09:26:30|||||||||1
1644571600000|2022-02-11 09:26:40|1792.7|1789.7|1791.8|1788.8|1792.7|1789.7|1791.8|1788.8|4
1644571620000|2022-02-11 09:27:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|2
1644571670000|2022-02-11 09:27:50|||||||||1
1644571680000|2022-02-11 09:28:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|0
1644571710000|2022-02-11 09:28:30|||||||||1
1644571740000|2022-02-11 09:29:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1644571770000|2022-02-11 09:29:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|10
1644571800000|2022-02-11 09:30:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|2
1644571810000|2022-02-11 09:30:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1644571820000|2022-02-11 09:30:20|1792.2|1789.2|1791.7|1788.7|1792.2|1789.2|1791.7|1788.7|2
1644571870000|2022-02-11 09:31:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1644571900000|2022-02-11 09:31:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1644571910000|2022-02-11 09:31:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|5
1644571980000|2022-02-11 09:33:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644572010000|2022-02-11 09:33:30|||||||||47
1644572060000|2022-02-11 09:34:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1644572100000|2022-02-11 09:35:00|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|3
1644572120000|2022-02-11 09:35:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1644572130000|2022-02-11 09:35:30|1791.7|1788.7|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|106
1644572140000|2022-02-11 09:35:40|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1644572150000|2022-02-11 09:35:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644572160000|2022-02-11 09:36:00|1792.8|1789.8|1792.7|1789.7|1792.8|1789.8|1792.7|1789.7|1
1644572170000|2022-02-11 09:36:10|||||||||6
1644572210000|2022-02-11 09:36:50|||||||||3
1644572240000|2022-02-11 09:37:20|||||||||8
1644572250000|2022-02-11 09:37:30|1791.8|1788.8|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|4
1644572320000|2022-02-11 09:38:40|||||||||1
1644572350000|2022-02-11 09:39:10|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|1
1644572400000|2022-02-11 09:40:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|2
1644572410000|2022-02-11 09:40:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1789.7|1786.7|2
1644572420000|2022-02-11 09:40:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1644572430000|2022-02-11 09:40:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644572570000|2022-02-11 09:42:50|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1644572580000|2022-02-11 09:43:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|4
1644572590000|2022-02-11 09:43:10|||||||||3
1644572620000|2022-02-11 09:43:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|6
1644572630000|2022-02-11 09:43:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1644572750000|2022-02-11 09:45:50|||||||||1
1644572760000|2022-02-11 09:46:00|1790.7|1787.7|1790.2|1787.2|1790.7|1787.7|1790.2|1787.2|5
1644572880000|2022-02-11 09:48:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644572890000|2022-02-11 09:48:10|1790.6|1787.6|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|1
1644572910000|2022-02-11 09:48:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1644572920000|2022-02-11 09:48:40|||||||||1
1644572940000|2022-02-11 09:49:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|83
1644572970000|2022-02-11 09:49:30|||||||||13
1644573000000|2022-02-11 09:50:00|||||||||1
1644573060000|2022-02-11 09:51:00|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|2
1644573070000|2022-02-11 09:51:10|1790.8|1787.8|1789.8|1786.8|1790.8|1787.8|1789.8|1786.8|1
1644573090000|2022-02-11 09:51:30|||||||||1
1644573120000|2022-02-11 09:52:00|1789.7|1786.7|1788.8|1785.8|1789.7|1786.7|1788.8|1785.8|3
1644573170000|2022-02-11 09:52:50|||||||||5
1644573190000|2022-02-11 09:53:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1644573210000|2022-02-11 09:53:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|0
1644573240000|2022-02-11 09:54:00|||||||||1
1644573290000|2022-02-11 09:54:50|||||||||1
1644573340000|2022-02-11 09:55:40|1789.9|1786.9|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|1
1644573350000|2022-02-11 09:55:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1644573360000|2022-02-11 09:56:00|1791.8|1788.8|1791.3|1788.3|1791.8|1788.8|1791.3|1788.3|0
1644573370000|2022-02-11 09:56:10|||||||||1
1644573420000|2022-02-11 09:57:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1
1644573440000|2022-02-11 09:57:20|||||||||29
1644573460000|2022-02-11 09:57:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|3
1644573470000|2022-02-11 09:57:50|||||||||1
1644573480000|2022-02-11 09:58:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1644573500000|2022-02-11 09:58:20|||||||||2
1644573530000|2022-02-11 09:58:50|||||||||2
1644573560000|2022-02-11 09:59:20|||||||||3
1644573610000|2022-02-11 10:00:10|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|12
1644573620000|2022-02-11 10:00:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|62
1644573630000|2022-02-11 10:00:30|1789.9|1786.9|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|0
1644573750000|2022-02-11 10:02:30|||||||||84
1644573810000|2022-02-11 10:03:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|2
1644573840000|2022-02-11 10:04:00|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|29
1644573850000|2022-02-11 10:04:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1
1644573860000|2022-02-11 10:04:20|||||||||1
1644573870000|2022-02-11 10:04:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.3|1789.3|6
1644573920000|2022-02-11 10:05:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|5
1644573950000|2022-02-11 10:05:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|123
1644573960000|2022-02-11 10:06:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|109
1644573970000|2022-02-11 10:06:10|||||||||106
1644573980000|2022-02-11 10:06:20|||||||||41
1644573990000|2022-02-11 10:06:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1644574000000|2022-02-11 10:06:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1644574030000|2022-02-11 10:07:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1644574060000|2022-02-11 10:07:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1644574070000|2022-02-11 10:07:50|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1644574090000|2022-02-11 10:08:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1644574120000|2022-02-11 10:08:40|||||||||3
1644574170000|2022-02-11 10:09:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|64
1644574190000|2022-02-11 10:09:50|||||||||5
1644574200000|2022-02-11 10:10:00|1794.8|1791.8|1795.1|1792.1|1795.2|1792.2|1794.8|1791.8|3
1644574210000|2022-02-11 10:10:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1644574250000|2022-02-11 10:10:50|1794.8|1791.8|1795.2|1792.2|1795.2|1792.2|1794.8|1791.8|0
1644574330000|2022-02-11 10:12:10|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|3
1644574350000|2022-02-11 10:12:30|||||||||8
1644574360000|2022-02-11 10:12:40|||||||||1
1644574390000|2022-02-11 10:13:10|1794.2|1791.2|1793.7|1790.7|1794.2|1791.2|1793.7|1790.7|4
1644574450000|2022-02-11 10:14:10|||||||||1
1644574490000|2022-02-11 10:14:50|||||||||1
1644574500000|2022-02-11 10:15:00|1793.2|1790.2|1792.7|1789.7|1793.2|1790.2|1792.7|1789.7|4
1644574540000|2022-02-11 10:15:40|||||||||1
1644574640000|2022-02-11 10:17:20|||||||||1
1644574660000|2022-02-11 10:17:40|||||||||2
1644574730000|2022-02-11 10:18:50|||||||||8
1644574810000|2022-02-11 10:20:10|||||||||1
1644574840000|2022-02-11 10:20:40|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1
1644574990000|2022-02-11 10:23:10|||||||||1
1644575040000|2022-02-11 10:24:00|||||||||1
1644575050000|2022-02-11 10:24:10|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|10
1644575060000|2022-02-11 10:24:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644575080000|2022-02-11 10:24:40|||||||||4
1644575090000|2022-02-11 10:24:50|||||||||8
1644575100000|2022-02-11 10:25:00|||||||||1
1644575220000|2022-02-11 10:27:00|||||||||1
1644575240000|2022-02-11 10:27:20|||||||||10
1644575330000|2022-02-11 10:28:50|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|94
1644575460000|2022-02-11 10:31:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1644575480000|2022-02-11 10:31:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|8
1644575490000|2022-02-11 10:31:30|1788.7|1785.7|1789.1|1786.1|1789.1|1786.1|1788.7|1785.7|4
1644575530000|2022-02-11 10:32:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1644575560000|2022-02-11 10:32:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1644575580000|2022-02-11 10:33:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1644575590000|2022-02-11 10:33:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644575610000|2022-02-11 10:33:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644575640000|2022-02-11 10:34:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644575680000|2022-02-11 10:34:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1
1644575710000|2022-02-11 10:35:10|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644575720000|2022-02-11 10:35:20|1788.8|1785.8|1788.7|1785.7|1788.8|1785.8|1788.7|1785.7|13
1644575740000|2022-02-11 10:35:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1644575760000|2022-02-11 10:36:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1644575770000|2022-02-11 10:36:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644575780000|2022-02-11 10:36:20|||||||||1
1644575820000|2022-02-11 10:37:00|||||||||1
1644575930000|2022-02-11 10:38:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1644575940000|2022-02-11 10:39:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644575980000|2022-02-11 10:39:40|||||||||1
1644576000000|2022-02-11 10:40:00|||||||||1
1644576040000|2022-02-11 10:40:40|||||||||3
1644576050000|2022-02-11 10:40:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644576090000|2022-02-11 10:41:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1644576130000|2022-02-11 10:42:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644576180000|2022-02-11 10:43:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|3
1644576190000|2022-02-11 10:43:10|1790.1|1787.1|1790.7|1787.7|1790.7|1787.7|1790.1|1787.1|0
1644576210000|2022-02-11 10:43:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644576230000|2022-02-11 10:43:50|||||||||14
1644576240000|2022-02-11 10:44:00|||||||||13
1644576250000|2022-02-11 10:44:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|3
1644576270000|2022-02-11 10:44:30|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|0
1644576280000|2022-02-11 10:44:40|1790.7|1787.7|1790.6|1787.6|1790.7|1787.7|1790.6|1787.6|0
1644576300000|2022-02-11 10:45:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644576330000|2022-02-11 10:45:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1644576340000|2022-02-11 10:45:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644576380000|2022-02-11 10:46:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|9
1644576470000|2022-02-11 10:47:50|||||||||1
1644576490000|2022-02-11 10:48:10|||||||||2
1644576500000|2022-02-11 10:48:20|||||||||1
1644576510000|2022-02-11 10:48:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|13
1644576580000|2022-02-11 10:49:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1644576610000|2022-02-11 10:50:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644576620000|2022-02-11 10:50:20|1791.6|1788.6|1792.7|1789.7|1792.7|1789.7|1791.6|1788.6|8
1644576630000|2022-02-11 10:50:30|||||||||1
1644576660000|2022-02-11 10:51:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1644576670000|2022-02-11 10:51:10|||||||||1
1644576680000|2022-02-11 10:51:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1644576690000|2022-02-11 10:51:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1644576720000|2022-02-11 10:52:00|1793.6|1790.6|1793.7|1790.7|1793.7|1790.7|1793.6|1790.6|1
1644576760000|2022-02-11 10:52:40|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1644576780000|2022-02-11 10:53:00|||||||||3
1644576800000|2022-02-11 10:53:20|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1644576810000|2022-02-11 10:53:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|13
1644576820000|2022-02-11 10:53:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|7
1644576840000|2022-02-11 10:54:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|0
1644576900000|2022-02-11 10:55:00|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|4
1644576910000|2022-02-11 10:55:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1644576920000|2022-02-11 10:55:20|1793.7|1790.7|1793.6|1790.6|1793.7|1790.7|1793.6|1790.6|1
1644576930000|2022-02-11 10:55:30|||||||||9
1644576940000|2022-02-11 10:55:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|20
1644576950000|2022-02-11 10:55:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|71
1644576960000|2022-02-11 10:56:00|||||||||6
1644576980000|2022-02-11 10:56:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1644577000000|2022-02-11 10:56:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1644577040000|2022-02-11 10:57:20|||||||||1
1644577080000|2022-02-11 10:58:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1644577110000|2022-02-11 10:58:30|||||||||1
1644577120000|2022-02-11 10:58:40|||||||||1
1644577140000|2022-02-11 10:59:00|1792.6|1789.6|1791.6|1788.6|1792.6|1789.6|1791.6|1788.6|2
1644577170000|2022-02-11 10:59:30|||||||||1
1644577180000|2022-02-11 10:59:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1
1644577190000|2022-02-11 10:59:50|1790.7|1787.7|1789.7|1786.7|1790.7|1787.7|1789.7|1786.7|2
1644577200000|2022-02-11 11:00:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1644577210000|2022-02-11 11:00:10|||||||||1
1644577230000|2022-02-11 11:00:30|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1644577250000|2022-02-11 11:00:50|||||||||2
1644577260000|2022-02-11 11:01:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1644577290000|2022-02-11 11:01:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644577320000|2022-02-11 11:02:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1
1644577330000|2022-02-11 11:02:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644577360000|2022-02-11 11:02:40|1788.7|1785.7|1788.6|1785.6|1788.7|1785.7|1788.6|1785.6|1
1644577380000|2022-02-11 11:03:00|||||||||1
1644577390000|2022-02-11 11:03:10|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|11
1644577400000|2022-02-11 11:03:20|1788.1|1785.1|1788.6|1785.6|1788.7|1785.7|1788.1|1785.1|7
1644577410000|2022-02-11 11:03:30|1789.6|1786.6|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|2
1644577420000|2022-02-11 11:03:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644577440000|2022-02-11 11:04:00|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|2
1644577470000|2022-02-11 11:04:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1644577500000|2022-02-11 11:05:00|1790.1|1787.1|1789.7|1786.7|1790.1|1787.1|1789.7|1786.7|1
1644577510000|2022-02-11 11:05:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1644577530000|2022-02-11 11:05:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644577560000|2022-02-11 11:06:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|3
1644577580000|2022-02-11 11:06:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|5
1644577620000|2022-02-11 11:07:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1644577640000|2022-02-11 11:07:20|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|1
1644577660000|2022-02-11 11:07:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|3
1644577690000|2022-02-11 11:08:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|12
1644577730000|2022-02-11 11:08:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1644577740000|2022-02-11 11:09:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1644577810000|2022-02-11 11:10:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|97
1644577830000|2022-02-11 11:10:30|1790.2|1787.2|1790.7|1787.7|1790.7|1787.7|1789.7|1786.7|54
1644577950000|2022-02-11 11:12:30|||||||||1
1644578070000|2022-02-11 11:14:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|19
1644578130000|2022-02-11 11:15:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|79
1644578150000|2022-02-11 11:15:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1644578160000|2022-02-11 11:16:00|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1644578260000|2022-02-11 11:17:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1644578270000|2022-02-11 11:17:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|10
1644578280000|2022-02-11 11:18:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|16
1644578290000|2022-02-11 11:18:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1644578380000|2022-02-11 11:19:40|1791.7|1788.7|1792.1|1789.1|1792.1|1789.1|1791.7|1788.7|1
1644578400000|2022-02-11 11:20:00|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|2
1644578420000|2022-02-11 11:20:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644578430000|2022-02-11 11:20:30|1791.8|1788.8|1792.7|1789.7|1792.7|1789.7|1791.8|1788.8|16
1644578460000|2022-02-11 11:21:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1644578610000|2022-02-11 11:23:30|||||||||1
1644578630000|2022-02-11 11:23:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|7
1644578660000|2022-02-11 11:24:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|4
1644578670000|2022-02-11 11:24:30|||||||||3
1644578690000|2022-02-11 11:24:50|1790.6|1787.6|1789.7|1786.7|1790.6|1787.6|1789.7|1786.7|3
1644578760000|2022-02-11 11:26:00|||||||||1
1644578770000|2022-02-11 11:26:10|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|1
1644578810000|2022-02-11 11:26:50|1789.6|1786.6|1789.7|1786.7|1789.7|1786.7|1789.6|1786.6|0
1644578850000|2022-02-11 11:27:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|7
1644578880000|2022-02-11 11:28:00|1790.7|1787.7|1791.7|1788.7|1791.7|1788.7|1790.7|1787.7|4
1644578890000|2022-02-11 11:28:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1644578920000|2022-02-11 11:28:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644578950000|2022-02-11 11:29:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|0
1644578970000|2022-02-11 11:29:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644578980000|2022-02-11 11:29:40|1792.6|1789.6|1792.7|1789.7|1792.7|1789.7|1792.6|1789.6|2
1644579000000|2022-02-11 11:30:00|||||||||1
1644579010000|2022-02-11 11:30:10|||||||||1
1644579020000|2022-02-11 11:30:20|||||||||1
1644579060000|2022-02-11 11:31:00|||||||||3
1644579090000|2022-02-11 11:31:30|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|1
1644579110000|2022-02-11 11:31:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644579120000|2022-02-11 11:32:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1644579130000|2022-02-11 11:32:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644579140000|2022-02-11 11:32:20|||||||||1
1644579160000|2022-02-11 11:32:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1644579170000|2022-02-11 11:32:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1644579180000|2022-02-11 11:33:00|||||||||1
1644579210000|2022-02-11 11:33:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1644579230000|2022-02-11 11:33:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1644579240000|2022-02-11 11:34:00|||||||||1
1644579270000|2022-02-11 11:34:30|1790.6|1787.6|1790.1|1787.1|1790.6|1787.6|1790.1|1787.1|6
1644579280000|2022-02-11 11:34:40|1790.6|1787.6|1790.1|1787.1|1790.6|1787.6|1790.1|1787.1|3
1644579320000|2022-02-11 11:35:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1644579330000|2022-02-11 11:35:30|||||||||1
1644579370000|2022-02-11 11:36:10|||||||||1
1644579430000|2022-02-11 11:37:10|||||||||2
1644579460000|2022-02-11 11:37:40|1789.6|1786.6|1790.6|1787.6|1790.6|1787.6|1789.6|1786.6|4
1644579470000|2022-02-11 11:37:50|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|109
1644579520000|2022-02-11 11:38:40|1790.8|1787.8|1791.7|1788.7|1791.7|1788.7|1790.8|1787.8|26
1644579550000|2022-02-11 11:39:10|||||||||1
1644579570000|2022-02-11 11:39:30|||||||||1
1644579580000|2022-02-11 11:39:40|||||||||2
1644579600000|2022-02-11 11:40:00|1791.2|1788.2|1790.7|1787.7|1791.2|1788.2|1790.7|1787.7|2
1644579620000|2022-02-11 11:40:20|1791.1|1788.1|1791.7|1788.7|1791.7|1788.7|1791.1|1788.1|2
1644579660000|2022-02-11 11:41:00|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|0
1644579740000|2022-02-11 11:42:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|7
1644579750000|2022-02-11 11:42:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|4
1644579780000|2022-02-11 11:43:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|7
1644579790000|2022-02-11 11:43:10|1792.7|1789.7|1791.7|1788.7|1792.7|1789.7|1791.7|1788.7|19
1644579870000|2022-02-11 11:44:30|||||||||2
1644579940000|2022-02-11 11:45:40|||||||||2
1644580050000|2022-02-11 11:47:30|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|3
1644580080000|2022-02-11 11:48:00|||||||||12
1644580090000|2022-02-11 11:48:10|1792.7|1789.7|1792.8|1789.8|1792.8|1789.8|1792.7|1789.7|1
1644580180000|2022-02-11 11:49:40|1792.2|1789.2|1791.8|1788.8|1792.2|1789.2|1791.8|1788.8|3
1644580200000|2022-02-11 11:50:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1644580210000|2022-02-11 11:50:10|||||||||1
1644580230000|2022-02-11 11:50:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1644580240000|2022-02-11 11:50:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1644580250000|2022-02-11 11:50:50|||||||||1
1644580290000|2022-02-11 11:51:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1644580320000|2022-02-11 11:52:00|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|2
1644580380000|2022-02-11 11:53:00|1789.8|1786.8|1789.7|1786.7|1789.8|1786.8|1789.7|1786.7|2
1644580390000|2022-02-11 11:53:10|||||||||1
1644580440000|2022-02-11 11:54:00|||||||||1
1644580450000|2022-02-11 11:54:10|||||||||12
1644580640000|2022-02-11 11:57:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1644580660000|2022-02-11 11:57:40|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|4
1644580680000|2022-02-11 11:58:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|111
1644580690000|2022-02-11 11:58:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|3
1644580700000|2022-02-11 11:58:20|1791.8|1788.8|1792.2|1789.2|1792.2|1789.2|1791.8|1788.8|9
1644580710000|2022-02-11 11:58:30|||||||||15
1644580730000|2022-02-11 11:58:50|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1
1644580740000|2022-02-11 11:59:00|||||||||22
1644580760000|2022-02-11 11:59:20|||||||||1
1644580770000|2022-02-11 11:59:30|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1644580800000|2022-02-11 12:00:00|1792.7|1789.7|1792.2|1789.2|1792.7|1789.7|1792.2|1789.2|4
1644580810000|2022-02-11 12:00:10|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644580820000|2022-02-11 12:00:20|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|7
1644580840000|2022-02-11 12:00:40|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1644580850000|2022-02-11 12:00:50|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1
1644580870000|2022-02-11 12:01:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1644580890000|2022-02-11 12:01:30|||||||||1
1644580960000|2022-02-11 12:02:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|5
1644580980000|2022-02-11 12:03:00|1791.8|1788.8|1791.7|1788.7|1791.8|1788.8|1791.7|1788.7|1
1644581020000|2022-02-11 12:03:40|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|2
1644581030000|2022-02-11 12:03:50|1790.8|1787.8|1790.7|1787.7|1790.8|1787.8|1790.7|1787.7|0
1644581060000|2022-02-11 12:04:20|1790.2|1787.2|1789.7|1786.7|1790.8|1787.8|1789.7|1786.7|419
1644581070000|2022-02-11 12:04:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|3
1644581100000|2022-02-11 12:05:00|1789.7|1786.7|1788.8|1785.8|1789.7|1786.7|1788.8|1785.8|35
1644581110000|2022-02-11 12:05:10|||||||||2
1644581200000|2022-02-11 12:06:40|||||||||1
1644581240000|2022-02-11 12:07:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|6
1644581280000|2022-02-11 12:08:00|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|7
1644581290000|2022-02-11 12:08:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|4
1644581300000|2022-02-11 12:08:20|1789.8|1786.8|1790.2|1787.2|1790.2|1787.2|1789.8|1786.8|3
1644581310000|2022-02-11 12:08:30|1790.3|1787.3|1790.2|1787.2|1790.3|1787.3|1790.2|1787.2|1
1644581340000|2022-02-11 12:09:00|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|3
1644581370000|2022-02-11 12:09:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|0
1644581390000|2022-02-11 12:09:50|||||||||1
1644581420000|2022-02-11 12:10:20|1789.8|1786.8|1788.8|1785.8|1789.8|1786.8|1788.8|1785.8|13
1644581450000|2022-02-11 12:10:50|||||||||2
1644581460000|2022-02-11 12:11:00|||||||||1
1644581500000|2022-02-11 12:11:40|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|13
1644581520000|2022-02-11 12:12:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1644581530000|2022-02-11 12:12:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|311
1644581540000|2022-02-11 12:12:20|||||||||3
1644581550000|2022-02-11 12:12:30|||||||||1
1644581580000|2022-02-11 12:13:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1644581590000|2022-02-11 12:13:10|||||||||4
1644581600000|2022-02-11 12:13:20|||||||||32
1644581650000|2022-02-11 12:14:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|2
1644581680000|2022-02-11 12:14:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1644581700000|2022-02-11 12:15:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1644581720000|2022-02-11 12:15:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1644581740000|2022-02-11 12:15:40|||||||||2
1644581790000|2022-02-11 12:16:30|1788.3|1785.3|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|6
1644581810000|2022-02-11 12:16:50|||||||||1
1644581830000|2022-02-11 12:17:10|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|1
1644581840000|2022-02-11 12:17:20|||||||||2
1644581860000|2022-02-11 12:17:40|||||||||1
1644581870000|2022-02-11 12:17:50|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|20
1644581940000|2022-02-11 12:19:00|||||||||3
1644581960000|2022-02-11 12:19:20|||||||||17
1644582000000|2022-02-11 12:20:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|11
1644582010000|2022-02-11 12:20:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1644582120000|2022-02-11 12:22:00|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.8|1783.8|31
1644582130000|2022-02-11 12:22:10|||||||||14
1644582180000|2022-02-11 12:23:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|20
1644582200000|2022-02-11 12:23:20|||||||||3
1644582210000|2022-02-11 12:23:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|15
1644582220000|2022-02-11 12:23:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1644582240000|2022-02-11 12:24:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1786.8|1783.8|9
1644582300000|2022-02-11 12:25:00|||||||||1
1644582340000|2022-02-11 12:25:40|||||||||1
1644582360000|2022-02-11 12:26:00|||||||||6
1644582370000|2022-02-11 12:26:10|||||||||2
1644582380000|2022-02-11 12:26:20|||||||||10
1644582390000|2022-02-11 12:26:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|109
1644582400000|2022-02-11 12:26:40|1787.9|1784.9|1787.8|1784.8|1787.9|1784.9|1787.8|1784.8|1
1644582410000|2022-02-11 12:26:50|||||||||5
1644582440000|2022-02-11 12:27:20|||||||||25
1644582470000|2022-02-11 12:27:50|||||||||6
1644582490000|2022-02-11 12:28:10|||||||||1
1644582500000|2022-02-11 12:28:20|||||||||2
1644582530000|2022-02-11 12:28:50|||||||||1
1644582570000|2022-02-11 12:29:30|||||||||2
1644582580000|2022-02-11 12:29:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|9
1644582610000|2022-02-11 12:30:10|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|2
1644582640000|2022-02-11 12:30:40|||||||||1
1644582670000|2022-02-11 12:31:10|||||||||1
1644582700000|2022-02-11 12:31:40|1790.8|1787.8|1792.4|1789.4|1792.4|1789.4|1790.8|1787.8|41
1644582730000|2022-02-11 12:32:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|11
1644582750000|2022-02-11 12:32:30|||||||||1
1644582760000|2022-02-11 12:32:40|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.9|1788.9|2
1644582800000|2022-02-11 12:33:20|1791.8|1788.8|1792.9|1789.9|1792.9|1789.9|1791.8|1788.8|262
1644582810000|2022-02-11 12:33:30|1792.8|1789.8|1792.9|1789.9|1792.9|1789.9|1792.8|1789.8|1
1644582820000|2022-02-11 12:33:40|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1644582830000|2022-02-11 12:33:50|||||||||1
1644582900000|2022-02-11 12:35:00|1791.9|1788.9|1791.8|1788.8|1791.9|1788.9|1791.8|1788.8|41
1644582920000|2022-02-11 12:35:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1644582940000|2022-02-11 12:35:40|1790.8|1787.8|1789.9|1786.9|1790.8|1787.8|1789.9|1786.9|2
1644582960000|2022-02-11 12:36:00|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|0
1644582970000|2022-02-11 12:36:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1644583030000|2022-02-11 12:37:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1644583040000|2022-02-11 12:37:20|||||||||3
1644583060000|2022-02-11 12:37:40|||||||||1
1644583100000|2022-02-11 12:38:20|||||||||1
1644583110000|2022-02-11 12:38:30|||||||||1
1644583120000|2022-02-11 12:38:40|||||||||5
1644583130000|2022-02-11 12:38:50|||||||||2
1644583140000|2022-02-11 12:39:00|||||||||1
1644583160000|2022-02-11 12:39:20|||||||||1
1644583170000|2022-02-11 12:39:30|||||||||1
1644583190000|2022-02-11 12:39:50|||||||||1
1644583200000|2022-02-11 12:40:00|||||||||1
1644583220000|2022-02-11 12:40:20|||||||||1
1644583230000|2022-02-11 12:40:30|||||||||1
1644583240000|2022-02-11 12:40:40|1791.4|1788.4|1791.8|1788.8|1791.8|1788.8|1791.4|1788.4|72
1644583250000|2022-02-11 12:40:50|1791.3|1788.3|1789.8|1786.8|1791.3|1788.3|1789.8|1786.8|152
1644583260000|2022-02-11 12:41:00|1789.9|1786.9|1790.8|1787.8|1790.8|1787.8|1789.9|1786.9|1
1644583270000|2022-02-11 12:41:10|||||||||1
1644583290000|2022-02-11 12:41:30|||||||||1
1644583300000|2022-02-11 12:41:40|||||||||3
1644583320000|2022-02-11 12:42:00|||||||||1
1644583330000|2022-02-11 12:42:10|||||||||1
1644583340000|2022-02-11 12:42:20|||||||||1
1644583350000|2022-02-11 12:42:30|1790.4|1787.4|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|1
1644583360000|2022-02-11 12:42:40|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|2
1644583370000|2022-02-11 12:42:50|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|1
1644583380000|2022-02-11 12:43:00|1789.8|1786.8|1788.9|1785.9|1789.8|1786.8|1788.9|1785.9|5
1644583390000|2022-02-11 12:43:10|||||||||1
1644583400000|2022-02-11 12:43:20|||||||||1
1644583410000|2022-02-11 12:43:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1644583420000|2022-02-11 12:43:40|||||||||1
1644583430000|2022-02-11 12:43:50|||||||||1
1644583450000|2022-02-11 12:44:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1644583460000|2022-02-11 12:44:20|||||||||2
1644583470000|2022-02-11 12:44:30|||||||||1
1644583490000|2022-02-11 12:44:50|||||||||1
1644583500000|2022-02-11 12:45:00|||||||||1
1644583520000|2022-02-11 12:45:20|||||||||1
1644583530000|2022-02-11 12:45:30|||||||||3
1644583540000|2022-02-11 12:45:40|||||||||110
1644583550000|2022-02-11 12:45:50|||||||||1
1644583560000|2022-02-11 12:46:00|||||||||2
1644583580000|2022-02-11 12:46:20|||||||||1
1644583590000|2022-02-11 12:46:30|||||||||1
1644583600000|2022-02-11 12:46:40|1790.4|1787.4|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|3
1644583620000|2022-02-11 12:47:00|1790.9|1787.9|1790|1787|1790.9|1787.9|1790|1787|79
1644583630000|2022-02-11 12:47:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1644583650000|2022-02-11 12:47:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1644583660000|2022-02-11 12:47:40|||||||||2
1644583680000|2022-02-11 12:48:00|||||||||6
1644583690000|2022-02-11 12:48:10|||||||||1
1644583710000|2022-02-11 12:48:30|||||||||1
1644583720000|2022-02-11 12:48:40|||||||||2
1644583730000|2022-02-11 12:48:50|||||||||1
1644583740000|2022-02-11 12:49:00|||||||||2
1644583750000|2022-02-11 12:49:10|||||||||1
1644583760000|2022-02-11 12:49:20|||||||||1
1644583780000|2022-02-11 12:49:40|||||||||1
1644583790000|2022-02-11 12:49:50|||||||||1
1644583810000|2022-02-11 12:50:10|||||||||1
1644583820000|2022-02-11 12:50:20|||||||||7
1644583830000|2022-02-11 12:50:30|||||||||1
1644583840000|2022-02-11 12:50:40|||||||||1
1644583850000|2022-02-11 12:50:50|1789.9|1786.9|1789.8|1786.8|1789.9|1786.9|1789.8|1786.8|60
1644583860000|2022-02-11 12:51:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1644583880000|2022-02-11 12:51:20|||||||||1
1644583890000|2022-02-11 12:51:30|||||||||1
1644583910000|2022-02-11 12:51:50|||||||||1
1644583920000|2022-02-11 12:52:00|||||||||1
1644583940000|2022-02-11 12:52:20|||||||||1
1644583950000|2022-02-11 12:52:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1644583960000|2022-02-11 12:52:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1644583980000|2022-02-11 12:53:00|||||||||1
1644583990000|2022-02-11 12:53:10|||||||||6
1644584010000|2022-02-11 12:53:30|||||||||2
1644584020000|2022-02-11 12:53:40|||||||||1
1644584040000|2022-02-11 12:54:00|||||||||1
1644584050000|2022-02-11 12:54:10|||||||||1
1644584070000|2022-02-11 12:54:30|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|6
1644584080000|2022-02-11 12:54:40|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|1
1644584090000|2022-02-11 12:54:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1644584100000|2022-02-11 12:55:00|||||||||1
1644584110000|2022-02-11 12:55:10|||||||||1
1644584120000|2022-02-11 12:55:20|||||||||3
1644584140000|2022-02-11 12:55:40|||||||||1
1644584150000|2022-02-11 12:55:50|||||||||1
1644584160000|2022-02-11 12:56:00|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1644584170000|2022-02-11 12:56:10|1788.9|1785.9|1788.8|1785.8|1788.9|1785.9|1788.8|1785.8|5
1644584180000|2022-02-11 12:56:20|||||||||1
1644584190000|2022-02-11 12:56:30|||||||||1
1644584210000|2022-02-11 12:56:50|||||||||1
1644584220000|2022-02-11 12:57:00|||||||||1
1644584240000|2022-02-11 12:57:20|||||||||1
1644584250000|2022-02-11 12:57:30|1785.8|1782.8|1786.8|1783.8|1787.7|1784.7|1785.8|1782.8|148
1644584270000|2022-02-11 12:57:50|||||||||1
1644584280000|2022-02-11 12:58:00|||||||||3
1644584290000|2022-02-11 12:58:10|||||||||2
1644584300000|2022-02-11 12:58:20|||||||||1
1644584310000|2022-02-11 12:58:30|||||||||1
1644584320000|2022-02-11 12:58:40|||||||||1
1644584340000|2022-02-11 12:59:00|||||||||3
1644584350000|2022-02-11 12:59:10|||||||||1
1644584370000|2022-02-11 12:59:30|||||||||1
1644584380000|2022-02-11 12:59:40|||||||||1
1644584400000|2022-02-11 13:00:00|1787.3|1784.3|1784.8|1781.8|1787.3|1784.3|1784.8|1781.8|124
1644584410000|2022-02-11 13:00:10|1784.7|1781.7|1783.8|1780.8|1784.7|1781.7|1783.8|1780.8|18
1644584420000|2022-02-11 13:00:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|18
1644584430000|2022-02-11 13:00:30|1783.8|1780.8|1784.3|1781.3|1784.3|1781.3|1783.8|1780.8|39
1644584440000|2022-02-11 13:00:40|1783.8|1780.8|1784.7|1781.7|1784.8|1781.8|1783.8|1780.8|9
1644584450000|2022-02-11 13:00:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|2
1644584460000|2022-02-11 13:01:00|||||||||6
1644584470000|2022-02-11 13:01:10|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|17
1644584480000|2022-02-11 13:01:20|||||||||1
1644584500000|2022-02-11 13:01:40|||||||||1
1644584510000|2022-02-11 13:01:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|12
1644584520000|2022-02-11 13:02:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|5
1644584530000|2022-02-11 13:02:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|7
1644584540000|2022-02-11 13:02:20|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1644584550000|2022-02-11 13:02:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|4
1644584560000|2022-02-11 13:02:40|||||||||3
1644584570000|2022-02-11 13:02:50|||||||||1
1644584580000|2022-02-11 13:03:00|||||||||2
1644584590000|2022-02-11 13:03:10|||||||||16
1644584600000|2022-02-11 13:03:20|||||||||1
1644584610000|2022-02-11 13:03:30|||||||||10
1644584630000|2022-02-11 13:03:50|||||||||1
1644584640000|2022-02-11 13:04:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|156
1644584650000|2022-02-11 13:04:10|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.5|1778.5|89
1644584660000|2022-02-11 13:04:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1644584670000|2022-02-11 13:04:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|19
1644584680000|2022-02-11 13:04:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1644584690000|2022-02-11 13:04:50|||||||||2
1644584700000|2022-02-11 13:05:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1644584710000|2022-02-11 13:05:10|1781.9|1778.9|1779.8|1776.8|1781.9|1778.9|1779.8|1776.8|23
1644584720000|2022-02-11 13:05:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|24
1644584730000|2022-02-11 13:05:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|6
1644584740000|2022-02-11 13:05:40|||||||||1
1644584750000|2022-02-11 13:05:50|||||||||1
1644584760000|2022-02-11 13:06:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|7
1644584770000|2022-02-11 13:06:10|||||||||4
1644584790000|2022-02-11 13:06:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1644584800000|2022-02-11 13:06:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1644584810000|2022-02-11 13:06:50|||||||||1
1644584820000|2022-02-11 13:07:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|151
1644584830000|2022-02-11 13:07:10|||||||||2
1644584840000|2022-02-11 13:07:20|||||||||14
1644584850000|2022-02-11 13:07:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|64
1644584860000|2022-02-11 13:07:40|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|17
1644584870000|2022-02-11 13:07:50|||||||||1
1644584880000|2022-02-11 13:08:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|20
1644584890000|2022-02-11 13:08:10|||||||||10
1644584900000|2022-02-11 13:08:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|76
1644584910000|2022-02-11 13:08:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|34
1644584920000|2022-02-11 13:08:40|||||||||5
1644584930000|2022-02-11 13:08:50|||||||||1
1644584940000|2022-02-11 13:09:00|||||||||1
1644584960000|2022-02-11 13:09:20|||||||||1
1644584970000|2022-02-11 13:09:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1644584980000|2022-02-11 13:09:40|||||||||8
1644584990000|2022-02-11 13:09:50|1780.8|1777.8|1780.9|1777.9|1780.9|1777.9|1780.8|1777.8|6
1644585000000|2022-02-11 13:10:00|1780.8|1777.8|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|25
1644585020000|2022-02-11 13:10:20|||||||||18
1644585030000|2022-02-11 13:10:30|||||||||1
1644585040000|2022-02-11 13:10:40|||||||||32
1644585060000|2022-02-11 13:11:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|6
1644585070000|2022-02-11 13:11:10|||||||||23
1644585080000|2022-02-11 13:11:20|||||||||7
1644585090000|2022-02-11 13:11:30|||||||||1
1644585100000|2022-02-11 13:11:40|||||||||1
1644585110000|2022-02-11 13:11:50|||||||||1
1644585120000|2022-02-11 13:12:00|||||||||1
1644585130000|2022-02-11 13:12:10|||||||||4
1644585140000|2022-02-11 13:12:20|||||||||1
1644585150000|2022-02-11 13:12:30|||||||||3
1644585160000|2022-02-11 13:12:40|||||||||2
1644585170000|2022-02-11 13:12:50|1780.4|1777.4|1780.8|1777.8|1780.9|1777.9|1780.4|1777.4|18
1644585180000|2022-02-11 13:13:00|1780.4|1777.4|1778.9|1775.9|1780.4|1777.4|1778.8|1775.8|97
1644585190000|2022-02-11 13:13:10|||||||||17
1644585200000|2022-02-11 13:13:20|||||||||4
1644585210000|2022-02-11 13:13:30|1779.8|1776.8|1779.9|1776.9|1779.9|1776.9|1779.8|1776.8|425
1644585220000|2022-02-11 13:13:40|1779.5|1776.5|1779.9|1776.9|1779.9|1776.9|1779.5|1776.5|19
1644585230000|2022-02-11 13:13:50|||||||||4
1644585240000|2022-02-11 13:14:00|||||||||6
1644585250000|2022-02-11 13:14:10|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|3
1644585260000|2022-02-11 13:14:20|||||||||5
1644585270000|2022-02-11 13:14:30|||||||||3
1644585280000|2022-02-11 13:14:40|1777|1774|1776|1773|1777|1774|1776|1773|69
1644585290000|2022-02-11 13:14:50|1775.5|1772.5|1776|1773|1776|1773|1775|1772|134
1644585300000|2022-02-11 13:15:00|||||||||6
1644585310000|2022-02-11 13:15:10|||||||||61
1644585320000|2022-02-11 13:15:20|||||||||3
1644585330000|2022-02-11 13:15:30|||||||||7
1644585340000|2022-02-11 13:15:40|||||||||2
1644585350000|2022-02-11 13:15:50|1775.9|1772.9|1775.9|1772.9|1776|1773|1775.9|1772.9|59
1644585360000|2022-02-11 13:16:00|||||||||1
1644585380000|2022-02-11 13:16:20|||||||||21
1644585390000|2022-02-11 13:16:30|||||||||5
1644585400000|2022-02-11 13:16:40|||||||||51
1644585410000|2022-02-11 13:16:50|||||||||2
1644585420000|2022-02-11 13:17:00|||||||||1
1644585430000|2022-02-11 13:17:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|60
1644585440000|2022-02-11 13:17:20|||||||||2
1644585450000|2022-02-11 13:17:30|||||||||9
1644585460000|2022-02-11 13:17:40|||||||||8
1644585470000|2022-02-11 13:17:50|||||||||4
1644585480000|2022-02-11 13:18:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|13
1644585490000|2022-02-11 13:18:10|||||||||6
1644585500000|2022-02-11 13:18:20|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|51
1644585510000|2022-02-11 13:18:30|||||||||2
1644585520000|2022-02-11 13:18:40|||||||||2
1644585530000|2022-02-11 13:18:50|||||||||1
1644585550000|2022-02-11 13:19:10|||||||||8
1644585560000|2022-02-11 13:19:20|1774.8|1771.8|1773.9|1770.9|1774.8|1771.8|1773.9|1770.9|84
1644585570000|2022-02-11 13:19:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1644585580000|2022-02-11 13:19:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1644585590000|2022-02-11 13:19:50|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|91
1644585600000|2022-02-11 13:20:00|||||||||6
1644585610000|2022-02-11 13:20:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|4
1644585620000|2022-02-11 13:20:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|59
1644585630000|2022-02-11 13:20:30|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|15
1644585640000|2022-02-11 13:20:40|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|14
1644585650000|2022-02-11 13:20:50|||||||||3
1644585660000|2022-02-11 13:21:00|||||||||1
1644585680000|2022-02-11 13:21:20|||||||||2
1644585690000|2022-02-11 13:21:30|||||||||4
1644585700000|2022-02-11 13:21:40|||||||||1
1644585710000|2022-02-11 13:21:50|||||||||10
1644585720000|2022-02-11 13:22:00|||||||||12
1644585730000|2022-02-11 13:22:10|||||||||1
1644585740000|2022-02-11 13:22:20|||||||||3
1644585750000|2022-02-11 13:22:30|||||||||5
1644585760000|2022-02-11 13:22:40|||||||||5
1644585770000|2022-02-11 13:22:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|15
1644585780000|2022-02-11 13:23:00|||||||||1
1644585790000|2022-02-11 13:23:10|||||||||3
1644585800000|2022-02-11 13:23:20|1774.5|1771.5|1774.9|1771.9|1774.9|1771.9|1774.5|1771.5|16
1644585810000|2022-02-11 13:23:30|||||||||3
1644585820000|2022-02-11 13:23:40|||||||||1
1644585830000|2022-02-11 13:23:50|||||||||2
1644585840000|2022-02-11 13:24:00|||||||||9
1644585850000|2022-02-11 13:24:10|||||||||1
1644585860000|2022-02-11 13:24:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.4|1772.4|6
1644585870000|2022-02-11 13:24:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1644585880000|2022-02-11 13:24:40|||||||||2
1644585890000|2022-02-11 13:24:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1644585900000|2022-02-11 13:25:00|||||||||2
1644585910000|2022-02-11 13:25:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|4
1644585920000|2022-02-11 13:25:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|6
1644585930000|2022-02-11 13:25:30|||||||||2
1644585940000|2022-02-11 13:25:40|||||||||10
1644585950000|2022-02-11 13:25:50|||||||||3
1644585960000|2022-02-11 13:26:00|||||||||3
1644585970000|2022-02-11 13:26:10|||||||||3
1644585980000|2022-02-11 13:26:20|||||||||1
1644585990000|2022-02-11 13:26:30|||||||||4
1644586000000|2022-02-11 13:26:40|||||||||20
1644586010000|2022-02-11 13:26:50|||||||||1
1644586020000|2022-02-11 13:27:00|||||||||4
1644586040000|2022-02-11 13:27:20|||||||||12
1644586050000|2022-02-11 13:27:30|||||||||3
1644586060000|2022-02-11 13:27:40|||||||||1
1644586070000|2022-02-11 13:27:50|||||||||4
1644586080000|2022-02-11 13:28:00|1773.8|1770.8|1772.9|1769.9|1773.8|1770.8|1772.9|1769.9|57
1644586090000|2022-02-11 13:28:10|||||||||1
1644586100000|2022-02-11 13:28:20|||||||||2
1644586110000|2022-02-11 13:28:30|||||||||2
1644586120000|2022-02-11 13:28:40|||||||||2
1644586130000|2022-02-11 13:28:50|||||||||2
1644586140000|2022-02-11 13:29:00|||||||||2
1644586150000|2022-02-11 13:29:10|||||||||1
1644586160000|2022-02-11 13:29:20|1772.4|1769.4|1774.8|1771.8|1774.9|1771.9|1772.4|1769.4|125
1644586170000|2022-02-11 13:29:30|||||||||3
1644586180000|2022-02-11 13:29:40|||||||||1
1644586190000|2022-02-11 13:29:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1644586200000|2022-02-11 13:30:00|1774.8|1771.8|1774.8|1771.8|1774.9|1771.9|1774.8|1771.8|13
1644586210000|2022-02-11 13:30:10|1774.4|1771.4|1773.8|1770.8|1774.4|1771.4|1773.8|1770.8|29
1644586220000|2022-02-11 13:30:20|||||||||10
1644586230000|2022-02-11 13:30:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|9
1644586240000|2022-02-11 13:30:40|||||||||18
1644586250000|2022-02-11 13:30:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|29
1644586260000|2022-02-11 13:31:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1644586270000|2022-02-11 13:31:10|||||||||1
1644586280000|2022-02-11 13:31:20|||||||||2
1644586290000|2022-02-11 13:31:30|||||||||1
1644586300000|2022-02-11 13:31:40|||||||||3
1644586310000|2022-02-11 13:31:50|||||||||8
1644586320000|2022-02-11 13:32:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|8
1644586330000|2022-02-11 13:32:10|||||||||7
1644586340000|2022-02-11 13:32:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|29
1644586350000|2022-02-11 13:32:30|||||||||2
1644586360000|2022-02-11 13:32:40|||||||||3
1644586370000|2022-02-11 13:32:50|||||||||3
1644586380000|2022-02-11 13:33:00|||||||||2
1644586390000|2022-02-11 13:33:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|12
1644586400000|2022-02-11 13:33:20|1773.8|1770.8|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|12
1644586410000|2022-02-11 13:33:30|1773.9|1770.9|1773.8|1770.8|1773.9|1770.9|1773.8|1770.8|11
1644586420000|2022-02-11 13:33:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1644586430000|2022-02-11 13:33:50|1774.3|1771.3|1773.8|1770.8|1774.3|1771.3|1773.8|1770.8|34
1644586440000|2022-02-11 13:34:00|||||||||3
1644586460000|2022-02-11 13:34:20|||||||||2
1644586470000|2022-02-11 13:34:30|||||||||2
1644586480000|2022-02-11 13:34:40|||||||||6
1644586490000|2022-02-11 13:34:50|1773.7|1770.7|1772.8|1769.8|1773.7|1770.7|1772.8|1769.8|15
1644586500000|2022-02-11 13:35:00|||||||||2
1644586510000|2022-02-11 13:35:10|||||||||1
1644586520000|2022-02-11 13:35:20|||||||||38
1644586530000|2022-02-11 13:35:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|49
1644586540000|2022-02-11 13:35:40|1772.8|1769.8|1773.8|1770.8|1773.8|1770.8|1772.8|1769.8|7
1644586550000|2022-02-11 13:35:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1644586560000|2022-02-11 13:36:00|1773.3|1770.3|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|9
1644586570000|2022-02-11 13:36:10|||||||||4
1644586580000|2022-02-11 13:36:20|1772.9|1769.9|1773.8|1770.8|1773.8|1770.8|1772.9|1769.9|1
1644586590000|2022-02-11 13:36:30|1773.7|1770.7|1773.3|1770.3|1773.7|1770.7|1773.3|1770.3|3
1644586600000|2022-02-11 13:36:40|1772.8|1769.8|1773.8|1770.8|1773.8|1770.8|1772.8|1769.8|36
1644586610000|2022-02-11 13:36:50|1773.4|1770.4|1773.3|1770.3|1773.4|1770.4|1773.3|1770.3|10
1644586620000|2022-02-11 13:37:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1644586630000|2022-02-11 13:37:10|||||||||2
1644586640000|2022-02-11 13:37:20|||||||||1
1644586650000|2022-02-11 13:37:30|||||||||4
1644586660000|2022-02-11 13:37:40|||||||||13
1644586670000|2022-02-11 13:37:50|||||||||32
1644586680000|2022-02-11 13:38:00|||||||||79
1644586690000|2022-02-11 13:38:10|||||||||2
1644586700000|2022-02-11 13:38:20|||||||||1
1644586710000|2022-02-11 13:38:30|||||||||2
1644586720000|2022-02-11 13:38:40|||||||||8
1644586730000|2022-02-11 13:38:50|||||||||2
1644586740000|2022-02-11 13:39:00|||||||||2
1644586750000|2022-02-11 13:39:10|||||||||1
1644586760000|2022-02-11 13:39:20|||||||||2
1644586770000|2022-02-11 13:39:30|||||||||2
1644586780000|2022-02-11 13:39:40|||||||||2
1644586790000|2022-02-11 13:39:50|||||||||5
1644586800000|2022-02-11 13:40:00|||||||||7
1644586810000|2022-02-11 13:40:10|||||||||2
1644586820000|2022-02-11 13:40:20|||||||||3
1644586830000|2022-02-11 13:40:30|||||||||16
1644586840000|2022-02-11 13:40:40|||||||||2
1644586850000|2022-02-11 13:40:50|||||||||1
1644586860000|2022-02-11 13:41:00|||||||||2
1644586870000|2022-02-11 13:41:10|||||||||6
1644586880000|2022-02-11 13:41:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|92
1644586890000|2022-02-11 13:41:30|||||||||3
1644586900000|2022-02-11 13:41:40|||||||||1
1644586910000|2022-02-11 13:41:50|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|193
1644586920000|2022-02-11 13:42:00|||||||||6
1644586930000|2022-02-11 13:42:10|||||||||67
1644586940000|2022-02-11 13:42:20|1770|1767|1771.9|1768.9|1771.9|1768.9|1770|1767|469
1644586950000|2022-02-11 13:42:30|||||||||1
1644586960000|2022-02-11 13:42:40|||||||||3
1644586970000|2022-02-11 13:42:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|33
1644586980000|2022-02-11 13:43:00|1773|1770|1771.9|1768.9|1773|1770|1771.9|1768.9|44
1644586990000|2022-02-11 13:43:10|||||||||4
1644587000000|2022-02-11 13:43:20|||||||||4
1644587010000|2022-02-11 13:43:30|||||||||1
1644587020000|2022-02-11 13:43:40|||||||||2
1644587030000|2022-02-11 13:43:50|||||||||3
1644587040000|2022-02-11 13:44:00|||||||||1
1644587050000|2022-02-11 13:44:10|||||||||1
1644587060000|2022-02-11 13:44:20|||||||||1
1644587070000|2022-02-11 13:44:30|||||||||1
1644587080000|2022-02-11 13:44:40|||||||||1
1644587090000|2022-02-11 13:44:50|||||||||2
1644587100000|2022-02-11 13:45:00|||||||||3
1644587120000|2022-02-11 13:45:20|1771|1768|1771|1768|1771|1768|1771|1768|12
1644587130000|2022-02-11 13:45:30|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|10
1644587140000|2022-02-11 13:45:40|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|184
1644587150000|2022-02-11 13:45:50|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|164
1644587160000|2022-02-11 13:46:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|32
1644587170000|2022-02-11 13:46:10|1770.8|1767.8|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|95
1644587180000|2022-02-11 13:46:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|9
1644587190000|2022-02-11 13:46:30|||||||||14
1644587200000|2022-02-11 13:46:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|29
1644587210000|2022-02-11 13:46:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1
1644587220000|2022-02-11 13:47:00|||||||||5
1644587230000|2022-02-11 13:47:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|5
1644587240000|2022-02-11 13:47:20|||||||||2
1644587250000|2022-02-11 13:47:30|||||||||10
1644587260000|2022-02-11 13:47:40|||||||||13
1644587270000|2022-02-11 13:47:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1644587280000|2022-02-11 13:48:00|||||||||19
1644587290000|2022-02-11 13:48:10|||||||||9
1644587310000|2022-02-11 13:48:30|||||||||11
1644587320000|2022-02-11 13:48:40|1770.7|1767.7|1771.3|1768.3|1771.3|1768.3|1770.7|1767.7|60
1644587330000|2022-02-11 13:48:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1644587350000|2022-02-11 13:49:10|||||||||4
1644587360000|2022-02-11 13:49:20|||||||||12
1644587370000|2022-02-11 13:49:30|1771.3|1768.3|1771.7|1768.7|1771.7|1768.7|1771.3|1768.3|1
1644587380000|2022-02-11 13:49:40|||||||||2
1644587390000|2022-02-11 13:49:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|5
1644587400000|2022-02-11 13:50:00|||||||||2
1644587410000|2022-02-11 13:50:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1644587420000|2022-02-11 13:50:20|||||||||9
1644587430000|2022-02-11 13:50:30|||||||||3
1644587440000|2022-02-11 13:50:40|1771.8|1768.8|1771.7|1768.7|1771.8|1768.8|1771.7|1768.7|7
1644587450000|2022-02-11 13:50:50|||||||||2
1644587460000|2022-02-11 13:51:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|15
1644587470000|2022-02-11 13:51:10|||||||||1
1644587480000|2022-02-11 13:51:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1644587490000|2022-02-11 13:51:30|||||||||5
1644587500000|2022-02-11 13:51:40|||||||||4
1644587510000|2022-02-11 13:51:50|||||||||3
1644587520000|2022-02-11 13:52:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|7
1644587530000|2022-02-11 13:52:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1644587540000|2022-02-11 13:52:20|||||||||2
1644587550000|2022-02-11 13:52:30|||||||||2
1644587560000|2022-02-11 13:52:40|||||||||5
1644587570000|2022-02-11 13:52:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1644587580000|2022-02-11 13:53:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|13
1644587590000|2022-02-11 13:53:10|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|6
1644587600000|2022-02-11 13:53:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|6
1644587610000|2022-02-11 13:53:30|||||||||229
1644587620000|2022-02-11 13:53:40|||||||||6
1644587630000|2022-02-11 13:53:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|8
1644587640000|2022-02-11 13:54:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1644587650000|2022-02-11 13:54:10|||||||||2
1644587660000|2022-02-11 13:54:20|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|6
1644587670000|2022-02-11 13:54:30|||||||||1
1644587680000|2022-02-11 13:54:40|||||||||4
1644587690000|2022-02-11 13:54:50|||||||||3
1644587700000|2022-02-11 13:55:00|||||||||9
1644587710000|2022-02-11 13:55:10|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.8|1771.8|2
1644587720000|2022-02-11 13:55:20|||||||||4
1644587740000|2022-02-11 13:55:40|||||||||1
1644587750000|2022-02-11 13:55:50|||||||||2
1644587760000|2022-02-11 13:56:00|||||||||3
1644587770000|2022-02-11 13:56:10|||||||||2
1644587780000|2022-02-11 13:56:20|||||||||3
1644587790000|2022-02-11 13:56:30|1776|1773|1776|1773|1776|1773|1776|1773|219
1644587810000|2022-02-11 13:56:50|||||||||9
1644587820000|2022-02-11 13:57:00|||||||||8
1644587830000|2022-02-11 13:57:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1644587840000|2022-02-11 13:57:20|1775|1772|1775|1772|1775|1772|1775|1772|4
1644587850000|2022-02-11 13:57:30|1775.9|1772.9|1776|1773|1776|1773|1775.5|1772.5|11
1644587860000|2022-02-11 13:57:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1644587870000|2022-02-11 13:57:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1644587880000|2022-02-11 13:58:00|1775|1772|1775|1772|1775|1772|1775|1772|4
1644587890000|2022-02-11 13:58:10|||||||||2
1644587900000|2022-02-11 13:58:20|||||||||2
1644587910000|2022-02-11 13:58:30|||||||||8
1644587920000|2022-02-11 13:58:40|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|3
1644587930000|2022-02-11 13:58:50|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|5
1644587940000|2022-02-11 13:59:00|||||||||3
1644587950000|2022-02-11 13:59:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|13
1644587960000|2022-02-11 13:59:20|1781.1|1778.1|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|181
1644587970000|2022-02-11 13:59:30|||||||||2
1644587980000|2022-02-11 13:59:40|1779.6|1776.6|1779.2|1776.2|1779.6|1776.6|1779.2|1776.2|14
1644587990000|2022-02-11 13:59:50|||||||||8
1644588000000|2022-02-11 14:00:00|||||||||30
1644588010000|2022-02-11 14:00:10|||||||||11
1644588030000|2022-02-11 14:00:30|||||||||11
1644588040000|2022-02-11 14:00:40|||||||||3
1644588050000|2022-02-11 14:00:50|1778.3|1775.3|1777.2|1774.2|1778.3|1775.3|1777.2|1774.2|10
1644588060000|2022-02-11 14:01:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|36
1644588070000|2022-02-11 14:01:10|1778.1|1775.1|1779.2|1776.2|1779.2|1776.2|1778.1|1775.1|9
1644588080000|2022-02-11 14:01:20|||||||||8
1644588090000|2022-02-11 14:01:30|1779.1|1776.1|1779.2|1776.2|1779.2|1776.2|1779.1|1776.1|29
1644588100000|2022-02-11 14:01:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1
1644588110000|2022-02-11 14:01:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1644588120000|2022-02-11 14:02:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|11
1644588130000|2022-02-11 14:02:10|||||||||7
1644588140000|2022-02-11 14:02:20|||||||||6
1644588150000|2022-02-11 14:02:30|||||||||10
1644588160000|2022-02-11 14:02:40|1778.1|1775.1|1777.2|1774.2|1778.1|1775.1|1777.2|1774.2|25
1644588170000|2022-02-11 14:02:50|||||||||10
1644588180000|2022-02-11 14:03:00|||||||||7
1644588190000|2022-02-11 14:03:10|||||||||6
1644588200000|2022-02-11 14:03:20|||||||||5
1644588210000|2022-02-11 14:03:30|||||||||13
1644588220000|2022-02-11 14:03:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|13
1644588230000|2022-02-11 14:03:50|||||||||7
1644588240000|2022-02-11 14:04:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|6
1644588250000|2022-02-11 14:04:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|13
1644588260000|2022-02-11 14:04:20|||||||||6
1644588270000|2022-02-11 14:04:30|||||||||11
1644588280000|2022-02-11 14:04:40|||||||||7
1644588290000|2022-02-11 14:04:50|||||||||11
1644588300000|2022-02-11 14:05:00|||||||||7
1644588310000|2022-02-11 14:05:10|||||||||8
1644588320000|2022-02-11 14:05:20|||||||||5
1644588330000|2022-02-11 14:05:30|||||||||11
1644588340000|2022-02-11 14:05:40|||||||||6
1644588350000|2022-02-11 14:05:50|||||||||6
1644588360000|2022-02-11 14:06:00|||||||||6
1644588370000|2022-02-11 14:06:10|||||||||7
1644588380000|2022-02-11 14:06:20|||||||||7
1644588390000|2022-02-11 14:06:30|||||||||27
1644588400000|2022-02-11 14:06:40|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|91
1644588410000|2022-02-11 14:06:50|||||||||7
1644588420000|2022-02-11 14:07:00|||||||||5
1644588430000|2022-02-11 14:07:10|||||||||12
1644588440000|2022-02-11 14:07:20|||||||||6
1644588450000|2022-02-11 14:07:30|||||||||4
1644588460000|2022-02-11 14:07:40|||||||||6
1644588470000|2022-02-11 14:07:50|1776|1773|1776.1|1773.1|1776.1|1773.1|1776|1773|15
1644588480000|2022-02-11 14:08:00|||||||||4
1644588490000|2022-02-11 14:08:10|||||||||6
1644588500000|2022-02-11 14:08:20|||||||||4
1644588510000|2022-02-11 14:08:30|||||||||5
1644588520000|2022-02-11 14:08:40|||||||||4
1644588530000|2022-02-11 14:08:50|||||||||7
1644588540000|2022-02-11 14:09:00|||||||||4
1644588550000|2022-02-11 14:09:10|||||||||2
1644588560000|2022-02-11 14:09:20|||||||||6
1644588570000|2022-02-11 14:09:30|||||||||5
1644588580000|2022-02-11 14:09:40|||||||||4
1644588590000|2022-02-11 14:09:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.1|1773.1|63
1644588600000|2022-02-11 14:10:00|||||||||1
1644588620000|2022-02-11 14:10:20|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|19
1644588630000|2022-02-11 14:10:30|||||||||1
1644588640000|2022-02-11 14:10:40|||||||||2
1644588650000|2022-02-11 14:10:50|||||||||2
1644588660000|2022-02-11 14:11:00|||||||||4
1644588670000|2022-02-11 14:11:10|||||||||1
1644588680000|2022-02-11 14:11:20|||||||||3
1644588690000|2022-02-11 14:11:30|1776.3|1773.3|1777.2|1774.2|1777.2|1774.2|1776.3|1773.3|228
1644588710000|2022-02-11 14:11:50|||||||||1
1644588720000|2022-02-11 14:12:00|||||||||3
1644588730000|2022-02-11 14:12:10|||||||||1
1644588750000|2022-02-11 14:12:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|6
1644588760000|2022-02-11 14:12:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|4
1644588770000|2022-02-11 14:12:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|19
1644588780000|2022-02-11 14:13:00|||||||||14
1644588790000|2022-02-11 14:13:10|||||||||3
1644588800000|2022-02-11 14:13:20|1776.1|1773.1|1775.2|1772.2|1776.2|1773.2|1775.2|1772.2|5
1644588810000|2022-02-11 14:13:30|||||||||5
1644588820000|2022-02-11 14:13:40|||||||||5
1644588830000|2022-02-11 14:13:50|||||||||6
1644588840000|2022-02-11 14:14:00|1775.3|1772.3|1777.2|1774.2|1777.2|1774.2|1775.3|1772.3|7
1644588850000|2022-02-11 14:14:10|||||||||2
1644588860000|2022-02-11 14:14:20|||||||||4
1644588870000|2022-02-11 14:14:30|||||||||9
1644588880000|2022-02-11 14:14:40|||||||||6
1644588890000|2022-02-11 14:14:50|1778.1|1775.1|1778.1|1775.1|1778.2|1775.2|1778.1|1775.1|127
1644588900000|2022-02-11 14:15:00|||||||||2
1644588910000|2022-02-11 14:15:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1644588920000|2022-02-11 14:15:20|||||||||3
1644588930000|2022-02-11 14:15:30|||||||||1
1644588940000|2022-02-11 14:15:40|||||||||1
1644588950000|2022-02-11 14:15:50|||||||||1
1644588960000|2022-02-11 14:16:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|2
1644588970000|2022-02-11 14:16:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1644588980000|2022-02-11 14:16:20|||||||||4
1644588990000|2022-02-11 14:16:30|||||||||4
1644589000000|2022-02-11 14:16:40|||||||||4
1644589010000|2022-02-11 14:16:50|||||||||1
1644589020000|2022-02-11 14:17:00|||||||||5
1644589030000|2022-02-11 14:17:10|||||||||9
1644589040000|2022-02-11 14:17:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|2
1644589050000|2022-02-11 14:17:30|||||||||4
1644589060000|2022-02-11 14:17:40|||||||||2
1644589070000|2022-02-11 14:17:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|20
1644589080000|2022-02-11 14:18:00|1777.7|1774.7|1779.2|1776.2|1779.2|1776.2|1777.6|1774.6|5
1644589090000|2022-02-11 14:18:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|12
1644589110000|2022-02-11 14:18:30|||||||||1
1644589120000|2022-02-11 14:18:40|1779.7|1776.7|1779.6|1776.6|1779.7|1776.7|1779.6|1776.6|7
1644589130000|2022-02-11 14:18:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1644589140000|2022-02-11 14:19:00|||||||||2
1644589150000|2022-02-11 14:19:10|||||||||12
1644589160000|2022-02-11 14:19:20|1779.3|1776.3|1780.2|1777.2|1780.2|1777.2|1779.3|1776.3|1
1644589170000|2022-02-11 14:19:30|||||||||2
1644589180000|2022-02-11 14:19:40|||||||||2
1644589190000|2022-02-11 14:19:50|||||||||4
1644589200000|2022-02-11 14:20:00|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1779.2|1776.2|4
1644589210000|2022-02-11 14:20:10|||||||||4
1644589220000|2022-02-11 14:20:20|||||||||5
1644589230000|2022-02-11 14:20:30|||||||||2
1644589240000|2022-02-11 14:20:40|||||||||3
1644589250000|2022-02-11 14:20:50|1779.3|1776.3|1781.2|1778.2|1781.2|1778.2|1779.3|1776.3|51
1644589260000|2022-02-11 14:21:00|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781.1|1778.1|40
1644589270000|2022-02-11 14:21:10|||||||||12
1644589280000|2022-02-11 14:21:20|||||||||5
1644589290000|2022-02-11 14:21:30|||||||||4
1644589300000|2022-02-11 14:21:40|||||||||5
1644589310000|2022-02-11 14:21:50|||||||||1
1644589320000|2022-02-11 14:22:00|||||||||3
1644589330000|2022-02-11 14:22:10|||||||||6
1644589340000|2022-02-11 14:22:20|||||||||6
1644589350000|2022-02-11 14:22:30|||||||||4
1644589360000|2022-02-11 14:22:40|||||||||6
1644589370000|2022-02-11 14:22:50|||||||||2
1644589380000|2022-02-11 14:23:00|||||||||17
1644589390000|2022-02-11 14:23:10|||||||||2
1644589400000|2022-02-11 14:23:20|||||||||6
1644589410000|2022-02-11 14:23:30|||||||||2
1644589420000|2022-02-11 14:23:40|||||||||3
1644589430000|2022-02-11 14:23:50|||||||||2
1644589440000|2022-02-11 14:24:00|1781.1|1778.1|1780.2|1777.2|1781.1|1778.1|1780.2|1777.2|8
1644589450000|2022-02-11 14:24:10|||||||||2
1644589460000|2022-02-11 14:24:20|||||||||2
1644589470000|2022-02-11 14:24:30|||||||||10
1644589480000|2022-02-11 14:24:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|60
1644589490000|2022-02-11 14:24:50|||||||||7
1644589510000|2022-02-11 14:25:10|||||||||5
1644589520000|2022-02-11 14:25:20|||||||||2
1644589530000|2022-02-11 14:25:30|||||||||3
1644589540000|2022-02-11 14:25:40|||||||||5
1644589550000|2022-02-11 14:25:50|||||||||3
1644589560000|2022-02-11 14:26:00|||||||||2
1644589570000|2022-02-11 14:26:10|||||||||3
1644589580000|2022-02-11 14:26:20|||||||||25
1644589590000|2022-02-11 14:26:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|7
1644589600000|2022-02-11 14:26:40|||||||||1
1644589610000|2022-02-11 14:26:50|||||||||6
1644589620000|2022-02-11 14:27:00|||||||||10
1644589630000|2022-02-11 14:27:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|12
1644589640000|2022-02-11 14:27:20|||||||||2
1644589650000|2022-02-11 14:27:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1644589660000|2022-02-11 14:27:40|||||||||6
1644589670000|2022-02-11 14:27:50|||||||||4
1644589680000|2022-02-11 14:28:00|1782.1|1779.1|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|8
1644589690000|2022-02-11 14:28:10|||||||||2
1644589700000|2022-02-11 14:28:20|1781.2|1778.2|1781.7|1778.7|1782.2|1779.2|1781.2|1778.2|26
1644589710000|2022-02-11 14:28:30|1781.3|1778.3|1781.2|1778.2|1781.3|1778.3|1781.2|1778.2|3
1644589720000|2022-02-11 14:28:40|||||||||3
1644589730000|2022-02-11 14:28:50|1781.3|1778.3|1781.3|1778.3|1781.7|1778.7|1781.3|1778.3|6
1644589740000|2022-02-11 14:29:00|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|26
1644589750000|2022-02-11 14:29:10|||||||||11
1644589760000|2022-02-11 14:29:20|||||||||1
1644589770000|2022-02-11 14:29:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|17
1644589780000|2022-02-11 14:29:40|||||||||1
1644589790000|2022-02-11 14:29:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|250
1644589800000|2022-02-11 14:30:00|||||||||48
1644589810000|2022-02-11 14:30:10|||||||||3
1644589820000|2022-02-11 14:30:20|1783.2|1780.2|1784.1|1781.1|1784.1|1781.1|1783.2|1780.2|11
1644589830000|2022-02-11 14:30:30|||||||||4
1644589840000|2022-02-11 14:30:40|||||||||5
1644589850000|2022-02-11 14:30:50|||||||||1
1644589860000|2022-02-11 14:31:00|||||||||3
1644589870000|2022-02-11 14:31:10|||||||||10
1644589880000|2022-02-11 14:31:20|||||||||5
1644589890000|2022-02-11 14:31:30|||||||||79
1644589900000|2022-02-11 14:31:40|||||||||2
1644589910000|2022-02-11 14:31:50|1783.2|1780.2|1783.1|1780.1|1784|1781|1783.1|1780.1|14
1644589920000|2022-02-11 14:32:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|133
1644589930000|2022-02-11 14:32:10|1782.1|1779.1|1783|1780|1783|1780|1782.1|1779.1|4
1644589940000|2022-02-11 14:32:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|3
1644589950000|2022-02-11 14:32:30|||||||||3
1644589960000|2022-02-11 14:32:40|||||||||1
1644589970000|2022-02-11 14:32:50|||||||||2
1644589980000|2022-02-11 14:33:00|1781.5|1778.5|1782|1779|1782|1779|1781.1|1778.1|12
1644589990000|2022-02-11 14:33:10|||||||||56
1644590000000|2022-02-11 14:33:20|1782.1|1779.1|1783|1780|1783|1780|1782.1|1779.1|16
1644590010000|2022-02-11 14:33:30|||||||||2
1644590020000|2022-02-11 14:33:40|||||||||1
1644590030000|2022-02-11 14:33:50|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783|1780|15
1644590040000|2022-02-11 14:34:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1644590050000|2022-02-11 14:34:10|||||||||1
1644590060000|2022-02-11 14:34:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|5
1644590070000|2022-02-11 14:34:30|||||||||5
1644590080000|2022-02-11 14:34:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|3
1644590100000|2022-02-11 14:35:00|1783.1|1780.1|1783|1780|1783.1|1780.1|1783|1780|5
1644590110000|2022-02-11 14:35:10|||||||||3
1644590120000|2022-02-11 14:35:20|1782.1|1779.1|1782|1779|1782.1|1779.1|1782|1779|13
1644590130000|2022-02-11 14:35:30|||||||||2
1644590140000|2022-02-11 14:35:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|30
1644590150000|2022-02-11 14:35:50|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|560
1644590160000|2022-02-11 14:36:00|||||||||41
1644590170000|2022-02-11 14:36:10|||||||||1
1644590190000|2022-02-11 14:36:30|||||||||4
1644590200000|2022-02-11 14:36:40|||||||||1
1644590210000|2022-02-11 14:36:50|1781|1778|1781|1778|1781|1778|1780.5|1777.5|94
1644590230000|2022-02-11 14:37:10|1783|1780|1783|1780|1783|1780|1783|1780|13
1644590240000|2022-02-11 14:37:20|1782.9|1779.9|1783|1780|1783|1780|1782.5|1779.5|41
1644590250000|2022-02-11 14:37:30|1782.9|1779.9|1782|1779|1782.9|1779.9|1782|1779|4
1644590260000|2022-02-11 14:37:40|||||||||4
1644590270000|2022-02-11 14:37:50|||||||||2
1644590280000|2022-02-11 14:38:00|||||||||3
1644590290000|2022-02-11 14:38:10|||||||||1
1644590300000|2022-02-11 14:38:20|||||||||1
1644590310000|2022-02-11 14:38:30|||||||||4
1644590330000|2022-02-11 14:38:50|||||||||6
1644590340000|2022-02-11 14:39:00|||||||||8
1644590350000|2022-02-11 14:39:10|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|3
1644590360000|2022-02-11 14:39:20|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|42
1644590370000|2022-02-11 14:39:30|||||||||2
1644590380000|2022-02-11 14:39:40|||||||||1
1644590390000|2022-02-11 14:39:50|||||||||2
1644590400000|2022-02-11 14:40:00|||||||||1
1644590410000|2022-02-11 14:40:10|1781|1778|1781.9|1778.9|1781.9|1778.9|1781|1778|2
1644590420000|2022-02-11 14:40:20|||||||||2
1644590430000|2022-02-11 14:40:30|||||||||2
1644590440000|2022-02-11 14:40:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|17
1644590450000|2022-02-11 14:40:50|1782|1779|1782|1779|1782|1779|1782|1779|3
1644590460000|2022-02-11 14:41:00|||||||||1
1644590470000|2022-02-11 14:41:10|||||||||6
1644590480000|2022-02-11 14:41:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|8
1644590490000|2022-02-11 14:41:30|||||||||3
1644590500000|2022-02-11 14:41:40|1782|1779|1782|1779|1782|1779|1782|1779|7
1644590510000|2022-02-11 14:41:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1644590520000|2022-02-11 14:42:00|1782|1779|1782.9|1779.9|1783|1780|1782|1779|21
1644590530000|2022-02-11 14:42:10|||||||||2
1644590540000|2022-02-11 14:42:20|||||||||1
1644590550000|2022-02-11 14:42:30|||||||||4
1644590560000|2022-02-11 14:42:40|||||||||2
1644590570000|2022-02-11 14:42:50|||||||||17
1644590580000|2022-02-11 14:43:00|||||||||1
1644590590000|2022-02-11 14:43:10|||||||||5
1644590600000|2022-02-11 14:43:20|||||||||16
1644590610000|2022-02-11 14:43:30|1783|1780|1782.9|1779.9|1783|1780|1782.9|1779.9|92
1644590620000|2022-02-11 14:43:40|||||||||10
1644590630000|2022-02-11 14:43:50|1781.9|1778.9|1781.9|1778.9|1782.4|1779.4|1781.9|1778.9|30
1644590640000|2022-02-11 14:44:00|||||||||1
1644590650000|2022-02-11 14:44:10|1783.9|1780.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|32
1644590660000|2022-02-11 14:44:20|||||||||8
1644590670000|2022-02-11 14:44:30|||||||||24
1644590690000|2022-02-11 14:44:50|1784|1781|1784.9|1781.9|1784.9|1781.9|1784|1781|8
1644590700000|2022-02-11 14:45:00|||||||||1
1644590710000|2022-02-11 14:45:10|||||||||2
1644590720000|2022-02-11 14:45:20|||||||||9
1644590730000|2022-02-11 14:45:30|1785|1782|1785|1782|1785|1782|1785|1782|11
1644590740000|2022-02-11 14:45:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|22
1644590750000|2022-02-11 14:45:50|||||||||3
1644590760000|2022-02-11 14:46:00|||||||||11
1644590770000|2022-02-11 14:46:10|1784|1781|1784|1781|1784|1781|1784|1781|27
1644590780000|2022-02-11 14:46:20|||||||||2
1644590790000|2022-02-11 14:46:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|4
1644590800000|2022-02-11 14:46:40|1782.4|1779.4|1781.9|1778.9|1782.5|1779.5|1781.9|1778.9|5
1644590810000|2022-02-11 14:46:50|1782|1779|1782|1779|1782|1779|1782|1779|2
1644590820000|2022-02-11 14:47:00|||||||||2
1644590830000|2022-02-11 14:47:10|||||||||1
1644590840000|2022-02-11 14:47:20|||||||||3
1644590850000|2022-02-11 14:47:30|||||||||3
1644590860000|2022-02-11 14:47:40|1781.9|1778.9|1782|1779|1782|1779|1781.9|1778.9|12
1644590870000|2022-02-11 14:47:50|1781.9|1778.9|1781|1778|1781.9|1778.9|1781|1778|27
1644590880000|2022-02-11 14:48:00|||||||||3
1644590890000|2022-02-11 14:48:10|||||||||1
1644590900000|2022-02-11 14:48:20|1780.9|1777.9|1780|1777|1780.9|1777.9|1780|1777|10
1644590910000|2022-02-11 14:48:30|||||||||2
1644590920000|2022-02-11 14:48:40|1781|1778|1781|1778|1781|1778|1781|1778|16
1644590930000|2022-02-11 14:48:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|64
1644590940000|2022-02-11 14:49:00|||||||||2
1644590950000|2022-02-11 14:49:10|||||||||17
1644590960000|2022-02-11 14:49:20|||||||||3
1644590970000|2022-02-11 14:49:30|||||||||25
1644590980000|2022-02-11 14:49:40|||||||||7
1644590990000|2022-02-11 14:49:50|||||||||21
1644591000000|2022-02-11 14:50:00|||||||||1
1644591010000|2022-02-11 14:50:10|||||||||3
1644591020000|2022-02-11 14:50:20|1784|1781|1784.9|1781.9|1784.9|1781.9|1784|1781|32
1644591030000|2022-02-11 14:50:30|||||||||2
1644591040000|2022-02-11 14:50:40|||||||||3
1644591050000|2022-02-11 14:50:50|||||||||3
1644591060000|2022-02-11 14:51:00|1784|1781|1783|1780|1784|1781|1783|1780|8
1644591070000|2022-02-11 14:51:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|2
1644591080000|2022-02-11 14:51:20|||||||||3
1644591090000|2022-02-11 14:51:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1644591100000|2022-02-11 14:51:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|19
1644591110000|2022-02-11 14:51:50|||||||||49
1644591120000|2022-02-11 14:52:00|||||||||4
1644591140000|2022-02-11 14:52:20|||||||||2
1644591150000|2022-02-11 14:52:30|||||||||9
1644591160000|2022-02-11 14:52:40|||||||||9
1644591170000|2022-02-11 14:52:50|||||||||29
1644591180000|2022-02-11 14:53:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|3
1644591190000|2022-02-11 14:53:10|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|3
1644591200000|2022-02-11 14:53:20|1783|1780|1782.9|1779.9|1783|1780|1782.9|1779.9|9
1644591210000|2022-02-11 14:53:30|||||||||3
1644591220000|2022-02-11 14:53:40|1783|1780|1783.4|1780.4|1783.4|1780.4|1783|1780|214
1644591230000|2022-02-11 14:53:50|1783|1780|1783|1780|1783|1780|1782.9|1779.9|550
1644591240000|2022-02-11 14:54:00|1781.1|1778.1|1782.1|1779.1|1782.1|1779.1|1781.1|1778.1|328
1644591250000|2022-02-11 14:54:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1644591260000|2022-02-11 14:54:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|4
1644591270000|2022-02-11 14:54:30|||||||||2
1644591280000|2022-02-11 14:54:40|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|169
1644591290000|2022-02-11 14:54:50|1782.6|1779.6|1782.2|1779.2|1782.6|1779.6|1782.2|1779.2|98
1644591300000|2022-02-11 14:55:00|1782.3|1779.3|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|10
1644591310000|2022-02-11 14:55:10|1782.7|1779.7|1783.2|1780.2|1783.2|1780.2|1782.7|1779.7|86
1644591320000|2022-02-11 14:55:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|2
1644591330000|2022-02-11 14:55:30|||||||||6
1644591340000|2022-02-11 14:55:40|||||||||2
1644591350000|2022-02-11 14:55:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|6
1644591360000|2022-02-11 14:56:00|||||||||9
1644591370000|2022-02-11 14:56:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1644591380000|2022-02-11 14:56:20|||||||||6
1644591390000|2022-02-11 14:56:30|||||||||10
1644591400000|2022-02-11 14:56:40|1781.1|1778.1|1780.2|1777.2|1781.1|1778.1|1780.2|1777.2|46
1644591410000|2022-02-11 14:56:50|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|6
1644591420000|2022-02-11 14:57:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|2
1644591430000|2022-02-11 14:57:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|4
1644591440000|2022-02-11 14:57:20|1780.3|1777.3|1781.3|1778.3|1781.3|1778.3|1780.3|1777.3|47
1644591450000|2022-02-11 14:57:30|||||||||5
1644591470000|2022-02-11 14:57:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|10
1644591480000|2022-02-11 14:58:00|||||||||15
1644591490000|2022-02-11 14:58:10|||||||||3
1644591500000|2022-02-11 14:58:20|||||||||14
1644591510000|2022-02-11 14:58:30|||||||||40
1644591520000|2022-02-11 14:58:40|||||||||4
1644591530000|2022-02-11 14:58:50|||||||||1
1644591540000|2022-02-11 14:59:00|1782.2|1779.2|1781.2|1778.2|1782.2|1779.2|1781.2|1778.2|20
1644591550000|2022-02-11 14:59:10|||||||||3
1644591560000|2022-02-11 14:59:20|1781.3|1778.3|1782.2|1779.2|1782.2|1779.2|1781.3|1778.3|24
1644591570000|2022-02-11 14:59:30|1782.3|1779.3|1783.2|1780.2|1783.2|1780.2|1782.3|1779.3|33
1644591580000|2022-02-11 14:59:40|1782.3|1779.3|1783.2|1780.2|1783.2|1780.2|1782.3|1779.3|6
1644591590000|2022-02-11 14:59:50|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1
1644591600000|2022-02-11 15:00:00|1782.7|1779.7|1782.3|1779.3|1782.7|1779.7|1782.3|1779.3|8
1644591610000|2022-02-11 15:00:10|||||||||2
1644591620000|2022-02-11 15:00:20|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.3|1779.3|26
1644591630000|2022-02-11 15:00:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|3
1644591640000|2022-02-11 15:00:40|1782.7|1779.7|1784.3|1781.3|1784.3|1781.3|1782.7|1779.7|23
1644591650000|2022-02-11 15:00:50|||||||||9
1644591660000|2022-02-11 15:01:00|1785.2|1782.2|1784.3|1781.3|1785.2|1782.2|1784.3|1781.3|19
1644591670000|2022-02-11 15:01:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|18
1644591680000|2022-02-11 15:01:20|1785.2|1782.2|1783.3|1780.3|1785.2|1782.2|1783.3|1780.3|17
1644591690000|2022-02-11 15:01:30|1783.2|1780.2|1783.3|1780.3|1783.3|1780.3|1782.7|1779.7|55
1644591700000|2022-02-11 15:01:40|||||||||3
1644591710000|2022-02-11 15:01:50|||||||||7
1644591720000|2022-02-11 15:02:00|||||||||1
1644591730000|2022-02-11 15:02:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|6
1644591740000|2022-02-11 15:02:20|||||||||9
1644591750000|2022-02-11 15:02:30|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|14
1644591760000|2022-02-11 15:02:40|||||||||5
1644591770000|2022-02-11 15:02:50|||||||||9
1644591780000|2022-02-11 15:03:00|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1785.8|1782.8|52
1644591790000|2022-02-11 15:03:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1644591800000|2022-02-11 15:03:20|1786.3|1783.3|1787.3|1784.3|1787.3|1784.3|1786.3|1783.3|6
1644591810000|2022-02-11 15:03:30|||||||||6
1644591820000|2022-02-11 15:03:40|||||||||2
1644591830000|2022-02-11 15:03:50|1786.8|1783.8|1786.3|1783.3|1786.8|1783.8|1786.3|1783.3|258
1644591840000|2022-02-11 15:04:00|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|39
1644591850000|2022-02-11 15:04:10|1787.9|1784.9|1788.3|1785.3|1788.4|1785.4|1787.9|1784.9|35
1644591860000|2022-02-11 15:04:20|1788.4|1785.4|1788.3|1785.3|1788.4|1785.4|1788.3|1785.3|178
1644591870000|2022-02-11 15:04:30|||||||||26
1644591880000|2022-02-11 15:04:40|1787.3|1784.3|1788.3|1785.3|1788.3|1785.3|1787.3|1784.3|12
1644591890000|2022-02-11 15:04:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|23
1644591900000|2022-02-11 15:05:00|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|66
1644591910000|2022-02-11 15:05:10|1788.3|1785.3|1788.3|1785.3|1788.8|1785.8|1788.3|1785.3|10
1644591920000|2022-02-11 15:05:20|||||||||8
1644591930000|2022-02-11 15:05:30|||||||||3
1644591940000|2022-02-11 15:05:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1
1644591950000|2022-02-11 15:05:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|16
1644591960000|2022-02-11 15:06:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|7
1644591970000|2022-02-11 15:06:10|||||||||4
1644591980000|2022-02-11 15:06:20|||||||||3
1644591990000|2022-02-11 15:06:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|8
1644592000000|2022-02-11 15:06:40|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|5
1644592010000|2022-02-11 15:06:50|||||||||20
1644592020000|2022-02-11 15:07:00|||||||||10
1644592030000|2022-02-11 15:07:10|||||||||1
1644592040000|2022-02-11 15:07:20|||||||||2
1644592050000|2022-02-11 15:07:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|10
1644592060000|2022-02-11 15:07:40|||||||||5
1644592070000|2022-02-11 15:07:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1644592090000|2022-02-11 15:08:10|||||||||5
1644592100000|2022-02-11 15:08:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|76
1644592110000|2022-02-11 15:08:30|1788.3|1785.3|1788.9|1785.9|1788.9|1785.9|1788.3|1785.3|3
1644592120000|2022-02-11 15:08:40|1789.3|1786.3|1788.4|1785.4|1789.3|1786.3|1788.4|1785.4|17
1644592130000|2022-02-11 15:08:50|||||||||3
1644592140000|2022-02-11 15:09:00|1789.3|1786.3|1788.9|1785.9|1789.3|1786.3|1788.9|1785.9|22
1644592150000|2022-02-11 15:09:10|||||||||3
1644592160000|2022-02-11 15:09:20|||||||||1
1644592170000|2022-02-11 15:09:30|1788.3|1785.3|1788.3|1785.3|1788.9|1785.9|1788.3|1785.3|7
1644592180000|2022-02-11 15:09:40|||||||||4
1644592190000|2022-02-11 15:09:50|||||||||21
1644592200000|2022-02-11 15:10:00|||||||||6
1644592210000|2022-02-11 15:10:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1644592220000|2022-02-11 15:10:20|||||||||2
1644592230000|2022-02-11 15:10:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|7
1644592240000|2022-02-11 15:10:40|||||||||31
1644592250000|2022-02-11 15:10:50|||||||||4
1644592260000|2022-02-11 15:11:00|||||||||13
1644592270000|2022-02-11 15:11:10|||||||||12
1644592280000|2022-02-11 15:11:20|||||||||27
1644592290000|2022-02-11 15:11:30|||||||||10
1644592300000|2022-02-11 15:11:40|||||||||77
1644592310000|2022-02-11 15:11:50|||||||||1
1644592320000|2022-02-11 15:12:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|5
1644592330000|2022-02-11 15:12:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|15
1644592350000|2022-02-11 15:12:30|||||||||13
1644592360000|2022-02-11 15:12:40|||||||||7
1644592370000|2022-02-11 15:12:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|22
1644592380000|2022-02-11 15:13:00|||||||||4
1644592390000|2022-02-11 15:13:10|||||||||2
1644592400000|2022-02-11 15:13:20|||||||||2
1644592410000|2022-02-11 15:13:30|||||||||8
1644592420000|2022-02-11 15:13:40|||||||||1
1644592430000|2022-02-11 15:13:50|||||||||3
1644592440000|2022-02-11 15:14:00|||||||||6
1644592450000|2022-02-11 15:14:10|||||||||6
1644592460000|2022-02-11 15:14:20|||||||||4
1644592470000|2022-02-11 15:14:30|||||||||2
1644592480000|2022-02-11 15:14:40|||||||||3
1644592490000|2022-02-11 15:14:50|||||||||3
1644592500000|2022-02-11 15:15:00|||||||||8
1644592510000|2022-02-11 15:15:10|||||||||3
1644592520000|2022-02-11 15:15:20|||||||||1
1644592530000|2022-02-11 15:15:30|||||||||5
1644592550000|2022-02-11 15:15:50|||||||||14
1644592560000|2022-02-11 15:16:00|||||||||4
1644592570000|2022-02-11 15:16:10|||||||||7
1644592580000|2022-02-11 15:16:20|||||||||3
1644592590000|2022-02-11 15:16:30|||||||||13
1644592600000|2022-02-11 15:16:40|||||||||20
1644592610000|2022-02-11 15:16:50|||||||||1
1644592620000|2022-02-11 15:17:00|||||||||17
1644592630000|2022-02-11 15:17:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|55
1644592640000|2022-02-11 15:17:20|||||||||4
1644592650000|2022-02-11 15:17:30|||||||||11
1644592660000|2022-02-11 15:17:40|||||||||1
1644592670000|2022-02-11 15:17:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|31
1644592680000|2022-02-11 15:18:00|||||||||5
1644592690000|2022-02-11 15:18:10|||||||||7
1644592710000|2022-02-11 15:18:30|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|10
1644592720000|2022-02-11 15:18:40|||||||||5
1644592730000|2022-02-11 15:18:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|6
1644592740000|2022-02-11 15:19:00|||||||||4
1644592750000|2022-02-11 15:19:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|23
1644592760000|2022-02-11 15:19:20|||||||||5
1644592770000|2022-02-11 15:19:30|||||||||1
1644592780000|2022-02-11 15:19:40|||||||||4
1644592790000|2022-02-11 15:19:50|||||||||7
1644592800000|2022-02-11 15:20:00|||||||||5
1644592810000|2022-02-11 15:20:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|10
1644592820000|2022-02-11 15:20:20|||||||||2
1644592830000|2022-02-11 15:20:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|21
1644592840000|2022-02-11 15:20:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|5
1644592850000|2022-02-11 15:20:50|||||||||6
1644592860000|2022-02-11 15:21:00|||||||||5
1644592870000|2022-02-11 15:21:10|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|12
1644592880000|2022-02-11 15:21:20|||||||||7
1644592890000|2022-02-11 15:21:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1644592900000|2022-02-11 15:21:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|5
1644592910000|2022-02-11 15:21:50|||||||||4
1644592920000|2022-02-11 15:22:00|||||||||8
1644592930000|2022-02-11 15:22:10|||||||||2
1644592940000|2022-02-11 15:22:20|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|33
1644592950000|2022-02-11 15:22:30|||||||||9
1644592960000|2022-02-11 15:22:40|||||||||10
1644592970000|2022-02-11 15:22:50|||||||||2
1644592980000|2022-02-11 15:23:00|||||||||3
1644592990000|2022-02-11 15:23:10|||||||||3
1644593000000|2022-02-11 15:23:20|||||||||3
1644593010000|2022-02-11 15:23:30|||||||||1
1644593020000|2022-02-11 15:23:40|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|7
1644593030000|2022-02-11 15:23:50|||||||||4
1644593040000|2022-02-11 15:24:00|||||||||10
1644593050000|2022-02-11 15:24:10|||||||||9
1644593060000|2022-02-11 15:24:20|||||||||3
1644593070000|2022-02-11 15:24:30|||||||||2
1644593080000|2022-02-11 15:24:40|||||||||18
1644593090000|2022-02-11 15:24:50|||||||||3
1644593100000|2022-02-11 15:25:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|20
1644593110000|2022-02-11 15:25:10|||||||||4
1644593120000|2022-02-11 15:25:20|1789.2|1786.2|1788.3|1785.3|1789.2|1786.2|1788.3|1785.3|5
1644593130000|2022-02-11 15:25:30|||||||||3
1644593140000|2022-02-11 15:25:40|||||||||8
1644593150000|2022-02-11 15:25:50|||||||||2
1644593160000|2022-02-11 15:26:00|||||||||17
1644593170000|2022-02-11 15:26:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|30
1644593180000|2022-02-11 15:26:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1644593190000|2022-02-11 15:26:30|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|4
1644593200000|2022-02-11 15:26:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|5
1644593210000|2022-02-11 15:26:50|||||||||1
1644593220000|2022-02-11 15:27:00|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|11
1644593240000|2022-02-11 15:27:20|||||||||5
1644593250000|2022-02-11 15:27:30|||||||||5
1644593260000|2022-02-11 15:27:40|||||||||7
1644593270000|2022-02-11 15:27:50|||||||||2
1644593280000|2022-02-11 15:28:00|||||||||7
1644593290000|2022-02-11 15:28:10|||||||||3
1644593300000|2022-02-11 15:28:20|||||||||3
1644593310000|2022-02-11 15:28:30|||||||||4
1644593320000|2022-02-11 15:28:40|||||||||13
1644593330000|2022-02-11 15:28:50|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|48
1644593340000|2022-02-11 15:29:00|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|25
1644593350000|2022-02-11 15:29:10|||||||||1
1644593370000|2022-02-11 15:29:30|1787.3|1784.3|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|28
1644593380000|2022-02-11 15:29:40|||||||||10
1644593390000|2022-02-11 15:29:50|||||||||1
1644593400000|2022-02-11 15:30:00|||||||||7
1644593410000|2022-02-11 15:30:10|||||||||3
1644593420000|2022-02-11 15:30:20|||||||||4
1644593430000|2022-02-11 15:30:30|||||||||2
1644593440000|2022-02-11 15:30:40|||||||||2
1644593450000|2022-02-11 15:30:50|||||||||24
1644593460000|2022-02-11 15:31:00|||||||||12
1644593470000|2022-02-11 15:31:10|||||||||2
1644593480000|2022-02-11 15:31:20|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|12
1644593500000|2022-02-11 15:31:40|||||||||5
1644593510000|2022-02-11 15:31:50|1786.2|1783.2|1785.3|1782.3|1786.2|1783.2|1785.3|1782.3|10
1644593520000|2022-02-11 15:32:00|||||||||12
1644593530000|2022-02-11 15:32:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|7
1644593540000|2022-02-11 15:32:20|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|10
1644593550000|2022-02-11 15:32:30|||||||||2
1644593560000|2022-02-11 15:32:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|10
1644593570000|2022-02-11 15:32:50|||||||||2
1644593580000|2022-02-11 15:33:00|1786.4|1783.4|1787.3|1784.3|1787.3|1784.3|1786.4|1783.4|12
1644593590000|2022-02-11 15:33:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|327
1644593600000|2022-02-11 15:33:20|1786.4|1783.4|1785.3|1782.3|1786.4|1783.4|1785.3|1782.3|344
1644593610000|2022-02-11 15:33:30|||||||||4
1644593620000|2022-02-11 15:33:40|||||||||7
1644593630000|2022-02-11 15:33:50|||||||||1
1644593640000|2022-02-11 15:34:00|||||||||2
1644593650000|2022-02-11 15:34:10|||||||||2
1644593660000|2022-02-11 15:34:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|107
1644593670000|2022-02-11 15:34:30|1785.2|1782.2|1784.3|1781.3|1785.2|1782.2|1784.3|1781.3|1
1644593680000|2022-02-11 15:34:40|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|6
1644593690000|2022-02-11 15:34:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.2|1782.2|37
1644593700000|2022-02-11 15:35:00|||||||||4
1644593710000|2022-02-11 15:35:10|1785.2|1782.2|1785.3|1782.3|1785.3|1782.3|1785.2|1782.2|65
1644593720000|2022-02-11 15:35:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|22
1644593730000|2022-02-11 15:35:30|||||||||2
1644593740000|2022-02-11 15:35:40|||||||||5
1644593750000|2022-02-11 15:35:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|6
1644593760000|2022-02-11 15:36:00|||||||||1
1644593770000|2022-02-11 15:36:10|||||||||4
1644593780000|2022-02-11 15:36:20|||||||||2
1644593790000|2022-02-11 15:36:30|||||||||2
1644593800000|2022-02-11 15:36:40|||||||||6
1644593810000|2022-02-11 15:36:50|||||||||2
1644593820000|2022-02-11 15:37:00|||||||||9
1644593830000|2022-02-11 15:37:10|||||||||2
1644593840000|2022-02-11 15:37:20|||||||||2
1644593850000|2022-02-11 15:37:30|||||||||2
1644593860000|2022-02-11 15:37:40|||||||||4
1644593870000|2022-02-11 15:37:50|||||||||4
1644593890000|2022-02-11 15:38:10|||||||||2
1644593900000|2022-02-11 15:38:20|||||||||8
1644593910000|2022-02-11 15:38:30|||||||||1
1644593920000|2022-02-11 15:38:40|||||||||2
1644593930000|2022-02-11 15:38:50|||||||||2
1644593940000|2022-02-11 15:39:00|1783.2|1780.2|1781.3|1778.3|1783.2|1780.2|1781.3|1778.3|91
1644593960000|2022-02-11 15:39:20|||||||||3
1644593970000|2022-02-11 15:39:30|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|9
1644593980000|2022-02-11 15:39:40|||||||||3
1644593990000|2022-02-11 15:39:50|1782.2|1779.2|1781.3|1778.3|1782.2|1779.2|1781.3|1778.3|8
1644594000000|2022-02-11 15:40:00|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1644594010000|2022-02-11 15:40:10|||||||||9
1644594020000|2022-02-11 15:40:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|22
1644594030000|2022-02-11 15:40:30|||||||||6
1644594040000|2022-02-11 15:40:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1644594050000|2022-02-11 15:40:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|17
1644594060000|2022-02-11 15:41:00|1782.2|1779.2|1781.3|1778.3|1782.2|1779.2|1781.3|1778.3|6
1644594070000|2022-02-11 15:41:10|||||||||2
1644594080000|2022-02-11 15:41:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|17
1644594090000|2022-02-11 15:41:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|7
1644594100000|2022-02-11 15:41:40|||||||||3
1644594110000|2022-02-11 15:41:50|||||||||1
1644594120000|2022-02-11 15:42:00|||||||||8
1644594130000|2022-02-11 15:42:10|||||||||1
1644594140000|2022-02-11 15:42:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|17
1644594150000|2022-02-11 15:42:30|||||||||6
1644594160000|2022-02-11 15:42:40|||||||||4
1644594170000|2022-02-11 15:42:50|||||||||3
1644594180000|2022-02-11 15:43:00|||||||||4
1644594190000|2022-02-11 15:43:10|||||||||3
1644594200000|2022-02-11 15:43:20|||||||||6
1644594210000|2022-02-11 15:43:30|||||||||5
1644594220000|2022-02-11 15:43:40|||||||||9
1644594230000|2022-02-11 15:43:50|||||||||1
1644594240000|2022-02-11 15:44:00|||||||||1
1644594250000|2022-02-11 15:44:10|||||||||8
1644594260000|2022-02-11 15:44:20|||||||||5
1644594270000|2022-02-11 15:44:30|||||||||4
1644594280000|2022-02-11 15:44:40|||||||||15
1644594290000|2022-02-11 15:44:50|||||||||12
1644594300000|2022-02-11 15:45:00|||||||||6
1644594310000|2022-02-11 15:45:10|||||||||3
1644594320000|2022-02-11 15:45:20|||||||||2
1644594330000|2022-02-11 15:45:30|||||||||10
1644594340000|2022-02-11 15:45:40|||||||||5
1644594350000|2022-02-11 15:45:50|||||||||3
1644594360000|2022-02-11 15:46:00|||||||||5
1644594370000|2022-02-11 15:46:10|||||||||4
1644594380000|2022-02-11 15:46:20|||||||||4
1644594390000|2022-02-11 15:46:30|||||||||6
1644594400000|2022-02-11 15:46:40|||||||||4
1644594410000|2022-02-11 15:46:50|||||||||3
1644594420000|2022-02-11 15:47:00|||||||||6
1644594430000|2022-02-11 15:47:10|||||||||16
1644594440000|2022-02-11 15:47:20|1781.4|1778.4|1782.3|1779.3|1782.3|1779.3|1781.3|1778.3|34
1644594450000|2022-02-11 15:47:30|||||||||12
1644594460000|2022-02-11 15:47:40|||||||||4
1644594480000|2022-02-11 15:48:00|||||||||2
1644594490000|2022-02-11 15:48:10|||||||||9
1644594500000|2022-02-11 15:48:20|||||||||7
1644594510000|2022-02-11 15:48:30|||||||||3
1644594520000|2022-02-11 15:48:40|||||||||6
1644594530000|2022-02-11 15:48:50|1781.8|1778.8|1781.3|1778.3|1781.8|1778.8|1781.3|1778.3|18
1644594540000|2022-02-11 15:49:00|||||||||4
1644594550000|2022-02-11 15:49:10|||||||||16
1644594560000|2022-02-11 15:49:20|||||||||3
1644594570000|2022-02-11 15:49:30|||||||||21
1644594580000|2022-02-11 15:49:40|||||||||8
1644594590000|2022-02-11 15:49:50|||||||||3
1644594610000|2022-02-11 15:50:10|||||||||7
1644594620000|2022-02-11 15:50:20|||||||||5
1644594630000|2022-02-11 15:50:30|||||||||5
1644594640000|2022-02-11 15:50:40|||||||||4
1644594650000|2022-02-11 15:50:50|1780.3|1777.3|1779.4|1776.4|1780.3|1777.3|1779.4|1776.4|36
1644594660000|2022-02-11 15:51:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|3
1644594670000|2022-02-11 15:51:10|1780.2|1777.2|1779.3|1776.3|1780.2|1777.2|1779.3|1776.3|5
1644594680000|2022-02-11 15:51:20|||||||||11
1644594690000|2022-02-11 15:51:30|||||||||9
1644594700000|2022-02-11 15:51:40|||||||||32
1644594710000|2022-02-11 15:51:50|||||||||4
1644594720000|2022-02-11 15:52:00|||||||||1
1644594730000|2022-02-11 15:52:10|||||||||8
1644594740000|2022-02-11 15:52:20|||||||||2
1644594750000|2022-02-11 15:52:30|||||||||2
1644594760000|2022-02-11 15:52:40|||||||||3
1644594770000|2022-02-11 15:52:50|||||||||3
1644594780000|2022-02-11 15:53:00|||||||||13
1644594790000|2022-02-11 15:53:10|||||||||18
1644594800000|2022-02-11 15:53:20|||||||||4
1644594810000|2022-02-11 15:53:30|||||||||6
1644594820000|2022-02-11 15:53:40|||||||||7
1644594830000|2022-02-11 15:53:50|||||||||4
1644594840000|2022-02-11 15:54:00|||||||||7
1644594850000|2022-02-11 15:54:10|||||||||2
1644594860000|2022-02-11 15:54:20|||||||||19
1644594870000|2022-02-11 15:54:30|||||||||16
1644594880000|2022-02-11 15:54:40|||||||||4
1644594890000|2022-02-11 15:54:50|||||||||3
1644594900000|2022-02-11 15:55:00|||||||||11
1644594910000|2022-02-11 15:55:10|||||||||4
1644594920000|2022-02-11 15:55:20|||||||||3
1644594930000|2022-02-11 15:55:30|||||||||12
1644594940000|2022-02-11 15:55:40|||||||||8
1644594950000|2022-02-11 15:55:50|||||||||17
1644594960000|2022-02-11 15:56:00|||||||||9
1644594970000|2022-02-11 15:56:10|||||||||4
1644594980000|2022-02-11 15:56:20|||||||||4
1644594990000|2022-02-11 15:56:30|||||||||2
1644595000000|2022-02-11 15:56:40|1779.4|1776.4|1780.3|1777.3|1780.3|1777.3|1779.3|1776.3|25
1644595010000|2022-02-11 15:56:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|7
1644595020000|2022-02-11 15:57:00|||||||||1
1644595030000|2022-02-11 15:57:10|||||||||7
1644595040000|2022-02-11 15:57:20|||||||||3
1644595050000|2022-02-11 15:57:30|||||||||13
1644595060000|2022-02-11 15:57:40|||||||||3
1644595070000|2022-02-11 15:57:50|||||||||10
1644595080000|2022-02-11 15:58:00|||||||||12
1644595090000|2022-02-11 15:58:10|||||||||12
1644595100000|2022-02-11 15:58:20|||||||||5
1644595110000|2022-02-11 15:58:30|||||||||1
1644595120000|2022-02-11 15:58:40|||||||||6
1644595130000|2022-02-11 15:58:50|||||||||4
1644595140000|2022-02-11 15:59:00|||||||||6
1644595150000|2022-02-11 15:59:10|1778.3|1775.3|1777.3|1774.3|1778.3|1775.3|1777.3|1774.3|48
1644595160000|2022-02-11 15:59:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1644595170000|2022-02-11 15:59:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|13
1644595180000|2022-02-11 15:59:40|||||||||5
1644595190000|2022-02-11 15:59:50|1777.8|1774.8|1778.3|1775.3|1778.3|1775.3|1777.3|1774.3|16
1644595200000|2022-02-11 16:00:00|||||||||3
1644595210000|2022-02-11 16:00:10|||||||||9
1644595220000|2022-02-11 16:00:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|33
1644595230000|2022-02-11 16:00:30|||||||||2
1644595240000|2022-02-11 16:00:40|||||||||17
1644595250000|2022-02-11 16:00:50|||||||||12
1644595260000|2022-02-11 16:01:00|||||||||2
1644595270000|2022-02-11 16:01:10|||||||||14
1644595280000|2022-02-11 16:01:20|||||||||24
1644595290000|2022-02-11 16:01:30|1779.8|1776.8|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|39
1644595300000|2022-02-11 16:01:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|16
1644595310000|2022-02-11 16:01:50|||||||||5
1644595320000|2022-02-11 16:02:00|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|28
1644595330000|2022-02-11 16:02:10|1781.4|1778.4|1782.3|1779.3|1782.3|1779.3|1781.4|1778.4|14
1644595340000|2022-02-11 16:02:20|1782.2|1779.2|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|28
1644595350000|2022-02-11 16:02:30|1781.9|1778.9|1783.3|1780.3|1783.3|1780.3|1781.9|1778.9|30
1644595360000|2022-02-11 16:02:40|||||||||9
1644595370000|2022-02-11 16:02:50|||||||||12
1644595380000|2022-02-11 16:03:00|1783.8|1780.8|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|12
1644595390000|2022-02-11 16:03:10|1783.4|1780.4|1783.3|1780.3|1784.3|1781.3|1783.3|1780.3|30
1644595400000|2022-02-11 16:03:20|||||||||5
1644595410000|2022-02-11 16:03:30|||||||||7
1644595420000|2022-02-11 16:03:40|||||||||22
1644595430000|2022-02-11 16:03:50|||||||||6
1644595440000|2022-02-11 16:04:00|||||||||17
1644595450000|2022-02-11 16:04:10|||||||||9
1644595460000|2022-02-11 16:04:20|||||||||13
1644595470000|2022-02-11 16:04:30|||||||||8
1644595480000|2022-02-11 16:04:40|||||||||56
1644595490000|2022-02-11 16:04:50|||||||||7
1644595500000|2022-02-11 16:05:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|20
1644595510000|2022-02-11 16:05:10|||||||||26
1644595520000|2022-02-11 16:05:20|||||||||3
1644595530000|2022-02-11 16:05:30|||||||||8
1644595540000|2022-02-11 16:05:40|||||||||15
1644595550000|2022-02-11 16:05:50|||||||||46
1644595560000|2022-02-11 16:06:00|||||||||13
1644595570000|2022-02-11 16:06:10|||||||||11
1644595590000|2022-02-11 16:06:30|||||||||12
1644595600000|2022-02-11 16:06:40|1784.4|1781.4|1784.3|1781.3|1784.4|1781.4|1784.3|1781.3|191
1644595610000|2022-02-11 16:06:50|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|16
1644595620000|2022-02-11 16:07:00|1784.4|1781.4|1785.3|1782.3|1785.3|1782.3|1784.4|1781.4|6
1644595630000|2022-02-11 16:07:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|14
1644595640000|2022-02-11 16:07:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|7
1644595650000|2022-02-11 16:07:30|1784.5|1781.5|1785.4|1782.4|1785.4|1782.4|1784.5|1781.5|17
1644595660000|2022-02-11 16:07:40|||||||||8
1644595670000|2022-02-11 16:07:50|||||||||3
1644595680000|2022-02-11 16:08:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|11
1644595690000|2022-02-11 16:08:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|20
1644595700000|2022-02-11 16:08:20|1785.3|1782.3|1784.4|1781.4|1785.3|1782.3|1784.4|1781.4|6
1644595710000|2022-02-11 16:08:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|11
1644595720000|2022-02-11 16:08:40|||||||||5
1644595730000|2022-02-11 16:08:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|5
1644595740000|2022-02-11 16:09:00|||||||||2
1644595750000|2022-02-11 16:09:10|||||||||2
1644595760000|2022-02-11 16:09:20|1783.9|1780.9|1783.9|1780.9|1784.4|1781.4|1783.9|1780.9|7
1644595770000|2022-02-11 16:09:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|5
1644595780000|2022-02-11 16:09:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|19
1644595790000|2022-02-11 16:09:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1644595800000|2022-02-11 16:10:00|||||||||5
1644595810000|2022-02-11 16:10:10|||||||||8
1644595820000|2022-02-11 16:10:20|||||||||3
1644595830000|2022-02-11 16:10:30|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1782.5|1779.5|1081
1644595840000|2022-02-11 16:10:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|535
1644595850000|2022-02-11 16:10:50|||||||||205
1644595860000|2022-02-11 16:11:00|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|40
1644595870000|2022-02-11 16:11:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.4|1781.4|5
1644595880000|2022-02-11 16:11:20|||||||||5
1644595890000|2022-02-11 16:11:30|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1784.4|1781.4|23
1644595900000|2022-02-11 16:11:40|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1784.4|1781.4|14
1644595910000|2022-02-11 16:11:50|||||||||2
1644595920000|2022-02-11 16:12:00|1784.4|1781.4|1785.5|1782.5|1785.5|1782.5|1784.4|1781.4|30
1644595930000|2022-02-11 16:12:10|||||||||11
1644595950000|2022-02-11 16:12:30|1786.4|1783.4|1786|1783|1786.4|1783.4|1785.5|1782.5|546
1644595960000|2022-02-11 16:12:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1644595970000|2022-02-11 16:12:50|1785.4|1782.4|1784.4|1781.4|1785.4|1782.4|1784.4|1781.4|40
1644595980000|2022-02-11 16:13:00|||||||||15
1644595990000|2022-02-11 16:13:10|1783.5|1780.5|1784.4|1781.4|1784.4|1781.4|1783.5|1780.5|11
1644596000000|2022-02-11 16:13:20|||||||||5
1644596010000|2022-02-11 16:13:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|7
1644596020000|2022-02-11 16:13:40|||||||||10
1644596030000|2022-02-11 16:13:50|||||||||3
1644596040000|2022-02-11 16:14:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|6
1644596050000|2022-02-11 16:14:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|59
1644596060000|2022-02-11 16:14:20|1787.4|1784.4|1789.4|1786.4|1789.4|1786.4|1787.4|1784.4|13
1644596070000|2022-02-11 16:14:30|1789.3|1786.3|1788.4|1785.4|1789.3|1786.3|1787.5|1784.5|13
1644596080000|2022-02-11 16:14:40|||||||||19
1644596090000|2022-02-11 16:14:50|||||||||2
1644596100000|2022-02-11 16:15:00|||||||||10
1644596110000|2022-02-11 16:15:10|||||||||534
1644596120000|2022-02-11 16:15:20|1788.3|1785.3|1787.9|1784.9|1788.3|1785.3|1787.9|1784.9|22
1644596130000|2022-02-11 16:15:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|11
1644596140000|2022-02-11 16:15:40|||||||||1
1644596150000|2022-02-11 16:15:50|||||||||3
1644596160000|2022-02-11 16:16:00|||||||||3
1644596170000|2022-02-11 16:16:10|1787.9|1784.9|1787.4|1784.4|1787.9|1784.9|1787.4|1784.4|17
1644596180000|2022-02-11 16:16:20|||||||||7
1644596190000|2022-02-11 16:16:30|||||||||8
1644596200000|2022-02-11 16:16:40|||||||||8
1644596210000|2022-02-11 16:16:50|1787.9|1784.9|1788.4|1785.4|1788.4|1785.4|1787.9|1784.9|5
1644596220000|2022-02-11 16:17:00|||||||||4
1644596230000|2022-02-11 16:17:10|||||||||2
1644596240000|2022-02-11 16:17:20|||||||||54
1644596250000|2022-02-11 16:17:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|6
1644596260000|2022-02-11 16:17:40|1787.9|1784.9|1787.4|1784.4|1787.9|1784.9|1787.4|1784.4|10
1644596280000|2022-02-11 16:18:00|1787.8|1784.8|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|483
1644596290000|2022-02-11 16:18:10|1787.4|1784.4|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|66
1644596300000|2022-02-11 16:18:20|1787.2|1784.2|1787.3|1784.3|1787.3|1784.3|1787.2|1784.2|509
1644596310000|2022-02-11 16:18:30|||||||||29
1644596320000|2022-02-11 16:18:40|||||||||1
1644596330000|2022-02-11 16:18:50|||||||||2
1644596340000|2022-02-11 16:19:00|||||||||6
1644596350000|2022-02-11 16:19:10|||||||||5
1644596360000|2022-02-11 16:19:20|||||||||5
1644596370000|2022-02-11 16:19:30|||||||||1
1644596380000|2022-02-11 16:19:40|||||||||43
1644596390000|2022-02-11 16:19:50|||||||||4
1644596400000|2022-02-11 16:20:00|||||||||4
1644596410000|2022-02-11 16:20:10|||||||||2
1644596420000|2022-02-11 16:20:20|||||||||8
1644596430000|2022-02-11 16:20:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|15
1644596440000|2022-02-11 16:20:40|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|9
1644596450000|2022-02-11 16:20:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|4
1644596460000|2022-02-11 16:21:00|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|7
1644596470000|2022-02-11 16:21:10|||||||||14
1644596480000|2022-02-11 16:21:20|||||||||2
1644596490000|2022-02-11 16:21:30|||||||||1
1644596500000|2022-02-11 16:21:40|1785.4|1782.4|1785.3|1782.3|1785.4|1782.4|1785.3|1782.3|508
1644596510000|2022-02-11 16:21:50|||||||||5
1644596520000|2022-02-11 16:22:00|||||||||1
1644596530000|2022-02-11 16:22:10|||||||||2
1644596540000|2022-02-11 16:22:20|||||||||7
1644596550000|2022-02-11 16:22:30|||||||||4
1644596560000|2022-02-11 16:22:40|||||||||3
1644596570000|2022-02-11 16:22:50|||||||||2
1644596580000|2022-02-11 16:23:00|||||||||5
1644596590000|2022-02-11 16:23:10|||||||||5
1644596600000|2022-02-11 16:23:20|||||||||2
1644596610000|2022-02-11 16:23:30|||||||||4
1644596620000|2022-02-11 16:23:40|||||||||4
1644596630000|2022-02-11 16:23:50|||||||||5
1644596640000|2022-02-11 16:24:00|||||||||17
1644596650000|2022-02-11 16:24:10|1784.4|1781.4|1784.3|1781.3|1784.4|1781.4|1784.3|1781.3|324
1644596660000|2022-02-11 16:24:20|||||||||2
1644596670000|2022-02-11 16:24:30|||||||||2
1644596680000|2022-02-11 16:24:40|1784.4|1781.4|1785.3|1782.3|1785.3|1782.3|1784.4|1781.4|36
1644596690000|2022-02-11 16:24:50|||||||||3
1644596700000|2022-02-11 16:25:00|||||||||3
1644596710000|2022-02-11 16:25:10|||||||||145
1644596720000|2022-02-11 16:25:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|21
1644596730000|2022-02-11 16:25:30|||||||||2
1644596740000|2022-02-11 16:25:40|||||||||1
1644596750000|2022-02-11 16:25:50|||||||||2
1644596760000|2022-02-11 16:26:00|||||||||2
1644596770000|2022-02-11 16:26:10|||||||||6
1644596780000|2022-02-11 16:26:20|||||||||4
1644596790000|2022-02-11 16:26:30|||||||||6
1644596800000|2022-02-11 16:26:40|||||||||5
1644596810000|2022-02-11 16:26:50|||||||||1
1644596820000|2022-02-11 16:27:00|||||||||5
1644596830000|2022-02-11 16:27:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|11
1644596840000|2022-02-11 16:27:20|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|6
1644596850000|2022-02-11 16:27:30|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|5
1644596860000|2022-02-11 16:27:40|||||||||5
1644596870000|2022-02-11 16:27:50|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|15
1644596880000|2022-02-11 16:28:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|3
1644596890000|2022-02-11 16:28:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|2
1644596900000|2022-02-11 16:28:20|||||||||6
1644596910000|2022-02-11 16:28:30|||||||||2
1644596920000|2022-02-11 16:28:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|11
1644596930000|2022-02-11 16:28:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|6
1644596940000|2022-02-11 16:29:00|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|15
1644596950000|2022-02-11 16:29:10|||||||||4
1644596970000|2022-02-11 16:29:30|||||||||2
1644596980000|2022-02-11 16:29:40|||||||||8
1644596990000|2022-02-11 16:29:50|||||||||3
1644597000000|2022-02-11 16:30:00|||||||||7
1644597010000|2022-02-11 16:30:10|||||||||15
1644597020000|2022-02-11 16:30:20|||||||||9
1644597030000|2022-02-11 16:30:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|2
1644597040000|2022-02-11 16:30:40|||||||||3
1644597050000|2022-02-11 16:30:50|||||||||5
1644597060000|2022-02-11 16:31:00|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|4
1644597070000|2022-02-11 16:31:10|||||||||7
1644597080000|2022-02-11 16:31:20|||||||||1
1644597090000|2022-02-11 16:31:30|||||||||1
1644597100000|2022-02-11 16:31:40|||||||||5
1644597110000|2022-02-11 16:31:50|||||||||2
1644597120000|2022-02-11 16:32:00|||||||||7
1644597130000|2022-02-11 16:32:10|||||||||5
1644597140000|2022-02-11 16:32:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|7
1644597150000|2022-02-11 16:32:30|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|2
1644597160000|2022-02-11 16:32:40|||||||||4
1644597170000|2022-02-11 16:32:50|||||||||4
1644597180000|2022-02-11 16:33:00|||||||||3
1644597190000|2022-02-11 16:33:10|||||||||3
1644597200000|2022-02-11 16:33:20|||||||||3
1644597210000|2022-02-11 16:33:30|||||||||5
1644597220000|2022-02-11 16:33:40|||||||||13
1644597230000|2022-02-11 16:33:50|||||||||2
1644597240000|2022-02-11 16:34:00|||||||||2
1644597250000|2022-02-11 16:34:10|||||||||5
1644597260000|2022-02-11 16:34:20|||||||||64
1644597270000|2022-02-11 16:34:30|||||||||1
1644597280000|2022-02-11 16:34:40|||||||||3
1644597290000|2022-02-11 16:34:50|||||||||2
1644597300000|2022-02-11 16:35:00|||||||||7
1644597310000|2022-02-11 16:35:10|||||||||8
1644597320000|2022-02-11 16:35:20|||||||||1
1644597330000|2022-02-11 16:35:30|||||||||2
1644597340000|2022-02-11 16:35:40|||||||||6
1644597360000|2022-02-11 16:36:00|||||||||1
1644597370000|2022-02-11 16:36:10|1783.2|1780.2|1782.2|1779.2|1783.2|1780.2|1782.2|1779.2|29
1644597390000|2022-02-11 16:36:30|||||||||2
1644597400000|2022-02-11 16:36:40|||||||||6
1644597410000|2022-02-11 16:36:50|||||||||6
1644597430000|2022-02-11 16:37:10|1782.3|1779.3|1782.2|1779.2|1782.3|1779.3|1782.2|1779.2|12
1644597440000|2022-02-11 16:37:20|||||||||5
1644597450000|2022-02-11 16:37:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|9
1644597460000|2022-02-11 16:37:40|||||||||1
1644597470000|2022-02-11 16:37:50|||||||||2
1644597480000|2022-02-11 16:38:00|||||||||1
1644597490000|2022-02-11 16:38:10|||||||||7
1644597500000|2022-02-11 16:38:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|4
1644597510000|2022-02-11 16:38:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|11
1644597520000|2022-02-11 16:38:40|||||||||6
1644597530000|2022-02-11 16:38:50|||||||||2
1644597540000|2022-02-11 16:39:00|||||||||1
1644597550000|2022-02-11 16:39:10|||||||||31
1644597560000|2022-02-11 16:39:20|||||||||4
1644597570000|2022-02-11 16:39:30|||||||||6
1644597580000|2022-02-11 16:39:40|||||||||7
1644597590000|2022-02-11 16:39:50|||||||||2
1644597600000|2022-02-11 16:40:00|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|3
1644597610000|2022-02-11 16:40:10|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|1785.3|1782.3|18
1644597620000|2022-02-11 16:40:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1644597630000|2022-02-11 16:40:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|6
1644597640000|2022-02-11 16:40:40|||||||||1
1644597650000|2022-02-11 16:40:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.3|1780.3|9
1644597660000|2022-02-11 16:41:00|||||||||1
1644597670000|2022-02-11 16:41:10|||||||||2
1644597680000|2022-02-11 16:41:20|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|23
1644597690000|2022-02-11 16:41:30|||||||||2
1644597700000|2022-02-11 16:41:40|||||||||8
1644597710000|2022-02-11 16:41:50|||||||||38
1644597720000|2022-02-11 16:42:00|||||||||13
1644597730000|2022-02-11 16:42:10|||||||||1
1644597740000|2022-02-11 16:42:20|1782.8|1779.8|1782.9|1779.9|1782.9|1779.9|1782.8|1779.8|298
1644597750000|2022-02-11 16:42:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|10
1644597760000|2022-02-11 16:42:40|||||||||7
1644597770000|2022-02-11 16:42:50|||||||||3
1644597780000|2022-02-11 16:43:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1644597790000|2022-02-11 16:43:10|||||||||6
1644597800000|2022-02-11 16:43:20|||||||||21
1644597810000|2022-02-11 16:43:30|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|7
1644597820000|2022-02-11 16:43:40|||||||||3
1644597830000|2022-02-11 16:43:50|||||||||5
1644597850000|2022-02-11 16:44:10|||||||||4
1644597860000|2022-02-11 16:44:20|||||||||1
1644597870000|2022-02-11 16:44:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1
1644597880000|2022-02-11 16:44:40|1782.8|1779.8|1783.3|1780.3|1783.3|1780.3|1782.8|1779.8|20
1644597890000|2022-02-11 16:44:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|3
1644597900000|2022-02-11 16:45:00|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|14
1644597910000|2022-02-11 16:45:10|||||||||1
1644597930000|2022-02-11 16:45:30|||||||||4
1644597940000|2022-02-11 16:45:40|1783.1|1780.1|1783.2|1780.2|1783.2|1780.2|1783.1|1780.1|27
1644597950000|2022-02-11 16:45:50|||||||||1
1644597960000|2022-02-11 16:46:00|||||||||1
1644597970000|2022-02-11 16:46:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|3
1644597980000|2022-02-11 16:46:20|1783.2|1780.2|1783.1|1780.1|1783.2|1780.2|1783.1|1780.1|79
1644597990000|2022-02-11 16:46:30|||||||||1
1644598000000|2022-02-11 16:46:40|||||||||8
1644598010000|2022-02-11 16:46:50|||||||||2
1644598020000|2022-02-11 16:47:00|||||||||1
1644598030000|2022-02-11 16:47:10|||||||||52
1644598040000|2022-02-11 16:47:20|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|4
1644598050000|2022-02-11 16:47:30|||||||||13
1644598060000|2022-02-11 16:47:40|||||||||106
1644598070000|2022-02-11 16:47:50|||||||||3
1644598080000|2022-02-11 16:48:00|1783.1|1780.1|1782.1|1779.1|1783.1|1780.1|1782.1|1779.1|43
1644598090000|2022-02-11 16:48:10|||||||||3
1644598100000|2022-02-11 16:48:20|||||||||6
1644598110000|2022-02-11 16:48:30|||||||||6
1644598120000|2022-02-11 16:48:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|26
1644598130000|2022-02-11 16:48:50|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|2
1644598140000|2022-02-11 16:49:00|1784.1|1781.1|1783.7|1780.7|1784.1|1781.1|1783.7|1780.7|8
1644598150000|2022-02-11 16:49:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|10
1644598160000|2022-02-11 16:49:20|||||||||3
1644598170000|2022-02-11 16:49:30|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|2
1644598180000|2022-02-11 16:49:40|||||||||7
1644598190000|2022-02-11 16:49:50|||||||||2
1644598200000|2022-02-11 16:50:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1644598210000|2022-02-11 16:50:10|||||||||4
1644598220000|2022-02-11 16:50:20|||||||||4
1644598230000|2022-02-11 16:50:30|||||||||6
1644598240000|2022-02-11 16:50:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|27
1644598250000|2022-02-11 16:50:50|||||||||4
1644598260000|2022-02-11 16:51:00|||||||||1
1644598270000|2022-02-11 16:51:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1644598280000|2022-02-11 16:51:20|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|3
1644598290000|2022-02-11 16:51:30|||||||||1
1644598300000|2022-02-11 16:51:40|||||||||11
1644598310000|2022-02-11 16:51:50|||||||||32
1644598320000|2022-02-11 16:52:00|1784.6|1781.6|1784.1|1781.1|1784.6|1781.6|1784.1|1781.1|8
1644598330000|2022-02-11 16:52:10|||||||||2
1644598340000|2022-02-11 16:52:20|1784|1781|1784|1781|1784|1781|1784|1781|322
1644598350000|2022-02-11 16:52:30|1784.1|1781.1|1785|1782|1785|1782|1784.1|1781.1|2
1644598360000|2022-02-11 16:52:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|8
1644598370000|2022-02-11 16:52:50|1784.1|1781.1|1784|1781|1784.1|1781.1|1784|1781|3
1644598390000|2022-02-11 16:53:10|||||||||9
1644598400000|2022-02-11 16:53:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1644598410000|2022-02-11 16:53:30|1785|1782|1785|1782|1785|1782|1785|1782|3
1644598420000|2022-02-11 16:53:40|||||||||6
1644598430000|2022-02-11 16:53:50|||||||||3
1644598440000|2022-02-11 16:54:00|||||||||12
1644598450000|2022-02-11 16:54:10|||||||||26
1644598460000|2022-02-11 16:54:20|||||||||1
1644598470000|2022-02-11 16:54:30|||||||||6
1644598480000|2022-02-11 16:54:40|||||||||5
1644598490000|2022-02-11 16:54:50|||||||||3
1644598500000|2022-02-11 16:55:00|||||||||23
1644598510000|2022-02-11 16:55:10|||||||||2
1644598520000|2022-02-11 16:55:20|1786|1783|1786|1783|1786|1783|1785|1782|31
1644598530000|2022-02-11 16:55:30|||||||||1
1644598540000|2022-02-11 16:55:40|||||||||2
1644598550000|2022-02-11 16:55:50|||||||||2
1644598560000|2022-02-11 16:56:00|||||||||5
1644598570000|2022-02-11 16:56:10|||||||||5
1644598580000|2022-02-11 16:56:20|||||||||6
1644598590000|2022-02-11 16:56:30|||||||||1
1644598600000|2022-02-11 16:56:40|||||||||3
1644598610000|2022-02-11 16:56:50|||||||||1
1644598620000|2022-02-11 16:57:00|||||||||4
1644598630000|2022-02-11 16:57:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|6
1644598640000|2022-02-11 16:57:20|||||||||1
1644598650000|2022-02-11 16:57:30|||||||||4
1644598660000|2022-02-11 16:57:40|1785.1|1782.1|1786|1783|1786|1783|1785.1|1782.1|5
1644598670000|2022-02-11 16:57:50|||||||||3
1644598680000|2022-02-11 16:58:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|9
1644598690000|2022-02-11 16:58:10|||||||||5
1644598700000|2022-02-11 16:58:20|1786|1783|1786|1783|1786|1783|1786|1783|7
1644598710000|2022-02-11 16:58:30|||||||||1
1644598720000|2022-02-11 16:58:40|||||||||3
1644598730000|2022-02-11 16:58:50|||||||||1
1644598740000|2022-02-11 16:59:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|63
1644598750000|2022-02-11 16:59:10|||||||||4
1644598760000|2022-02-11 16:59:20|||||||||3
1644598770000|2022-02-11 16:59:30|||||||||2
1644598780000|2022-02-11 16:59:40|||||||||1
1644598800000|2022-02-11 17:00:00|||||||||22
1644598810000|2022-02-11 17:00:10|||||||||9
1644598820000|2022-02-11 17:00:20|1786|1783|1785.1|1782.1|1786|1783|1785.1|1782.1|7
1644598830000|2022-02-11 17:00:30|||||||||7
1644598840000|2022-02-11 17:00:40|||||||||88
1644598850000|2022-02-11 17:00:50|1786|1783|1786|1783|1786|1783|1786|1783|103
1644598860000|2022-02-11 17:01:00|||||||||3
1644598870000|2022-02-11 17:01:10|||||||||9
1644598880000|2022-02-11 17:01:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|116
1644598890000|2022-02-11 17:01:30|||||||||1
1644598900000|2022-02-11 17:01:40|||||||||4
1644598910000|2022-02-11 17:01:50|||||||||3
1644598920000|2022-02-11 17:02:00|||||||||54
1644598930000|2022-02-11 17:02:10|||||||||3
1644598940000|2022-02-11 17:02:20|||||||||2
1644598950000|2022-02-11 17:02:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|7
1644598960000|2022-02-11 17:02:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1644598970000|2022-02-11 17:02:50|||||||||2
1644598980000|2022-02-11 17:03:00|||||||||5
1644598990000|2022-02-11 17:03:10|||||||||23
1644599000000|2022-02-11 17:03:20|||||||||1
1644599010000|2022-02-11 17:03:30|||||||||8
1644599020000|2022-02-11 17:03:40|||||||||6
1644599030000|2022-02-11 17:03:50|||||||||4
1644599040000|2022-02-11 17:04:00|||||||||6
1644599050000|2022-02-11 17:04:10|||||||||342
1644599060000|2022-02-11 17:04:20|1785|1782|1785|1782|1785|1782|1785|1782|37
1644599070000|2022-02-11 17:04:30|1784|1781|1784|1781|1784|1781|1784|1781|20
1644599080000|2022-02-11 17:04:40|||||||||24
1644599090000|2022-02-11 17:04:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|5
1644599100000|2022-02-11 17:05:00|1784|1781|1784|1781|1784|1781|1784|1781|2
1644599110000|2022-02-11 17:05:10|||||||||4
1644599120000|2022-02-11 17:05:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|24
1644599130000|2022-02-11 17:05:30|||||||||13
1644599140000|2022-02-11 17:05:40|||||||||35
1644599150000|2022-02-11 17:05:50|||||||||6
1644599160000|2022-02-11 17:06:00|||||||||7
1644599170000|2022-02-11 17:06:10|||||||||4
1644599180000|2022-02-11 17:06:20|||||||||5
1644599190000|2022-02-11 17:06:30|1783|1780|1783.9|1780.9|1783.9|1780.9|1783|1780|105
1644599200000|2022-02-11 17:06:40|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|17
1644599210000|2022-02-11 17:06:50|||||||||2
1644599220000|2022-02-11 17:07:00|||||||||3
1644599230000|2022-02-11 17:07:10|||||||||11
1644599240000|2022-02-11 17:07:20|||||||||15
1644599250000|2022-02-11 17:07:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|18
1644599260000|2022-02-11 17:07:40|||||||||3
1644599270000|2022-02-11 17:07:50|||||||||2
1644599280000|2022-02-11 17:08:00|||||||||4
1644599290000|2022-02-11 17:08:10|||||||||4
1644599300000|2022-02-11 17:08:20|||||||||6
1644599310000|2022-02-11 17:08:30|||||||||3
1644599320000|2022-02-11 17:08:40|1783|1780|1783|1780|1783|1780|1783|1780|31
1644599330000|2022-02-11 17:08:50|||||||||3
1644599340000|2022-02-11 17:09:00|||||||||3
1644599350000|2022-02-11 17:09:10|||||||||5
1644599360000|2022-02-11 17:09:20|||||||||16
1644599370000|2022-02-11 17:09:30|||||||||35
1644599380000|2022-02-11 17:09:40|||||||||1
1644599390000|2022-02-11 17:09:50|||||||||7
1644599400000|2022-02-11 17:10:00|||||||||10
1644599410000|2022-02-11 17:10:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|16
1644599420000|2022-02-11 17:10:20|||||||||9
1644599430000|2022-02-11 17:10:30|||||||||5
1644599440000|2022-02-11 17:10:40|||||||||4
1644599460000|2022-02-11 17:11:00|||||||||2
1644599470000|2022-02-11 17:11:10|||||||||11
1644599480000|2022-02-11 17:11:20|||||||||10
1644599490000|2022-02-11 17:11:30|||||||||3
1644599500000|2022-02-11 17:11:40|||||||||3
1644599510000|2022-02-11 17:11:50|||||||||2
1644599520000|2022-02-11 17:12:00|||||||||1
1644599530000|2022-02-11 17:12:10|||||||||4
1644599540000|2022-02-11 17:12:20|||||||||2
1644599550000|2022-02-11 17:12:30|1783|1780|1783|1780|1783|1780|1783|1780|9
1644599560000|2022-02-11 17:12:40|||||||||1
1644599620000|2022-02-11 17:13:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|40
1644599630000|2022-02-11 17:13:50|||||||||12
1644599640000|2022-02-11 17:14:00|||||||||25
1644599650000|2022-02-11 17:14:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|28
1644599660000|2022-02-11 17:14:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1644599670000|2022-02-11 17:14:30|||||||||4
1644599680000|2022-02-11 17:14:40|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|35
1644599690000|2022-02-11 17:14:50|1785|1782|1785|1782|1785|1782|1785|1782|6
1644599700000|2022-02-11 17:15:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|4
1644599710000|2022-02-11 17:15:10|||||||||4
1644599720000|2022-02-11 17:15:20|1785|1782|1785|1782|1785|1782|1785|1782|2
1644599730000|2022-02-11 17:15:30|||||||||1
1644599740000|2022-02-11 17:15:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|13
1644599750000|2022-02-11 17:15:50|||||||||17
1644599760000|2022-02-11 17:16:00|||||||||6
1644599770000|2022-02-11 17:16:10|1785|1782|1785|1782|1785|1782|1785|1782|5
1644599780000|2022-02-11 17:16:20|||||||||4
1644599790000|2022-02-11 17:16:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|7
1644599800000|2022-02-11 17:16:40|1785|1782|1785|1782|1785|1782|1785|1782|2
1644599810000|2022-02-11 17:16:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1644599820000|2022-02-11 17:17:00|||||||||6
1644599830000|2022-02-11 17:17:10|||||||||8
1644599840000|2022-02-11 17:17:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1644599850000|2022-02-11 17:17:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|12
1644599860000|2022-02-11 17:17:40|||||||||6
1644599870000|2022-02-11 17:17:50|||||||||2
1644599880000|2022-02-11 17:18:00|1786.8|1783.8|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|85
1644599890000|2022-02-11 17:18:10|||||||||3
1644599900000|2022-02-11 17:18:20|||||||||6
1644599910000|2022-02-11 17:18:30|||||||||2
1644599920000|2022-02-11 17:18:40|1785|1782|1785|1782|1785|1782|1785|1782|6
1644599930000|2022-02-11 17:18:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1644599940000|2022-02-11 17:19:00|||||||||4
1644599950000|2022-02-11 17:19:10|||||||||15
1644599960000|2022-02-11 17:19:20|||||||||3
1644599970000|2022-02-11 17:19:30|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|13
1644599980000|2022-02-11 17:19:40|1785|1782|1785|1782|1785|1782|1785|1782|5
1644599990000|2022-02-11 17:19:50|||||||||6
1644600000000|2022-02-11 17:20:00|||||||||5
1644600010000|2022-02-11 17:20:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|5
1644600020000|2022-02-11 17:20:20|||||||||2
1644600030000|2022-02-11 17:20:30|||||||||4
1644600040000|2022-02-11 17:20:40|||||||||7
1644600050000|2022-02-11 17:20:50|||||||||4
1644600060000|2022-02-11 17:21:00|||||||||4
1644600070000|2022-02-11 17:21:10|||||||||4
1644600080000|2022-02-11 17:21:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|8
1644600090000|2022-02-11 17:21:30|1784|1781|1783.9|1780.9|1784|1781|1783.9|1780.9|117
1644600100000|2022-02-11 17:21:40|1784|1781|1784.9|1781.9|1784.9|1781.9|1784|1781|36
1644600110000|2022-02-11 17:21:50|||||||||20
1644600120000|2022-02-11 17:22:00|1784.4|1781.4|1784.9|1781.9|1784.9|1781.9|1784.4|1781.4|30
1644600130000|2022-02-11 17:22:10|||||||||6
1644600140000|2022-02-11 17:22:20|||||||||3
1644600150000|2022-02-11 17:22:30|||||||||11
1644600160000|2022-02-11 17:22:40|||||||||4
1644600170000|2022-02-11 17:22:50|1784|1781|1784|1781|1784|1781|1784|1781|1
1644600180000|2022-02-11 17:23:00|||||||||5
1644600190000|2022-02-11 17:23:10|||||||||19
1644600200000|2022-02-11 17:23:20|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|17
1644600210000|2022-02-11 17:23:30|||||||||9
1644600220000|2022-02-11 17:23:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|8
1644600230000|2022-02-11 17:23:50|1784|1781|1784|1781|1784|1781|1784|1781|4
1644600240000|2022-02-11 17:24:00|||||||||4
1644600250000|2022-02-11 17:24:10|||||||||6
1644600260000|2022-02-11 17:24:20|||||||||2
1644600270000|2022-02-11 17:24:30|||||||||5
1644600280000|2022-02-11 17:24:40|||||||||4
1644600290000|2022-02-11 17:24:50|||||||||3
1644600300000|2022-02-11 17:25:00|||||||||10
1644600310000|2022-02-11 17:25:10|||||||||4
1644600320000|2022-02-11 17:25:20|||||||||5
1644600330000|2022-02-11 17:25:30|||||||||4
1644600340000|2022-02-11 17:25:40|1785|1782|1785|1782|1785|1782|1785|1782|16
1644600350000|2022-02-11 17:25:50|||||||||27
1644600360000|2022-02-11 17:26:00|||||||||6
1644600370000|2022-02-11 17:26:10|||||||||6
1644600380000|2022-02-11 17:26:20|||||||||3
1644600390000|2022-02-11 17:26:30|||||||||10
1644600400000|2022-02-11 17:26:40|||||||||12
1644600410000|2022-02-11 17:26:50|||||||||2
1644600420000|2022-02-11 17:27:00|||||||||3
1644600430000|2022-02-11 17:27:10|||||||||5
1644600440000|2022-02-11 17:27:20|1786|1783|1786|1783|1786|1783|1786|1783|7
1644600450000|2022-02-11 17:27:30|1786.9|1783.9|1787|1784|1787|1784|1786.9|1783.9|11
1644600460000|2022-02-11 17:27:40|||||||||9
1644600470000|2022-02-11 17:27:50|1786|1783|1786|1783|1786.9|1783.9|1786|1783|13
1644600480000|2022-02-11 17:28:00|||||||||6
1644600490000|2022-02-11 17:28:10|||||||||6
1644600500000|2022-02-11 17:28:20|||||||||3
1644600510000|2022-02-11 17:28:30|||||||||2
1644600520000|2022-02-11 17:28:40|||||||||4
1644600530000|2022-02-11 17:28:50|||||||||7
1644600540000|2022-02-11 17:29:00|||||||||4
1644600550000|2022-02-11 17:29:10|||||||||14
1644600560000|2022-02-11 17:29:20|||||||||6
1644600570000|2022-02-11 17:29:30|||||||||4
1644600580000|2022-02-11 17:29:40|||||||||4
1644600590000|2022-02-11 17:29:50|||||||||25
1644600600000|2022-02-11 17:30:00|||||||||17
1644600610000|2022-02-11 17:30:10|||||||||29
1644600620000|2022-02-11 17:30:20|||||||||83
1644600630000|2022-02-11 17:30:30|||||||||3
1644600640000|2022-02-11 17:30:40|||||||||7
1644600650000|2022-02-11 17:30:50|||||||||2
1644600660000|2022-02-11 17:31:00|||||||||3
1644600670000|2022-02-11 17:31:10|||||||||4
1644600680000|2022-02-11 17:31:20|1785|1782|1785|1782|1785|1782|1785|1782|16
1644600690000|2022-02-11 17:31:30|||||||||5
1644600700000|2022-02-11 17:31:40|||||||||6
1644600710000|2022-02-11 17:31:50|||||||||24
1644600720000|2022-02-11 17:32:00|||||||||2
1644600730000|2022-02-11 17:32:10|||||||||6
1644600740000|2022-02-11 17:32:20|||||||||5
1644600750000|2022-02-11 17:32:30|||||||||4
1644600760000|2022-02-11 17:32:40|||||||||6
1644600770000|2022-02-11 17:32:50|||||||||9
1644600780000|2022-02-11 17:33:00|||||||||5
1644600790000|2022-02-11 17:33:10|||||||||7
1644600800000|2022-02-11 17:33:20|||||||||15
1644600810000|2022-02-11 17:33:30|||||||||10
1644600820000|2022-02-11 17:33:40|||||||||24
1644600830000|2022-02-11 17:33:50|||||||||10
1644600840000|2022-02-11 17:34:00|1784|1781|1784|1781|1784|1781|1784|1781|11
1644600850000|2022-02-11 17:34:10|1784.9|1781.9|1784|1781|1785|1782|1784|1781|38
1644600860000|2022-02-11 17:34:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|6
1644600870000|2022-02-11 17:34:30|1784|1781|1784|1781|1784|1781|1784|1781|9
1644600880000|2022-02-11 17:34:40|||||||||5
1644600890000|2022-02-11 17:34:50|||||||||6
1644600900000|2022-02-11 17:35:00|||||||||10
1644600910000|2022-02-11 17:35:10|||||||||5
1644600920000|2022-02-11 17:35:20|||||||||4
1644600930000|2022-02-11 17:35:30|||||||||4
1644600940000|2022-02-11 17:35:40|||||||||8
1644600950000|2022-02-11 17:35:50|||||||||6
1644600960000|2022-02-11 17:36:00|||||||||2
1644600970000|2022-02-11 17:36:10|||||||||9
1644600980000|2022-02-11 17:36:20|||||||||5
1644600990000|2022-02-11 17:36:30|||||||||7
1644601000000|2022-02-11 17:36:40|||||||||9
1644601010000|2022-02-11 17:36:50|||||||||29
1644601020000|2022-02-11 17:37:00|||||||||5
1644601030000|2022-02-11 17:37:10|||||||||4
1644601040000|2022-02-11 17:37:20|||||||||9
1644601050000|2022-02-11 17:37:30|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783|1780|70
1644601060000|2022-02-11 17:37:40|1784|1781|1785.9|1782.9|1785.9|1782.9|1784|1781|74
1644601070000|2022-02-11 17:37:50|||||||||13
1644601080000|2022-02-11 17:38:00|||||||||10
1644601090000|2022-02-11 17:38:10|||||||||4
1644601100000|2022-02-11 17:38:20|||||||||9
1644601110000|2022-02-11 17:38:30|||||||||14
1644601120000|2022-02-11 17:38:40|||||||||4
1644601130000|2022-02-11 17:38:50|||||||||15
1644601140000|2022-02-11 17:39:00|||||||||5
1644601150000|2022-02-11 17:39:10|||||||||25
1644601160000|2022-02-11 17:39:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|762
1644601170000|2022-02-11 17:39:30|||||||||4
1644601180000|2022-02-11 17:39:40|||||||||3
1644601190000|2022-02-11 17:39:50|||||||||6
1644601200000|2022-02-11 17:40:00|||||||||18
1644601210000|2022-02-11 17:40:10|||||||||56
1644601220000|2022-02-11 17:40:20|||||||||5
1644601230000|2022-02-11 17:40:30|1786.7|1783.7|1784.8|1781.8|1786.7|1783.7|1784.8|1781.8|24
1644601240000|2022-02-11 17:40:40|1784.9|1781.9|1785.8|1782.8|1785.8|1782.8|1784.9|1781.9|16
1644601250000|2022-02-11 17:40:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|6
1644601260000|2022-02-11 17:41:00|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.8|1780.8|49
1644601270000|2022-02-11 17:41:10|||||||||43
1644601280000|2022-02-11 17:41:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|18
1644601290000|2022-02-11 17:41:30|1783.8|1780.8|1783.9|1780.9|1783.9|1780.9|1783.8|1780.8|9
1644601300000|2022-02-11 17:41:40|1783.8|1780.8|1784.8|1781.8|1784.8|1781.8|1783.8|1780.8|105
1644601310000|2022-02-11 17:41:50|||||||||19
1644601320000|2022-02-11 17:42:00|||||||||6
1644601330000|2022-02-11 17:42:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|39
1644601340000|2022-02-11 17:42:20|||||||||58
1644601350000|2022-02-11 17:42:30|||||||||11
1644601360000|2022-02-11 17:42:40|||||||||7
1644601370000|2022-02-11 17:42:50|||||||||3
1644601380000|2022-02-11 17:43:00|||||||||7
1644601390000|2022-02-11 17:43:10|||||||||14
1644601400000|2022-02-11 17:43:20|1782.9|1779.9|1783.9|1780.9|1783.9|1780.9|1782.9|1779.9|81
1644601410000|2022-02-11 17:43:30|||||||||9
1644601420000|2022-02-11 17:43:40|1784.4|1781.4|1783.9|1780.9|1784.8|1781.8|1783.9|1780.9|65
1644601430000|2022-02-11 17:43:50|||||||||18
1644601440000|2022-02-11 17:44:00|||||||||5
1644601450000|2022-02-11 17:44:10|||||||||9
1644601460000|2022-02-11 17:44:20|1784.9|1781.9|1784.8|1781.8|1784.9|1781.9|1784.4|1781.4|9
1644601470000|2022-02-11 17:44:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|5
1644601480000|2022-02-11 17:44:40|||||||||9
1644601490000|2022-02-11 17:44:50|||||||||3
1644601500000|2022-02-11 17:45:00|1784.4|1781.4|1783.8|1780.8|1784.9|1781.9|1783.8|1780.8|25
1644601510000|2022-02-11 17:45:10|||||||||5
1644601520000|2022-02-11 17:45:20|1783.9|1780.9|1782.9|1779.9|1783.9|1780.9|1782.9|1779.9|740
1644601530000|2022-02-11 17:45:30|||||||||5
1644601540000|2022-02-11 17:45:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|38
1644601550000|2022-02-11 17:45:50|||||||||161
1644601560000|2022-02-11 17:46:00|||||||||54
1644601570000|2022-02-11 17:46:10|1782.8|1779.8|1782.8|1779.8|1782.9|1779.9|1781.9|1778.9|114
1644601580000|2022-02-11 17:46:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|8
1644601590000|2022-02-11 17:46:30|1782.3|1779.3|1782.4|1779.4|1782.8|1779.8|1782.3|1779.3|17
1644601600000|2022-02-11 17:46:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|6
1644601610000|2022-02-11 17:46:50|||||||||9
1644601620000|2022-02-11 17:47:00|1782|1779|1782|1779|1782|1779|1782|1779|398
1644601630000|2022-02-11 17:47:10|||||||||19
1644601640000|2022-02-11 17:47:20|1783|1780|1783|1780|1783|1780|1783|1780|15
1644601650000|2022-02-11 17:47:30|1783.9|1780.9|1783.5|1780.5|1783.9|1780.9|1783.4|1780.4|17
1644601660000|2022-02-11 17:47:40|1783.9|1780.9|1784|1781|1784|1781|1783|1780|25
1644601670000|2022-02-11 17:47:50|||||||||8
1644601680000|2022-02-11 17:48:00|||||||||7
1644601690000|2022-02-11 17:48:10|||||||||221
1644601700000|2022-02-11 17:48:20|1783.5|1780.5|1784|1781|1784|1781|1783|1780|136
1644601710000|2022-02-11 17:48:30|1785|1782|1785|1782|1785|1782|1785|1782|16
1644601720000|2022-02-11 17:48:40|||||||||134
1644601730000|2022-02-11 17:48:50|1784.6|1781.6|1785|1782|1785|1782|1784.6|1781.6|97
1644601740000|2022-02-11 17:49:00|||||||||14
1644601750000|2022-02-11 17:49:10|||||||||16
1644601760000|2022-02-11 17:49:20|||||||||16
1644601770000|2022-02-11 17:49:30|||||||||12
1644601780000|2022-02-11 17:49:40|1784.1|1781.1|1785|1782|1785|1782|1784.1|1781.1|530
1644601790000|2022-02-11 17:49:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|80
1644601800000|2022-02-11 17:50:00|1785|1782|1785|1782|1785|1782|1785|1782|25
1644601810000|2022-02-11 17:50:10|||||||||15
1644601820000|2022-02-11 17:50:20|1784|1781|1784|1781|1784|1781|1783|1780|33
1644601830000|2022-02-11 17:50:30|||||||||44
1644601840000|2022-02-11 17:50:40|1784.1|1781.1|1783|1780|1785|1782|1783|1780|30
1644601850000|2022-02-11 17:50:50|||||||||13
1644601860000|2022-02-11 17:51:00|||||||||23
1644601870000|2022-02-11 17:51:10|1783.5|1780.5|1783|1780|1783.5|1780.5|1783|1780|7
1644601880000|2022-02-11 17:51:20|1784|1781|1785|1782|1785|1782|1784|1781|34
1644601890000|2022-02-11 17:51:30|||||||||204
1644601900000|2022-02-11 17:51:40|||||||||72
1644601910000|2022-02-11 17:51:50|1786|1783|1786|1783|1786|1783|1786|1783|100
1644601920000|2022-02-11 17:52:00|1785|1782|1785|1782|1785|1782|1785|1782|54
1644601930000|2022-02-11 17:52:10|||||||||13
1644601940000|2022-02-11 17:52:20|||||||||18
1644601950000|2022-02-11 17:52:30|1786|1783|1786|1783|1786|1783|1785.5|1782.5|326
1644601960000|2022-02-11 17:52:40|1787|1784|1787|1784|1787|1784|1787|1784|36
1644601970000|2022-02-11 17:52:50|||||||||23
1644601980000|2022-02-11 17:53:00|1786|1783|1785|1782|1786|1783|1784.9|1781.9|303
1644601990000|2022-02-11 17:53:10|1784.9|1781.9|1784.9|1781.9|1785|1782|1784.9|1781.9|787
1644602000000|2022-02-11 17:53:20|1785|1782|1785|1782|1785|1782|1785|1782|163
1644602010000|2022-02-11 17:53:30|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|227
1644602020000|2022-02-11 17:53:40|1787|1784|1787|1784|1787.9|1784.9|1787|1784|252
1644602030000|2022-02-11 17:53:50|||||||||339
1644602040000|2022-02-11 17:54:00|1786.6|1783.6|1786|1783|1787|1784|1786|1783|1003
1644602050000|2022-02-11 17:54:10|1785|1782|1785|1782|1785|1782|1785|1782|395
1644602060000|2022-02-11 17:54:20|||||||||193
1644602070000|2022-02-11 17:54:30|1785.1|1782.1|1786|1783|1786|1783|1785.1|1782.1|226
1644602080000|2022-02-11 17:54:40|||||||||269
1644602090000|2022-02-11 17:54:50|1785|1782|1785|1782|1786|1783|1785|1782|298
1644602100000|2022-02-11 17:55:00|1785.1|1782.1|1786|1783|1786|1783|1785.1|1782.1|25
1644602110000|2022-02-11 17:55:10|||||||||91
1644602120000|2022-02-11 17:55:20|1785.6|1782.6|1786|1783|1786|1783|1785.6|1782.6|138
1644602130000|2022-02-11 17:55:30|||||||||5
1644602140000|2022-02-11 17:55:40|||||||||15
1644602150000|2022-02-11 17:55:50|1787|1784|1787|1784|1787|1784|1787|1784|32
1644602160000|2022-02-11 17:56:00|||||||||7
1644602170000|2022-02-11 17:56:10|1788|1785|1788|1785|1788|1785|1788|1785|32
1644602180000|2022-02-11 17:56:20|||||||||4
1644602190000|2022-02-11 17:56:30|1787.5|1784.5|1788|1785|1788|1785|1787|1784|482
1644602200000|2022-02-11 17:56:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|4
1644602210000|2022-02-11 17:56:50|1788|1785|1788|1785|1788.1|1785.1|1788|1785|27
1644602220000|2022-02-11 17:57:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|50
1644602230000|2022-02-11 17:57:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|77
1644602240000|2022-02-11 17:57:20|1787.1|1784.1|1788.1|1785.1|1788.1|1785.1|1787.1|1784.1|22
1644602250000|2022-02-11 17:57:30|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|238
1644602260000|2022-02-11 17:57:40|||||||||6
1644602270000|2022-02-11 17:57:50|||||||||30
1644602280000|2022-02-11 17:58:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|33
1644602290000|2022-02-11 17:58:10|1787.6|1784.6|1788|1785|1788|1785|1787.6|1784.6|7
1644602300000|2022-02-11 17:58:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|5
1644602310000|2022-02-11 17:58:30|||||||||7
1644602320000|2022-02-11 17:58:40|||||||||262
1644602330000|2022-02-11 17:58:50|||||||||2
1644602340000|2022-02-11 17:59:00|||||||||78
1644602350000|2022-02-11 17:59:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|24
1644602360000|2022-02-11 17:59:20|1787.1|1784.1|1786.1|1783.1|1787.1|1784.1|1786.1|1783.1|29
1644602370000|2022-02-11 17:59:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|10
1644602380000|2022-02-11 17:59:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|2
1644602390000|2022-02-11 17:59:50|1785.6|1782.6|1787.5|1784.5|1787.5|1784.5|1785.6|1782.6|97
1644827400000|2022-02-14 08:30:00|1786.2|1783.2|1785.5|1782.5|1786.3|1783.3|1785.2|1782.2|97
1644827410000|2022-02-14 08:30:10|1787.2|1784.2|1788.3|1785.3|1789.8|1786.8|1786.3|1783.3|23
1644827420000|2022-02-14 08:30:20|1789.4|1786.4|1788.3|1785.3|1789.8|1786.8|1788.3|1785.3|47
1644827430000|2022-02-14 08:30:30|1788.4|1785.4|1789.2|1786.2|1789.2|1786.2|1787.4|1784.4|7
1644827440000|2022-02-14 08:30:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|10
1644827450000|2022-02-14 08:30:50|1787.8|1784.8|1787.4|1784.4|1787.8|1784.8|1786.3|1783.3|2
1644827460000|2022-02-14 08:31:00|1787.8|1784.8|1785.2|1782.2|1787.8|1784.8|1785.2|1782.2|8
1644827470000|2022-02-14 08:31:10|1784.3|1781.3|1784.2|1781.2|1784.3|1781.3|1784.2|1781.2|6
1644827480000|2022-02-14 08:31:20|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.2|1781.2|7
1644827490000|2022-02-14 08:31:30|1784.2|1781.2|1783.2|1780.2|1784.2|1781.2|1783.2|1780.2|14
1644827500000|2022-02-14 08:31:40|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1781.8|1778.8|61
1644827510000|2022-02-14 08:31:50|||||||||2
1644827520000|2022-02-14 08:32:00|1781.8|1778.8|1782.2|1779.2|1782.2|1779.2|1781.8|1778.8|11
1644827530000|2022-02-14 08:32:10|1781.2|1778.2|1781.3|1778.3|1781.3|1778.3|1781.2|1778.2|2
1644827540000|2022-02-14 08:32:20|1781.4|1778.4|1782.3|1779.3|1782.3|1779.3|1781.4|1778.4|14
1644827550000|2022-02-14 08:32:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|25
1644827560000|2022-02-14 08:32:40|||||||||10
1644827570000|2022-02-14 08:32:50|||||||||10
1644827580000|2022-02-14 08:33:00|1783.4|1780.4|1784.3|1781.3|1784.3|1781.3|1783.4|1780.4|25
1644827590000|2022-02-14 08:33:10|||||||||1
1644827600000|2022-02-14 08:33:20|||||||||12
1644827610000|2022-02-14 08:33:30|||||||||12
1644827630000|2022-02-14 08:33:50|||||||||1
1644827640000|2022-02-14 08:34:00|||||||||9
1644827650000|2022-02-14 08:34:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|0
1644827660000|2022-02-14 08:34:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1644827670000|2022-02-14 08:34:30|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.2|1779.2|128
1644827680000|2022-02-14 08:34:40|||||||||1
1644827700000|2022-02-14 08:35:00|1783.3|1780.3|1782.3|1779.3|1783.3|1780.3|1782.3|1779.3|5
1644827730000|2022-02-14 08:35:30|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1644827780000|2022-02-14 08:36:20|||||||||1
1644827790000|2022-02-14 08:36:30|||||||||1
1644827800000|2022-02-14 08:36:40|||||||||1
1644827810000|2022-02-14 08:36:50|1782.3|1779.3|1783.3|1780.3|1783.3|1780.3|1782.3|1779.3|14
1644827820000|2022-02-14 08:37:00|1782.8|1779.8|1782.3|1779.3|1782.8|1779.8|1782.3|1779.3|1
1644827840000|2022-02-14 08:37:20|||||||||1
1644827870000|2022-02-14 08:37:50|1781.8|1778.8|1781.3|1778.3|1781.8|1778.8|1781.3|1778.3|32
1644827890000|2022-02-14 08:38:10|||||||||6
1644827950000|2022-02-14 08:39:10|||||||||1
1644827960000|2022-02-14 08:39:20|||||||||3
1644827980000|2022-02-14 08:39:40|||||||||5
1644827990000|2022-02-14 08:39:50|||||||||1
1644828000000|2022-02-14 08:40:00|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1644828020000|2022-02-14 08:40:20|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|7
1644828030000|2022-02-14 08:40:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1644828040000|2022-02-14 08:40:40|||||||||1
1644828060000|2022-02-14 08:41:00|||||||||1
1644828070000|2022-02-14 08:41:10|||||||||4
1644828110000|2022-02-14 08:41:50|||||||||1
1644828120000|2022-02-14 08:42:00|||||||||1
1644828130000|2022-02-14 08:42:10|||||||||1
1644828140000|2022-02-14 08:42:20|||||||||1
1644828160000|2022-02-14 08:42:40|||||||||1
1644828190000|2022-02-14 08:43:10|||||||||13
1644828200000|2022-02-14 08:43:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|10
1644828210000|2022-02-14 08:43:30|||||||||7
1644828230000|2022-02-14 08:43:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|14
1644828240000|2022-02-14 08:44:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|2
1644828260000|2022-02-14 08:44:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|7
1644828290000|2022-02-14 08:44:50|||||||||1
1644828300000|2022-02-14 08:45:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1644828320000|2022-02-14 08:45:20|1777.4|1774.4|1776.3|1773.3|1777.4|1774.4|1776.3|1773.3|38
1644828330000|2022-02-14 08:45:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|21
1644828340000|2022-02-14 08:45:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1644828350000|2022-02-14 08:45:50|||||||||2
1644828360000|2022-02-14 08:46:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|33
1644828390000|2022-02-14 08:46:30|||||||||5
1644828420000|2022-02-14 08:47:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|78
1644828430000|2022-02-14 08:47:10|1768.3|1765.3|1769.3|1766.3|1769.3|1766.3|1768.3|1765.3|67
1644828440000|2022-02-14 08:47:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1644828450000|2022-02-14 08:47:30|1769.3|1766.3|1770.2|1767.2|1770.2|1767.2|1769.3|1766.3|2
1644828460000|2022-02-14 08:47:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|16
1644828470000|2022-02-14 08:47:50|||||||||3
1644828480000|2022-02-14 08:48:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|2
1644828490000|2022-02-14 08:48:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1644828500000|2022-02-14 08:48:20|1769.3|1766.3|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|34
1644828510000|2022-02-14 08:48:30|1768.2|1765.2|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|24
1644828520000|2022-02-14 08:48:40|1768.2|1765.2|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|4
1644828530000|2022-02-14 08:48:50|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|5
1644828540000|2022-02-14 08:49:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1644828550000|2022-02-14 08:49:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|2
1644828560000|2022-02-14 08:49:20|||||||||5
1644828570000|2022-02-14 08:49:30|||||||||1
1644828580000|2022-02-14 08:49:40|||||||||5
1644828590000|2022-02-14 08:49:50|||||||||1
1644828600000|2022-02-14 08:50:00|||||||||5
1644828630000|2022-02-14 08:50:30|||||||||12
1644828650000|2022-02-14 08:50:50|||||||||22
1644828690000|2022-02-14 08:51:30|||||||||10
1644828700000|2022-02-14 08:51:40|1771.2|1768.2|1771.3|1768.3|1771.3|1768.3|1771.2|1768.2|137
1644828710000|2022-02-14 08:51:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1644828730000|2022-02-14 08:52:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.2|1767.2|11
1644828740000|2022-02-14 08:52:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1644828760000|2022-02-14 08:52:40|1768.2|1765.2|1767.3|1764.3|1768.2|1765.2|1767.3|1764.3|41
1644828770000|2022-02-14 08:52:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|60
1644828780000|2022-02-14 08:53:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1644828790000|2022-02-14 08:53:10|1766.8|1763.8|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|6
1644828800000|2022-02-14 08:53:20|||||||||86
1644828810000|2022-02-14 08:53:30|||||||||3
1644828820000|2022-02-14 08:53:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.4|1762.4|47
1644828830000|2022-02-14 08:53:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1644828840000|2022-02-14 08:54:00|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|30
1644828850000|2022-02-14 08:54:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1644828870000|2022-02-14 08:54:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1644828880000|2022-02-14 08:54:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1644828890000|2022-02-14 08:54:50|||||||||52
1644828900000|2022-02-14 08:55:00|||||||||7
1644828960000|2022-02-14 08:56:00|||||||||8
1644828970000|2022-02-14 08:56:10|||||||||1
1644829030000|2022-02-14 08:57:10|||||||||3
1644829040000|2022-02-14 08:57:20|1765.8|1762.8|1765.2|1762.2|1765.8|1762.8|1765.2|1762.2|9
1644829050000|2022-02-14 08:57:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1644829070000|2022-02-14 08:57:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|4
1644829080000|2022-02-14 08:58:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|40
1644829090000|2022-02-14 08:58:10|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|10
1644829110000|2022-02-14 08:58:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1644829120000|2022-02-14 08:58:40|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|6
1644829130000|2022-02-14 08:58:50|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|66
1644829140000|2022-02-14 08:59:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1644829150000|2022-02-14 08:59:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1644829170000|2022-02-14 08:59:30|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|7
1644829180000|2022-02-14 08:59:40|1765.3|1762.3|1765.3|1762.3|1765.4|1762.4|1764.9|1761.9|6
1644829190000|2022-02-14 08:59:50|||||||||1
1644829210000|2022-02-14 09:00:10|1764.3|1761.3|1764.4|1761.4|1764.4|1761.4|1764.3|1761.3|2
1644829230000|2022-02-14 09:00:30|1765.3|1762.3|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|2
1644829240000|2022-02-14 09:00:40|||||||||1
1644829250000|2022-02-14 09:00:50|||||||||1
1644829270000|2022-02-14 09:01:10|1765.4|1762.4|1766.3|1763.3|1766.3|1763.3|1765.4|1762.4|2
1644829290000|2022-02-14 09:01:30|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|0
1644829300000|2022-02-14 09:01:40|1765.4|1762.4|1766.3|1763.3|1766.3|1763.3|1765.4|1762.4|1
1644829310000|2022-02-14 09:01:50|||||||||4
1644829350000|2022-02-14 09:02:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1644829370000|2022-02-14 09:02:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1644829380000|2022-02-14 09:03:00|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|0
1644829390000|2022-02-14 09:03:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1644829400000|2022-02-14 09:03:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|3
1644829420000|2022-02-14 09:03:40|1767.3|1764.3|1767.4|1764.4|1767.4|1764.4|1767.3|1764.3|3
1644829430000|2022-02-14 09:03:50|||||||||3
1644829490000|2022-02-14 09:04:50|||||||||6
1644829510000|2022-02-14 09:05:10|||||||||1
1644829520000|2022-02-14 09:05:20|||||||||5
1644829560000|2022-02-14 09:06:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|92
1644829570000|2022-02-14 09:06:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1644829590000|2022-02-14 09:06:30|1766.5|1763.5|1766.9|1763.9|1767.4|1764.4|1766.5|1763.5|57
1644829600000|2022-02-14 09:06:40|1767.3|1764.3|1766.4|1763.4|1767.3|1764.3|1766.4|1763.4|4
1644829610000|2022-02-14 09:06:50|||||||||3
1644829620000|2022-02-14 09:07:00|||||||||10
1644829670000|2022-02-14 09:07:50|||||||||2
1644829720000|2022-02-14 09:08:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|64
1644829730000|2022-02-14 09:08:50|1766.4|1763.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|64
1644829740000|2022-02-14 09:09:00|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|8
1644829750000|2022-02-14 09:09:10|||||||||2
1644829760000|2022-02-14 09:09:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.3|1765.3|4
1644829780000|2022-02-14 09:09:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|9
1644829800000|2022-02-14 09:10:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1644829830000|2022-02-14 09:10:30|||||||||1
1644829920000|2022-02-14 09:12:00|||||||||10
1644829970000|2022-02-14 09:12:50|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|2
1644830000000|2022-02-14 09:13:20|||||||||1
1644830030000|2022-02-14 09:13:50|||||||||44
1644830040000|2022-02-14 09:14:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|2
1644830050000|2022-02-14 09:14:10|1768.2|1765.2|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|3
1644830100000|2022-02-14 09:15:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1644830160000|2022-02-14 09:16:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1644830170000|2022-02-14 09:16:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1644830180000|2022-02-14 09:16:20|||||||||1
1644830190000|2022-02-14 09:16:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|2
1644830230000|2022-02-14 09:17:10|1768.2|1765.2|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|9
1644830240000|2022-02-14 09:17:20|1768.2|1765.2|1767.3|1764.3|1768.2|1765.2|1767.3|1764.3|3
1644830280000|2022-02-14 09:18:00|||||||||9
1644830370000|2022-02-14 09:19:30|1765.8|1762.8|1766.3|1763.3|1766.3|1763.3|1765.8|1762.8|103
1644830380000|2022-02-14 09:19:40|1766.2|1763.2|1765.3|1762.3|1766.2|1763.2|1765.3|1762.3|0
1644830400000|2022-02-14 09:20:00|||||||||10
1644830480000|2022-02-14 09:21:20|||||||||11
1644830520000|2022-02-14 09:22:00|||||||||10
1644830570000|2022-02-14 09:22:50|||||||||4
1644830640000|2022-02-14 09:24:00|||||||||1
1644830700000|2022-02-14 09:25:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|30
1644830710000|2022-02-14 09:25:10|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|88
1644830720000|2022-02-14 09:25:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|10
1644830800000|2022-02-14 09:26:40|||||||||1
1644830810000|2022-02-14 09:26:50|||||||||5
1644830860000|2022-02-14 09:27:40|1764.3|1761.3|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|17
1644830870000|2022-02-14 09:27:50|||||||||7
1644830880000|2022-02-14 09:28:00|||||||||10
1644830960000|2022-02-14 09:29:20|||||||||5
1644830970000|2022-02-14 09:29:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|15
1644831010000|2022-02-14 09:30:10|||||||||1
1644831020000|2022-02-14 09:30:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1644831060000|2022-02-14 09:31:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|4
1644831100000|2022-02-14 09:31:40|||||||||7
1644831110000|2022-02-14 09:31:50|||||||||1
1644831130000|2022-02-14 09:32:10|||||||||2
1644831140000|2022-02-14 09:32:20|||||||||1
1644831160000|2022-02-14 09:32:40|||||||||10
1644831180000|2022-02-14 09:33:00|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|0
1644831190000|2022-02-14 09:33:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1644831230000|2022-02-14 09:33:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|24
1644831280000|2022-02-14 09:34:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|5
1644831290000|2022-02-14 09:34:50|||||||||1
1644831300000|2022-02-14 09:35:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1644831310000|2022-02-14 09:35:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1644831320000|2022-02-14 09:35:20|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|5
1644831330000|2022-02-14 09:35:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1644831340000|2022-02-14 09:35:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1644831360000|2022-02-14 09:36:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|10
1644831420000|2022-02-14 09:37:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|8
1644831440000|2022-02-14 09:37:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1644831450000|2022-02-14 09:37:30|||||||||1
1644831540000|2022-02-14 09:39:00|1765.3|1762.3|1765.2|1762.2|1765.3|1762.3|1765.2|1762.2|0
1644831550000|2022-02-14 09:39:10|||||||||3
1644831560000|2022-02-14 09:39:20|1766.2|1763.2|1765.8|1762.8|1766.2|1763.2|1765.8|1762.8|51
1644831580000|2022-02-14 09:39:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1644831610000|2022-02-14 09:40:10|||||||||5
1644831620000|2022-02-14 09:40:20|||||||||5
1644831630000|2022-02-14 09:40:30|||||||||4
1644831650000|2022-02-14 09:40:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1644831660000|2022-02-14 09:41:00|||||||||10
1644831700000|2022-02-14 09:41:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1644831750000|2022-02-14 09:42:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1644831780000|2022-02-14 09:43:00|||||||||1
1644831810000|2022-02-14 09:43:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1644831840000|2022-02-14 09:44:00|||||||||13
1644831850000|2022-02-14 09:44:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1644831920000|2022-02-14 09:45:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|7
1644831940000|2022-02-14 09:45:40|||||||||2
1644831960000|2022-02-14 09:46:00|||||||||50
1644831970000|2022-02-14 09:46:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|21
1644831980000|2022-02-14 09:46:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1644832010000|2022-02-14 09:46:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1644832040000|2022-02-14 09:47:20|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|31
1644832050000|2022-02-14 09:47:30|||||||||19
1644832060000|2022-02-14 09:47:40|||||||||3
1644832080000|2022-02-14 09:48:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|163
1644832090000|2022-02-14 09:48:10|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|3
1644832100000|2022-02-14 09:48:20|||||||||1
1644832200000|2022-02-14 09:50:00|||||||||10
1644832230000|2022-02-14 09:50:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|340
1644832240000|2022-02-14 09:50:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|123
1644832250000|2022-02-14 09:50:50|||||||||31
1644832260000|2022-02-14 09:51:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|2
1644832290000|2022-02-14 09:51:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|78
1644832320000|2022-02-14 09:52:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|2
1644832390000|2022-02-14 09:53:10|||||||||3
1644832400000|2022-02-14 09:53:20|||||||||3
1644832420000|2022-02-14 09:53:40|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|8
1644832490000|2022-02-14 09:54:50|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|4
1644832500000|2022-02-14 09:55:00|||||||||10
1644832510000|2022-02-14 09:55:10|||||||||10
1644832560000|2022-02-14 09:56:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|14
1644832590000|2022-02-14 09:56:30|||||||||5
1644832620000|2022-02-14 09:57:00|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|7
1644832630000|2022-02-14 09:57:10|||||||||5
1644832640000|2022-02-14 09:57:20|||||||||5
1644832650000|2022-02-14 09:57:30|||||||||2
1644832670000|2022-02-14 09:57:50|||||||||1
1644832690000|2022-02-14 09:58:10|||||||||4
1644832700000|2022-02-14 09:58:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|8
1644832720000|2022-02-14 09:58:40|1769.5|1766.5|1770|1767|1770|1767|1769.5|1766.5|3
1644832730000|2022-02-14 09:58:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1
1644832750000|2022-02-14 09:59:10|||||||||1
1644832800000|2022-02-14 10:00:00|||||||||11
1644832810000|2022-02-14 10:00:10|1770.4|1767.4|1769.5|1766.5|1770.4|1767.4|1769.5|1766.5|2
1644832920000|2022-02-14 10:02:00|||||||||5
1644832990000|2022-02-14 10:03:10|1769.6|1766.6|1770.5|1767.5|1770.5|1767.5|1769.6|1766.6|1
1644833010000|2022-02-14 10:03:30|1769.6|1766.6|1769.5|1766.5|1769.6|1766.6|1769.5|1766.5|1
1644833020000|2022-02-14 10:03:40|||||||||1
1644833050000|2022-02-14 10:04:10|1769|1766|1769.5|1766.5|1769.5|1766.5|1768.6|1765.6|13
1644833080000|2022-02-14 10:04:40|||||||||6
1644833110000|2022-02-14 10:05:10|||||||||5
1644833160000|2022-02-14 10:06:00|||||||||8
1644833190000|2022-02-14 10:06:30|||||||||1
1644833240000|2022-02-14 10:07:20|||||||||2
1644833260000|2022-02-14 10:07:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1644833300000|2022-02-14 10:08:20|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1644833320000|2022-02-14 10:08:40|1767.4|1764.4|1768.4|1765.4|1768.5|1765.5|1767.4|1764.4|9
1644833340000|2022-02-14 10:09:00|||||||||1
1644833370000|2022-02-14 10:09:30|1768|1765|1768|1765|1768|1765|1768|1765|0
1644833400000|2022-02-14 10:10:00|||||||||1
1644833490000|2022-02-14 10:11:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1644833500000|2022-02-14 10:11:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1644833560000|2022-02-14 10:12:40|||||||||1
1644833590000|2022-02-14 10:13:10|||||||||1
1644833610000|2022-02-14 10:13:30|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|31
1644833630000|2022-02-14 10:13:50|1770.4|1767.4|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|6
1644833640000|2022-02-14 10:14:00|1769.5|1766.5|1769.4|1766.4|1769.5|1766.5|1769.4|1766.4|20
1644833650000|2022-02-14 10:14:10|1769.5|1766.5|1769.4|1766.4|1769.5|1766.5|1769.4|1766.4|0
1644833660000|2022-02-14 10:14:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|18
1644833670000|2022-02-14 10:14:30|1770|1767|1770|1767|1770|1767|1770|1767|0
1644833680000|2022-02-14 10:14:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1644833720000|2022-02-14 10:15:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1644833730000|2022-02-14 10:15:30|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1644833740000|2022-02-14 10:15:40|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|0
1644833750000|2022-02-14 10:15:50|1770|1767|1770|1767|1770|1767|1770|1767|0
1644833780000|2022-02-14 10:16:20|||||||||1
1644833800000|2022-02-14 10:16:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1644833840000|2022-02-14 10:17:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|19
1644833850000|2022-02-14 10:17:30|1771|1768|1771.5|1768.5|1771.5|1768.5|1771|1768|39
1644833860000|2022-02-14 10:17:40|||||||||6
1644833880000|2022-02-14 10:18:00|||||||||1
1644833920000|2022-02-14 10:18:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|20
1644833940000|2022-02-14 10:19:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1644833960000|2022-02-14 10:19:20|1772|1769|1772|1769|1772|1769|1772|1769|32
1644833970000|2022-02-14 10:19:30|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|1
1644833980000|2022-02-14 10:19:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1644834040000|2022-02-14 10:20:40|||||||||3
1644834070000|2022-02-14 10:21:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1644834130000|2022-02-14 10:22:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1644834150000|2022-02-14 10:22:30|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|0
1644834160000|2022-02-14 10:22:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1644834190000|2022-02-14 10:23:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1644834210000|2022-02-14 10:23:30|||||||||1
1644834220000|2022-02-14 10:23:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|17
1644834250000|2022-02-14 10:24:10|||||||||2
1644834270000|2022-02-14 10:24:30|||||||||1
1644834290000|2022-02-14 10:24:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|6
1644834300000|2022-02-14 10:25:00|||||||||2
1644834370000|2022-02-14 10:26:10|||||||||1
1644834400000|2022-02-14 10:26:40|1771.6|1768.6|1772.5|1769.5|1772.5|1769.5|1771.6|1768.6|2
1644834480000|2022-02-14 10:28:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|103
1644834520000|2022-02-14 10:28:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1644834540000|2022-02-14 10:29:00|||||||||131
1644834560000|2022-02-14 10:29:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1644834570000|2022-02-14 10:29:30|||||||||1
1644834630000|2022-02-14 10:30:30|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|15
1644834640000|2022-02-14 10:30:40|1771|1768|1770.5|1767.5|1771|1768|1770.5|1767.5|42
1644834650000|2022-02-14 10:30:50|1770.6|1767.6|1772.5|1769.5|1772.5|1769.5|1770.6|1767.6|25
1644834660000|2022-02-14 10:31:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|239
1644834670000|2022-02-14 10:31:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|3
1644834700000|2022-02-14 10:31:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|17
1644834710000|2022-02-14 10:31:50|||||||||6
1644834780000|2022-02-14 10:33:00|||||||||5
1644834790000|2022-02-14 10:33:10|||||||||392
1644834810000|2022-02-14 10:33:30|1772.7|1769.7|1773.7|1770.7|1773.7|1770.7|1772.7|1769.7|339
1644834830000|2022-02-14 10:33:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1644834840000|2022-02-14 10:34:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|184
1644834850000|2022-02-14 10:34:10|||||||||1
1644834870000|2022-02-14 10:34:30|||||||||1
1644834880000|2022-02-14 10:34:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1644834890000|2022-02-14 10:34:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1644834910000|2022-02-14 10:35:10|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|2
1644834930000|2022-02-14 10:35:30|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|0
1644834940000|2022-02-14 10:35:40|1774.1|1771.1|1774.6|1771.6|1774.6|1771.6|1773.6|1770.6|6
1644834960000|2022-02-14 10:36:00|||||||||1
1644834970000|2022-02-14 10:36:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|16
1644835020000|2022-02-14 10:37:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|4
1644835030000|2022-02-14 10:37:10|1774.6|1771.6|1774.1|1771.1|1774.6|1771.6|1773.6|1770.6|21
1644835040000|2022-02-14 10:37:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1644835060000|2022-02-14 10:37:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1644835080000|2022-02-14 10:38:00|||||||||11
1644835090000|2022-02-14 10:38:10|||||||||5
1644835120000|2022-02-14 10:38:40|1776.6|1773.6|1778.6|1775.6|1778.6|1775.6|1775.6|1772.6|9
1644835130000|2022-02-14 10:38:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|14
1644835140000|2022-02-14 10:39:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|4
1644835160000|2022-02-14 10:39:20|1779.6|1776.6|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|10
1644835180000|2022-02-14 10:39:40|1778.6|1775.6|1779.6|1776.6|1779.6|1776.6|1778.6|1775.6|0
1644835190000|2022-02-14 10:39:50|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|5
1644835210000|2022-02-14 10:40:10|1778.6|1775.6|1778.6|1775.6|1779.1|1776.1|1778.6|1775.6|1
1644835220000|2022-02-14 10:40:20|||||||||1
1644835230000|2022-02-14 10:40:30|1779.1|1776.1|1778.6|1775.6|1779.1|1776.1|1778.6|1775.6|17
1644835240000|2022-02-14 10:40:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|5
1644835290000|2022-02-14 10:41:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|10
1644835310000|2022-02-14 10:41:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|7
1644835320000|2022-02-14 10:42:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1644835330000|2022-02-14 10:42:10|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1778.6|1775.6|21
1644835340000|2022-02-14 10:42:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1644835350000|2022-02-14 10:42:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1644835360000|2022-02-14 10:42:40|||||||||7
1644835390000|2022-02-14 10:43:10|||||||||1
1644835410000|2022-02-14 10:43:30|||||||||10
1644835510000|2022-02-14 10:45:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1644835530000|2022-02-14 10:45:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1644835560000|2022-02-14 10:46:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|10
1644835600000|2022-02-14 10:46:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1644835620000|2022-02-14 10:47:00|||||||||12
1644835660000|2022-02-14 10:47:40|||||||||1
1644835730000|2022-02-14 10:48:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|13
1644835750000|2022-02-14 10:49:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1644835810000|2022-02-14 10:50:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1644835830000|2022-02-14 10:50:30|||||||||1
1644835860000|2022-02-14 10:51:00|||||||||3
1644835900000|2022-02-14 10:51:40|||||||||1
1644835920000|2022-02-14 10:52:00|||||||||1
1644835950000|2022-02-14 10:52:30|1783.5|1780.5|1783.6|1780.6|1783.6|1780.6|1783.5|1780.5|29
1644835960000|2022-02-14 10:52:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1644835970000|2022-02-14 10:52:50|1783.6|1780.6|1783.5|1780.5|1783.6|1780.6|1783.5|1780.5|0
1644835980000|2022-02-14 10:53:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|3
1644835990000|2022-02-14 10:53:10|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|6
1644836020000|2022-02-14 10:53:40|1784|1781|1784.5|1781.5|1784.5|1781.5|1784|1781|25
1644836040000|2022-02-14 10:54:00|||||||||1
1644836180000|2022-02-14 10:56:20|1785.5|1782.5|1785.6|1782.6|1785.6|1782.6|1785.5|1782.5|58
1644836190000|2022-02-14 10:56:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1644836210000|2022-02-14 10:56:50|1786.4|1783.4|1785.5|1782.5|1786.4|1783.4|1785.5|1782.5|1
1644836220000|2022-02-14 10:57:00|1785.6|1782.6|1785.5|1782.5|1785.6|1782.6|1785.5|1782.5|67
1644836240000|2022-02-14 10:57:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1644836250000|2022-02-14 10:57:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1644836260000|2022-02-14 10:57:40|1785|1782|1784.5|1781.5|1785|1782|1784.5|1781.5|2
1644836280000|2022-02-14 10:58:00|1788|1785|1788|1785|1788|1785|1788|1785|101
1644836290000|2022-02-14 10:58:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644836310000|2022-02-14 10:58:30|||||||||1
1644836320000|2022-02-14 10:58:40|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|27
1644836330000|2022-02-14 10:58:50|1790.4|1787.4|1791.5|1788.5|1791.5|1788.5|1790.4|1787.4|52
1644836340000|2022-02-14 10:59:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1644836350000|2022-02-14 10:59:10|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|3
1644836360000|2022-02-14 10:59:20|||||||||5
1644836370000|2022-02-14 10:59:30|||||||||1
1644836380000|2022-02-14 10:59:40|||||||||8
1644836400000|2022-02-14 11:00:00|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|1
1644836430000|2022-02-14 11:00:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1644836450000|2022-02-14 11:00:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1644836460000|2022-02-14 11:01:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1644836510000|2022-02-14 11:01:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1644836530000|2022-02-14 11:02:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1644836580000|2022-02-14 11:03:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1644836630000|2022-02-14 11:03:50|||||||||2
1644836640000|2022-02-14 11:04:00|||||||||1
1644836650000|2022-02-14 11:04:10|1789|1786|1789|1786|1789|1786|1789|1786|5
1644836670000|2022-02-14 11:04:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644836680000|2022-02-14 11:04:40|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|7
1644836700000|2022-02-14 11:05:00|1788|1785|1788|1785|1788|1785|1788|1785|0
1644836710000|2022-02-14 11:05:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1644836760000|2022-02-14 11:06:00|||||||||1
1644836770000|2022-02-14 11:06:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644836790000|2022-02-14 11:06:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644836800000|2022-02-14 11:06:40|1788|1785|1788|1785|1788|1785|1788|1785|1
1644836830000|2022-02-14 11:07:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644836890000|2022-02-14 11:08:10|1788|1785|1788|1785|1788|1785|1788|1785|1
1644836910000|2022-02-14 11:08:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644836940000|2022-02-14 11:09:00|1788|1785|1788|1785|1788|1785|1788|1785|73
1644836950000|2022-02-14 11:09:10|||||||||2
1644836960000|2022-02-14 11:09:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1644837010000|2022-02-14 11:10:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644837130000|2022-02-14 11:12:10|||||||||1
1644837150000|2022-02-14 11:12:30|1788|1785|1788|1785|1788|1785|1788|1785|0
1644837210000|2022-02-14 11:13:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1644837260000|2022-02-14 11:14:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1644837280000|2022-02-14 11:14:40|1788.5|1785.5|1789.4|1786.4|1789.4|1786.4|1788.5|1785.5|3
1644837300000|2022-02-14 11:15:00|1789.5|1786.5|1789|1786|1789.5|1786.5|1789|1786|93
1644837310000|2022-02-14 11:15:10|1788.5|1785.5|1789|1786|1789.5|1786.5|1788.5|1785.5|0
1644837320000|2022-02-14 11:15:20|1788.5|1785.5|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|1
1644837330000|2022-02-14 11:15:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|56
1644837350000|2022-02-14 11:15:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|204
1644837360000|2022-02-14 11:16:00|||||||||2
1644837500000|2022-02-14 11:18:20|1787.6|1784.6|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|20
1644837540000|2022-02-14 11:19:00|1787.6|1784.6|1788.6|1785.6|1788.6|1785.6|1787.6|1784.6|1
1644837580000|2022-02-14 11:19:40|||||||||26
1644837590000|2022-02-14 11:19:50|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|1
1644837600000|2022-02-14 11:20:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644837640000|2022-02-14 11:20:40|1788.6|1785.6|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|1
1644837660000|2022-02-14 11:21:00|1789|1786|1789|1786|1789|1786|1789|1786|3
1644837690000|2022-02-14 11:21:30|||||||||1
1644837720000|2022-02-14 11:22:00|1789.5|1786.5|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|3
1644837740000|2022-02-14 11:22:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644837830000|2022-02-14 11:23:50|||||||||1
1644837860000|2022-02-14 11:24:20|1790.5|1787.5|1789.6|1786.6|1790.5|1787.5|1789.6|1786.6|1
1644837870000|2022-02-14 11:24:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|0
1644837880000|2022-02-14 11:24:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1644837890000|2022-02-14 11:24:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1644837900000|2022-02-14 11:25:00|||||||||2
1644837910000|2022-02-14 11:25:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|5
1644837920000|2022-02-14 11:25:20|||||||||2
1644837930000|2022-02-14 11:25:30|||||||||2
1644837940000|2022-02-14 11:25:40|||||||||3
1644837950000|2022-02-14 11:25:50|||||||||2
1644837960000|2022-02-14 11:26:00|||||||||4
1644837970000|2022-02-14 11:26:10|||||||||4
1644837980000|2022-02-14 11:26:20|||||||||3
1644837990000|2022-02-14 11:26:30|||||||||4
1644838000000|2022-02-14 11:26:40|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|3
1644838020000|2022-02-14 11:27:00|1791|1788|1790.5|1787.5|1791|1788|1790.5|1787.5|5
1644838050000|2022-02-14 11:27:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1644838090000|2022-02-14 11:28:10|||||||||1
1644838110000|2022-02-14 11:28:30|||||||||2
1644838120000|2022-02-14 11:28:40|1790.5|1787.5|1790.5|1787.5|1790.6|1787.6|1790.5|1787.5|2
1644838150000|2022-02-14 11:29:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|90
1644838160000|2022-02-14 11:29:20|||||||||5
1644838250000|2022-02-14 11:30:50|||||||||1
1644838260000|2022-02-14 11:31:00|||||||||71
1644838320000|2022-02-14 11:32:00|||||||||1
1644838330000|2022-02-14 11:32:10|||||||||2
1644838420000|2022-02-14 11:33:40|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.5|1788.5|13
1644838480000|2022-02-14 11:34:40|||||||||5
1644838500000|2022-02-14 11:35:00|||||||||19
1644838580000|2022-02-14 11:36:20|||||||||1
1644838630000|2022-02-14 11:37:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|18
1644838730000|2022-02-14 11:38:50|1792.5|1789.5|1791.6|1788.6|1792.5|1789.5|1791.6|1788.6|22
1644838740000|2022-02-14 11:39:00|||||||||3
1644838770000|2022-02-14 11:39:30|||||||||10
1644838790000|2022-02-14 11:39:50|||||||||2
1644838900000|2022-02-14 11:41:40|||||||||1
1644839040000|2022-02-14 11:44:00|||||||||11
1644839050000|2022-02-14 11:44:10|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|55
1644839060000|2022-02-14 11:44:20|||||||||10
1644839070000|2022-02-14 11:44:30|||||||||1
1644839080000|2022-02-14 11:44:40|||||||||1
1644839100000|2022-02-14 11:45:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|28
1644839120000|2022-02-14 11:45:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|7
1644839190000|2022-02-14 11:46:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|93
1644839200000|2022-02-14 11:46:40|||||||||54
1644839250000|2022-02-14 11:47:30|||||||||49
1644839280000|2022-02-14 11:48:00|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|3
1644839300000|2022-02-14 11:48:20|1793|1790|1792.5|1789.5|1793|1790|1792.5|1789.5|0
1644839310000|2022-02-14 11:48:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|0
1644839320000|2022-02-14 11:48:40|1793|1790|1793|1790|1793|1790|1793|1790|0
1644839330000|2022-02-14 11:48:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1644839380000|2022-02-14 11:49:40|1792.5|1789.5|1793|1790|1793|1790|1792.5|1789.5|0
1644839390000|2022-02-14 11:49:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|2
1644839400000|2022-02-14 11:50:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1644839410000|2022-02-14 11:50:10|1793|1790|1793.4|1790.4|1793.5|1790.5|1793|1790|0
1644839420000|2022-02-14 11:50:20|1793|1790|1793|1790|1793|1790|1793|1790|0
1644839430000|2022-02-14 11:50:30|1792.6|1789.6|1791.5|1788.5|1792.6|1789.6|1791.5|1788.5|0
1644839520000|2022-02-14 11:52:00|||||||||1
1644839580000|2022-02-14 11:53:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|22
1644839630000|2022-02-14 11:53:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|3
1644839640000|2022-02-14 11:54:00|1791|1788|1791|1788|1791|1788|1791|1788|0
1644839650000|2022-02-14 11:54:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1644839690000|2022-02-14 11:54:50|1791.4|1788.4|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|2
1644839700000|2022-02-14 11:55:00|1791|1788|1791|1788|1791|1788|1791|1788|0
1644839710000|2022-02-14 11:55:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1644839720000|2022-02-14 11:55:20|1791.4|1788.4|1791.4|1788.4|1791.5|1788.5|1790.6|1787.6|0
1644839730000|2022-02-14 11:55:30|1791|1788|1791|1788|1791.5|1788.5|1791|1788|2
1644839740000|2022-02-14 11:55:40|1791.5|1788.5|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|0
1644839760000|2022-02-14 11:56:00|||||||||25
1644839770000|2022-02-14 11:56:10|||||||||7
1644839800000|2022-02-14 11:56:40|||||||||2
1644839840000|2022-02-14 11:57:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|7
1644839850000|2022-02-14 11:57:30|||||||||12
1644839890000|2022-02-14 11:58:10|1791.4|1788.4|1791|1788|1791.4|1788.4|1791|1788|0
1644839910000|2022-02-14 11:58:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|5
1644839920000|2022-02-14 11:58:40|||||||||1
1644839950000|2022-02-14 11:59:10|||||||||4
1644840010000|2022-02-14 12:00:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1644840050000|2022-02-14 12:00:50|1790.6|1787.6|1791.5|1788.5|1791.5|1788.5|1790.6|1787.6|11
1644840120000|2022-02-14 12:02:00|1791|1788|1790.5|1787.5|1791.5|1788.5|1790.5|1787.5|53
1644840150000|2022-02-14 12:02:30|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|0
1644840160000|2022-02-14 12:02:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1644840230000|2022-02-14 12:03:50|||||||||5
1644840240000|2022-02-14 12:04:00|1792.5|1789.5|1792|1789|1792.5|1789.5|1792|1789|1
1644840250000|2022-02-14 12:04:10|1791.5|1788.5|1792|1789|1792|1789|1791.5|1788.5|2
1644840270000|2022-02-14 12:04:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1790.5|1787.5|5
1644840300000|2022-02-14 12:05:00|||||||||3
1644840360000|2022-02-14 12:06:00|||||||||1
1644840370000|2022-02-14 12:06:10|1790.5|1787.5|1791.5|1788.5|1791.5|1788.5|1790.5|1787.5|1
1644840470000|2022-02-14 12:07:50|1791.4|1788.4|1790.5|1787.5|1791.4|1788.4|1790.5|1787.5|0
1644840520000|2022-02-14 12:08:40|||||||||1
1644840600000|2022-02-14 12:10:00|||||||||1
1644840640000|2022-02-14 12:10:40|||||||||1
1644840670000|2022-02-14 12:11:10|||||||||13
1644840680000|2022-02-14 12:11:20|||||||||34
1644840720000|2022-02-14 12:12:00|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|2
1644840730000|2022-02-14 12:12:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|0
1644840750000|2022-02-14 12:12:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1644840810000|2022-02-14 12:13:30|||||||||1
1644840820000|2022-02-14 12:13:40|||||||||1
1644840850000|2022-02-14 12:14:10|||||||||4
1644840860000|2022-02-14 12:14:20|||||||||2
1644840900000|2022-02-14 12:15:00|||||||||1
1644840910000|2022-02-14 12:15:10|||||||||5
1644840920000|2022-02-14 12:15:20|||||||||2
1644840930000|2022-02-14 12:15:30|||||||||2
1644840940000|2022-02-14 12:15:40|||||||||1
1644840950000|2022-02-14 12:15:50|||||||||4
1644840960000|2022-02-14 12:16:00|||||||||1
1644840970000|2022-02-14 12:16:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1644841000000|2022-02-14 12:16:40|1789.6|1786.6|1790.5|1787.5|1790.5|1787.5|1789.6|1786.6|0
1644841060000|2022-02-14 12:17:40|||||||||2
1644841110000|2022-02-14 12:18:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|3
1644841130000|2022-02-14 12:18:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1644841140000|2022-02-14 12:19:00|||||||||4
1644841160000|2022-02-14 12:19:20|||||||||1
1644841190000|2022-02-14 12:19:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1644841200000|2022-02-14 12:20:00|||||||||2
1644841260000|2022-02-14 12:21:00|1787.6|1784.6|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|3
1644841290000|2022-02-14 12:21:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644841350000|2022-02-14 12:22:30|||||||||1
1644841440000|2022-02-14 12:24:00|||||||||3
1644841480000|2022-02-14 12:24:40|||||||||6
1644841490000|2022-02-14 12:24:50|||||||||2
1644841500000|2022-02-14 12:25:00|||||||||1
1644841510000|2022-02-14 12:25:10|||||||||5
1644841530000|2022-02-14 12:25:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644841540000|2022-02-14 12:25:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1644841550000|2022-02-14 12:25:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644841590000|2022-02-14 12:26:30|||||||||1
1644841620000|2022-02-14 12:27:00|1788|1785|1788|1785|1788|1785|1788|1785|0
1644841630000|2022-02-14 12:27:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644841650000|2022-02-14 12:27:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|3
1644841660000|2022-02-14 12:27:40|||||||||1
1644841680000|2022-02-14 12:28:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644841700000|2022-02-14 12:28:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|34
1644841750000|2022-02-14 12:29:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|54
1644841760000|2022-02-14 12:29:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|7
1644841770000|2022-02-14 12:29:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|17
1644841820000|2022-02-14 12:30:20|||||||||6
1644841920000|2022-02-14 12:32:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|3
1644841940000|2022-02-14 12:32:20|1788.6|1785.6|1789.5|1786.5|1789.5|1786.5|1788.6|1785.6|0
1644841990000|2022-02-14 12:33:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1644842120000|2022-02-14 12:35:20|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|4
1644842160000|2022-02-14 12:36:00|||||||||28
1644842170000|2022-02-14 12:36:10|||||||||9
1644842240000|2022-02-14 12:37:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|36
1644842330000|2022-02-14 12:38:50|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|6
1644842340000|2022-02-14 12:39:00|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|4
1644842350000|2022-02-14 12:39:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1644842360000|2022-02-14 12:39:20|||||||||1
1644842400000|2022-02-14 12:40:00|1785.6|1782.6|1786.6|1783.6|1786.6|1783.6|1785.6|1782.6|54
1644842410000|2022-02-14 12:40:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1644842420000|2022-02-14 12:40:20|1786.6|1783.6|1787.5|1784.5|1787.5|1784.5|1786.6|1783.6|2
1644842430000|2022-02-14 12:40:30|||||||||2
1644842450000|2022-02-14 12:40:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1644842460000|2022-02-14 12:41:00|1787.6|1784.6|1788.5|1785.5|1788.5|1785.5|1787.6|1784.6|1
1644842510000|2022-02-14 12:41:50|1788.1|1785.1|1787.5|1784.5|1788.1|1785.1|1787.5|1784.5|3
1644842570000|2022-02-14 12:42:50|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|0
1644842620000|2022-02-14 12:43:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1644842680000|2022-02-14 12:44:40|||||||||1
1644842700000|2022-02-14 12:45:00|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|0
1644842720000|2022-02-14 12:45:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|2
1644842730000|2022-02-14 12:45:30|||||||||16
1644842770000|2022-02-14 12:46:10|1788.5|1785.5|1789|1786|1789|1786|1788.5|1785.5|0
1644842790000|2022-02-14 12:46:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644842870000|2022-02-14 12:47:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|3
1644842880000|2022-02-14 12:48:00|||||||||2
1644842890000|2022-02-14 12:48:10|1788|1785|1788|1785|1788.5|1785.5|1788|1785|3
1644842900000|2022-02-14 12:48:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644842970000|2022-02-14 12:49:30|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|1
1644842990000|2022-02-14 12:49:50|||||||||3
1644843000000|2022-02-14 12:50:00|||||||||1
1644843070000|2022-02-14 12:51:10|||||||||5
1644843080000|2022-02-14 12:51:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1644843130000|2022-02-14 12:52:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1644843170000|2022-02-14 12:52:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1644843180000|2022-02-14 12:53:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644843190000|2022-02-14 12:53:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1644843200000|2022-02-14 12:53:20|1789|1786|1788.5|1785.5|1789|1786|1788.5|1785.5|0
1644843230000|2022-02-14 12:53:50|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|0
1644843240000|2022-02-14 12:54:00|1788.6|1785.6|1788.5|1785.5|1788.6|1785.6|1788.5|1785.5|4
1644843270000|2022-02-14 12:54:30|1788.6|1785.6|1789|1786|1789|1786|1788.5|1785.5|7
1644843280000|2022-02-14 12:54:40|1788.5|1785.5|1789.5|1786.5|1789.5|1786.5|1788.5|1785.5|2
1644843290000|2022-02-14 12:54:50|||||||||2
1644843360000|2022-02-14 12:56:00|||||||||3
1644843370000|2022-02-14 12:56:10|1788.5|1785.5|1789|1786|1789.1|1786.1|1788.5|1785.5|4
1644843380000|2022-02-14 12:56:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1644843470000|2022-02-14 12:57:50|||||||||4
1644843490000|2022-02-14 12:58:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|5
1644843530000|2022-02-14 12:58:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|6
1644843540000|2022-02-14 12:59:00|1787.6|1784.6|1787.5|1784.5|1787.6|1784.6|1787.5|1784.5|5
1644843550000|2022-02-14 12:59:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|21
1644843580000|2022-02-14 12:59:40|||||||||12
1644843590000|2022-02-14 12:59:50|1787.5|1784.5|1786.6|1783.6|1787.5|1784.5|1785.6|1782.6|14
1644843600000|2022-02-14 13:00:00|1786.5|1783.5|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|5
1644843610000|2022-02-14 13:00:10|1784.6|1781.6|1785.6|1782.6|1785.6|1782.6|1784.6|1781.6|8
1644843630000|2022-02-14 13:00:30|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1644843640000|2022-02-14 13:00:40|||||||||4
1644843650000|2022-02-14 13:00:50|||||||||1
1644843660000|2022-02-14 13:01:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1644843710000|2022-02-14 13:01:50|1785.7|1782.7|1786.6|1783.6|1786.6|1783.6|1785.7|1782.7|4
1644843720000|2022-02-14 13:02:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1644843740000|2022-02-14 13:02:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1644843760000|2022-02-14 13:02:40|||||||||1
1644843770000|2022-02-14 13:02:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|57
1644843790000|2022-02-14 13:03:10|||||||||10
1644843820000|2022-02-14 13:03:40|||||||||1
1644843830000|2022-02-14 13:03:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1644843840000|2022-02-14 13:04:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|4
1644843850000|2022-02-14 13:04:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1644843890000|2022-02-14 13:04:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1644843900000|2022-02-14 13:05:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1644843910000|2022-02-14 13:05:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1644843920000|2022-02-14 13:05:20|||||||||1
1644843950000|2022-02-14 13:05:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|72
1644843970000|2022-02-14 13:06:10|||||||||50
1644843990000|2022-02-14 13:06:30|||||||||5
1644844000000|2022-02-14 13:06:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|5
1644844040000|2022-02-14 13:07:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|9
1644844050000|2022-02-14 13:07:30|1781.5|1778.5|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|1
1644844060000|2022-02-14 13:07:40|||||||||2
1644844080000|2022-02-14 13:08:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1644844090000|2022-02-14 13:08:10|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|0
1644844100000|2022-02-14 13:08:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1644844110000|2022-02-14 13:08:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|102
1644844140000|2022-02-14 13:09:00|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|1
1644844190000|2022-02-14 13:09:50|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|67
1644844200000|2022-02-14 13:10:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1644844210000|2022-02-14 13:10:10|1782.6|1779.6|1782.5|1779.5|1782.6|1779.6|1782.5|1779.5|2
1644844220000|2022-02-14 13:10:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|14
1644844230000|2022-02-14 13:10:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|61
1644844260000|2022-02-14 13:11:00|1781.5|1778.5|1781|1778|1781.5|1778.5|1780.5|1777.5|12
1644844270000|2022-02-14 13:11:10|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|4
1644844280000|2022-02-14 13:11:20|||||||||42
1644844290000|2022-02-14 13:11:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1644844300000|2022-02-14 13:11:40|1781.5|1778.5|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|6
1644844320000|2022-02-14 13:12:00|1781.6|1778.6|1781.5|1778.5|1781.6|1778.6|1781.5|1778.5|2
1644844370000|2022-02-14 13:12:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|36
1644844380000|2022-02-14 13:13:00|1779.5|1776.5|1779.6|1776.6|1779.6|1776.6|1779.5|1776.5|8
1644844390000|2022-02-14 13:13:10|1780.5|1777.5|1780.5|1777.5|1780.6|1777.6|1780.5|1777.5|12
1644844400000|2022-02-14 13:13:20|1780.6|1777.6|1780.5|1777.5|1780.6|1777.6|1780.5|1777.5|0
1644844420000|2022-02-14 13:13:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|18
1644844430000|2022-02-14 13:13:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1644844440000|2022-02-14 13:14:00|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|8
1644844450000|2022-02-14 13:14:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1644844460000|2022-02-14 13:14:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|11
1644844510000|2022-02-14 13:15:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|11
1644844520000|2022-02-14 13:15:20|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|0
1644844530000|2022-02-14 13:15:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1644844540000|2022-02-14 13:15:40|||||||||1
1644844560000|2022-02-14 13:16:00|1780.1|1777.1|1779.6|1776.6|1780.1|1777.1|1779.6|1776.6|3
1644844570000|2022-02-14 13:16:10|1780.1|1777.1|1780.1|1777.1|1780.5|1777.5|1780.1|1777.1|2
1644844590000|2022-02-14 13:16:30|1779.6|1776.6|1780.6|1777.6|1780.6|1777.6|1779.6|1776.6|1
1644844640000|2022-02-14 13:17:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|22
1644844650000|2022-02-14 13:17:30|||||||||1
1644844720000|2022-02-14 13:18:40|1780.7|1777.7|1780.6|1777.6|1780.7|1777.7|1780.6|1777.6|1
1644844730000|2022-02-14 13:18:50|1781.6|1778.6|1780.6|1777.6|1781.6|1778.6|1780.6|1777.6|1
1644844750000|2022-02-14 13:19:10|||||||||3
1644844760000|2022-02-14 13:19:20|||||||||5
1644844770000|2022-02-14 13:19:30|||||||||1
1644844880000|2022-02-14 13:21:20|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|6
1644844900000|2022-02-14 13:21:40|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|154
1644844940000|2022-02-14 13:22:20|||||||||3
1644844950000|2022-02-14 13:22:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1644845000000|2022-02-14 13:23:20|||||||||1
1644845010000|2022-02-14 13:23:30|||||||||2
1644845020000|2022-02-14 13:23:40|||||||||5
1644845060000|2022-02-14 13:24:20|1781.6|1778.6|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|12
1644845070000|2022-02-14 13:24:30|1782.6|1779.6|1782.7|1779.7|1782.7|1779.7|1782.6|1779.6|337
1644845080000|2022-02-14 13:24:40|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1644845090000|2022-02-14 13:24:50|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|4
1644845110000|2022-02-14 13:25:10|1783.7|1780.7|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|5
1644845120000|2022-02-14 13:25:20|1783.7|1780.7|1782.7|1779.7|1783.7|1780.7|1782.7|1779.7|1
1644845160000|2022-02-14 13:26:00|||||||||2
1644845200000|2022-02-14 13:26:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|9
1644845220000|2022-02-14 13:27:00|1782.2|1779.2|1781.7|1778.7|1782.2|1779.2|1781.7|1778.7|3
1644845240000|2022-02-14 13:27:20|||||||||60
1644845280000|2022-02-14 13:28:00|||||||||1
1644845300000|2022-02-14 13:28:20|||||||||25
1644845310000|2022-02-14 13:28:30|||||||||59
1644845330000|2022-02-14 13:28:50|||||||||1
1644845340000|2022-02-14 13:29:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1644845350000|2022-02-14 13:29:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1644845380000|2022-02-14 13:29:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1644845400000|2022-02-14 13:30:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1
1644845410000|2022-02-14 13:30:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|2
1644845420000|2022-02-14 13:30:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|5
1644845430000|2022-02-14 13:30:30|1781.6|1778.6|1780.7|1777.7|1781.6|1778.6|1780.7|1777.7|9
1644845460000|2022-02-14 13:31:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|43
1644845470000|2022-02-14 13:31:10|||||||||1
1644845490000|2022-02-14 13:31:30|1780.7|1777.7|1779.7|1776.7|1780.7|1777.7|1779.7|1776.7|35
1644845500000|2022-02-14 13:31:40|||||||||2
1644845510000|2022-02-14 13:31:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|2
1644845520000|2022-02-14 13:32:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|3
1644845550000|2022-02-14 13:32:30|||||||||1
1644845560000|2022-02-14 13:32:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|4
1644845570000|2022-02-14 13:32:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1644845580000|2022-02-14 13:33:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|3
1644845600000|2022-02-14 13:33:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|4
1644845620000|2022-02-14 13:33:40|1780.7|1777.7|1780.7|1777.7|1781.7|1778.7|1780.7|1777.7|8
1644845640000|2022-02-14 13:34:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1
1644845660000|2022-02-14 13:34:20|||||||||24
1644845670000|2022-02-14 13:34:30|||||||||1
1644845700000|2022-02-14 13:35:00|||||||||2
1644845720000|2022-02-14 13:35:20|||||||||5
1644845790000|2022-02-14 13:36:30|||||||||1
1644845800000|2022-02-14 13:36:40|1780.7|1777.7|1781.7|1778.7|1781.7|1778.7|1780.7|1777.7|5
1644845830000|2022-02-14 13:37:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1644845840000|2022-02-14 13:37:20|||||||||4
1644845850000|2022-02-14 13:37:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1644845860000|2022-02-14 13:37:40|||||||||4
1644845870000|2022-02-14 13:37:50|||||||||2
1644845890000|2022-02-14 13:38:10|||||||||5
1644845910000|2022-02-14 13:38:30|||||||||2
1644845950000|2022-02-14 13:39:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1644845970000|2022-02-14 13:39:30|1783.7|1780.7|1782.7|1779.7|1783.7|1780.7|1782.7|1779.7|4
1644846000000|2022-02-14 13:40:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|9
1644846030000|2022-02-14 13:40:30|||||||||1
1644846040000|2022-02-14 13:40:40|||||||||5
1644846070000|2022-02-14 13:41:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1644846080000|2022-02-14 13:41:20|||||||||158
1644846090000|2022-02-14 13:41:30|||||||||6
1644846120000|2022-02-14 13:42:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1644846150000|2022-02-14 13:42:30|||||||||14
1644846180000|2022-02-14 13:43:00|||||||||4
1644846200000|2022-02-14 13:43:20|1782.7|1779.7|1781.7|1778.7|1782.7|1779.7|1781.7|1778.7|19
1644846220000|2022-02-14 13:43:40|1780.7|1777.7|1781.7|1778.7|1781.7|1778.7|1780.7|1777.7|1
1644846250000|2022-02-14 13:44:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1644846270000|2022-02-14 13:44:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1644846280000|2022-02-14 13:44:40|||||||||21
1644846290000|2022-02-14 13:44:50|||||||||14
1644846310000|2022-02-14 13:45:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1644846320000|2022-02-14 13:45:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1644846340000|2022-02-14 13:45:40|||||||||1
1644846400000|2022-02-14 13:46:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1644846410000|2022-02-14 13:46:50|||||||||3
1644846420000|2022-02-14 13:47:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|2
1644846430000|2022-02-14 13:47:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1644846440000|2022-02-14 13:47:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1644846460000|2022-02-14 13:47:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1644846490000|2022-02-14 13:48:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|2
1644846510000|2022-02-14 13:48:30|||||||||30
1644846520000|2022-02-14 13:48:40|||||||||1
1644846540000|2022-02-14 13:49:00|||||||||5
1644846560000|2022-02-14 13:49:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|3
1644846580000|2022-02-14 13:49:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1644846610000|2022-02-14 13:50:10|1780.7|1777.7|1779.7|1776.7|1780.7|1777.7|1779.7|1776.7|8
1644846650000|2022-02-14 13:50:50|||||||||4
1644846680000|2022-02-14 13:51:20|||||||||2
1644846700000|2022-02-14 13:51:40|1780.2|1777.2|1780.7|1777.7|1780.7|1777.7|1780.2|1777.2|0
1644846710000|2022-02-14 13:51:50|||||||||3
1644846740000|2022-02-14 13:52:20|||||||||8
1644846760000|2022-02-14 13:52:40|||||||||12
1644846800000|2022-02-14 13:53:20|||||||||5
1644846810000|2022-02-14 13:53:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|20
1644846820000|2022-02-14 13:53:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1644846840000|2022-02-14 13:54:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|3
1644846850000|2022-02-14 13:54:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1644846870000|2022-02-14 13:54:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1644846900000|2022-02-14 13:55:00|||||||||6
1644846990000|2022-02-14 13:56:30|||||||||2
1644847000000|2022-02-14 13:56:40|||||||||1
1644847020000|2022-02-14 13:57:00|||||||||2
1644847040000|2022-02-14 13:57:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1644847120000|2022-02-14 13:58:40|||||||||104
1644847150000|2022-02-14 13:59:10|||||||||24
1644847160000|2022-02-14 13:59:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1644847200000|2022-02-14 14:00:00|1778.6|1775.6|1778.7|1775.7|1779.7|1776.7|1778.6|1775.6|51
1644847210000|2022-02-14 14:00:10|||||||||12
1644847280000|2022-02-14 14:01:20|||||||||1
1644847290000|2022-02-14 14:01:30|1776.7|1773.7|1775.7|1772.7|1776.7|1773.7|1775.6|1772.6|45
1644847320000|2022-02-14 14:02:00|||||||||8
1644847350000|2022-02-14 14:02:30|||||||||5
1644847360000|2022-02-14 14:02:40|||||||||4
1644847420000|2022-02-14 14:03:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|142
1644847430000|2022-02-14 14:03:50|||||||||1
1644847440000|2022-02-14 14:04:00|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|5
1644847450000|2022-02-14 14:04:10|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1644847620000|2022-02-14 14:07:00|1774.7|1771.7|1774.6|1771.6|1774.7|1771.7|1774.6|1771.6|15
1644847630000|2022-02-14 14:07:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|102
1644847640000|2022-02-14 14:07:20|1773.6|1770.6|1774|1771|1774.5|1771.5|1773.6|1770.6|33
1644847660000|2022-02-14 14:07:40|1774.5|1771.5|1773.5|1770.5|1774.5|1771.5|1773.5|1770.5|15
1644847670000|2022-02-14 14:07:50|1774|1771|1774|1771|1774|1771|1774|1771|10
1644847680000|2022-02-14 14:08:00|1774.1|1771.1|1774|1771|1774.5|1771.5|1774|1771|3
1644847690000|2022-02-14 14:08:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1644847700000|2022-02-14 14:08:20|1774|1771|1774|1771|1774|1771|1774|1771|0
1644847710000|2022-02-14 14:08:30|1773.6|1770.6|1774|1771|1774|1771|1773.5|1770.5|0
1644847720000|2022-02-14 14:08:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1644847740000|2022-02-14 14:09:00|1774|1771|1774|1771|1774|1771|1774|1771|0
1644847750000|2022-02-14 14:09:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1644847760000|2022-02-14 14:09:20|1774|1771|1774.5|1771.5|1774.5|1771.5|1774|1771|1
1644847770000|2022-02-14 14:09:30|||||||||5
1644847810000|2022-02-14 14:10:10|||||||||5
1644847860000|2022-02-14 14:11:00|||||||||2
1644847870000|2022-02-14 14:11:10|||||||||1
1644847880000|2022-02-14 14:11:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|21
1644847910000|2022-02-14 14:11:50|||||||||1
1644847950000|2022-02-14 14:12:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1644847970000|2022-02-14 14:12:50|||||||||1
1644847980000|2022-02-14 14:13:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1644847990000|2022-02-14 14:13:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1644848010000|2022-02-14 14:13:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1644848020000|2022-02-14 14:13:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1644848070000|2022-02-14 14:14:30|1775|1772|1775|1772|1775|1772|1775|1772|0
1644848080000|2022-02-14 14:14:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1644848100000|2022-02-14 14:15:00|1775.5|1772.5|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|1
1644848120000|2022-02-14 14:15:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|354
1644848140000|2022-02-14 14:15:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1644848160000|2022-02-14 14:16:00|||||||||5
1644848170000|2022-02-14 14:16:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|6
1644848190000|2022-02-14 14:16:30|||||||||12
1644848200000|2022-02-14 14:16:40|||||||||5
1644848220000|2022-02-14 14:17:00|||||||||1
1644848230000|2022-02-14 14:17:10|||||||||1
1644848250000|2022-02-14 14:17:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|12
1644848280000|2022-02-14 14:18:00|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.5|1769.5|64
1644848290000|2022-02-14 14:18:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1
1644848310000|2022-02-14 14:18:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|14
1644848320000|2022-02-14 14:18:40|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1772.4|1769.4|0
1644848330000|2022-02-14 14:18:50|||||||||1
1644848370000|2022-02-14 14:19:30|||||||||11
1644848390000|2022-02-14 14:19:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1644848400000|2022-02-14 14:20:00|1772.9|1769.9|1772.4|1769.4|1773.3|1770.3|1772.3|1769.3|7
1644848420000|2022-02-14 14:20:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|4
1644848430000|2022-02-14 14:20:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1644848450000|2022-02-14 14:20:50|||||||||4
1644848480000|2022-02-14 14:21:20|||||||||50
1644848500000|2022-02-14 14:21:40|||||||||100
1644848520000|2022-02-14 14:22:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|223
1644848530000|2022-02-14 14:22:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|22
1644848550000|2022-02-14 14:22:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|10
1644848560000|2022-02-14 14:22:40|||||||||6
1644848660000|2022-02-14 14:24:20|||||||||5
1644848730000|2022-02-14 14:25:30|||||||||1
1644848760000|2022-02-14 14:26:00|||||||||11
1644848770000|2022-02-14 14:26:10|||||||||1
1644848780000|2022-02-14 14:26:20|||||||||1
1644848790000|2022-02-14 14:26:30|||||||||1
1644848800000|2022-02-14 14:26:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|94
1644848820000|2022-02-14 14:27:00|||||||||3
1644848830000|2022-02-14 14:27:10|||||||||5
1644848840000|2022-02-14 14:27:20|||||||||2
1644848850000|2022-02-14 14:27:30|||||||||1
1644848860000|2022-02-14 14:27:40|||||||||1
1644848870000|2022-02-14 14:27:50|||||||||2
1644848880000|2022-02-14 14:28:00|||||||||3
1644848890000|2022-02-14 14:28:10|||||||||1
1644848900000|2022-02-14 14:28:20|||||||||1
1644848910000|2022-02-14 14:28:30|||||||||3
1644848920000|2022-02-14 14:28:40|||||||||6
1644848930000|2022-02-14 14:28:50|||||||||1
1644848940000|2022-02-14 14:29:00|||||||||3
1644848950000|2022-02-14 14:29:10|||||||||2
1644848960000|2022-02-14 14:29:20|||||||||2
1644848970000|2022-02-14 14:29:30|||||||||4
1644848980000|2022-02-14 14:29:40|||||||||11
1644848990000|2022-02-14 14:29:50|||||||||3
1644849000000|2022-02-14 14:30:00|||||||||51
1644849010000|2022-02-14 14:30:10|||||||||1
1644849020000|2022-02-14 14:30:20|||||||||8
1644849030000|2022-02-14 14:30:30|||||||||159
1644849040000|2022-02-14 14:30:40|||||||||31
1644849050000|2022-02-14 14:30:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|15
1644849060000|2022-02-14 14:31:00|||||||||2
1644849090000|2022-02-14 14:31:30|1771|1768|1771|1768|1771|1768|1771|1768|7
1644849100000|2022-02-14 14:31:40|1771.4|1768.4|1772.5|1769.5|1772.5|1769.5|1771.4|1768.4|14
1644849110000|2022-02-14 14:31:50|||||||||1
1644849120000|2022-02-14 14:32:00|1772.4|1769.4|1771.5|1768.5|1772.4|1769.4|1771.4|1768.4|32
1644849140000|2022-02-14 14:32:20|1771.4|1768.4|1772.4|1769.4|1772.4|1769.4|1771.4|1768.4|65
1644849170000|2022-02-14 14:32:50|||||||||1
1644849180000|2022-02-14 14:33:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1644849190000|2022-02-14 14:33:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1644849220000|2022-02-14 14:33:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|17
1644849230000|2022-02-14 14:33:50|||||||||11
1644849240000|2022-02-14 14:34:00|1771.5|1768.5|1772.4|1769.4|1772.4|1769.4|1771.5|1768.5|8
1644849280000|2022-02-14 14:34:40|||||||||151
1644849290000|2022-02-14 14:34:50|||||||||10
1644849300000|2022-02-14 14:35:00|1772.3|1769.3|1772.4|1769.4|1772.4|1769.4|1772.3|1769.3|0
1644849310000|2022-02-14 14:35:10|1773.3|1770.3|1772.4|1769.4|1773.3|1770.3|1772.4|1769.4|4
1644849320000|2022-02-14 14:35:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|7
1644849340000|2022-02-14 14:35:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|3
1644849350000|2022-02-14 14:35:50|||||||||4
1644849390000|2022-02-14 14:36:30|||||||||5
1644849410000|2022-02-14 14:36:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|23
1644849430000|2022-02-14 14:37:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|5
1644849440000|2022-02-14 14:37:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|5
1644849460000|2022-02-14 14:37:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1644849480000|2022-02-14 14:38:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|2
1644849510000|2022-02-14 14:38:30|||||||||2
1644849520000|2022-02-14 14:38:40|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|21
1644849610000|2022-02-14 14:40:10|||||||||4
1644849630000|2022-02-14 14:40:30|1770.3|1767.3|1770.4|1767.4|1770.4|1767.4|1769.4|1766.4|17
1644849690000|2022-02-14 14:41:30|||||||||63
1644849700000|2022-02-14 14:41:40|||||||||2
1644849710000|2022-02-14 14:41:50|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|24
1644849760000|2022-02-14 14:42:40|||||||||8
1644849770000|2022-02-14 14:42:50|||||||||3
1644849790000|2022-02-14 14:43:10|||||||||9
1644849800000|2022-02-14 14:43:20|||||||||2
1644849810000|2022-02-14 14:43:30|||||||||2
1644849840000|2022-02-14 14:44:00|||||||||11
1644849860000|2022-02-14 14:44:20|||||||||1
1644849880000|2022-02-14 14:44:40|||||||||2
1644849890000|2022-02-14 14:44:50|||||||||1
1644849910000|2022-02-14 14:45:10|||||||||1
1644849920000|2022-02-14 14:45:20|||||||||1
1644849950000|2022-02-14 14:45:50|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|11
1644849970000|2022-02-14 14:46:10|||||||||2
1644850050000|2022-02-14 14:47:30|||||||||2
1644850080000|2022-02-14 14:48:00|||||||||3
1644850090000|2022-02-14 14:48:10|||||||||5
1644850140000|2022-02-14 14:49:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|31
1644850160000|2022-02-14 14:49:20|1772.4|1769.4|1772|1769|1772.4|1769.4|1772|1769|11
1644850170000|2022-02-14 14:49:30|1772.4|1769.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|6
1644850200000|2022-02-14 14:50:00|||||||||50
1644850210000|2022-02-14 14:50:10|1771.5|1768.5|1772.4|1769.4|1772.4|1769.4|1771.4|1768.4|72
1644850220000|2022-02-14 14:50:20|||||||||2
1644850240000|2022-02-14 14:50:40|||||||||1
1644850250000|2022-02-14 14:50:50|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.5|1769.5|2
1644850280000|2022-02-14 14:51:20|||||||||1
1644850300000|2022-02-14 14:51:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|30
1644850310000|2022-02-14 14:51:50|1774.5|1771.5|1775.4|1772.4|1775.4|1772.4|1774.5|1771.5|5
1644850320000|2022-02-14 14:52:00|||||||||2
1644850330000|2022-02-14 14:52:10|1775.5|1772.5|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|1
1644850350000|2022-02-14 14:52:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1644850370000|2022-02-14 14:52:50|1775.5|1772.5|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|3
1644850380000|2022-02-14 14:53:00|1775.5|1772.5|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|1
1644850400000|2022-02-14 14:53:20|||||||||3
1644850420000|2022-02-14 14:53:40|||||||||5
1644850440000|2022-02-14 14:54:00|||||||||2
1644850470000|2022-02-14 14:54:30|||||||||2
1644850490000|2022-02-14 14:54:50|||||||||4
1644850510000|2022-02-14 14:55:10|||||||||2
1644850540000|2022-02-14 14:55:40|1776.4|1773.4|1775.5|1772.5|1776.4|1773.4|1775.4|1772.4|32
1644850550000|2022-02-14 14:55:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1644850560000|2022-02-14 14:56:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1644850570000|2022-02-14 14:56:10|||||||||4
1644850580000|2022-02-14 14:56:20|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|31
1644850590000|2022-02-14 14:56:30|1775.5|1772.5|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|2
1644850620000|2022-02-14 14:57:00|||||||||1
1644850630000|2022-02-14 14:57:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|12
1644850640000|2022-02-14 14:57:20|||||||||1
1644850650000|2022-02-14 14:57:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|7
1644850660000|2022-02-14 14:57:40|||||||||2
1644850690000|2022-02-14 14:58:10|||||||||5
1644850720000|2022-02-14 14:58:40|1774.5|1771.5|1775.4|1772.4|1775.4|1772.4|1774.5|1771.5|11
1644850730000|2022-02-14 14:58:50|1774.5|1771.5|1774.4|1771.4|1774.5|1771.5|1774.4|1771.4|5
1644850740000|2022-02-14 14:59:00|||||||||5
1644850760000|2022-02-14 14:59:20|||||||||40
1644850770000|2022-02-14 14:59:30|||||||||4
1644850800000|2022-02-14 15:00:00|||||||||11
1644850830000|2022-02-14 15:00:30|1773|1770|1774.4|1771.4|1774.4|1771.4|1773|1770|140
1644850840000|2022-02-14 15:00:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1644850850000|2022-02-14 15:00:50|1774.4|1771.4|1773.4|1770.4|1774.4|1771.4|1773.4|1770.4|14
1644850900000|2022-02-14 15:01:40|||||||||2
1644850920000|2022-02-14 15:02:00|1772.4|1769.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|15
1644850930000|2022-02-14 15:02:10|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|27
1644850940000|2022-02-14 15:02:20|||||||||2
1644850960000|2022-02-14 15:02:40|||||||||2
1644850970000|2022-02-14 15:02:50|||||||||10
1644850990000|2022-02-14 15:03:10|||||||||3
1644851010000|2022-02-14 15:03:30|||||||||3
1644851040000|2022-02-14 15:04:00|||||||||1
1644851050000|2022-02-14 15:04:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|11
1644851060000|2022-02-14 15:04:20|||||||||2
1644851080000|2022-02-14 15:04:40|||||||||1
1644851110000|2022-02-14 15:05:10|||||||||4
1644851120000|2022-02-14 15:05:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|5
1644851130000|2022-02-14 15:05:30|||||||||8
1644851200000|2022-02-14 15:06:40|||||||||5
1644851210000|2022-02-14 15:06:50|||||||||1
1644851220000|2022-02-14 15:07:00|||||||||22
1644851230000|2022-02-14 15:07:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1644851260000|2022-02-14 15:07:40|||||||||13
1644851270000|2022-02-14 15:07:50|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.5|1769.5|3
1644851280000|2022-02-14 15:08:00|||||||||1
1644851290000|2022-02-14 15:08:10|||||||||4
1644851300000|2022-02-14 15:08:20|1772.9|1769.9|1773.4|1770.4|1773.4|1770.4|1772.9|1769.9|89
1644851320000|2022-02-14 15:08:40|1773.8|1770.8|1774.4|1771.4|1774.4|1771.4|1773.8|1770.8|11
1644851330000|2022-02-14 15:08:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1644851350000|2022-02-14 15:09:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1644851360000|2022-02-14 15:09:20|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1644851370000|2022-02-14 15:09:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1644851380000|2022-02-14 15:09:40|1774.3|1771.3|1774.3|1771.3|1774.4|1771.4|1774.3|1771.3|4
1644851390000|2022-02-14 15:09:50|||||||||1
1644851400000|2022-02-14 15:10:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|32
1644851420000|2022-02-14 15:10:20|1773.3|1770.3|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|16
1644851430000|2022-02-14 15:10:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1644851440000|2022-02-14 15:10:40|||||||||2
1644851450000|2022-02-14 15:10:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|34
1644851460000|2022-02-14 15:11:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1644851470000|2022-02-14 15:11:10|||||||||1
1644851480000|2022-02-14 15:11:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|6
1644851490000|2022-02-14 15:11:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|4
1644851500000|2022-02-14 15:11:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1644851520000|2022-02-14 15:12:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|2
1644851540000|2022-02-14 15:12:20|||||||||14
1644851560000|2022-02-14 15:12:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1644851580000|2022-02-14 15:13:00|||||||||5
1644851590000|2022-02-14 15:13:10|||||||||5
1644851680000|2022-02-14 15:14:40|||||||||1
1644851700000|2022-02-14 15:15:00|||||||||1
1644851720000|2022-02-14 15:15:20|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|8
1644851740000|2022-02-14 15:15:40|||||||||2
1644851750000|2022-02-14 15:15:50|||||||||1
1644851760000|2022-02-14 15:16:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|16
1644851770000|2022-02-14 15:16:10|||||||||16
1644851780000|2022-02-14 15:16:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|10
1644851790000|2022-02-14 15:16:30|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|0
1644851800000|2022-02-14 15:16:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|11
1644851850000|2022-02-14 15:17:30|1770.3|1767.3|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|12
1644851860000|2022-02-14 15:17:40|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|2
1644851870000|2022-02-14 15:17:50|||||||||2
1644851880000|2022-02-14 15:18:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1644851910000|2022-02-14 15:18:30|||||||||5
1644851930000|2022-02-14 15:18:50|1770.3|1767.3|1770.4|1767.4|1770.4|1767.4|1770.3|1767.3|1
1644851940000|2022-02-14 15:19:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1644851950000|2022-02-14 15:19:10|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|2
1644851960000|2022-02-14 15:19:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1644851970000|2022-02-14 15:19:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1644851990000|2022-02-14 15:19:50|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|0
1644852000000|2022-02-14 15:20:00|1770.4|1767.4|1768.4|1765.4|1770.4|1767.4|1768.4|1765.4|30
1644852010000|2022-02-14 15:20:10|1769.4|1766.4|1768.4|1765.4|1769.4|1766.4|1768.4|1765.4|14
1644852020000|2022-02-14 15:20:20|||||||||1
1644852050000|2022-02-14 15:20:50|||||||||8
1644852090000|2022-02-14 15:21:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|35
1644852100000|2022-02-14 15:21:40|||||||||3
1644852150000|2022-02-14 15:22:30|||||||||3
1644852180000|2022-02-14 15:23:00|||||||||1
1644852190000|2022-02-14 15:23:10|||||||||9
1644852200000|2022-02-14 15:23:20|||||||||4
1644852220000|2022-02-14 15:23:40|||||||||23
1644852230000|2022-02-14 15:23:50|||||||||3
1644852240000|2022-02-14 15:24:00|||||||||92
1644852250000|2022-02-14 15:24:10|||||||||2
1644852260000|2022-02-14 15:24:20|||||||||11
1644852270000|2022-02-14 15:24:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1644852300000|2022-02-14 15:25:00|||||||||3
1644852320000|2022-02-14 15:25:20|||||||||6
1644852330000|2022-02-14 15:25:30|||||||||28
1644852340000|2022-02-14 15:25:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|54
1644852350000|2022-02-14 15:25:50|||||||||11
1644852360000|2022-02-14 15:26:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1644852380000|2022-02-14 15:26:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|17
1644852400000|2022-02-14 15:26:40|1762.3|1759.3|1761.3|1758.3|1762.3|1759.3|1761.3|1758.3|32
1644852410000|2022-02-14 15:26:50|||||||||5
1644852420000|2022-02-14 15:27:00|||||||||13
1644852430000|2022-02-14 15:27:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1644852440000|2022-02-14 15:27:20|||||||||9
1644852450000|2022-02-14 15:27:30|||||||||9
1644852490000|2022-02-14 15:28:10|||||||||43
1644852500000|2022-02-14 15:28:20|||||||||2
1644852510000|2022-02-14 15:28:30|1761.1|1758.1|1760.2|1757.2|1761.1|1758.1|1760.1|1757.1|112
1644852520000|2022-02-14 15:28:40|1761.1|1758.1|1761.2|1758.2|1761.2|1758.2|1761.1|1758.1|49
1644852530000|2022-02-14 15:28:50|||||||||3
1644852540000|2022-02-14 15:29:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|36
1644852550000|2022-02-14 15:29:10|||||||||113
1644852560000|2022-02-14 15:29:20|1761.6|1758.6|1761.2|1758.2|1761.6|1758.6|1761.2|1758.2|281
1644852570000|2022-02-14 15:29:30|||||||||7
1644852580000|2022-02-14 15:29:40|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1761.6|1758.6|35
1644852590000|2022-02-14 15:29:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|20
1644852600000|2022-02-14 15:30:00|1763.1|1760.1|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|237
1644852610000|2022-02-14 15:30:10|||||||||12
1644852630000|2022-02-14 15:30:30|1761.2|1758.2|1760.8|1757.8|1761.2|1758.2|1760.8|1757.8|67
1644852640000|2022-02-14 15:30:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1644852660000|2022-02-14 15:31:00|||||||||1
1644852680000|2022-02-14 15:31:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|113
1644852690000|2022-02-14 15:31:30|||||||||1
1644852700000|2022-02-14 15:31:40|1761.8|1758.8|1762.3|1759.3|1762.3|1759.3|1761.8|1758.8|4
1644852710000|2022-02-14 15:31:50|||||||||3
1644852720000|2022-02-14 15:32:00|||||||||10
1644852740000|2022-02-14 15:32:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1644852750000|2022-02-14 15:32:30|||||||||14
1644852770000|2022-02-14 15:32:50|||||||||1
1644852780000|2022-02-14 15:33:00|||||||||2
1644852790000|2022-02-14 15:33:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|57
1644852840000|2022-02-14 15:34:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1644852850000|2022-02-14 15:34:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1644852870000|2022-02-14 15:34:30|||||||||2
1644852890000|2022-02-14 15:34:50|||||||||2
1644852900000|2022-02-14 15:35:00|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|3
1644852930000|2022-02-14 15:35:30|||||||||4
1644852950000|2022-02-14 15:35:50|||||||||2
1644852970000|2022-02-14 15:36:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|102
1644852980000|2022-02-14 15:36:20|||||||||5
1644852990000|2022-02-14 15:36:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1644853000000|2022-02-14 15:36:40|||||||||4
1644853010000|2022-02-14 15:36:50|||||||||7
1644853020000|2022-02-14 15:37:00|||||||||11
1644853040000|2022-02-14 15:37:20|||||||||2
1644853050000|2022-02-14 15:37:30|||||||||5
1644853140000|2022-02-14 15:39:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|9
1644853150000|2022-02-14 15:39:10|||||||||1
1644853160000|2022-02-14 15:39:20|||||||||2
1644853210000|2022-02-14 15:40:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|44
1644853250000|2022-02-14 15:40:50|||||||||1
1644853260000|2022-02-14 15:41:00|||||||||1
1644853270000|2022-02-14 15:41:10|||||||||50
1644853300000|2022-02-14 15:41:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|37
1644853320000|2022-02-14 15:42:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1644853340000|2022-02-14 15:42:20|||||||||2
1644853350000|2022-02-14 15:42:30|||||||||5
1644853420000|2022-02-14 15:43:40|||||||||1
1644853460000|2022-02-14 15:44:20|||||||||1
1644853480000|2022-02-14 15:44:40|||||||||1
1644853490000|2022-02-14 15:44:50|||||||||35
1644853510000|2022-02-14 15:45:10|||||||||1
1644853520000|2022-02-14 15:45:20|||||||||19
1644853540000|2022-02-14 15:45:40|||||||||3
1644853570000|2022-02-14 15:46:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|11
1644853580000|2022-02-14 15:46:20|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|7
1644853590000|2022-02-14 15:46:30|||||||||23
1644853600000|2022-02-14 15:46:40|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|25
1644853610000|2022-02-14 15:46:50|||||||||20
1644853620000|2022-02-14 15:47:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|31
1644853630000|2022-02-14 15:47:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1644853680000|2022-02-14 15:48:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|32
1644853700000|2022-02-14 15:48:20|||||||||2
1644853720000|2022-02-14 15:48:40|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|7
1644853730000|2022-02-14 15:48:50|||||||||1
1644853740000|2022-02-14 15:49:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|5
1644853780000|2022-02-14 15:49:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|30
1644853790000|2022-02-14 15:49:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1644853810000|2022-02-14 15:50:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|78
1644853820000|2022-02-14 15:50:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|17
1644853840000|2022-02-14 15:50:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1644853850000|2022-02-14 15:50:50|||||||||2
1644853880000|2022-02-14 15:51:20|||||||||3
1644853900000|2022-02-14 15:51:40|||||||||1
1644853910000|2022-02-14 15:51:50|||||||||4
1644853920000|2022-02-14 15:52:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|8
1644853930000|2022-02-14 15:52:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|22
1644853940000|2022-02-14 15:52:20|||||||||10
1644853970000|2022-02-14 15:52:50|||||||||1
1644853980000|2022-02-14 15:53:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|9
1644853990000|2022-02-14 15:53:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1644854000000|2022-02-14 15:53:20|||||||||4
1644854030000|2022-02-14 15:53:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|41
1644854040000|2022-02-14 15:54:00|1767.4|1764.4|1768.3|1765.3|1768.3|1765.3|1767.4|1764.4|7
1644854070000|2022-02-14 15:54:30|||||||||4
1644854090000|2022-02-14 15:54:50|||||||||7
1644854110000|2022-02-14 15:55:10|1769.2|1766.2|1769.3|1766.3|1769.3|1766.3|1769.2|1766.2|40
1644854120000|2022-02-14 15:55:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|33
1644854130000|2022-02-14 15:55:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|5
1644854150000|2022-02-14 15:55:50|||||||||1
1644854170000|2022-02-14 15:56:10|||||||||1
1644854210000|2022-02-14 15:56:50|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|10
1644854220000|2022-02-14 15:57:00|||||||||2
1644854260000|2022-02-14 15:57:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1
1644854270000|2022-02-14 15:57:50|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1644854280000|2022-02-14 15:58:00|||||||||5
1644854290000|2022-02-14 15:58:10|||||||||1
1644854300000|2022-02-14 15:58:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.3|1765.3|17
1644854310000|2022-02-14 15:58:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1644854320000|2022-02-14 15:58:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|6
1644854340000|2022-02-14 15:59:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1644854380000|2022-02-14 15:59:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1644854400000|2022-02-14 16:00:00|1768.4|1765.4|1769.3|1766.3|1769.3|1766.3|1768.4|1765.4|1
1644854430000|2022-02-14 16:00:30|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1644854440000|2022-02-14 16:00:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1644854450000|2022-02-14 16:00:50|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|2
1644854460000|2022-02-14 16:01:00|||||||||1
1644854470000|2022-02-14 16:01:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|9
1644854480000|2022-02-14 16:01:20|||||||||4
1644854490000|2022-02-14 16:01:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|14
1644854510000|2022-02-14 16:01:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|8
1644854520000|2022-02-14 16:02:00|1767.9|1764.9|1768.4|1765.4|1768.4|1765.4|1767.9|1764.9|24
1644854530000|2022-02-14 16:02:10|||||||||8
1644854540000|2022-02-14 16:02:20|||||||||11
1644854550000|2022-02-14 16:02:30|||||||||7
1644854560000|2022-02-14 16:02:40|||||||||13
1644854570000|2022-02-14 16:02:50|||||||||21
1644854580000|2022-02-14 16:03:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|28
1644854590000|2022-02-14 16:03:10|||||||||7
1644854600000|2022-02-14 16:03:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|7
1644854610000|2022-02-14 16:03:30|1768.3|1765.3|1767.4|1764.4|1768.3|1765.3|1767.4|1764.4|17
1644854640000|2022-02-14 16:04:00|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|11
1644854650000|2022-02-14 16:04:10|||||||||29
1644854660000|2022-02-14 16:04:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|7
1644854680000|2022-02-14 16:04:40|||||||||14
1644854690000|2022-02-14 16:04:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|31
1644854700000|2022-02-14 16:05:00|||||||||18
1644854720000|2022-02-14 16:05:20|1768.9|1765.9|1768.4|1765.4|1768.9|1765.9|1768.4|1765.4|12
1644854730000|2022-02-14 16:05:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|26
1644854750000|2022-02-14 16:05:50|||||||||5
1644854770000|2022-02-14 16:06:10|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|17
1644854790000|2022-02-14 16:06:30|1768.5|1765.5|1769.4|1766.4|1769.4|1766.4|1768.5|1765.5|2
1644854800000|2022-02-14 16:06:40|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|39
1644854810000|2022-02-14 16:06:50|||||||||4
1644854840000|2022-02-14 16:07:20|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1644854850000|2022-02-14 16:07:30|||||||||45
1644854880000|2022-02-14 16:08:00|||||||||7
1644854900000|2022-02-14 16:08:20|||||||||1
1644854920000|2022-02-14 16:08:40|1768.4|1765.4|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|16
1644854950000|2022-02-14 16:09:10|||||||||1
1644854980000|2022-02-14 16:09:40|||||||||3
1644855010000|2022-02-14 16:10:10|||||||||2
1644855030000|2022-02-14 16:10:30|||||||||2
1644855040000|2022-02-14 16:10:40|||||||||5
1644855060000|2022-02-14 16:11:00|||||||||1
1644855090000|2022-02-14 16:11:30|||||||||1
1644855100000|2022-02-14 16:11:40|1768.3|1765.3|1768.4|1765.4|1768.4|1765.4|1768.3|1765.3|49
1644855110000|2022-02-14 16:11:50|||||||||1
1644855150000|2022-02-14 16:12:30|||||||||2
1644855160000|2022-02-14 16:12:40|||||||||1
1644855190000|2022-02-14 16:13:10|||||||||1
1644855230000|2022-02-14 16:13:50|||||||||2
1644855250000|2022-02-14 16:14:10|||||||||2
1644855260000|2022-02-14 16:14:20|||||||||1
1644855290000|2022-02-14 16:14:50|||||||||2
1644855300000|2022-02-14 16:15:00|||||||||13
1644855310000|2022-02-14 16:15:10|1768.3|1765.3|1767.4|1764.4|1768.3|1765.3|1767.4|1764.4|5
1644855320000|2022-02-14 16:15:20|1767.8|1764.8|1768.4|1765.4|1768.4|1765.4|1767.8|1764.8|6
1644855360000|2022-02-14 16:16:00|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1769.3|1766.3|6
1644855370000|2022-02-14 16:16:10|||||||||2
1644855400000|2022-02-14 16:16:40|||||||||1
1644855410000|2022-02-14 16:16:50|||||||||51
1644855420000|2022-02-14 16:17:00|1768.3|1765.3|1768.4|1765.4|1768.4|1765.4|1768.3|1765.3|1
1644855430000|2022-02-14 16:17:10|||||||||5
1644855500000|2022-02-14 16:18:20|||||||||1
1644855520000|2022-02-14 16:18:40|||||||||1
1644855540000|2022-02-14 16:19:00|||||||||1
1644855550000|2022-02-14 16:19:10|||||||||2
1644855590000|2022-02-14 16:19:50|||||||||5
1644855610000|2022-02-14 16:20:10|||||||||2
1644855620000|2022-02-14 16:20:20|||||||||2
1644855630000|2022-02-14 16:20:30|||||||||1
1644855640000|2022-02-14 16:20:40|||||||||1
1644855660000|2022-02-14 16:21:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|13
1644855670000|2022-02-14 16:21:10|1768.3|1765.3|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|77
1644855700000|2022-02-14 16:21:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|12
1644855720000|2022-02-14 16:22:00|||||||||4
1644855730000|2022-02-14 16:22:10|||||||||3
1644855740000|2022-02-14 16:22:20|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|53
1644855750000|2022-02-14 16:22:30|||||||||1
1644855760000|2022-02-14 16:22:40|||||||||6
1644855780000|2022-02-14 16:23:00|||||||||3
1644855800000|2022-02-14 16:23:20|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|311
1644855880000|2022-02-14 16:24:40|||||||||2
1644855890000|2022-02-14 16:24:50|||||||||3
1644855910000|2022-02-14 16:25:10|||||||||1
1644855920000|2022-02-14 16:25:20|||||||||1
1644856000000|2022-02-14 16:26:40|||||||||1
1644856020000|2022-02-14 16:27:00|||||||||6
1644856030000|2022-02-14 16:27:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|3
1644856040000|2022-02-14 16:27:20|||||||||41
1644856060000|2022-02-14 16:27:40|||||||||57
1644856080000|2022-02-14 16:28:00|||||||||2
1644856090000|2022-02-14 16:28:10|||||||||1
1644856110000|2022-02-14 16:28:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|2
1644856130000|2022-02-14 16:28:50|1767.3|1764.3|1767.4|1764.4|1767.4|1764.4|1767.3|1764.3|3
1644856140000|2022-02-14 16:29:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1644856150000|2022-02-14 16:29:10|1767.4|1764.4|1766.4|1763.4|1767.4|1764.4|1766.4|1763.4|7
1644856170000|2022-02-14 16:29:30|||||||||13
1644856210000|2022-02-14 16:30:10|||||||||13
1644856220000|2022-02-14 16:30:20|1765|1762|1764.4|1761.4|1765|1762|1764.4|1761.4|24
1644856230000|2022-02-14 16:30:30|||||||||1
1644856240000|2022-02-14 16:30:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|79
1644856250000|2022-02-14 16:30:50|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|0
1644856270000|2022-02-14 16:31:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1644856300000|2022-02-14 16:31:40|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|3
1644856320000|2022-02-14 16:32:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|9
1644856370000|2022-02-14 16:32:50|||||||||3
1644856380000|2022-02-14 16:33:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|8
1644856390000|2022-02-14 16:33:10|||||||||1
1644856410000|2022-02-14 16:33:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1644856470000|2022-02-14 16:34:30|||||||||13
1644856480000|2022-02-14 16:34:40|||||||||2
1644856500000|2022-02-14 16:35:00|||||||||6
1644856520000|2022-02-14 16:35:20|||||||||6
1644856540000|2022-02-14 16:35:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1644856560000|2022-02-14 16:36:00|||||||||33
1644856610000|2022-02-14 16:36:50|||||||||5
1644856640000|2022-02-14 16:37:20|||||||||1
1644856650000|2022-02-14 16:37:30|||||||||16
1644856670000|2022-02-14 16:37:50|1762.7|1759.7|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|146
1644856680000|2022-02-14 16:38:00|||||||||33
1644856690000|2022-02-14 16:38:10|||||||||12
1644856700000|2022-02-14 16:38:20|||||||||1
1644856730000|2022-02-14 16:38:50|||||||||27
1644856760000|2022-02-14 16:39:20|||||||||6
1644856810000|2022-02-14 16:40:10|||||||||5
1644856890000|2022-02-14 16:41:30|1762.1|1759.1|1761.2|1758.2|1762.1|1759.1|1761.1|1758.1|300
1644856900000|2022-02-14 16:41:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|31
1644856910000|2022-02-14 16:41:50|||||||||1
1644856940000|2022-02-14 16:42:20|||||||||8
1644856980000|2022-02-14 16:43:00|||||||||5
1644856990000|2022-02-14 16:43:10|||||||||1
1644857000000|2022-02-14 16:43:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|17
1644857010000|2022-02-14 16:43:30|||||||||1
1644857050000|2022-02-14 16:44:10|||||||||1
1644857060000|2022-02-14 16:44:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1763.6|1760.6|8
1644857070000|2022-02-14 16:44:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1644857090000|2022-02-14 16:44:50|||||||||1
1644857110000|2022-02-14 16:45:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1644857120000|2022-02-14 16:45:20|||||||||2
1644857130000|2022-02-14 16:45:30|||||||||3
1644857160000|2022-02-14 16:46:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|63
1644857190000|2022-02-14 16:46:30|||||||||203
1644857210000|2022-02-14 16:46:50|||||||||27
1644857220000|2022-02-14 16:47:00|||||||||24
1644857240000|2022-02-14 16:47:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1644857250000|2022-02-14 16:47:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1644857260000|2022-02-14 16:47:40|||||||||3
1644857270000|2022-02-14 16:47:50|||||||||181
1644857280000|2022-02-14 16:48:00|||||||||24
1644857290000|2022-02-14 16:48:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|14
1644857300000|2022-02-14 16:48:20|1766|1763|1765.1|1762.1|1766|1763|1765.1|1762.1|12
1644857360000|2022-02-14 16:49:20|||||||||2
1644857370000|2022-02-14 16:49:30|||||||||4
1644857380000|2022-02-14 16:49:40|||||||||5
1644857400000|2022-02-14 16:50:00|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|33
1644857410000|2022-02-14 16:50:10|1765|1762|1764.5|1761.5|1765|1762|1764.5|1761.5|4
1644857430000|2022-02-14 16:50:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1644857450000|2022-02-14 16:50:50|||||||||8
1644857460000|2022-02-14 16:51:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1644857470000|2022-02-14 16:51:10|1764|1761|1764|1761|1764|1761|1764|1761|33
1644857490000|2022-02-14 16:51:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764|1761|0
1644857500000|2022-02-14 16:51:40|1764|1761|1764|1761|1764|1761|1764|1761|201
1644857520000|2022-02-14 16:52:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1644857550000|2022-02-14 16:52:30|||||||||2
1644857570000|2022-02-14 16:52:50|||||||||1
1644857580000|2022-02-14 16:53:00|1764.1|1761.1|1764|1761|1764.1|1761.1|1764|1761|7
1644857590000|2022-02-14 16:53:10|||||||||1
1644857620000|2022-02-14 16:53:40|||||||||45
1644857640000|2022-02-14 16:54:00|||||||||12
1644857670000|2022-02-14 16:54:30|||||||||4
1644857680000|2022-02-14 16:54:40|||||||||43
1644857690000|2022-02-14 16:54:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|9
1644857720000|2022-02-14 16:55:20|||||||||57
1644857740000|2022-02-14 16:55:40|||||||||5
1644857780000|2022-02-14 16:56:20|||||||||6
1644857790000|2022-02-14 16:56:30|||||||||1
1644857810000|2022-02-14 16:56:50|||||||||32
1644857820000|2022-02-14 16:57:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|32
1644857850000|2022-02-14 16:57:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|32
1644857860000|2022-02-14 16:57:40|1765|1762|1765|1762|1765|1762|1765|1762|5
1644857870000|2022-02-14 16:57:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1644857890000|2022-02-14 16:58:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1644857910000|2022-02-14 16:58:30|||||||||1
1644857940000|2022-02-14 16:59:00|||||||||2
1644857960000|2022-02-14 16:59:20|||||||||1
1644857990000|2022-02-14 16:59:50|||||||||1
1644858000000|2022-02-14 17:00:00|||||||||70
1644858010000|2022-02-14 17:00:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|181
1644858020000|2022-02-14 17:00:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|6
1644858030000|2022-02-14 17:00:30|1765.7|1762.7|1765.2|1762.2|1765.7|1762.7|1765.2|1762.2|2
1644858040000|2022-02-14 17:00:40|1765.6|1762.6|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|1
1644858050000|2022-02-14 17:00:50|||||||||5
1644858060000|2022-02-14 17:01:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1644858070000|2022-02-14 17:01:10|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|5
1644858090000|2022-02-14 17:01:30|1765.2|1762.2|1765.1|1762.1|1765.2|1762.2|1765.1|1762.1|2
1644858100000|2022-02-14 17:01:40|||||||||5
1644858110000|2022-02-14 17:01:50|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|23
1644858130000|2022-02-14 17:02:10|1765.2|1762.2|1765.1|1762.1|1765.2|1762.2|1765.1|1762.1|7
1644858140000|2022-02-14 17:02:20|||||||||7
1644858170000|2022-02-14 17:02:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|9
1644858180000|2022-02-14 17:03:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|48
1644858230000|2022-02-14 17:03:50|||||||||9
1644858240000|2022-02-14 17:04:00|||||||||4
1644858280000|2022-02-14 17:04:40|||||||||9
1644858290000|2022-02-14 17:04:50|||||||||2
1644858300000|2022-02-14 17:05:00|||||||||2
1644858320000|2022-02-14 17:05:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|32
1644858330000|2022-02-14 17:05:30|||||||||1
1644858340000|2022-02-14 17:05:40|||||||||10
1644858350000|2022-02-14 17:05:50|||||||||8
1644858360000|2022-02-14 17:06:00|||||||||14
1644858380000|2022-02-14 17:06:20|||||||||6
1644858390000|2022-02-14 17:06:30|||||||||1
1644858420000|2022-02-14 17:07:00|||||||||11
1644858460000|2022-02-14 17:07:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|13
1644858470000|2022-02-14 17:07:50|||||||||1
1644858500000|2022-02-14 17:08:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|6
1644858520000|2022-02-14 17:08:40|||||||||10
1644858530000|2022-02-14 17:08:50|||||||||9
1644858540000|2022-02-14 17:09:00|||||||||4
1644858550000|2022-02-14 17:09:10|||||||||1
1644858560000|2022-02-14 17:09:20|||||||||11
1644858570000|2022-02-14 17:09:30|||||||||1
1644858580000|2022-02-14 17:09:40|||||||||7
1644858610000|2022-02-14 17:10:10|||||||||1
1644858620000|2022-02-14 17:10:20|||||||||5
1644858640000|2022-02-14 17:10:40|||||||||3
1644858650000|2022-02-14 17:10:50|||||||||6
1644858680000|2022-02-14 17:11:20|||||||||5
1644858720000|2022-02-14 17:12:00|||||||||7
1644858730000|2022-02-14 17:12:10|||||||||4
1644858740000|2022-02-14 17:12:20|||||||||2
1644858760000|2022-02-14 17:12:40|||||||||112
1644858770000|2022-02-14 17:12:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1644858810000|2022-02-14 17:13:30|||||||||2
1644858820000|2022-02-14 17:13:40|||||||||4
1644858830000|2022-02-14 17:13:50|||||||||4
1644858840000|2022-02-14 17:14:00|||||||||6
1644858850000|2022-02-14 17:14:10|||||||||4
1644858860000|2022-02-14 17:14:20|||||||||33
1644858890000|2022-02-14 17:14:50|||||||||2
1644858900000|2022-02-14 17:15:00|||||||||1
1644858920000|2022-02-14 17:15:20|||||||||2
1644858940000|2022-02-14 17:15:40|||||||||5
1644858950000|2022-02-14 17:15:50|||||||||5
1644858960000|2022-02-14 17:16:00|||||||||6
1644858970000|2022-02-14 17:16:10|||||||||1
1644858980000|2022-02-14 17:16:20|||||||||1
1644858990000|2022-02-14 17:16:30|||||||||6
1644859010000|2022-02-14 17:16:50|||||||||2
1644859020000|2022-02-14 17:17:00|||||||||5
1644859030000|2022-02-14 17:17:10|||||||||5
1644859040000|2022-02-14 17:17:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1644859050000|2022-02-14 17:17:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1644859060000|2022-02-14 17:17:40|||||||||1
1644859070000|2022-02-14 17:17:50|||||||||9
1644859080000|2022-02-14 17:18:00|||||||||30
1644859090000|2022-02-14 17:18:10|||||||||1
1644859120000|2022-02-14 17:18:40|||||||||1
1644859130000|2022-02-14 17:18:50|||||||||7
1644859150000|2022-02-14 17:19:10|||||||||8
1644859190000|2022-02-14 17:19:50|||||||||14
1644859200000|2022-02-14 17:20:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|11
1644859210000|2022-02-14 17:20:10|||||||||1
1644859220000|2022-02-14 17:20:20|||||||||6
1644859240000|2022-02-14 17:20:40|||||||||6
1644859270000|2022-02-14 17:21:10|||||||||30
1644859330000|2022-02-14 17:22:10|||||||||1
1644859350000|2022-02-14 17:22:30|||||||||4
1644859360000|2022-02-14 17:22:40|||||||||2
1644859380000|2022-02-14 17:23:00|||||||||5
1644859390000|2022-02-14 17:23:10|||||||||26
1644859400000|2022-02-14 17:23:20|||||||||1
1644859410000|2022-02-14 17:23:30|||||||||23
1644859420000|2022-02-14 17:23:40|||||||||2
1644859440000|2022-02-14 17:24:00|||||||||6
1644859450000|2022-02-14 17:24:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|52
1644859460000|2022-02-14 17:24:20|||||||||145
1644859470000|2022-02-14 17:24:30|||||||||15
1644859480000|2022-02-14 17:24:40|||||||||12
1644859490000|2022-02-14 17:24:50|||||||||3
1644859500000|2022-02-14 17:25:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|785
1644859510000|2022-02-14 17:25:10|||||||||23
1644859520000|2022-02-14 17:25:20|||||||||20
1644859540000|2022-02-14 17:25:40|||||||||5
1644859550000|2022-02-14 17:25:50|||||||||269
1644859570000|2022-02-14 17:26:10|||||||||16
1644859580000|2022-02-14 17:26:20|||||||||12
1644859630000|2022-02-14 17:27:10|||||||||2
1644859640000|2022-02-14 17:27:20|||||||||12
1644859680000|2022-02-14 17:28:00|||||||||31
1644859690000|2022-02-14 17:28:10|||||||||1
1644859710000|2022-02-14 17:28:30|||||||||16
1644859740000|2022-02-14 17:29:00|||||||||1
1644859770000|2022-02-14 17:29:30|||||||||2
1644859790000|2022-02-14 17:29:50|||||||||2
1644859800000|2022-02-14 17:30:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|84
1644859810000|2022-02-14 17:30:10|||||||||1
1644859820000|2022-02-14 17:30:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1644859840000|2022-02-14 17:30:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|17
1644859850000|2022-02-14 17:30:50|||||||||3
1644859870000|2022-02-14 17:31:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|26
1644859880000|2022-02-14 17:31:20|||||||||4
1644859890000|2022-02-14 17:31:30|||||||||12
1644859900000|2022-02-14 17:31:40|||||||||7
1644859910000|2022-02-14 17:31:50|||||||||25
1644859920000|2022-02-14 17:32:00|||||||||6
1644859930000|2022-02-14 17:32:10|||||||||10
1644859940000|2022-02-14 17:32:20|||||||||1
1644859950000|2022-02-14 17:32:30|||||||||3
1644859960000|2022-02-14 17:32:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|6
1644859970000|2022-02-14 17:32:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|8
1644859990000|2022-02-14 17:33:10|||||||||9
1644860030000|2022-02-14 17:33:50|||||||||6
1644860040000|2022-02-14 17:34:00|||||||||9
1644860050000|2022-02-14 17:34:10|||||||||1
1644860080000|2022-02-14 17:34:40|||||||||5
1644860100000|2022-02-14 17:35:00|||||||||5
1644860110000|2022-02-14 17:35:10|||||||||1
1644860120000|2022-02-14 17:35:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|42
1644860140000|2022-02-14 17:35:40|||||||||4
1644860160000|2022-02-14 17:36:00|||||||||6
1644860190000|2022-02-14 17:36:30|||||||||5
1644860200000|2022-02-14 17:36:40|||||||||1
1644860220000|2022-02-14 17:37:00|||||||||2
1644860230000|2022-02-14 17:37:10|||||||||4
1644860240000|2022-02-14 17:37:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|9
1644860250000|2022-02-14 17:37:30|||||||||17
1644860280000|2022-02-14 17:38:00|||||||||17
1644860300000|2022-02-14 17:38:20|||||||||5
1644860310000|2022-02-14 17:38:30|||||||||3
1644860320000|2022-02-14 17:38:40|||||||||12
1644860330000|2022-02-14 17:38:50|||||||||3
1644860340000|2022-02-14 17:39:00|||||||||1
1644860350000|2022-02-14 17:39:10|1767.1|1764.1|1766.1|1763.1|1767.1|1764.1|1766.1|1763.1|86
1644860360000|2022-02-14 17:39:20|||||||||3
1644860380000|2022-02-14 17:39:40|1767.1|1764.1|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|11
1644860400000|2022-02-14 17:40:00|1767.1|1764.1|1769.2|1766.2|1769.2|1766.2|1767.1|1764.1|10
1644860410000|2022-02-14 17:40:10|||||||||5
1644860430000|2022-02-14 17:40:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|12
1644860450000|2022-02-14 17:40:50|||||||||1
1644860460000|2022-02-14 17:41:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|5
1644860470000|2022-02-14 17:41:10|||||||||4
1644860480000|2022-02-14 17:41:20|1768.1|1765.1|1767.1|1764.1|1768.1|1765.1|1767.1|1764.1|7
1644860490000|2022-02-14 17:41:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1644860510000|2022-02-14 17:41:50|||||||||4
1644860520000|2022-02-14 17:42:00|||||||||11
1644860560000|2022-02-14 17:42:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|32
1644860590000|2022-02-14 17:43:10|||||||||6
1644860610000|2022-02-14 17:43:30|||||||||1
1644860620000|2022-02-14 17:43:40|||||||||22
1644860630000|2022-02-14 17:43:50|||||||||6
1644860640000|2022-02-14 17:44:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|46
1644860650000|2022-02-14 17:44:10|||||||||5
1644860660000|2022-02-14 17:44:20|||||||||1
1644860670000|2022-02-14 17:44:30|||||||||1
1644860680000|2022-02-14 17:44:40|||||||||6
1644860690000|2022-02-14 17:44:50|||||||||2
1644860700000|2022-02-14 17:45:00|1768.7|1765.7|1769.2|1766.2|1769.2|1766.2|1768.7|1765.7|5
1644860710000|2022-02-14 17:45:10|||||||||95
1644860730000|2022-02-14 17:45:30|||||||||2
1644860740000|2022-02-14 17:45:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|15
1644860760000|2022-02-14 17:46:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|3
1644860770000|2022-02-14 17:46:10|||||||||8
1644860780000|2022-02-14 17:46:20|||||||||6
1644860790000|2022-02-14 17:46:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|7
1644860810000|2022-02-14 17:46:50|||||||||5
1644860850000|2022-02-14 17:47:30|||||||||14
1644860860000|2022-02-14 17:47:40|||||||||8
1644860870000|2022-02-14 17:47:50|||||||||4
1644860880000|2022-02-14 17:48:00|||||||||1
1644860900000|2022-02-14 17:48:20|||||||||3
1644860920000|2022-02-14 17:48:40|||||||||6
1644860930000|2022-02-14 17:48:50|||||||||6
1644860940000|2022-02-14 17:49:00|1768.2|1765.2|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|33
1644860950000|2022-02-14 17:49:10|||||||||70
1644860970000|2022-02-14 17:49:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1644860980000|2022-02-14 17:49:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1644861000000|2022-02-14 17:50:00|||||||||12
1644861010000|2022-02-14 17:50:10|||||||||1
1644861020000|2022-02-14 17:50:20|||||||||2
1644861040000|2022-02-14 17:50:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|145
1644861050000|2022-02-14 17:50:50|1768.2|1765.2|1768.1|1765.1|1768.2|1765.2|1768.1|1765.1|105
1644861060000|2022-02-14 17:51:00|1767.2|1764.2|1768.2|1765.2|1768.2|1765.2|1767.2|1764.2|17
1644861080000|2022-02-14 17:51:20|||||||||5
1644861090000|2022-02-14 17:51:30|1767.2|1764.2|1768.2|1765.2|1768.2|1765.2|1767.2|1764.2|14
1644861100000|2022-02-14 17:51:40|||||||||16
1644861110000|2022-02-14 17:51:50|||||||||10
1644861120000|2022-02-14 17:52:00|||||||||2
1644861130000|2022-02-14 17:52:10|||||||||1
1644861140000|2022-02-14 17:52:20|1769.1|1766.1|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|9
1644861150000|2022-02-14 17:52:30|1768.1|1765.1|1769.1|1766.1|1769.1|1766.1|1768.1|1765.1|211
1644861160000|2022-02-14 17:52:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|7
1644861170000|2022-02-14 17:52:50|||||||||29
1644861180000|2022-02-14 17:53:00|1769.1|1766.1|1768.1|1765.1|1769.1|1766.1|1768.1|1765.1|61
1644861190000|2022-02-14 17:53:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|73
1644861200000|2022-02-14 17:53:20|1770.1|1767.1|1769.1|1766.1|1770.1|1767.1|1769.1|1766.1|60
1644861210000|2022-02-14 17:53:30|1769.2|1766.2|1770.1|1767.1|1770.1|1767.1|1769.2|1766.2|64
1644861220000|2022-02-14 17:53:40|1771.1|1768.1|1770.1|1767.1|1771.1|1768.1|1770.1|1767.1|99
1644861230000|2022-02-14 17:53:50|||||||||90
1644861240000|2022-02-14 17:54:00|1771.1|1768.1|1770.1|1767.1|1771.1|1768.1|1770.1|1767.1|209
1644861250000|2022-02-14 17:54:10|||||||||115
1644861260000|2022-02-14 17:54:20|||||||||116
1644861270000|2022-02-14 17:54:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|417
1644861280000|2022-02-14 17:54:40|||||||||170
1644861290000|2022-02-14 17:54:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|764
1644861300000|2022-02-14 17:55:00|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|24
1644861320000|2022-02-14 17:55:20|||||||||43
1644861330000|2022-02-14 17:55:30|||||||||20
1644861340000|2022-02-14 17:55:40|||||||||4
1644861350000|2022-02-14 17:55:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|450
1644861360000|2022-02-14 17:56:00|||||||||9
1644861370000|2022-02-14 17:56:10|||||||||2
1644861380000|2022-02-14 17:56:20|||||||||102
1644861390000|2022-02-14 17:56:30|||||||||5
1644861400000|2022-02-14 17:56:40|||||||||20
1644861410000|2022-02-14 17:56:50|||||||||5
1644861420000|2022-02-14 17:57:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|17
1644861430000|2022-02-14 17:57:10|1771.8|1768.8|1771.8|1768.8|1772.3|1769.3|1771.3|1768.3|30
1644861440000|2022-02-14 17:57:20|1771.4|1768.4|1772.3|1769.3|1772.3|1769.3|1771.4|1768.4|1
1644861450000|2022-02-14 17:57:30|1771.9|1768.9|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|10
1644861460000|2022-02-14 17:57:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1644861470000|2022-02-14 17:57:50|||||||||8
1644861480000|2022-02-14 17:58:00|||||||||8
1644861490000|2022-02-14 17:58:10|||||||||3
1644861500000|2022-02-14 17:58:20|||||||||1
1644861510000|2022-02-14 17:58:30|||||||||7
1644861520000|2022-02-14 17:58:40|||||||||1
1644861530000|2022-02-14 17:58:50|||||||||11
1644861540000|2022-02-14 17:59:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|34
1644861560000|2022-02-14 17:59:20|1773.3|1770.3|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|13
1644861570000|2022-02-14 17:59:30|||||||||53
1644861580000|2022-02-14 17:59:40|1773.3|1770.3|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|76
1644861590000|2022-02-14 17:59:50|1772.3|1769.3|1772.8|1769.8|1772.8|1769.8|1772.3|1769.3|24
1645000200000|2022-02-16 08:30:00|1771.5|1768.5|1772|1769|1772|1769|1771.5|1768.5|97
1645000210000|2022-02-16 08:30:10|1773|1770|1773.5|1770.5|1773.5|1770.5|1772.1|1769.1|62
1645000220000|2022-02-16 08:30:20|1773.1|1770.1|1774|1771|1774|1771|1773|1770|72
1645000230000|2022-02-16 08:30:30|1773.5|1770.5|1774.6|1771.6|1775.1|1772.1|1773.5|1770.5|111
1645000240000|2022-02-16 08:30:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|57
1645000250000|2022-02-16 08:30:50|1775|1772|1775.1|1772.1|1775.1|1772.1|1774.1|1771.1|89
1645000260000|2022-02-16 08:31:00|1775|1772|1774.1|1771.1|1775|1772|1774.1|1771.1|21
1645000270000|2022-02-16 08:31:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|15
1645000280000|2022-02-16 08:31:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|18
1645000290000|2022-02-16 08:31:30|1775|1772|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|13
1645000300000|2022-02-16 08:31:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|24
1645000310000|2022-02-16 08:31:50|1772.1|1769.1|1772.6|1769.6|1773.1|1770.1|1772.1|1769.1|10
1645000320000|2022-02-16 08:32:00|1772.1|1769.1|1772.1|1769.1|1772.6|1769.6|1772.1|1769.1|9
1645000330000|2022-02-16 08:32:10|||||||||9
1645000340000|2022-02-16 08:32:20|||||||||10
1645000350000|2022-02-16 08:32:30|||||||||4
1645000360000|2022-02-16 08:32:40|1771.1|1768.1|1772.1|1769.1|1772.1|1769.1|1771.1|1768.1|6
1645000370000|2022-02-16 08:32:50|||||||||10
1645000380000|2022-02-16 08:33:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|4
1645000390000|2022-02-16 08:33:10|||||||||5
1645000400000|2022-02-16 08:33:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|69
1645000410000|2022-02-16 08:33:30|||||||||12
1645000420000|2022-02-16 08:33:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|5
1645000430000|2022-02-16 08:33:50|||||||||7
1645000450000|2022-02-16 08:34:10|1771|1768|1771|1768|1771|1768|1771|1768|38
1645000460000|2022-02-16 08:34:20|1770|1767|1770.1|1767.1|1770.1|1767.1|1770|1767|2
1645000470000|2022-02-16 08:34:30|||||||||2
1645000480000|2022-02-16 08:34:40|1770|1767|1770|1767|1770|1767|1770|1767|1
1645000490000|2022-02-16 08:34:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1645000500000|2022-02-16 08:35:00|||||||||1
1645000540000|2022-02-16 08:35:40|1769|1766|1769|1766|1769|1766|1769|1766|21
1645000550000|2022-02-16 08:35:50|||||||||19
1645000580000|2022-02-16 08:36:20|1768|1765|1768|1765|1768|1765|1768|1765|2
1645000600000|2022-02-16 08:36:40|||||||||2
1645000610000|2022-02-16 08:36:50|1767|1764|1767|1764|1767|1764|1767|1764|1
1645000620000|2022-02-16 08:37:00|||||||||38
1645000630000|2022-02-16 08:37:10|||||||||2
1645000670000|2022-02-16 08:37:50|||||||||15
1645000680000|2022-02-16 08:38:00|1768|1765|1768|1765|1768|1765|1768|1765|6
1645000710000|2022-02-16 08:38:30|1767|1764|1767|1764|1767|1764|1767|1764|4
1645000720000|2022-02-16 08:38:40|1766|1763|1766|1763|1766|1763|1766|1763|3
1645000730000|2022-02-16 08:38:50|||||||||1
1645000750000|2022-02-16 08:39:10|||||||||5
1645000780000|2022-02-16 08:39:40|||||||||1
1645000860000|2022-02-16 08:41:00|1765|1762|1765|1762|1765|1762|1765|1762|3
1645000870000|2022-02-16 08:41:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1645000900000|2022-02-16 08:41:40|||||||||2
1645000920000|2022-02-16 08:42:00|1765|1762|1765|1762|1765|1762|1765|1762|2
1645000960000|2022-02-16 08:42:40|||||||||5
1645001070000|2022-02-16 08:44:30|||||||||1
1645001220000|2022-02-16 08:47:00|||||||||6
1645001260000|2022-02-16 08:47:40|||||||||1
1645001280000|2022-02-16 08:48:00|||||||||1
1645001340000|2022-02-16 08:49:00|||||||||3
1645001380000|2022-02-16 08:49:40|||||||||3
1645001390000|2022-02-16 08:49:50|1764.1|1761.1|1764|1761|1764.1|1761.1|1764|1761|4
1645001500000|2022-02-16 08:51:40|||||||||3
1645001640000|2022-02-16 08:54:00|1765|1762|1765|1762|1765|1762|1765|1762|9
1645001680000|2022-02-16 08:54:40|1764|1761|1764|1761|1764|1761|1764|1761|5
1645001740000|2022-02-16 08:55:40|1763|1760|1763|1760|1763|1760|1763|1760|7
1645001780000|2022-02-16 08:56:20|1762|1759|1762|1759|1762|1759|1762|1759|16
1645001790000|2022-02-16 08:56:30|||||||||2
1645001810000|2022-02-16 08:56:50|1761|1758|1761|1758|1761|1758|1761|1758|24
1645001820000|2022-02-16 08:57:00|||||||||5
1645001870000|2022-02-16 08:57:50|1762|1759|1762|1759|1762|1759|1762|1759|8
1645001890000|2022-02-16 08:58:10|||||||||3
1645002030000|2022-02-16 09:00:30|||||||||15
1645002040000|2022-02-16 09:00:40|1761|1758|1761|1758|1761|1758|1761|1758|1
1645002110000|2022-02-16 09:01:50|||||||||8
1645002260000|2022-02-16 09:04:20|||||||||1
1645002280000|2022-02-16 09:04:40|||||||||1
1645002290000|2022-02-16 09:04:50|1760|1757|1760|1757|1760|1757|1760|1757|0
1645002300000|2022-02-16 09:05:00|||||||||1
1645002390000|2022-02-16 09:06:30|||||||||7
1645002400000|2022-02-16 09:06:40|||||||||2
1645002430000|2022-02-16 09:07:10|||||||||1
1645002650000|2022-02-16 09:10:50|1761|1758|1761|1758|1761|1758|1761|1758|1
1645002770000|2022-02-16 09:12:50|||||||||1
1645002860000|2022-02-16 09:14:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|85
1645002940000|2022-02-16 09:15:40|1761|1758|1761|1758|1761|1758|1761|1758|1
1645002970000|2022-02-16 09:16:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1645003000000|2022-02-16 09:16:40|1762|1759|1762|1759|1762|1759|1762|1759|0
1645003020000|2022-02-16 09:17:00|||||||||17
1645003060000|2022-02-16 09:17:40|1763|1760|1763|1760|1763|1760|1763|1760|23
1645003070000|2022-02-16 09:17:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|6
1645003100000|2022-02-16 09:18:20|1763|1760|1763.1|1760.1|1763.1|1760.1|1763|1760|10
1645003120000|2022-02-16 09:18:40|||||||||1
1645003130000|2022-02-16 09:18:50|||||||||1
1645003140000|2022-02-16 09:19:00|||||||||1
1645003200000|2022-02-16 09:20:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|12
1645003210000|2022-02-16 09:20:10|||||||||4
1645003290000|2022-02-16 09:21:30|||||||||3
1645003310000|2022-02-16 09:21:50|||||||||4
1645003360000|2022-02-16 09:22:40|||||||||1
1645003370000|2022-02-16 09:22:50|||||||||1
1645003430000|2022-02-16 09:23:50|||||||||6
1645003440000|2022-02-16 09:24:00|||||||||19
1645003510000|2022-02-16 09:25:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1645003530000|2022-02-16 09:25:30|1765|1762|1765|1762|1765|1762|1765|1762|1
1645003540000|2022-02-16 09:25:40|1765.1|1762.1|1764.1|1761.1|1765.1|1762.1|1764.1|1761.1|14
1645003560000|2022-02-16 09:26:00|||||||||7
1645003590000|2022-02-16 09:26:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645003620000|2022-02-16 09:27:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1645003690000|2022-02-16 09:28:10|1764.6|1761.6|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|6
1645003700000|2022-02-16 09:28:20|||||||||2
1645003730000|2022-02-16 09:28:50|||||||||17
1645003760000|2022-02-16 09:29:20|1765|1762|1765|1762|1765|1762|1765|1762|1
1645003770000|2022-02-16 09:29:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1645003930000|2022-02-16 09:32:10|||||||||1
1645003970000|2022-02-16 09:32:50|||||||||2
1645004000000|2022-02-16 09:33:20|1764|1761|1764.1|1761.1|1764.1|1761.1|1764|1761|14
1645004010000|2022-02-16 09:33:30|||||||||1
1645004050000|2022-02-16 09:34:10|||||||||5
1645004080000|2022-02-16 09:34:40|1763.6|1760.6|1764.1|1761.1|1764.1|1761.1|1763.6|1760.6|3
1645004090000|2022-02-16 09:34:50|||||||||4
1645004100000|2022-02-16 09:35:00|||||||||10
1645004110000|2022-02-16 09:35:10|||||||||4
1645004300000|2022-02-16 09:38:20|1764|1761|1764|1761|1764|1761|1764|1761|16
1645004340000|2022-02-16 09:39:00|||||||||2
1645004450000|2022-02-16 09:40:50|1765|1762|1765|1762|1765|1762|1765|1762|8
1645004630000|2022-02-16 09:43:50|1764|1761|1764|1761|1764|1761|1764|1761|32
1645004660000|2022-02-16 09:44:20|1764.1|1761.1|1765|1762|1765|1762|1764.1|1761.1|231
1645004670000|2022-02-16 09:44:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|2
1645004680000|2022-02-16 09:44:40|1764|1761|1764|1761|1764|1761|1764|1761|0
1645004700000|2022-02-16 09:45:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1645004710000|2022-02-16 09:45:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1645004740000|2022-02-16 09:45:40|||||||||23
1645004760000|2022-02-16 09:46:00|||||||||2
1645004770000|2022-02-16 09:46:10|1765|1762|1765|1762|1765|1762|1765|1762|1
1645004840000|2022-02-16 09:47:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1645004850000|2022-02-16 09:47:30|||||||||11
1645005070000|2022-02-16 09:51:10|||||||||54
1645005190000|2022-02-16 09:53:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1645005210000|2022-02-16 09:53:30|1765|1762|1765|1762|1765|1762|1765|1762|0
1645005250000|2022-02-16 09:54:10|||||||||2
1645005310000|2022-02-16 09:55:10|||||||||11
1645005360000|2022-02-16 09:56:00|1765.1|1762.1|1764.1|1761.1|1765.1|1762.1|1764.1|1761.1|61
1645005370000|2022-02-16 09:56:10|1765|1762|1765|1762|1765|1762|1765|1762|33
1645005420000|2022-02-16 09:57:00|||||||||2
1645005470000|2022-02-16 09:57:50|||||||||2
1645005550000|2022-02-16 09:59:10|1764.1|1761.1|1764|1761|1764.1|1761.1|1764|1761|2
1645005570000|2022-02-16 09:59:30|||||||||1
1645005590000|2022-02-16 09:59:50|||||||||144
1645005600000|2022-02-16 10:00:00|1763|1760|1763|1760|1763.9|1760.9|1763|1760|16
1645005680000|2022-02-16 10:01:20|||||||||53
1645005690000|2022-02-16 10:01:30|||||||||2
1645005710000|2022-02-16 10:01:50|||||||||1
1645005720000|2022-02-16 10:02:00|||||||||2
1645005780000|2022-02-16 10:03:00|1764|1761|1763|1760|1764|1761|1763|1760|0
1645005800000|2022-02-16 10:03:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1645005810000|2022-02-16 10:03:30|||||||||2
1645005980000|2022-02-16 10:06:20|||||||||1
1645006110000|2022-02-16 10:08:30|||||||||1
1645006240000|2022-02-16 10:10:40|||||||||1
1645006380000|2022-02-16 10:13:00|||||||||1
1645006410000|2022-02-16 10:13:30|||||||||4
1645006510000|2022-02-16 10:15:10|||||||||1
1645006550000|2022-02-16 10:15:50|||||||||1
1645006650000|2022-02-16 10:17:30|||||||||2
1645006750000|2022-02-16 10:19:10|1762|1759|1762|1759|1762|1759|1762|1759|2
1645006780000|2022-02-16 10:19:40|||||||||1
1645006880000|2022-02-16 10:21:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|56
1645006920000|2022-02-16 10:22:00|||||||||1
1645007040000|2022-02-16 10:24:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1645007050000|2022-02-16 10:24:10|||||||||1
1645007080000|2022-02-16 10:24:40|||||||||1
1645007190000|2022-02-16 10:26:30|||||||||1
1645007320000|2022-02-16 10:28:40|||||||||1
1645007340000|2022-02-16 10:29:00|||||||||250
1645007460000|2022-02-16 10:31:00|||||||||1
1645007530000|2022-02-16 10:32:10|1765.1|1762.1|1764.1|1761.1|1765.1|1762.1|1764.1|1761.1|19
1645007560000|2022-02-16 10:32:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|60
1645007570000|2022-02-16 10:32:50|1767.1|1764.1|1765.7|1762.7|1767.1|1764.1|1765.7|1762.7|137
1645007580000|2022-02-16 10:33:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|17
1645007590000|2022-02-16 10:33:10|||||||||14
1645007640000|2022-02-16 10:34:00|||||||||1
1645007650000|2022-02-16 10:34:10|||||||||6
1645007700000|2022-02-16 10:35:00|||||||||3
1645007730000|2022-02-16 10:35:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|26
1645007800000|2022-02-16 10:36:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|6
1645007810000|2022-02-16 10:36:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1645007820000|2022-02-16 10:37:00|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1765.1|1762.1|2
1645007860000|2022-02-16 10:37:40|||||||||1
1645007910000|2022-02-16 10:38:30|||||||||12
1645007920000|2022-02-16 10:38:40|||||||||29
1645007930000|2022-02-16 10:38:50|||||||||4
1645007940000|2022-02-16 10:39:00|||||||||4
1645007960000|2022-02-16 10:39:20|||||||||13
1645007970000|2022-02-16 10:39:30|1765.2|1762.2|1765.1|1762.1|1765.2|1762.2|1765.1|1762.1|3
1645008040000|2022-02-16 10:40:40|||||||||6
1645008220000|2022-02-16 10:43:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|32
1645008230000|2022-02-16 10:43:50|||||||||4
1645008270000|2022-02-16 10:44:30|||||||||1
1645008400000|2022-02-16 10:46:40|||||||||1
1645008460000|2022-02-16 10:47:40|1763.1|1760.1|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|4
1645008530000|2022-02-16 10:48:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1645008540000|2022-02-16 10:49:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|625
1645008570000|2022-02-16 10:49:30|||||||||1
1645008660000|2022-02-16 10:51:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|15
1645008670000|2022-02-16 10:51:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1645008720000|2022-02-16 10:52:00|||||||||200
1645008730000|2022-02-16 10:52:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|248
1645008740000|2022-02-16 10:52:20|||||||||2
1645008810000|2022-02-16 10:53:30|||||||||1
1645008940000|2022-02-16 10:55:40|||||||||1
1645008970000|2022-02-16 10:56:10|||||||||8
1645009010000|2022-02-16 10:56:50|||||||||1
1645009070000|2022-02-16 10:57:50|||||||||1
1645009080000|2022-02-16 10:58:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|1
1645009090000|2022-02-16 10:58:10|||||||||2
1645009110000|2022-02-16 10:58:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|51
1645009160000|2022-02-16 10:59:20|||||||||44
1645009180000|2022-02-16 10:59:40|||||||||4
1645009190000|2022-02-16 10:59:50|||||||||2
1645009250000|2022-02-16 11:00:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|4
1645009270000|2022-02-16 11:01:10|||||||||50
1645009380000|2022-02-16 11:03:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1645009460000|2022-02-16 11:04:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1645009630000|2022-02-16 11:07:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|3
1645009700000|2022-02-16 11:08:20|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|0
1645009750000|2022-02-16 11:09:10|||||||||1
1645009800000|2022-02-16 11:10:00|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|0
1645009810000|2022-02-16 11:10:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1645009860000|2022-02-16 11:11:00|1764.3|1761.3|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|1
1645009890000|2022-02-16 11:11:30|||||||||1
1645010000000|2022-02-16 11:13:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1645010020000|2022-02-16 11:13:40|||||||||1
1645010030000|2022-02-16 11:13:50|1765.2|1762.2|1765.2|1762.2|1765.3|1762.3|1765.2|1762.2|1
1645010050000|2022-02-16 11:14:10|1766.2|1763.2|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|50
1645010060000|2022-02-16 11:14:20|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|8
1645010070000|2022-02-16 11:14:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1645010100000|2022-02-16 11:15:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|32
1645010130000|2022-02-16 11:15:30|||||||||1
1645010140000|2022-02-16 11:15:40|1768.2|1765.2|1767.3|1764.3|1769.2|1766.2|1767.3|1764.3|47
1645010160000|2022-02-16 11:16:00|1767.2|1764.2|1766.3|1763.3|1767.2|1764.2|1766.3|1763.3|4
1645010290000|2022-02-16 11:18:10|||||||||1
1645010410000|2022-02-16 11:20:10|||||||||3
1645010430000|2022-02-16 11:20:30|||||||||1
1645010560000|2022-02-16 11:22:40|||||||||1
1645010700000|2022-02-16 11:25:00|1767.2|1764.2|1767.3|1764.3|1767.3|1764.3|1767.2|1764.2|250
1645010730000|2022-02-16 11:25:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1645010740000|2022-02-16 11:25:40|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1767.2|1764.2|0
1645010750000|2022-02-16 11:25:50|||||||||4
1645010780000|2022-02-16 11:26:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1645010840000|2022-02-16 11:27:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1645010850000|2022-02-16 11:27:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1645010940000|2022-02-16 11:29:00|||||||||20
1645010970000|2022-02-16 11:29:30|||||||||1
1645011000000|2022-02-16 11:30:00|||||||||1
1645011010000|2022-02-16 11:30:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1645011030000|2022-02-16 11:30:30|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|0
1645011050000|2022-02-16 11:30:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|15
1645011070000|2022-02-16 11:31:10|||||||||4
1645011100000|2022-02-16 11:31:40|||||||||1
1645011120000|2022-02-16 11:32:00|||||||||1
1645011130000|2022-02-16 11:32:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1645011160000|2022-02-16 11:32:40|||||||||102
1645011200000|2022-02-16 11:33:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|4
1645011230000|2022-02-16 11:33:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1645011240000|2022-02-16 11:34:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1645011250000|2022-02-16 11:34:10|||||||||4
1645011270000|2022-02-16 11:34:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1645011510000|2022-02-16 11:38:30|||||||||1
1645011530000|2022-02-16 11:38:50|||||||||2
1645011560000|2022-02-16 11:39:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1645011590000|2022-02-16 11:39:50|||||||||2
1645011600000|2022-02-16 11:40:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|13
1645011630000|2022-02-16 11:40:30|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1767.2|1764.2|2
1645011640000|2022-02-16 11:40:40|||||||||1
1645011660000|2022-02-16 11:41:00|||||||||3
1645011700000|2022-02-16 11:41:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1645011730000|2022-02-16 11:42:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|21
1645011770000|2022-02-16 11:42:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1645011850000|2022-02-16 11:44:10|||||||||1
1645011880000|2022-02-16 11:44:40|||||||||2
1645011960000|2022-02-16 11:46:00|1766.3|1763.3|1767.2|1764.2|1767.2|1764.2|1766.3|1763.3|9
1645011980000|2022-02-16 11:46:20|1765.7|1762.7|1766.2|1763.2|1766.2|1763.2|1765.7|1762.7|19
1645012000000|2022-02-16 11:46:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1645012020000|2022-02-16 11:47:00|1767.2|1764.2|1766.3|1763.3|1767.2|1764.2|1766.2|1763.2|2
1645012120000|2022-02-16 11:48:40|1766.2|1763.2|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|0
1645012180000|2022-02-16 11:49:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1645012190000|2022-02-16 11:49:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|2
1645012200000|2022-02-16 11:50:00|||||||||2
1645012250000|2022-02-16 11:50:50|1766.2|1763.2|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|5
1645012280000|2022-02-16 11:51:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|9
1645012290000|2022-02-16 11:51:30|||||||||2
1645012300000|2022-02-16 11:51:40|||||||||4
1645012330000|2022-02-16 11:52:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1645012370000|2022-02-16 11:52:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1645012440000|2022-02-16 11:54:00|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|4
1645012500000|2022-02-16 11:55:00|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|56
1645012510000|2022-02-16 11:55:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|0
1645012540000|2022-02-16 11:55:40|||||||||148
1645012580000|2022-02-16 11:56:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|6
1645012590000|2022-02-16 11:56:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|13
1645012600000|2022-02-16 11:56:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1645012660000|2022-02-16 11:57:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1645012690000|2022-02-16 11:58:10|||||||||1
1645012700000|2022-02-16 11:58:20|||||||||2
1645012720000|2022-02-16 11:58:40|||||||||1
1645012860000|2022-02-16 12:01:00|||||||||1
1645012890000|2022-02-16 12:01:30|1766.3|1763.3|1766.2|1763.2|1766.3|1763.3|1766.2|1763.2|10
1645012920000|2022-02-16 12:02:00|||||||||1
1645012940000|2022-02-16 12:02:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|1
1645012960000|2022-02-16 12:02:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1645012980000|2022-02-16 12:03:00|||||||||43
1645013050000|2022-02-16 12:04:10|1767.3|1764.3|1769.2|1766.2|1769.2|1766.2|1767.3|1764.3|17
1645013060000|2022-02-16 12:04:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|14
1645013080000|2022-02-16 12:04:40|||||||||1
1645013090000|2022-02-16 12:04:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1645013300000|2022-02-16 12:08:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1645013320000|2022-02-16 12:08:40|||||||||1
1645013400000|2022-02-16 12:10:00|||||||||2
1645013450000|2022-02-16 12:10:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1645013460000|2022-02-16 12:11:00|||||||||3
1645013470000|2022-02-16 12:11:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1645013520000|2022-02-16 12:12:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1645013530000|2022-02-16 12:12:10|||||||||1
1645013540000|2022-02-16 12:12:20|||||||||5
1645013580000|2022-02-16 12:13:00|||||||||33
1645013670000|2022-02-16 12:14:30|||||||||1
1645013680000|2022-02-16 12:14:40|1766.3|1763.3|1767.2|1764.2|1767.2|1764.2|1766.3|1763.3|4
1645013740000|2022-02-16 12:15:40|||||||||5
1645013760000|2022-02-16 12:16:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1645013780000|2022-02-16 12:16:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1645013790000|2022-02-16 12:16:30|||||||||1
1645013800000|2022-02-16 12:16:40|||||||||2
1645013890000|2022-02-16 12:18:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1645013910000|2022-02-16 12:18:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1645013940000|2022-02-16 12:19:00|||||||||2
1645014070000|2022-02-16 12:21:10|||||||||1
1645014120000|2022-02-16 12:22:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1645014130000|2022-02-16 12:22:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|0
1645014210000|2022-02-16 12:23:30|||||||||1
1645014230000|2022-02-16 12:23:50|||||||||156
1645014240000|2022-02-16 12:24:00|||||||||1
1645014290000|2022-02-16 12:24:50|||||||||1
1645014300000|2022-02-16 12:25:00|1766.7|1763.7|1766.6|1763.6|1766.7|1763.7|1766.2|1763.2|16
1645014330000|2022-02-16 12:25:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1645014490000|2022-02-16 12:28:10|||||||||8
1645014500000|2022-02-16 12:28:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|94
1645014510000|2022-02-16 12:28:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1645014540000|2022-02-16 12:29:00|||||||||111
1645014590000|2022-02-16 12:29:50|||||||||2
1645014600000|2022-02-16 12:30:00|||||||||21
1645014690000|2022-02-16 12:31:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1645014710000|2022-02-16 12:31:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1645014780000|2022-02-16 12:33:00|||||||||1
1645014850000|2022-02-16 12:34:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1645014870000|2022-02-16 12:34:30|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645014880000|2022-02-16 12:34:40|||||||||1
1645014900000|2022-02-16 12:35:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1645014910000|2022-02-16 12:35:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645014920000|2022-02-16 12:35:20|1766.1|1763.1|1765.6|1762.6|1766.1|1763.1|1765.6|1762.6|0
1645014940000|2022-02-16 12:35:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1645015020000|2022-02-16 12:37:00|||||||||1
1645015040000|2022-02-16 12:37:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1645015060000|2022-02-16 12:37:40|||||||||1
1645015070000|2022-02-16 12:37:50|||||||||45
1645015080000|2022-02-16 12:38:00|||||||||27
1645015150000|2022-02-16 12:39:10|||||||||1
1645015240000|2022-02-16 12:40:40|||||||||5
1645015290000|2022-02-16 12:41:30|||||||||1
1645015340000|2022-02-16 12:42:20|||||||||3
1645015360000|2022-02-16 12:42:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1645015420000|2022-02-16 12:43:40|||||||||1
1645015460000|2022-02-16 12:44:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1645015520000|2022-02-16 12:45:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|8
1645015530000|2022-02-16 12:45:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1645015560000|2022-02-16 12:46:00|||||||||1
1645015610000|2022-02-16 12:46:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1645015690000|2022-02-16 12:48:10|||||||||1
1645015830000|2022-02-16 12:50:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1645015880000|2022-02-16 12:51:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|5
1645015960000|2022-02-16 12:52:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1645015970000|2022-02-16 12:52:50|||||||||1
1645016010000|2022-02-16 12:53:30|||||||||2
1645016020000|2022-02-16 12:53:40|1768.6|1765.6|1769.1|1766.1|1769.1|1766.1|1768.6|1765.6|0
1645016100000|2022-02-16 12:55:00|||||||||1
1645016140000|2022-02-16 12:55:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|18
1645016170000|2022-02-16 12:56:10|||||||||9
1645016180000|2022-02-16 12:56:20|||||||||9
1645016220000|2022-02-16 12:57:00|||||||||13
1645016230000|2022-02-16 12:57:10|||||||||1
1645016330000|2022-02-16 12:58:50|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|10
1645016360000|2022-02-16 12:59:20|||||||||1
1645016370000|2022-02-16 12:59:30|||||||||1
1645016380000|2022-02-16 12:59:40|||||||||1
1645016390000|2022-02-16 12:59:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1645016400000|2022-02-16 13:00:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|11
1645016410000|2022-02-16 13:00:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|2
1645016430000|2022-02-16 13:00:30|||||||||1
1645016500000|2022-02-16 13:01:40|||||||||1
1645016510000|2022-02-16 13:01:50|||||||||2
1645016580000|2022-02-16 13:03:00|||||||||1
1645016590000|2022-02-16 13:03:10|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|99
1645016640000|2022-02-16 13:04:00|||||||||1
1645016690000|2022-02-16 13:04:50|||||||||6
1645016770000|2022-02-16 13:06:10|||||||||1
1645016910000|2022-02-16 13:08:30|||||||||1
1645016930000|2022-02-16 13:08:50|||||||||5
1645017000000|2022-02-16 13:10:00|||||||||19
1645017020000|2022-02-16 13:10:20|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1765.1|1762.1|16
1645017030000|2022-02-16 13:10:30|||||||||2
1645017040000|2022-02-16 13:10:40|||||||||1
1645017100000|2022-02-16 13:11:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|41
1645017240000|2022-02-16 13:14:00|||||||||1
1645017300000|2022-02-16 13:15:00|||||||||2
1645017310000|2022-02-16 13:15:10|||||||||1
1645017330000|2022-02-16 13:15:30|||||||||15
1645017350000|2022-02-16 13:15:50|||||||||1
1645017360000|2022-02-16 13:16:00|||||||||30
1645017370000|2022-02-16 13:16:10|||||||||4
1645017380000|2022-02-16 13:16:20|||||||||2
1645017460000|2022-02-16 13:17:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|21
1645017530000|2022-02-16 13:18:50|||||||||1
1645017540000|2022-02-16 13:19:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|6
1645017600000|2022-02-16 13:20:00|||||||||1
1645017680000|2022-02-16 13:21:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|14
1645017720000|2022-02-16 13:22:00|||||||||1
1645017780000|2022-02-16 13:23:00|||||||||2
1645017790000|2022-02-16 13:23:10|||||||||2
1645017850000|2022-02-16 13:24:10|||||||||1
1645017900000|2022-02-16 13:25:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|5
1645017930000|2022-02-16 13:25:30|||||||||2
1645017990000|2022-02-16 13:26:30|||||||||6
1645018010000|2022-02-16 13:26:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1645018120000|2022-02-16 13:28:40|||||||||1
1645018200000|2022-02-16 13:30:00|||||||||1
1645018210000|2022-02-16 13:30:10|||||||||1
1645018220000|2022-02-16 13:30:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|41
1645018260000|2022-02-16 13:31:00|||||||||2
1645018280000|2022-02-16 13:31:20|||||||||1
1645018300000|2022-02-16 13:31:40|||||||||3
1645018310000|2022-02-16 13:31:50|1763.1|1760.1|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|3
1645018320000|2022-02-16 13:32:00|||||||||1
1645018360000|2022-02-16 13:32:40|||||||||1
1645018370000|2022-02-16 13:32:50|1763.2|1760.2|1763.1|1760.1|1763.2|1760.2|1763.1|1760.1|26
1645018390000|2022-02-16 13:33:10|||||||||1
1645018410000|2022-02-16 13:33:30|||||||||1
1645018450000|2022-02-16 13:34:10|||||||||2
1645018460000|2022-02-16 13:34:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1645018470000|2022-02-16 13:34:30|||||||||1
1645018480000|2022-02-16 13:34:40|||||||||1
1645018490000|2022-02-16 13:34:50|||||||||5
1645018500000|2022-02-16 13:35:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1645018530000|2022-02-16 13:35:30|||||||||1
1645018580000|2022-02-16 13:36:20|||||||||18
1645018620000|2022-02-16 13:37:00|||||||||2
1645018670000|2022-02-16 13:37:50|||||||||1
1645018700000|2022-02-16 13:38:20|||||||||2
1645018710000|2022-02-16 13:38:30|||||||||20
1645018740000|2022-02-16 13:39:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1645018790000|2022-02-16 13:39:50|||||||||1
1645018810000|2022-02-16 13:40:10|||||||||1
1645018830000|2022-02-16 13:40:30|||||||||1
1645018870000|2022-02-16 13:41:10|||||||||4
1645018930000|2022-02-16 13:42:10|||||||||1
1645018960000|2022-02-16 13:42:40|||||||||1
1645018980000|2022-02-16 13:43:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1645018990000|2022-02-16 13:43:10|1762.1|1759.1|1760.1|1757.1|1762.1|1759.1|1760.1|1757.1|89
1645019000000|2022-02-16 13:43:20|||||||||1
1645019020000|2022-02-16 13:43:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|15
1645019040000|2022-02-16 13:44:00|||||||||4
1645019070000|2022-02-16 13:44:30|||||||||1
1645019090000|2022-02-16 13:44:50|||||||||42
1645019170000|2022-02-16 13:46:10|||||||||1
1645019190000|2022-02-16 13:46:30|1759.2|1756.2|1760.1|1757.1|1761.1|1758.1|1759.2|1756.2|7
1645019200000|2022-02-16 13:46:40|||||||||1
1645019210000|2022-02-16 13:46:50|||||||||2
1645019230000|2022-02-16 13:47:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|275
1645019240000|2022-02-16 13:47:20|||||||||4
1645019250000|2022-02-16 13:47:30|1758|1755|1758|1755|1758|1755|1758|1755|32
1645019260000|2022-02-16 13:47:40|1758.1|1755.1|1758|1755|1758.1|1755.1|1758|1755|0
1645019270000|2022-02-16 13:47:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1645019280000|2022-02-16 13:48:00|1758|1755|1758|1755|1758|1755|1758|1755|32
1645019290000|2022-02-16 13:48:10|||||||||1
1645019300000|2022-02-16 13:48:20|||||||||5
1645019310000|2022-02-16 13:48:30|||||||||4
1645019320000|2022-02-16 13:48:40|||||||||11
1645019340000|2022-02-16 13:49:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758|1755|0
1645019350000|2022-02-16 13:49:10|||||||||6
1645019390000|2022-02-16 13:49:50|||||||||1
1645019430000|2022-02-16 13:50:30|||||||||1
1645019460000|2022-02-16 13:51:00|||||||||10
1645019470000|2022-02-16 13:51:10|1758|1755|1758|1755|1758|1755|1758|1755|14
1645019480000|2022-02-16 13:51:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1645019490000|2022-02-16 13:51:30|1758|1755|1758|1755|1758|1755|1758|1755|1
1645019520000|2022-02-16 13:52:00|1759|1756|1759|1756|1759|1756|1759|1756|11
1645019530000|2022-02-16 13:52:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1645019540000|2022-02-16 13:52:20|1758|1755|1758|1755|1758|1755|1758|1755|0
1645019550000|2022-02-16 13:52:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1645019560000|2022-02-16 13:52:40|||||||||43
1645019580000|2022-02-16 13:53:00|1757|1754|1757|1754|1757.1|1754.1|1757|1754|22
1645019590000|2022-02-16 13:53:10|||||||||1
1645019600000|2022-02-16 13:53:20|||||||||1
1645019610000|2022-02-16 13:53:30|||||||||1
1645019640000|2022-02-16 13:54:00|1758|1755|1758|1755|1758|1755|1758|1755|1
1645019650000|2022-02-16 13:54:10|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1645019680000|2022-02-16 13:54:40|||||||||2
1645019700000|2022-02-16 13:55:00|1758|1755|1758|1755|1758|1755|1758|1755|1
1645019710000|2022-02-16 13:55:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|3
1645019720000|2022-02-16 13:55:20|1759|1756|1758.1|1755.1|1759|1756|1758.1|1755.1|0
1645019730000|2022-02-16 13:55:30|1759|1756|1758.5|1755.5|1759|1756|1758.5|1755.5|0
1645019740000|2022-02-16 13:55:40|1759|1756|1759|1756|1759|1756|1759|1756|1
1645019760000|2022-02-16 13:56:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|15
1645019770000|2022-02-16 13:56:10|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|58
1645019790000|2022-02-16 13:56:30|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1645019830000|2022-02-16 13:57:10|1758|1755|1758|1755|1758|1755|1758|1755|2
1645019850000|2022-02-16 13:57:30|1757.1|1754.1|1758.1|1755.1|1758.1|1755.1|1757.1|1754.1|0
1645019870000|2022-02-16 13:57:50|||||||||2
1645019880000|2022-02-16 13:58:00|1758|1755|1758.1|1755.1|1758.1|1755.1|1758|1755|6
1645019890000|2022-02-16 13:58:10|||||||||2
1645019950000|2022-02-16 13:59:10|||||||||2
1645019980000|2022-02-16 13:59:40|||||||||15
1645020000000|2022-02-16 14:00:00|||||||||30
1645020010000|2022-02-16 14:00:10|||||||||1
1645020020000|2022-02-16 14:00:20|||||||||30
1645020060000|2022-02-16 14:01:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1645020070000|2022-02-16 14:01:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1645020100000|2022-02-16 14:01:40|||||||||1
1645020150000|2022-02-16 14:02:30|||||||||4
1645020160000|2022-02-16 14:02:40|||||||||28
1645020190000|2022-02-16 14:03:10|||||||||1
1645020210000|2022-02-16 14:03:30|||||||||1
1645020230000|2022-02-16 14:03:50|||||||||2
1645020260000|2022-02-16 14:04:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|18
1645020300000|2022-02-16 14:05:00|||||||||2
1645020310000|2022-02-16 14:05:10|||||||||1
1645020320000|2022-02-16 14:05:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|11
1645020350000|2022-02-16 14:05:50|||||||||1
1645020400000|2022-02-16 14:06:40|||||||||1
1645020420000|2022-02-16 14:07:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1645020430000|2022-02-16 14:07:10|||||||||1
1645020440000|2022-02-16 14:07:20|||||||||2
1645020460000|2022-02-16 14:07:40|||||||||1
1645020530000|2022-02-16 14:08:50|||||||||1
1645020540000|2022-02-16 14:09:00|||||||||10
1645020550000|2022-02-16 14:09:10|||||||||1
1645020570000|2022-02-16 14:09:30|||||||||2
1645020610000|2022-02-16 14:10:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1645020620000|2022-02-16 14:10:20|||||||||6
1645020650000|2022-02-16 14:10:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1645020660000|2022-02-16 14:11:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|9
1645020680000|2022-02-16 14:11:20|||||||||2
1645020690000|2022-02-16 14:11:30|||||||||42
1645020700000|2022-02-16 14:11:40|||||||||1
1645020740000|2022-02-16 14:12:20|||||||||1
1645020780000|2022-02-16 14:13:00|1763|1760|1762|1759|1763|1760|1762|1759|9
1645020790000|2022-02-16 14:13:10|||||||||13
1645020800000|2022-02-16 14:13:20|1761|1758|1761|1758|1761|1758|1761|1758|0
1645020810000|2022-02-16 14:13:30|||||||||9
1645020820000|2022-02-16 14:13:40|||||||||2
1645020830000|2022-02-16 14:13:50|||||||||2
1645020840000|2022-02-16 14:14:00|||||||||2
1645020850000|2022-02-16 14:14:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1645020860000|2022-02-16 14:14:20|1760|1757|1760|1757|1760|1757|1760|1757|2
1645020880000|2022-02-16 14:14:40|1760.1|1757.1|1759.1|1756.1|1760.1|1757.1|1759.1|1756.1|1
1645020890000|2022-02-16 14:14:50|1759|1756|1759|1756|1759|1756|1759|1756|0
1645020900000|2022-02-16 14:15:00|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|1
1645020910000|2022-02-16 14:15:10|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759|1756|0
1645020920000|2022-02-16 14:15:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|6
1645020930000|2022-02-16 14:15:30|||||||||4
1645020950000|2022-02-16 14:15:50|1759|1756|1759.1|1756.1|1759.1|1756.1|1759|1756|2
1645020970000|2022-02-16 14:16:10|1759|1756|1759|1756|1759|1756|1759|1756|0
1645020980000|2022-02-16 14:16:20|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|0
1645020990000|2022-02-16 14:16:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1645021070000|2022-02-16 14:17:50|1759|1756|1759.1|1756.1|1759.1|1756.1|1759|1756|0
1645021080000|2022-02-16 14:18:00|||||||||3
1645021090000|2022-02-16 14:18:10|||||||||1
1645021120000|2022-02-16 14:18:40|1759|1756|1759|1756|1759|1756|1759|1756|0
1645021150000|2022-02-16 14:19:10|1758.1|1755.1|1759|1756|1759|1756|1758.1|1755.1|1
1645021160000|2022-02-16 14:19:20|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|2
1645021190000|2022-02-16 14:19:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1645021200000|2022-02-16 14:20:00|1759|1756|1759.1|1756.1|1759.1|1756.1|1759|1756|0
1645021230000|2022-02-16 14:20:30|1760|1757|1759|1756|1760|1757|1759|1756|2
1645021240000|2022-02-16 14:20:40|||||||||1
1645021250000|2022-02-16 14:20:50|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|3
1645021260000|2022-02-16 14:21:00|||||||||4
1645021290000|2022-02-16 14:21:30|||||||||1
1645021310000|2022-02-16 14:21:50|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1
1645021320000|2022-02-16 14:22:00|1760|1757|1760|1757|1760|1757|1760|1757|0
1645021330000|2022-02-16 14:22:10|||||||||1
1645021360000|2022-02-16 14:22:40|1759|1756|1760|1757|1760|1757|1759|1756|0
1645021370000|2022-02-16 14:22:50|||||||||3
1645021380000|2022-02-16 14:23:00|1760.1|1757.1|1760|1757|1760.1|1757.1|1760|1757|0
1645021390000|2022-02-16 14:23:10|||||||||1
1645021460000|2022-02-16 14:24:20|||||||||2
1645021500000|2022-02-16 14:25:00|||||||||1
1645021540000|2022-02-16 14:25:40|||||||||2
1645021550000|2022-02-16 14:25:50|||||||||1
1645021560000|2022-02-16 14:26:00|||||||||1
1645021580000|2022-02-16 14:26:20|1760.1|1757.1|1760|1757|1760.1|1757.1|1760|1757|2
1645021590000|2022-02-16 14:26:30|1761|1758|1761|1758|1762|1759|1761|1758|2
1645021610000|2022-02-16 14:26:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1645021630000|2022-02-16 14:27:10|||||||||3
1645021650000|2022-02-16 14:27:30|1761|1758|1761|1758|1761|1758|1761|1758|0
1645021660000|2022-02-16 14:27:40|||||||||10
1645021680000|2022-02-16 14:28:00|||||||||2
1645021700000|2022-02-16 14:28:20|||||||||1
1645021710000|2022-02-16 14:28:30|||||||||2
1645021740000|2022-02-16 14:29:00|1761.1|1758.1|1761|1758|1761.1|1758.1|1761|1758|3
1645021770000|2022-02-16 14:29:30|||||||||1
1645021780000|2022-02-16 14:29:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1645021800000|2022-02-16 14:30:00|1761|1758|1761.1|1758.1|1761.1|1758.1|1761|1758|25
1645021810000|2022-02-16 14:30:10|1761|1758|1761|1758|1761|1758|1761|1758|0
1645021820000|2022-02-16 14:30:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1645021830000|2022-02-16 14:30:30|1762|1759|1762|1759|1762|1759|1762|1759|0
1645021840000|2022-02-16 14:30:40|1761.1|1758.1|1761|1758|1761.1|1758.1|1761|1758|5
1645021850000|2022-02-16 14:30:50|||||||||1
1645021860000|2022-02-16 14:31:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|46
1645021890000|2022-02-16 14:31:30|1761|1758|1761|1758|1761|1758|1761|1758|0
1645021900000|2022-02-16 14:31:40|||||||||1
1645021920000|2022-02-16 14:32:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1645021930000|2022-02-16 14:32:10|1762|1759|1762|1759|1762|1759|1762|1759|2
1645021950000|2022-02-16 14:32:30|1761|1758|1761|1758|1761|1758|1761|1758|0
1645021980000|2022-02-16 14:33:00|||||||||2
1645022010000|2022-02-16 14:33:30|1761.1|1758.1|1761|1758|1761.1|1758.1|1761|1758|10
1645022020000|2022-02-16 14:33:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1645022040000|2022-02-16 14:34:00|||||||||1
1645022060000|2022-02-16 14:34:20|||||||||2
1645022090000|2022-02-16 14:34:50|1761|1758|1761|1758|1761|1758|1761|1758|1
1645022100000|2022-02-16 14:35:00|||||||||2
1645022120000|2022-02-16 14:35:20|||||||||4
1645022160000|2022-02-16 14:36:00|||||||||3
1645022170000|2022-02-16 14:36:10|||||||||3
1645022180000|2022-02-16 14:36:20|||||||||2
1645022190000|2022-02-16 14:36:30|||||||||156
1645022210000|2022-02-16 14:36:50|||||||||3
1645022220000|2022-02-16 14:37:00|||||||||27
1645022240000|2022-02-16 14:37:20|||||||||1
1645022260000|2022-02-16 14:37:40|||||||||1
1645022270000|2022-02-16 14:37:50|||||||||9
1645022280000|2022-02-16 14:38:00|||||||||5
1645022290000|2022-02-16 14:38:10|1761.1|1758.1|1762|1759|1762|1759|1761.1|1758.1|10
1645022310000|2022-02-16 14:38:30|||||||||1
1645022320000|2022-02-16 14:38:40|||||||||3
1645022340000|2022-02-16 14:39:00|1761.9|1758.9|1762|1759|1762|1759|1761.9|1758.9|0
1645022350000|2022-02-16 14:39:10|||||||||1
1645022370000|2022-02-16 14:39:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|116
1645022380000|2022-02-16 14:39:40|||||||||2
1645022390000|2022-02-16 14:39:50|||||||||1
1645022400000|2022-02-16 14:40:00|||||||||2
1645022430000|2022-02-16 14:40:30|||||||||2
1645022470000|2022-02-16 14:41:10|||||||||2
1645022490000|2022-02-16 14:41:30|||||||||2
1645022500000|2022-02-16 14:41:40|1762.5|1759.5|1762.9|1759.9|1762.9|1759.9|1762.5|1759.5|7
1645022520000|2022-02-16 14:42:00|||||||||1
1645022540000|2022-02-16 14:42:20|1763|1760|1764.9|1761.9|1764.9|1761.9|1763|1760|33
1645022550000|2022-02-16 14:42:30|1765|1762|1765|1762|1765|1762|1765|1762|2
1645022560000|2022-02-16 14:42:40|1765.9|1762.9|1765|1762|1765.9|1762.9|1765|1762|8
1645022570000|2022-02-16 14:42:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1
1645022580000|2022-02-16 14:43:00|||||||||1
1645022590000|2022-02-16 14:43:10|||||||||3
1645022600000|2022-02-16 14:43:20|||||||||2
1645022620000|2022-02-16 14:43:40|||||||||1
1645022640000|2022-02-16 14:44:00|1765|1762|1765|1762|1765|1762|1765|1762|13
1645022650000|2022-02-16 14:44:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1
1645022660000|2022-02-16 14:44:20|1765.4|1762.4|1765.9|1762.9|1765.9|1762.9|1765.4|1762.4|2
1645022680000|2022-02-16 14:44:40|||||||||1
1645022690000|2022-02-16 14:44:50|||||||||3
1645022700000|2022-02-16 14:45:00|1766.9|1763.9|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|26
1645022710000|2022-02-16 14:45:10|1766|1763|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|8
1645022720000|2022-02-16 14:45:20|1766|1763|1765.9|1762.9|1766|1763|1765.9|1762.9|1
1645022730000|2022-02-16 14:45:30|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|5
1645022740000|2022-02-16 14:45:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1645022760000|2022-02-16 14:46:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1645022770000|2022-02-16 14:46:10|||||||||1
1645022780000|2022-02-16 14:46:20|||||||||1
1645022790000|2022-02-16 14:46:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|125
1645022800000|2022-02-16 14:46:40|||||||||1
1645022810000|2022-02-16 14:46:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|14
1645022820000|2022-02-16 14:47:00|||||||||1
1645022840000|2022-02-16 14:47:20|||||||||2
1645022860000|2022-02-16 14:47:40|||||||||2
1645022880000|2022-02-16 14:48:00|||||||||1
1645022890000|2022-02-16 14:48:10|||||||||25
1645022920000|2022-02-16 14:48:40|||||||||2
1645022940000|2022-02-16 14:49:00|||||||||1
1645022960000|2022-02-16 14:49:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|65
1645022970000|2022-02-16 14:49:30|||||||||1
1645022990000|2022-02-16 14:49:50|||||||||2
1645023000000|2022-02-16 14:50:00|||||||||2
1645023010000|2022-02-16 14:50:10|1768.8|1765.8|1768.7|1765.7|1768.8|1765.8|1768.7|1765.7|1918
1645023020000|2022-02-16 14:50:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|16
1645023050000|2022-02-16 14:50:50|||||||||2
1645023070000|2022-02-16 14:51:10|||||||||1
1645023090000|2022-02-16 14:51:30|||||||||1
1645023110000|2022-02-16 14:51:50|1767.2|1764.2|1766.8|1763.8|1767.2|1764.2|1766.8|1763.8|8
1645023120000|2022-02-16 14:52:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1645023130000|2022-02-16 14:52:10|||||||||2
1645023160000|2022-02-16 14:52:40|1766.8|1763.8|1767.2|1764.2|1767.2|1764.2|1766.8|1763.8|1
1645023170000|2022-02-16 14:52:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|5
1645023180000|2022-02-16 14:53:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|20
1645023200000|2022-02-16 14:53:20|||||||||1
1645023210000|2022-02-16 14:53:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1645023230000|2022-02-16 14:53:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|10
1645023240000|2022-02-16 14:54:00|||||||||6
1645023260000|2022-02-16 14:54:20|||||||||2
1645023290000|2022-02-16 14:54:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|14
1645023310000|2022-02-16 14:55:10|1767.8|1764.8|1768.7|1765.7|1768.7|1765.7|1767.8|1764.8|6
1645023320000|2022-02-16 14:55:20|||||||||55
1645023330000|2022-02-16 14:55:30|||||||||2
1645023350000|2022-02-16 14:55:50|||||||||10
1645023370000|2022-02-16 14:56:10|||||||||3
1645023390000|2022-02-16 14:56:30|||||||||8
1645023430000|2022-02-16 14:57:10|1770.2|1767.2|1770.7|1767.7|1770.7|1767.7|1770.2|1767.2|85
1645023440000|2022-02-16 14:57:20|1769.8|1766.8|1770.7|1767.7|1770.7|1767.7|1769.8|1766.8|4
1645023450000|2022-02-16 14:57:30|||||||||2
1645023490000|2022-02-16 14:58:10|||||||||2
1645023500000|2022-02-16 14:58:20|||||||||12
1645023510000|2022-02-16 14:58:30|1770.2|1767.2|1769.7|1766.7|1770.2|1767.2|1769.7|1766.7|5
1645023520000|2022-02-16 14:58:40|||||||||1
1645023540000|2022-02-16 14:59:00|||||||||53
1645023550000|2022-02-16 14:59:10|||||||||1
1645023590000|2022-02-16 14:59:50|||||||||4
1645023600000|2022-02-16 15:00:00|||||||||36
1645023610000|2022-02-16 15:00:10|||||||||23
1645023640000|2022-02-16 15:00:40|||||||||4
1645023660000|2022-02-16 15:01:00|||||||||3
1645023680000|2022-02-16 15:01:20|||||||||1
1645023700000|2022-02-16 15:01:40|||||||||1
1645023710000|2022-02-16 15:01:50|||||||||4
1645023720000|2022-02-16 15:02:00|||||||||4
1645023750000|2022-02-16 15:02:30|||||||||1
1645023770000|2022-02-16 15:02:50|||||||||14
1645023780000|2022-02-16 15:03:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|70
1645023790000|2022-02-16 15:03:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|11
1645023800000|2022-02-16 15:03:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|3
1645023810000|2022-02-16 15:03:30|||||||||3
1645023830000|2022-02-16 15:03:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|12
1645023860000|2022-02-16 15:04:20|||||||||38
1645023880000|2022-02-16 15:04:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|47
1645023900000|2022-02-16 15:05:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1645023910000|2022-02-16 15:05:10|||||||||40
1645023920000|2022-02-16 15:05:20|||||||||32
1645023930000|2022-02-16 15:05:30|1770.8|1767.8|1771.7|1768.7|1771.7|1768.7|1770.8|1767.8|36
1645023940000|2022-02-16 15:05:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|78
1645024000000|2022-02-16 15:06:40|||||||||2
1645024020000|2022-02-16 15:07:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|23
1645024060000|2022-02-16 15:07:40|||||||||1
1645024070000|2022-02-16 15:07:50|||||||||60
1645024080000|2022-02-16 15:08:00|||||||||2
1645024140000|2022-02-16 15:09:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|4
1645024150000|2022-02-16 15:09:10|||||||||1
1645024170000|2022-02-16 15:09:30|||||||||2
1645024190000|2022-02-16 15:09:50|||||||||1
1645024200000|2022-02-16 15:10:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|14
1645024230000|2022-02-16 15:10:30|||||||||1
1645024240000|2022-02-16 15:10:40|||||||||5
1645024250000|2022-02-16 15:10:50|||||||||1
1645024260000|2022-02-16 15:11:00|||||||||2
1645024270000|2022-02-16 15:11:10|||||||||1
1645024300000|2022-02-16 15:11:40|||||||||3
1645024320000|2022-02-16 15:12:00|||||||||2
1645024340000|2022-02-16 15:12:20|||||||||5
1645024360000|2022-02-16 15:12:40|||||||||1
1645024400000|2022-02-16 15:13:20|||||||||1
1645024430000|2022-02-16 15:13:50|||||||||3
1645024440000|2022-02-16 15:14:00|||||||||16
1645024450000|2022-02-16 15:14:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|19
1645024480000|2022-02-16 15:14:40|||||||||1
1645024520000|2022-02-16 15:15:20|||||||||3
1645024550000|2022-02-16 15:15:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|2
1645024560000|2022-02-16 15:16:00|1768.8|1765.8|1768.7|1765.7|1768.8|1765.8|1768.7|1765.7|8
1645024570000|2022-02-16 15:16:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1645024600000|2022-02-16 15:16:40|||||||||3
1645024670000|2022-02-16 15:17:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1645024680000|2022-02-16 15:18:00|||||||||4
1645024690000|2022-02-16 15:18:10|||||||||2
1645024710000|2022-02-16 15:18:30|||||||||8
1645024720000|2022-02-16 15:18:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1645024730000|2022-02-16 15:18:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1645024770000|2022-02-16 15:19:30|||||||||1
1645024780000|2022-02-16 15:19:40|||||||||2
1645024790000|2022-02-16 15:19:50|||||||||6
1645024810000|2022-02-16 15:20:10|||||||||1
1645024820000|2022-02-16 15:20:20|1767.8|1764.8|1767.7|1764.7|1767.8|1764.8|1767.7|1764.7|1
1645024830000|2022-02-16 15:20:30|||||||||2
1645024840000|2022-02-16 15:20:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|4
1645024850000|2022-02-16 15:20:50|1767.8|1764.8|1768.8|1765.8|1768.8|1765.8|1767.8|1764.8|25
1645024860000|2022-02-16 15:21:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|60
1645024880000|2022-02-16 15:21:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|4
1645024910000|2022-02-16 15:21:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|4
1645024930000|2022-02-16 15:22:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|76
1645024940000|2022-02-16 15:22:20|||||||||71
1645024960000|2022-02-16 15:22:40|||||||||1
1645024980000|2022-02-16 15:23:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|20
1645024990000|2022-02-16 15:23:10|||||||||2
1645025000000|2022-02-16 15:23:20|||||||||4
1645025010000|2022-02-16 15:23:30|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1772.7|1769.7|18
1645025020000|2022-02-16 15:23:40|||||||||18
1645025060000|2022-02-16 15:24:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1645025070000|2022-02-16 15:24:30|1773.7|1770.7|1773.6|1770.6|1773.7|1770.7|1773.6|1770.6|0
1645025080000|2022-02-16 15:24:40|1772.7|1769.7|1772.7|1769.7|1773.7|1770.7|1772.7|1769.7|0
1645025090000|2022-02-16 15:24:50|||||||||1
1645025110000|2022-02-16 15:25:10|||||||||2
1645025130000|2022-02-16 15:25:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1645025160000|2022-02-16 15:26:00|||||||||4
1645025190000|2022-02-16 15:26:30|||||||||14
1645025200000|2022-02-16 15:26:40|||||||||1
1645025230000|2022-02-16 15:27:10|||||||||4
1645025240000|2022-02-16 15:27:20|1774.6|1771.6|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|5
1645025250000|2022-02-16 15:27:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|4
1645025280000|2022-02-16 15:28:00|||||||||10
1645025320000|2022-02-16 15:28:40|||||||||5
1645025330000|2022-02-16 15:28:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|4
1645025360000|2022-02-16 15:29:20|||||||||3
1645025400000|2022-02-16 15:30:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|41
1645025410000|2022-02-16 15:30:10|1774.7|1771.7|1775.7|1772.7|1775.7|1772.7|1774.7|1771.7|16
1645025420000|2022-02-16 15:30:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|4
1645025430000|2022-02-16 15:30:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|9
1645025450000|2022-02-16 15:30:50|||||||||1
1645025460000|2022-02-16 15:31:00|1776.6|1773.6|1776.1|1773.1|1776.6|1773.6|1776.1|1773.1|47
1645025470000|2022-02-16 15:31:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|117
1645025480000|2022-02-16 15:31:20|||||||||16
1645025520000|2022-02-16 15:32:00|||||||||10
1645025530000|2022-02-16 15:32:10|||||||||4
1645025540000|2022-02-16 15:32:20|||||||||4
1645025570000|2022-02-16 15:32:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|8
1645025610000|2022-02-16 15:33:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|10
1645025620000|2022-02-16 15:33:40|||||||||1
1645025660000|2022-02-16 15:34:20|||||||||1
1645025690000|2022-02-16 15:34:50|||||||||3
1645025700000|2022-02-16 15:35:00|||||||||2
1645025720000|2022-02-16 15:35:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1645025740000|2022-02-16 15:35:40|||||||||2
1645025790000|2022-02-16 15:36:30|||||||||1
1645025820000|2022-02-16 15:37:00|||||||||10
1645025830000|2022-02-16 15:37:10|||||||||4
1645025850000|2022-02-16 15:37:30|||||||||20
1645025880000|2022-02-16 15:38:00|||||||||4
1645025910000|2022-02-16 15:38:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1772.7|1769.7|26
1645025930000|2022-02-16 15:38:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|17
1645025940000|2022-02-16 15:39:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|4
1645025950000|2022-02-16 15:39:10|1774.6|1771.6|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|10
1645025960000|2022-02-16 15:39:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1645025990000|2022-02-16 15:39:50|||||||||2
1645026010000|2022-02-16 15:40:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.6|1771.6|2
1645026030000|2022-02-16 15:40:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|4
1645026040000|2022-02-16 15:40:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|37
1645026050000|2022-02-16 15:40:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|13
1645026060000|2022-02-16 15:41:00|1771.7|1768.7|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|88
1645026090000|2022-02-16 15:41:30|||||||||5
1645026120000|2022-02-16 15:42:00|||||||||1
1645026130000|2022-02-16 15:42:10|||||||||3
1645026170000|2022-02-16 15:42:50|||||||||7
1645026180000|2022-02-16 15:43:00|||||||||1
1645026210000|2022-02-16 15:43:30|||||||||1
1645026240000|2022-02-16 15:44:00|||||||||13
1645026250000|2022-02-16 15:44:10|||||||||10
1645026290000|2022-02-16 15:44:50|||||||||1
1645026300000|2022-02-16 15:45:00|1771.7|1768.7|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|46
1645026310000|2022-02-16 15:45:10|||||||||1
1645026320000|2022-02-16 15:45:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|4
1645026360000|2022-02-16 15:46:00|||||||||2
1645026370000|2022-02-16 15:46:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|3
1645026390000|2022-02-16 15:46:30|||||||||3
1645026400000|2022-02-16 15:46:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1645026410000|2022-02-16 15:46:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|31
1645026420000|2022-02-16 15:47:00|||||||||1
1645026480000|2022-02-16 15:48:00|||||||||2
1645026490000|2022-02-16 15:48:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|8
1645026500000|2022-02-16 15:48:20|1770.7|1767.7|1771.7|1768.7|1771.7|1768.7|1770.7|1767.7|1
1645026520000|2022-02-16 15:48:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1645026530000|2022-02-16 15:48:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1645026540000|2022-02-16 15:49:00|||||||||1
1645026600000|2022-02-16 15:50:00|||||||||2
1645026610000|2022-02-16 15:50:10|||||||||3
1645026640000|2022-02-16 15:50:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|10
1645026650000|2022-02-16 15:50:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1645026660000|2022-02-16 15:51:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|4
1645026710000|2022-02-16 15:51:50|||||||||3
1645026720000|2022-02-16 15:52:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|12
1645026730000|2022-02-16 15:52:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1645026740000|2022-02-16 15:52:20|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|2
1645026750000|2022-02-16 15:52:30|||||||||3
1645026760000|2022-02-16 15:52:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|5
1645026770000|2022-02-16 15:52:50|||||||||2
1645026780000|2022-02-16 15:53:00|||||||||1
1645026790000|2022-02-16 15:53:10|||||||||4
1645026810000|2022-02-16 15:53:30|||||||||1
1645026920000|2022-02-16 15:55:20|||||||||4
1645026960000|2022-02-16 15:56:00|||||||||1
1645026970000|2022-02-16 15:56:10|||||||||2
1645027000000|2022-02-16 15:56:40|||||||||2
1645027020000|2022-02-16 15:57:00|||||||||52
1645027040000|2022-02-16 15:57:20|||||||||2
1645027050000|2022-02-16 15:57:30|||||||||3
1645027080000|2022-02-16 15:58:00|||||||||3
1645027110000|2022-02-16 15:58:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|5
1645027170000|2022-02-16 15:59:30|||||||||1
1645027200000|2022-02-16 16:00:00|||||||||31
1645027230000|2022-02-16 16:00:30|||||||||2
1645027260000|2022-02-16 16:01:00|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|36
1645027270000|2022-02-16 16:01:10|||||||||9
1645027300000|2022-02-16 16:01:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|9
1645027310000|2022-02-16 16:01:50|||||||||6
1645027320000|2022-02-16 16:02:00|||||||||1
1645027350000|2022-02-16 16:02:30|||||||||10
1645027370000|2022-02-16 16:02:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|7
1645027380000|2022-02-16 16:03:00|||||||||1
1645027400000|2022-02-16 16:03:20|||||||||1
1645027410000|2022-02-16 16:03:30|||||||||10
1645027430000|2022-02-16 16:03:50|||||||||1
1645027440000|2022-02-16 16:04:00|||||||||3
1645027460000|2022-02-16 16:04:20|||||||||5
1645027470000|2022-02-16 16:04:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|17
1645027490000|2022-02-16 16:04:50|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|20
1645027510000|2022-02-16 16:05:10|||||||||39
1645027560000|2022-02-16 16:06:00|||||||||7
1645027580000|2022-02-16 16:06:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|14
1645027590000|2022-02-16 16:06:30|||||||||3
1645027600000|2022-02-16 16:06:40|||||||||1
1645027640000|2022-02-16 16:07:20|||||||||4
1645027670000|2022-02-16 16:07:50|||||||||3
1645027690000|2022-02-16 16:08:10|||||||||10
1645027710000|2022-02-16 16:08:30|||||||||3
1645027760000|2022-02-16 16:09:20|||||||||1
1645027770000|2022-02-16 16:09:30|1769.6|1766.6|1768.7|1765.7|1769.6|1766.6|1768.7|1765.7|2
1645027780000|2022-02-16 16:09:40|||||||||10
1645027800000|2022-02-16 16:10:00|||||||||43
1645027810000|2022-02-16 16:10:10|1768.6|1765.6|1767.7|1764.7|1768.6|1765.6|1767.7|1764.7|22
1645027820000|2022-02-16 16:10:20|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|3
1645027830000|2022-02-16 16:10:30|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|11
1645027850000|2022-02-16 16:10:50|||||||||1
1645027860000|2022-02-16 16:11:00|||||||||1
1645027880000|2022-02-16 16:11:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1645027890000|2022-02-16 16:11:30|1768.2|1765.2|1768.7|1765.7|1768.7|1765.7|1768.2|1765.2|0
1645027930000|2022-02-16 16:12:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1645027950000|2022-02-16 16:12:30|||||||||1
1645027970000|2022-02-16 16:12:50|||||||||1
1645027980000|2022-02-16 16:13:00|||||||||2
1645027990000|2022-02-16 16:13:10|||||||||3
1645028010000|2022-02-16 16:13:30|||||||||1
1645028030000|2022-02-16 16:13:50|||||||||2
1645028040000|2022-02-16 16:14:00|||||||||3
1645028080000|2022-02-16 16:14:40|||||||||1
1645028120000|2022-02-16 16:15:20|||||||||1
1645028130000|2022-02-16 16:15:30|||||||||4
1645028140000|2022-02-16 16:15:40|||||||||5
1645028150000|2022-02-16 16:15:50|||||||||3
1645028160000|2022-02-16 16:16:00|1769.6|1766.6|1769.2|1766.2|1769.6|1766.6|1769.2|1766.2|3
1645028170000|2022-02-16 16:16:10|1769.7|1766.7|1769.6|1766.6|1769.7|1766.7|1769.6|1766.6|0
1645028220000|2022-02-16 16:17:00|||||||||1
1645028250000|2022-02-16 16:17:30|||||||||1
1645028260000|2022-02-16 16:17:40|||||||||1
1645028280000|2022-02-16 16:18:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1645028290000|2022-02-16 16:18:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1645028300000|2022-02-16 16:18:20|||||||||1
1645028310000|2022-02-16 16:18:30|||||||||3
1645028320000|2022-02-16 16:18:40|||||||||24
1645028330000|2022-02-16 16:18:50|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|26
1645028340000|2022-02-16 16:19:00|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|7
1645028360000|2022-02-16 16:19:20|||||||||1
1645028390000|2022-02-16 16:19:50|||||||||1
1645028400000|2022-02-16 16:20:00|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|6
1645028410000|2022-02-16 16:20:10|||||||||1
1645028430000|2022-02-16 16:20:30|||||||||1
1645028470000|2022-02-16 16:21:10|||||||||3
1645028520000|2022-02-16 16:22:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|3
1645028550000|2022-02-16 16:22:30|1769.6|1766.6|1768.6|1765.6|1769.6|1766.6|1768.6|1765.6|1
1645028560000|2022-02-16 16:22:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1645028570000|2022-02-16 16:22:50|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1645028580000|2022-02-16 16:23:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1645028600000|2022-02-16 16:23:20|||||||||25
1645028610000|2022-02-16 16:23:30|1768.6|1765.6|1767.7|1764.7|1768.6|1765.6|1767.6|1764.6|25
1645028620000|2022-02-16 16:23:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1645028630000|2022-02-16 16:23:50|||||||||3
1645028650000|2022-02-16 16:24:10|1767.7|1764.7|1767.6|1764.6|1767.7|1764.7|1767.6|1764.6|37
1645028660000|2022-02-16 16:24:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|29
1645028690000|2022-02-16 16:24:50|||||||||1
1645028700000|2022-02-16 16:25:00|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|8
1645028710000|2022-02-16 16:25:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|3
1645028730000|2022-02-16 16:25:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|15
1645028740000|2022-02-16 16:25:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|8
1645028750000|2022-02-16 16:25:50|||||||||2
1645028760000|2022-02-16 16:26:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.1|1763.1|3
1645028770000|2022-02-16 16:26:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|47
1645028780000|2022-02-16 16:26:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|6
1645028790000|2022-02-16 16:26:30|||||||||2
1645028800000|2022-02-16 16:26:40|||||||||1
1645028820000|2022-02-16 16:27:00|1765.6|1762.6|1764.7|1761.7|1766.6|1763.6|1764.6|1761.6|23
1645028840000|2022-02-16 16:27:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|7
1645028870000|2022-02-16 16:27:50|1764.7|1761.7|1764.7|1761.7|1765.6|1762.6|1764.7|1761.7|1
1645028880000|2022-02-16 16:28:00|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645028910000|2022-02-16 16:28:30|||||||||1
1645028920000|2022-02-16 16:28:40|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|1
1645029000000|2022-02-16 16:30:00|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|1
1645029060000|2022-02-16 16:31:00|||||||||6
1645029080000|2022-02-16 16:31:20|||||||||4
1645029110000|2022-02-16 16:31:50|||||||||4
1645029120000|2022-02-16 16:32:00|||||||||40
1645029170000|2022-02-16 16:32:50|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|17
1645029180000|2022-02-16 16:33:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|12
1645029200000|2022-02-16 16:33:20|||||||||10
1645029240000|2022-02-16 16:34:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|10
1645029250000|2022-02-16 16:34:10|1766.6|1763.6|1766.6|1763.6|1766.7|1763.7|1766.6|1763.6|10
1645029260000|2022-02-16 16:34:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1645029270000|2022-02-16 16:34:30|||||||||5
1645029280000|2022-02-16 16:34:40|||||||||111
1645029290000|2022-02-16 16:34:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|2
1645029300000|2022-02-16 16:35:00|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|1
1645029310000|2022-02-16 16:35:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|4
1645029430000|2022-02-16 16:37:10|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|99
1645029460000|2022-02-16 16:37:40|||||||||5
1645029470000|2022-02-16 16:37:50|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|13
1645029530000|2022-02-16 16:38:50|||||||||82
1645029540000|2022-02-16 16:39:00|1764.8|1761.8|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|106
1645029560000|2022-02-16 16:39:20|||||||||12
1645029600000|2022-02-16 16:40:00|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|2
1645029620000|2022-02-16 16:40:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1645029630000|2022-02-16 16:40:30|1764.7|1761.7|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|0
1645029640000|2022-02-16 16:40:40|||||||||1
1645029650000|2022-02-16 16:40:50|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|7
1645029710000|2022-02-16 16:41:50|||||||||1
1645029720000|2022-02-16 16:42:00|||||||||56
1645029730000|2022-02-16 16:42:10|||||||||48
1645029750000|2022-02-16 16:42:30|||||||||1
1645029760000|2022-02-16 16:42:40|||||||||51
1645029780000|2022-02-16 16:43:00|||||||||3
1645029790000|2022-02-16 16:43:10|||||||||3
1645029810000|2022-02-16 16:43:30|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|6
1645029820000|2022-02-16 16:43:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|91
1645029830000|2022-02-16 16:43:50|1763.7|1760.7|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|2
1645029870000|2022-02-16 16:44:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|25
1645029880000|2022-02-16 16:44:40|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|0
1645029890000|2022-02-16 16:44:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1645029910000|2022-02-16 16:45:10|||||||||1
1645029930000|2022-02-16 16:45:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1645029960000|2022-02-16 16:46:00|||||||||5
1645029970000|2022-02-16 16:46:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|127
1645030000000|2022-02-16 16:46:40|||||||||2
1645030010000|2022-02-16 16:46:50|||||||||3
1645030020000|2022-02-16 16:47:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1645030040000|2022-02-16 16:47:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1645030050000|2022-02-16 16:47:30|||||||||1
1645030100000|2022-02-16 16:48:20|||||||||23
1645030120000|2022-02-16 16:48:40|||||||||2
1645030170000|2022-02-16 16:49:30|||||||||3
1645030180000|2022-02-16 16:49:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|4
1645030190000|2022-02-16 16:49:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1645030200000|2022-02-16 16:50:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1645030220000|2022-02-16 16:50:20|1764.7|1761.7|1764.8|1761.8|1764.8|1761.8|1764.7|1761.7|1
1645030270000|2022-02-16 16:51:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1645030280000|2022-02-16 16:51:20|||||||||1
1645030320000|2022-02-16 16:52:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1
1645030330000|2022-02-16 16:52:10|||||||||3
1645030360000|2022-02-16 16:52:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|7
1645030370000|2022-02-16 16:52:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1645030380000|2022-02-16 16:53:00|||||||||2
1645030390000|2022-02-16 16:53:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1645030410000|2022-02-16 16:53:30|||||||||1
1645030430000|2022-02-16 16:53:50|||||||||1
1645030440000|2022-02-16 16:54:00|||||||||3
1645030460000|2022-02-16 16:54:20|||||||||10
1645030470000|2022-02-16 16:54:30|||||||||23
1645030480000|2022-02-16 16:54:40|||||||||2
1645030550000|2022-02-16 16:55:50|||||||||4
1645030570000|2022-02-16 16:56:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1645030670000|2022-02-16 16:57:50|||||||||4
1645030680000|2022-02-16 16:58:00|||||||||2
1645030700000|2022-02-16 16:58:20|||||||||20
1645030710000|2022-02-16 16:58:30|||||||||3
1645030760000|2022-02-16 16:59:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1645030800000|2022-02-16 17:00:00|||||||||4
1645030810000|2022-02-16 17:00:10|||||||||5
1645030820000|2022-02-16 17:00:20|||||||||5
1645030830000|2022-02-16 17:00:30|||||||||1
1645030840000|2022-02-16 17:00:40|||||||||5
1645030850000|2022-02-16 17:00:50|||||||||4
1645030870000|2022-02-16 17:01:10|||||||||3
1645030880000|2022-02-16 17:01:20|1763.3|1760.3|1763.2|1760.2|1763.3|1760.3|1763.2|1760.2|3
1645030890000|2022-02-16 17:01:30|1762.7|1759.7|1762.2|1759.2|1762.7|1759.7|1761.7|1758.7|16
1645030900000|2022-02-16 17:01:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1645030950000|2022-02-16 17:02:30|||||||||2
1645030960000|2022-02-16 17:02:40|||||||||2
1645030970000|2022-02-16 17:02:50|||||||||1
1645031030000|2022-02-16 17:03:50|||||||||3
1645031050000|2022-02-16 17:04:10|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.2|1759.2|1
1645031060000|2022-02-16 17:04:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645031070000|2022-02-16 17:04:30|||||||||1
1645031080000|2022-02-16 17:04:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645031090000|2022-02-16 17:04:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|51
1645031100000|2022-02-16 17:05:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645031110000|2022-02-16 17:05:10|||||||||1
1645031170000|2022-02-16 17:06:10|||||||||2
1645031220000|2022-02-16 17:07:00|||||||||1
1645031240000|2022-02-16 17:07:20|||||||||3
1645031270000|2022-02-16 17:07:50|||||||||2
1645031300000|2022-02-16 17:08:20|||||||||49
1645031340000|2022-02-16 17:09:00|||||||||1
1645031360000|2022-02-16 17:09:20|||||||||1
1645031440000|2022-02-16 17:10:40|1761.8|1758.8|1761.7|1758.7|1762.2|1759.2|1761.7|1758.7|18
1645031450000|2022-02-16 17:10:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|9
1645031490000|2022-02-16 17:11:30|||||||||5
1645031500000|2022-02-16 17:11:40|||||||||1
1645031510000|2022-02-16 17:11:50|||||||||8
1645031530000|2022-02-16 17:12:10|||||||||2
1645031550000|2022-02-16 17:12:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1645031630000|2022-02-16 17:13:50|||||||||1
1645031640000|2022-02-16 17:14:00|||||||||1
1645031670000|2022-02-16 17:14:30|||||||||3
1645031730000|2022-02-16 17:15:30|||||||||54
1645031740000|2022-02-16 17:15:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1645031760000|2022-02-16 17:16:00|||||||||1
1645031770000|2022-02-16 17:16:10|||||||||6
1645031780000|2022-02-16 17:16:20|||||||||1
1645031830000|2022-02-16 17:17:10|||||||||3
1645031860000|2022-02-16 17:17:40|||||||||3
1645031920000|2022-02-16 17:18:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1
1645031950000|2022-02-16 17:19:10|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|41
1645031960000|2022-02-16 17:19:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|9
1645031980000|2022-02-16 17:19:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645031990000|2022-02-16 17:19:50|||||||||3
1645032000000|2022-02-16 17:20:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1645032030000|2022-02-16 17:20:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|12
1645032060000|2022-02-16 17:21:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|57
1645032070000|2022-02-16 17:21:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|5
1645032100000|2022-02-16 17:21:40|||||||||4
1645032110000|2022-02-16 17:21:50|||||||||3
1645032130000|2022-02-16 17:22:10|||||||||3
1645032170000|2022-02-16 17:22:50|||||||||1
1645032190000|2022-02-16 17:23:10|||||||||2
1645032200000|2022-02-16 17:23:20|||||||||6
1645032250000|2022-02-16 17:24:10|||||||||3
1645032300000|2022-02-16 17:25:00|||||||||1
1645032310000|2022-02-16 17:25:10|||||||||4
1645032340000|2022-02-16 17:25:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|49
1645032360000|2022-02-16 17:26:00|1762.8|1759.8|1761.9|1758.9|1762.8|1759.8|1761.9|1758.9|174
1645032370000|2022-02-16 17:26:10|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|7
1645032380000|2022-02-16 17:26:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|2
1645032390000|2022-02-16 17:26:30|||||||||5
1645032430000|2022-02-16 17:27:10|||||||||1
1645032450000|2022-02-16 17:27:30|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|8
1645032460000|2022-02-16 17:27:40|||||||||2
1645032470000|2022-02-16 17:27:50|||||||||2
1645032480000|2022-02-16 17:28:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1645032520000|2022-02-16 17:28:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1645032570000|2022-02-16 17:29:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1645032580000|2022-02-16 17:29:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1645032590000|2022-02-16 17:29:50|||||||||10
1645032600000|2022-02-16 17:30:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|7
1645032620000|2022-02-16 17:30:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|42
1645032650000|2022-02-16 17:30:50|||||||||1
1645032680000|2022-02-16 17:31:20|||||||||2
1645032750000|2022-02-16 17:32:30|||||||||1
1645032780000|2022-02-16 17:33:00|||||||||1
1645032790000|2022-02-16 17:33:10|||||||||2
1645032900000|2022-02-16 17:35:00|||||||||2
1645033000000|2022-02-16 17:36:40|||||||||2
1645033060000|2022-02-16 17:37:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1645033070000|2022-02-16 17:37:50|||||||||12
1645033100000|2022-02-16 17:38:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1645033110000|2022-02-16 17:38:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1645033120000|2022-02-16 17:38:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|217
1645033130000|2022-02-16 17:38:50|||||||||28
1645033140000|2022-02-16 17:39:00|||||||||23
1645033160000|2022-02-16 17:39:20|1757.8|1754.8|1757.9|1754.9|1757.9|1754.9|1757.8|1754.8|16
1645033170000|2022-02-16 17:39:30|1757.8|1754.8|1756.9|1753.9|1757.8|1754.8|1756.9|1753.9|40
1645033180000|2022-02-16 17:39:40|||||||||50
1645033190000|2022-02-16 17:39:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|7
1645033200000|2022-02-16 17:40:00|1758.9|1755.9|1759.9|1756.9|1759.9|1756.9|1758.9|1755.9|1
1645033240000|2022-02-16 17:40:40|||||||||1
1645033250000|2022-02-16 17:40:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|69
1645033260000|2022-02-16 17:41:00|||||||||3
1645033280000|2022-02-16 17:41:20|||||||||10
1645033320000|2022-02-16 17:42:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|16
1645033360000|2022-02-16 17:42:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|36
1645033390000|2022-02-16 17:43:10|||||||||26
1645033400000|2022-02-16 17:43:20|||||||||30
1645033410000|2022-02-16 17:43:30|||||||||6
1645033420000|2022-02-16 17:43:40|||||||||1
1645033430000|2022-02-16 17:43:50|||||||||8
1645033450000|2022-02-16 17:44:10|||||||||2
1645033480000|2022-02-16 17:44:40|||||||||3
1645033490000|2022-02-16 17:44:50|||||||||60
1645033500000|2022-02-16 17:45:00|||||||||19
1645033510000|2022-02-16 17:45:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|46
1645033520000|2022-02-16 17:45:20|||||||||3
1645033530000|2022-02-16 17:45:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1645033540000|2022-02-16 17:45:40|1760.9|1757.9|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|0
1645033550000|2022-02-16 17:45:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1645033560000|2022-02-16 17:46:00|||||||||1
1645033570000|2022-02-16 17:46:10|||||||||20
1645033600000|2022-02-16 17:46:40|||||||||14
1645033610000|2022-02-16 17:46:50|||||||||2
1645033620000|2022-02-16 17:47:00|||||||||55
1645033630000|2022-02-16 17:47:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|10
1645033640000|2022-02-16 17:47:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|47
1645033660000|2022-02-16 17:47:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|87
1645033680000|2022-02-16 17:48:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1645033690000|2022-02-16 17:48:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1645033700000|2022-02-16 17:48:20|||||||||7
1645033710000|2022-02-16 17:48:30|||||||||4
1645033720000|2022-02-16 17:48:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1645033740000|2022-02-16 17:49:00|1760.9|1757.9|1761.8|1758.8|1761.8|1758.8|1760.9|1757.9|5
1645033750000|2022-02-16 17:49:10|||||||||2
1645033800000|2022-02-16 17:50:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|32
1645033810000|2022-02-16 17:50:10|||||||||11
1645033820000|2022-02-16 17:50:20|1761.8|1758.8|1762.8|1759.8|1762.8|1759.8|1761.8|1758.8|111
1645033830000|2022-02-16 17:50:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|2
1645033850000|2022-02-16 17:50:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|35
1645033860000|2022-02-16 17:51:00|||||||||2
1645033870000|2022-02-16 17:51:10|||||||||40
1645033910000|2022-02-16 17:51:50|1761.8|1758.8|1760.8|1757.8|1761.8|1758.8|1760.8|1757.8|18
1645033920000|2022-02-16 17:52:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|8
1645033950000|2022-02-16 17:52:30|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|8
1645033960000|2022-02-16 17:52:40|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|0
1645033970000|2022-02-16 17:52:50|1762.8|1759.8|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|130
1645033980000|2022-02-16 17:53:00|1761.9|1758.9|1761.8|1758.8|1761.9|1758.9|1761.8|1758.8|32
1645033990000|2022-02-16 17:53:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|72
1645034000000|2022-02-16 17:53:20|||||||||112
1645034010000|2022-02-16 17:53:30|||||||||30
1645034020000|2022-02-16 17:53:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|336
1645034030000|2022-02-16 17:53:50|||||||||88
1645034040000|2022-02-16 17:54:00|||||||||104
1645034050000|2022-02-16 17:54:10|||||||||46
1645034060000|2022-02-16 17:54:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|93
1645034070000|2022-02-16 17:54:30|||||||||107
1645034080000|2022-02-16 17:54:40|||||||||78
1645034090000|2022-02-16 17:54:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|106
1645034100000|2022-02-16 17:55:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|106
1645034110000|2022-02-16 17:55:10|||||||||3
1645034120000|2022-02-16 17:55:20|||||||||1
1645034130000|2022-02-16 17:55:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|14
1645034150000|2022-02-16 17:55:50|||||||||10
1645034160000|2022-02-16 17:56:00|||||||||11
1645034180000|2022-02-16 17:56:20|||||||||2
1645034200000|2022-02-16 17:56:40|||||||||7
1645034210000|2022-02-16 17:56:50|||||||||53
1645034240000|2022-02-16 17:57:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|287
1645034250000|2022-02-16 17:57:30|||||||||3
1645034270000|2022-02-16 17:57:50|||||||||10
1645034280000|2022-02-16 17:58:00|||||||||34
1645034290000|2022-02-16 17:58:10|1759.8|1756.8|1758.9|1755.9|1759.9|1756.9|1758.9|1755.9|273
1645034300000|2022-02-16 17:58:20|||||||||53
1645034310000|2022-02-16 17:58:30|||||||||11
1645034320000|2022-02-16 17:58:40|||||||||6
1645034330000|2022-02-16 17:58:50|1759.9|1756.9|1759.8|1756.8|1759.9|1756.9|1759.8|1756.8|47
1645034340000|2022-02-16 17:59:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|10
1645034350000|2022-02-16 17:59:10|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|2
1645034360000|2022-02-16 17:59:20|||||||||2
1645034370000|2022-02-16 17:59:30|1760.8|1757.8|1760.4|1757.4|1760.9|1757.9|1760.4|1757.4|2
1645034380000|2022-02-16 17:59:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|0
1645034390000|2022-02-16 17:59:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1759.9|1756.9|29
1645034400000|2022-02-16 18:00:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1645086600000|2022-02-17 08:30:00|1760.6|1757.6|1760.6|1757.6|1760.7|1757.7|1760.6|1757.6|30
1645086610000|2022-02-17 08:30:10|||||||||21
1645086620000|2022-02-17 08:30:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1645086630000|2022-02-17 08:30:30|1760.6|1757.6|1761.6|1758.6|1761.6|1758.6|1760.6|1757.6|2
1645086640000|2022-02-17 08:30:40|1760.6|1757.6|1761.6|1758.6|1762.1|1759.1|1760.6|1757.6|91
1645086650000|2022-02-17 08:30:50|||||||||13
1645086660000|2022-02-17 08:31:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|82
1645086680000|2022-02-17 08:31:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|22
1645086710000|2022-02-17 08:31:50|||||||||9
1645086720000|2022-02-17 08:32:00|||||||||15
1645086760000|2022-02-17 08:32:40|||||||||1
1645086770000|2022-02-17 08:32:50|||||||||1
1645086790000|2022-02-17 08:33:10|||||||||2
1645086830000|2022-02-17 08:33:50|||||||||20
1645086840000|2022-02-17 08:34:00|||||||||1
1645086850000|2022-02-17 08:34:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|17
1645086870000|2022-02-17 08:34:30|1762.5|1759.5|1761.6|1758.6|1762.5|1759.5|1761.6|1758.6|3
1645086930000|2022-02-17 08:35:30|||||||||55
1645086940000|2022-02-17 08:35:40|||||||||5
1645087030000|2022-02-17 08:37:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|7
1645087080000|2022-02-17 08:38:00|1763.6|1760.6|1762.7|1759.7|1763.6|1760.6|1762.6|1759.6|8
1645087110000|2022-02-17 08:38:30|||||||||82
1645087120000|2022-02-17 08:38:40|||||||||9
1645087140000|2022-02-17 08:39:00|||||||||1
1645087150000|2022-02-17 08:39:10|||||||||5
1645087190000|2022-02-17 08:39:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645087240000|2022-02-17 08:40:40|||||||||2
1645087260000|2022-02-17 08:41:00|||||||||8
1645087340000|2022-02-17 08:42:20|||||||||5
1645087350000|2022-02-17 08:42:30|||||||||1
1645087480000|2022-02-17 08:44:40|||||||||1
1645087500000|2022-02-17 08:45:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1761.7|1758.7|0
1645087560000|2022-02-17 08:46:00|||||||||6
1645087570000|2022-02-17 08:46:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1645087580000|2022-02-17 08:46:20|||||||||7
1645087590000|2022-02-17 08:46:30|1764.2|1761.2|1764.7|1761.7|1764.7|1761.7|1764.2|1761.2|2
1645087600000|2022-02-17 08:46:40|||||||||1
1645087660000|2022-02-17 08:47:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1645087700000|2022-02-17 08:48:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1645087720000|2022-02-17 08:48:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1645087740000|2022-02-17 08:49:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1645087760000|2022-02-17 08:49:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1645087770000|2022-02-17 08:49:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1645087790000|2022-02-17 08:49:50|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1645087830000|2022-02-17 08:50:30|||||||||11
1645087850000|2022-02-17 08:50:50|||||||||2
1645087900000|2022-02-17 08:51:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645087920000|2022-02-17 08:52:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1645087930000|2022-02-17 08:52:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1645087960000|2022-02-17 08:52:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645087990000|2022-02-17 08:53:10|||||||||1
1645088050000|2022-02-17 08:54:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|7
1645088070000|2022-02-17 08:54:30|||||||||33
1645088080000|2022-02-17 08:54:40|||||||||5
1645088110000|2022-02-17 08:55:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|13
1645088160000|2022-02-17 08:56:00|||||||||10
1645088170000|2022-02-17 08:56:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1645088190000|2022-02-17 08:56:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645088230000|2022-02-17 08:57:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1645088280000|2022-02-17 08:58:00|||||||||1
1645088300000|2022-02-17 08:58:20|||||||||33
1645088390000|2022-02-17 08:59:50|1758.6|1755.6|1757.7|1754.7|1758.6|1755.6|1757.7|1754.7|76
1645088480000|2022-02-17 09:01:20|1757.6|1754.6|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|19
1645088490000|2022-02-17 09:01:30|||||||||1
1645088510000|2022-02-17 09:01:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|7
1645088520000|2022-02-17 09:02:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1645088540000|2022-02-17 09:02:20|1759.6|1756.6|1758.7|1755.7|1759.6|1756.6|1758.7|1755.7|3
1645088570000|2022-02-17 09:02:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645088650000|2022-02-17 09:04:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|5
1645088690000|2022-02-17 09:04:50|||||||||5
1645088730000|2022-02-17 09:05:30|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|11
1645088790000|2022-02-17 09:06:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1645088820000|2022-02-17 09:07:00|||||||||20
1645088830000|2022-02-17 09:07:10|||||||||1
1645088850000|2022-02-17 09:07:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|2
1645088860000|2022-02-17 09:07:40|||||||||12
1645088910000|2022-02-17 09:08:30|||||||||113
1645088920000|2022-02-17 09:08:40|||||||||4
1645088930000|2022-02-17 09:08:50|||||||||103
1645088940000|2022-02-17 09:09:00|||||||||8
1645089050000|2022-02-17 09:10:50|||||||||1
1645089120000|2022-02-17 09:12:00|1757.3|1754.3|1757.2|1754.2|1757.3|1754.3|1757.2|1754.2|4
1645089130000|2022-02-17 09:12:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1645089140000|2022-02-17 09:12:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645089150000|2022-02-17 09:12:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1645089180000|2022-02-17 09:13:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645089210000|2022-02-17 09:13:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1645089290000|2022-02-17 09:14:50|||||||||20
1645089310000|2022-02-17 09:15:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645089330000|2022-02-17 09:15:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.7|1753.7|0
1645089350000|2022-02-17 09:15:50|||||||||1
1645089420000|2022-02-17 09:17:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645089510000|2022-02-17 09:18:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1645089560000|2022-02-17 09:19:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1645089590000|2022-02-17 09:19:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|5
1645089660000|2022-02-17 09:21:00|||||||||1
1645089730000|2022-02-17 09:22:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1645089760000|2022-02-17 09:22:40|||||||||1
1645089780000|2022-02-17 09:23:00|||||||||4
1645089800000|2022-02-17 09:23:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1645089840000|2022-02-17 09:24:00|||||||||2
1645089900000|2022-02-17 09:25:00|||||||||2
1645089910000|2022-02-17 09:25:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645089930000|2022-02-17 09:25:30|||||||||3
1645089970000|2022-02-17 09:26:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645089980000|2022-02-17 09:26:20|||||||||1
1645090020000|2022-02-17 09:27:00|||||||||3
1645090070000|2022-02-17 09:27:50|||||||||4
1645090080000|2022-02-17 09:28:00|||||||||11
1645090310000|2022-02-17 09:31:50|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1645090330000|2022-02-17 09:32:10|||||||||20
1645090390000|2022-02-17 09:33:10|||||||||1
1645090410000|2022-02-17 09:33:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|4
1645090440000|2022-02-17 09:34:00|||||||||3
1645090460000|2022-02-17 09:34:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|3
1645090470000|2022-02-17 09:34:30|||||||||6
1645090500000|2022-02-17 09:35:00|1757.8|1754.8|1758.8|1755.8|1758.8|1755.8|1757.8|1754.8|3
1645090520000|2022-02-17 09:35:20|1759.7|1756.7|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|1
1645090560000|2022-02-17 09:36:00|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|0
1645090610000|2022-02-17 09:36:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1645090620000|2022-02-17 09:37:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|9
1645090670000|2022-02-17 09:37:50|||||||||19
1645090700000|2022-02-17 09:38:20|||||||||1
1645090790000|2022-02-17 09:39:50|||||||||1
1645090860000|2022-02-17 09:41:00|||||||||3
1645090900000|2022-02-17 09:41:40|||||||||20
1645090940000|2022-02-17 09:42:20|||||||||1
1645090980000|2022-02-17 09:43:00|||||||||4
1645091180000|2022-02-17 09:46:20|||||||||3
1645091400000|2022-02-17 09:50:00|||||||||2
1645091410000|2022-02-17 09:50:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1645091430000|2022-02-17 09:50:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1645091490000|2022-02-17 09:51:30|||||||||20
1645091500000|2022-02-17 09:51:40|||||||||4
1645091520000|2022-02-17 09:52:00|||||||||2
1645091560000|2022-02-17 09:52:40|||||||||1
1645091670000|2022-02-17 09:54:30|||||||||2
1645091700000|2022-02-17 09:55:00|||||||||1
1645091740000|2022-02-17 09:55:40|||||||||1
1645091820000|2022-02-17 09:57:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|3
1645091880000|2022-02-17 09:58:00|||||||||3
1645091940000|2022-02-17 09:59:00|||||||||73
1645091950000|2022-02-17 09:59:10|||||||||1
1645091990000|2022-02-17 09:59:50|||||||||2
1645092000000|2022-02-17 10:00:00|||||||||12
1645092060000|2022-02-17 10:01:00|||||||||4
1645092120000|2022-02-17 10:02:00|1757.7|1754.7|1757.7|1754.7|1757.8|1754.8|1757.7|1754.7|7
1645092130000|2022-02-17 10:02:10|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|4
1645092140000|2022-02-17 10:02:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1645092150000|2022-02-17 10:02:30|1756.7|1753.7|1756.8|1753.8|1756.8|1753.8|1756.7|1753.7|2
1645092160000|2022-02-17 10:02:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645092180000|2022-02-17 10:03:00|||||||||55
1645092190000|2022-02-17 10:03:10|||||||||10
1645092260000|2022-02-17 10:04:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645092280000|2022-02-17 10:04:40|||||||||1
1645092550000|2022-02-17 10:09:10|||||||||175
1645092560000|2022-02-17 10:09:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|10
1645092600000|2022-02-17 10:10:00|||||||||7
1645092660000|2022-02-17 10:11:00|1755.7|1752.7|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|5
1645092720000|2022-02-17 10:12:00|||||||||2
1645092770000|2022-02-17 10:12:50|1755.8|1752.8|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|1
1645092780000|2022-02-17 10:13:00|1755.8|1752.8|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|0
1645092790000|2022-02-17 10:13:10|1755.8|1752.8|1756.7|1753.7|1756.7|1753.7|1755.8|1752.8|0
1645092900000|2022-02-17 10:15:00|||||||||3
1645092930000|2022-02-17 10:15:30|||||||||11
1645093180000|2022-02-17 10:19:40|1756.2|1753.2|1756.7|1753.7|1756.7|1753.7|1756.2|1753.2|7
1645093230000|2022-02-17 10:20:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645093320000|2022-02-17 10:22:00|||||||||6
1645093440000|2022-02-17 10:24:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|5
1645093500000|2022-02-17 10:25:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645093570000|2022-02-17 10:26:10|||||||||3
1645093660000|2022-02-17 10:27:40|||||||||2
1645093730000|2022-02-17 10:28:50|||||||||2
1645093740000|2022-02-17 10:29:00|||||||||1
1645093790000|2022-02-17 10:29:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645093890000|2022-02-17 10:31:30|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645093920000|2022-02-17 10:32:00|||||||||6
1645093930000|2022-02-17 10:32:10|||||||||7
1645094110000|2022-02-17 10:35:10|||||||||1
1645094190000|2022-02-17 10:36:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|86
1645094200000|2022-02-17 10:36:40|||||||||2
1645094340000|2022-02-17 10:39:00|||||||||6
1645094530000|2022-02-17 10:42:10|1755.7|1752.7|1755.8|1752.8|1755.8|1752.8|1755.7|1752.7|0
1645094540000|2022-02-17 10:42:20|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645094580000|2022-02-17 10:43:00|1755.8|1752.8|1755.7|1752.7|1755.8|1752.8|1755.7|1752.7|1
1645094590000|2022-02-17 10:43:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1645094700000|2022-02-17 10:45:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|11
1645094720000|2022-02-17 10:45:20|||||||||4
1645094790000|2022-02-17 10:46:30|||||||||1
1645094990000|2022-02-17 10:49:50|||||||||12
1645095120000|2022-02-17 10:52:00|||||||||5
1645095210000|2022-02-17 10:53:30|1755.8|1752.8|1756.7|1753.7|1756.7|1753.7|1755.8|1752.8|1
1645095220000|2022-02-17 10:53:40|||||||||1
1645095340000|2022-02-17 10:55:40|||||||||30
1645095480000|2022-02-17 10:58:00|||||||||6
1645095560000|2022-02-17 10:59:20|||||||||4
1645095580000|2022-02-17 10:59:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1645095590000|2022-02-17 10:59:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1645095600000|2022-02-17 11:00:00|1757.7|1754.7|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|1
1645095680000|2022-02-17 11:01:20|||||||||31
1645095780000|2022-02-17 11:03:00|||||||||1
1645095920000|2022-02-17 11:05:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|2
1645095940000|2022-02-17 11:05:40|||||||||2
1645095960000|2022-02-17 11:06:00|||||||||7
1645095990000|2022-02-17 11:06:30|||||||||3
1645096010000|2022-02-17 11:06:50|||||||||3
1645096020000|2022-02-17 11:07:00|||||||||7
1645096110000|2022-02-17 11:08:30|||||||||7
1645096160000|2022-02-17 11:09:20|1757.6|1754.6|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|0
1645096320000|2022-02-17 11:12:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1645096500000|2022-02-17 11:15:00|||||||||5
1645096620000|2022-02-17 11:17:00|||||||||3
1645096660000|2022-02-17 11:17:40|||||||||2
1645096710000|2022-02-17 11:18:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|4
1645097000000|2022-02-17 11:23:20|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1645097010000|2022-02-17 11:23:30|1757.6|1754.6|1757.7|1754.7|1757.7|1754.7|1757.6|1754.6|0
1645097140000|2022-02-17 11:25:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|5
1645097180000|2022-02-17 11:26:20|||||||||2
1645097230000|2022-02-17 11:27:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1645097320000|2022-02-17 11:28:40|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|3
1645097610000|2022-02-17 11:33:30|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|14
1645097700000|2022-02-17 11:35:00|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|0
1645097820000|2022-02-17 11:37:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|39
1645097850000|2022-02-17 11:37:30|||||||||109
1645097860000|2022-02-17 11:37:40|||||||||9
1645097940000|2022-02-17 11:39:00|||||||||4
1645097950000|2022-02-17 11:39:10|||||||||4
1645098090000|2022-02-17 11:41:30|1759.7|1756.7|1761.6|1758.6|1761.6|1758.6|1759.7|1756.7|23
1645098140000|2022-02-17 11:42:20|||||||||3
1645098160000|2022-02-17 11:42:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1645098250000|2022-02-17 11:44:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|28
1645098500000|2022-02-17 11:48:20|||||||||4
1645098630000|2022-02-17 11:50:30|||||||||1
1645098640000|2022-02-17 11:50:40|||||||||1
1645098900000|2022-02-17 11:55:00|||||||||4
1645098940000|2022-02-17 11:55:40|||||||||5
1645098950000|2022-02-17 11:55:50|1762.1|1759.1|1762.6|1759.6|1762.6|1759.6|1762.1|1759.1|9
1645098990000|2022-02-17 11:56:30|1762.7|1759.7|1763.6|1760.6|1763.6|1760.6|1762.7|1759.7|6
1645099010000|2022-02-17 11:56:50|||||||||2
1645099030000|2022-02-17 11:57:10|||||||||33
1645099050000|2022-02-17 11:57:30|||||||||4
1645099080000|2022-02-17 11:58:00|||||||||2
1645099140000|2022-02-17 11:59:00|||||||||1
1645099270000|2022-02-17 12:01:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1645099300000|2022-02-17 12:01:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1645099320000|2022-02-17 12:02:00|||||||||2
1645099370000|2022-02-17 12:02:50|||||||||13
1645099380000|2022-02-17 12:03:00|1762.7|1759.7|1763.6|1760.6|1763.6|1760.6|1762.7|1759.7|0
1645099500000|2022-02-17 12:05:00|||||||||4
1645099590000|2022-02-17 12:06:30|1762.6|1759.6|1763.1|1760.1|1763.1|1760.1|1762.6|1759.6|4
1645099600000|2022-02-17 12:06:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645099620000|2022-02-17 12:07:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645099630000|2022-02-17 12:07:10|||||||||4
1645099690000|2022-02-17 12:08:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645099850000|2022-02-17 12:10:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1645099910000|2022-02-17 12:11:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645100010000|2022-02-17 12:13:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|19
1645100090000|2022-02-17 12:14:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|7
1645100220000|2022-02-17 12:17:00|||||||||50
1645100240000|2022-02-17 12:17:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|5
1645100400000|2022-02-17 12:20:00|||||||||1
1645100410000|2022-02-17 12:20:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1645100430000|2022-02-17 12:20:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|3
1645100550000|2022-02-17 12:22:30|||||||||1
1645100710000|2022-02-17 12:25:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|22
1645100730000|2022-02-17 12:25:30|||||||||51
1645100740000|2022-02-17 12:25:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|6
1645100760000|2022-02-17 12:26:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1645100790000|2022-02-17 12:26:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645100800000|2022-02-17 12:26:40|||||||||5
1645100830000|2022-02-17 12:27:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.5|1760.5|49
1645100840000|2022-02-17 12:27:20|||||||||5
1645100920000|2022-02-17 12:28:40|||||||||5
1645100950000|2022-02-17 12:29:10|||||||||6
1645101000000|2022-02-17 12:30:00|||||||||20
1645101040000|2022-02-17 12:30:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|66
1645101240000|2022-02-17 12:34:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|3
1645101350000|2022-02-17 12:35:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|27
1645101500000|2022-02-17 12:38:20|||||||||1
1645101630000|2022-02-17 12:40:30|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|11
1645101800000|2022-02-17 12:43:20|||||||||8
1645101810000|2022-02-17 12:43:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1645101890000|2022-02-17 12:44:50|||||||||5
1645101900000|2022-02-17 12:45:00|1765.5|1762.5|1765.6|1762.6|1765.6|1762.6|1765.5|1762.5|3
1645101910000|2022-02-17 12:45:10|||||||||1
1645102110000|2022-02-17 12:48:30|||||||||1
1645102130000|2022-02-17 12:48:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1645102160000|2022-02-17 12:49:20|||||||||1
1645102290000|2022-02-17 12:51:30|||||||||13
1645102360000|2022-02-17 12:52:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|10
1645102440000|2022-02-17 12:54:00|||||||||1
1645102510000|2022-02-17 12:55:10|||||||||7
1645102680000|2022-02-17 12:58:00|||||||||2
1645102700000|2022-02-17 12:58:20|||||||||32
1645102770000|2022-02-17 12:59:30|||||||||3
1645102790000|2022-02-17 12:59:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|22
1645102800000|2022-02-17 13:00:00|||||||||7
1645102810000|2022-02-17 13:00:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|9
1645102880000|2022-02-17 13:01:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|6
1645102950000|2022-02-17 13:02:30|||||||||8
1645102960000|2022-02-17 13:02:40|||||||||3
1645102970000|2022-02-17 13:02:50|||||||||1
1645103030000|2022-02-17 13:03:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|6
1645103070000|2022-02-17 13:04:30|||||||||8
1645103100000|2022-02-17 13:05:00|||||||||3
1645103110000|2022-02-17 13:05:10|1763.7|1760.7|1764.6|1761.6|1764.6|1761.6|1763.7|1760.7|3
1645103120000|2022-02-17 13:05:20|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|6
1645103130000|2022-02-17 13:05:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1645103140000|2022-02-17 13:05:40|||||||||2
1645103190000|2022-02-17 13:06:30|||||||||8
1645103220000|2022-02-17 13:07:00|1763.6|1760.6|1764.1|1761.1|1764.1|1761.1|1763.6|1760.6|155
1645103230000|2022-02-17 13:07:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|9
1645103240000|2022-02-17 13:07:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645103260000|2022-02-17 13:07:40|||||||||1
1645103310000|2022-02-17 13:08:30|||||||||8
1645103320000|2022-02-17 13:08:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1645103380000|2022-02-17 13:09:40|1763.5|1760.5|1762.6|1759.6|1763.5|1760.5|1762.6|1759.6|3
1645103400000|2022-02-17 13:10:00|1763.1|1760.1|1762.6|1759.6|1763.6|1760.6|1762.6|1759.6|15
1645103430000|2022-02-17 13:10:30|||||||||8
1645103460000|2022-02-17 13:11:00|||||||||1
1645103510000|2022-02-17 13:11:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1645103550000|2022-02-17 13:12:30|1762.6|1759.6|1763.6|1760.6|1763.6|1760.6|1762.6|1759.6|10
1645103580000|2022-02-17 13:13:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|9
1645103610000|2022-02-17 13:13:30|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645103670000|2022-02-17 13:14:30|||||||||12
1645103680000|2022-02-17 13:14:40|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|23
1645103690000|2022-02-17 13:14:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1
1645103720000|2022-02-17 13:15:20|1765.5|1762.5|1763.6|1760.6|1765.5|1762.5|1763.6|1760.6|6
1645103760000|2022-02-17 13:16:00|1762.6|1759.6|1764.6|1761.6|1764.6|1761.6|1762.6|1759.6|9
1645103790000|2022-02-17 13:16:30|||||||||11
1645103800000|2022-02-17 13:16:40|||||||||3
1645103830000|2022-02-17 13:17:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645103880000|2022-02-17 13:18:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|2
1645103910000|2022-02-17 13:18:30|||||||||9
1645103940000|2022-02-17 13:19:00|||||||||2
1645103970000|2022-02-17 13:19:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|6
1645104020000|2022-02-17 13:20:20|||||||||2
1645104030000|2022-02-17 13:20:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|8
1645104040000|2022-02-17 13:20:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645104080000|2022-02-17 13:21:20|||||||||1
1645104090000|2022-02-17 13:21:30|||||||||1
1645104150000|2022-02-17 13:22:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|12
1645104160000|2022-02-17 13:22:40|||||||||1
1645104170000|2022-02-17 13:22:50|1762.7|1759.7|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|0
1645104180000|2022-02-17 13:23:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645104210000|2022-02-17 13:23:30|1762.6|1759.6|1761.7|1758.7|1762.6|1759.6|1761.7|1758.7|1
1645104220000|2022-02-17 13:23:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|4
1645104230000|2022-02-17 13:23:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645104240000|2022-02-17 13:24:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104270000|2022-02-17 13:24:30|||||||||11
1645104300000|2022-02-17 13:25:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1645104310000|2022-02-17 13:25:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645104320000|2022-02-17 13:25:20|||||||||3
1645104350000|2022-02-17 13:25:50|||||||||2
1645104360000|2022-02-17 13:26:00|||||||||10
1645104390000|2022-02-17 13:26:30|||||||||8
1645104480000|2022-02-17 13:28:00|||||||||40
1645104490000|2022-02-17 13:28:10|||||||||5
1645104510000|2022-02-17 13:28:30|||||||||8
1645104530000|2022-02-17 13:28:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1645104590000|2022-02-17 13:29:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|3
1645104610000|2022-02-17 13:30:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104620000|2022-02-17 13:30:20|||||||||1
1645104630000|2022-02-17 13:30:30|||||||||8
1645104660000|2022-02-17 13:31:00|||||||||1
1645104690000|2022-02-17 13:31:30|1762.7|1759.7|1763.6|1760.6|1763.6|1760.6|1762.7|1759.7|0
1645104700000|2022-02-17 13:31:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104750000|2022-02-17 13:32:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|8
1645104800000|2022-02-17 13:33:20|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|0
1645104830000|2022-02-17 13:33:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104850000|2022-02-17 13:34:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645104870000|2022-02-17 13:34:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|8
1645104880000|2022-02-17 13:34:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645104890000|2022-02-17 13:34:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104910000|2022-02-17 13:35:10|||||||||1
1645104920000|2022-02-17 13:35:20|1762.7|1759.7|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|7
1645104940000|2022-02-17 13:35:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1645104960000|2022-02-17 13:36:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645104990000|2022-02-17 13:36:30|||||||||11
1645105020000|2022-02-17 13:37:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1645105050000|2022-02-17 13:37:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645105110000|2022-02-17 13:38:30|||||||||16
1645105220000|2022-02-17 13:40:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|2
1645105230000|2022-02-17 13:40:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|15
1645105240000|2022-02-17 13:40:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645105300000|2022-02-17 13:41:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645105310000|2022-02-17 13:41:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|8
1645105320000|2022-02-17 13:42:00|||||||||4
1645105350000|2022-02-17 13:42:30|||||||||8
1645105360000|2022-02-17 13:42:40|||||||||1
1645105370000|2022-02-17 13:42:50|||||||||15
1645105400000|2022-02-17 13:43:20|||||||||1
1645105410000|2022-02-17 13:43:30|||||||||1
1645105420000|2022-02-17 13:43:40|||||||||1
1645105450000|2022-02-17 13:44:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1645105470000|2022-02-17 13:44:30|||||||||8
1645105480000|2022-02-17 13:44:40|1764.7|1761.7|1765.6|1762.6|1765.6|1762.6|1764.7|1761.7|27
1645105490000|2022-02-17 13:44:50|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|24
1645105510000|2022-02-17 13:45:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|2
1645105520000|2022-02-17 13:45:20|||||||||2
1645105550000|2022-02-17 13:45:50|||||||||1
1645105590000|2022-02-17 13:46:30|||||||||8
1645105600000|2022-02-17 13:46:40|||||||||2
1645105630000|2022-02-17 13:47:10|||||||||1
1645105680000|2022-02-17 13:48:00|||||||||149
1645105690000|2022-02-17 13:48:10|||||||||9
1645105710000|2022-02-17 13:48:30|||||||||8
1645105810000|2022-02-17 13:50:10|||||||||53
1645105820000|2022-02-17 13:50:20|||||||||3
1645105830000|2022-02-17 13:50:30|||||||||8
1645105860000|2022-02-17 13:51:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645105880000|2022-02-17 13:51:20|||||||||10
1645105900000|2022-02-17 13:51:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1762.6|1759.6|1
1645105930000|2022-02-17 13:52:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645105940000|2022-02-17 13:52:20|||||||||1
1645105950000|2022-02-17 13:52:30|||||||||8
1645105970000|2022-02-17 13:52:50|||||||||1
1645105980000|2022-02-17 13:53:00|||||||||2
1645105990000|2022-02-17 13:53:10|||||||||2
1645106010000|2022-02-17 13:53:30|||||||||4
1645106070000|2022-02-17 13:54:30|||||||||8
1645106100000|2022-02-17 13:55:00|||||||||4
1645106110000|2022-02-17 13:55:10|||||||||1
1645106160000|2022-02-17 13:56:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|55
1645106180000|2022-02-17 13:56:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1645106190000|2022-02-17 13:56:30|||||||||8
1645106280000|2022-02-17 13:58:00|||||||||3
1645106310000|2022-02-17 13:58:30|||||||||8
1645106350000|2022-02-17 13:59:10|||||||||1
1645106400000|2022-02-17 14:00:00|||||||||15
1645106410000|2022-02-17 14:00:10|||||||||1
1645106430000|2022-02-17 14:00:30|||||||||12
1645106450000|2022-02-17 14:00:50|||||||||1
1645106460000|2022-02-17 14:01:00|||||||||1
1645106470000|2022-02-17 14:01:10|1762.6|1759.6|1763.6|1760.6|1763.6|1760.6|1762.6|1759.6|0
1645106490000|2022-02-17 14:01:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|57
1645106500000|2022-02-17 14:01:40|1763.6|1760.6|1763.7|1760.7|1764.6|1761.6|1763.6|1760.6|55
1645106510000|2022-02-17 14:01:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1645106520000|2022-02-17 14:02:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|102
1645106530000|2022-02-17 14:02:10|1763.6|1760.6|1764.1|1761.1|1764.1|1761.1|1763.6|1760.6|110
1645106550000|2022-02-17 14:02:30|1763.7|1760.7|1763.7|1760.7|1764.1|1761.1|1763.7|1760.7|11
1645106560000|2022-02-17 14:02:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|18
1645106570000|2022-02-17 14:02:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1645106580000|2022-02-17 14:03:00|1763.6|1760.6|1764.6|1761.6|1764.6|1761.6|1763.6|1760.6|4
1645106620000|2022-02-17 14:03:40|||||||||1
1645106660000|2022-02-17 14:04:20|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1645106670000|2022-02-17 14:04:30|||||||||8
1645106680000|2022-02-17 14:04:40|||||||||7
1645106700000|2022-02-17 14:05:00|||||||||2
1645106740000|2022-02-17 14:05:40|1764.6|1761.6|1764.2|1761.2|1764.7|1761.7|1764.2|1761.2|30
1645106750000|2022-02-17 14:05:50|||||||||17
1645106760000|2022-02-17 14:06:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|20
1645106790000|2022-02-17 14:06:30|||||||||8
1645106870000|2022-02-17 14:07:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|14
1645106890000|2022-02-17 14:08:10|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|2
1645106910000|2022-02-17 14:08:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|11
1645106990000|2022-02-17 14:09:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|49
1645107000000|2022-02-17 14:10:00|||||||||8
1645107030000|2022-02-17 14:10:30|||||||||8
1645107070000|2022-02-17 14:11:10|||||||||5
1645107110000|2022-02-17 14:11:50|||||||||2
1645107120000|2022-02-17 14:12:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|107
1645107150000|2022-02-17 14:12:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1645107160000|2022-02-17 14:12:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645107170000|2022-02-17 14:12:50|||||||||61
1645107180000|2022-02-17 14:13:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1645107210000|2022-02-17 14:13:30|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|62
1645107220000|2022-02-17 14:13:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645107240000|2022-02-17 14:14:00|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|17
1645107250000|2022-02-17 14:14:10|||||||||1
1645107270000|2022-02-17 14:14:30|||||||||8
1645107280000|2022-02-17 14:14:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1645107290000|2022-02-17 14:14:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645107310000|2022-02-17 14:15:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645107320000|2022-02-17 14:15:20|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|3
1645107350000|2022-02-17 14:15:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|73
1645107360000|2022-02-17 14:16:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1645107370000|2022-02-17 14:16:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1645107380000|2022-02-17 14:16:20|||||||||1
1645107390000|2022-02-17 14:16:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|33
1645107400000|2022-02-17 14:16:40|||||||||2
1645107420000|2022-02-17 14:17:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1645107450000|2022-02-17 14:17:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1645107460000|2022-02-17 14:17:40|1762.7|1759.7|1763.7|1760.7|1763.7|1760.7|1762.7|1759.7|43
1645107480000|2022-02-17 14:18:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|104
1645107490000|2022-02-17 14:18:10|||||||||7
1645107510000|2022-02-17 14:18:30|||||||||9
1645107540000|2022-02-17 14:19:00|||||||||80
1645107550000|2022-02-17 14:19:10|1764.8|1761.8|1766.7|1763.7|1767.2|1764.2|1764.8|1761.8|154
1645107560000|2022-02-17 14:19:20|||||||||5
1645107570000|2022-02-17 14:19:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|5
1645107580000|2022-02-17 14:19:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1645107590000|2022-02-17 14:19:50|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|73
1645107610000|2022-02-17 14:20:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1645107630000|2022-02-17 14:20:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|58
1645107660000|2022-02-17 14:21:00|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|0
1645107690000|2022-02-17 14:21:30|||||||||136
1645107710000|2022-02-17 14:21:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1645107720000|2022-02-17 14:22:00|1767.7|1764.7|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|7
1645107740000|2022-02-17 14:22:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|7
1645107750000|2022-02-17 14:22:30|||||||||8
1645107800000|2022-02-17 14:23:20|||||||||2
1645107810000|2022-02-17 14:23:30|||||||||91
1645107830000|2022-02-17 14:23:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|9
1645107840000|2022-02-17 14:24:00|1764.7|1761.7|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|2
1645107870000|2022-02-17 14:24:30|||||||||8
1645107940000|2022-02-17 14:25:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1645107960000|2022-02-17 14:26:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.2|1762.2|4
1645107970000|2022-02-17 14:26:10|||||||||10
1645107990000|2022-02-17 14:26:30|||||||||8
1645108000000|2022-02-17 14:26:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1645108010000|2022-02-17 14:26:50|1766.6|1763.6|1766.7|1763.7|1766.7|1763.7|1766.6|1763.6|2
1645108050000|2022-02-17 14:27:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1645108080000|2022-02-17 14:28:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1645108100000|2022-02-17 14:28:20|||||||||4
1645108110000|2022-02-17 14:28:30|||||||||11
1645108130000|2022-02-17 14:28:50|1765.6|1762.6|1764.7|1761.7|1765.6|1762.6|1764.7|1761.7|0
1645108150000|2022-02-17 14:29:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1
1645108200000|2022-02-17 14:30:00|||||||||21
1645108210000|2022-02-17 14:30:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|5
1645108220000|2022-02-17 14:30:20|||||||||37
1645108230000|2022-02-17 14:30:30|||||||||8
1645108240000|2022-02-17 14:30:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|7
1645108290000|2022-02-17 14:31:30|||||||||1
1645108310000|2022-02-17 14:31:50|1764.7|1761.7|1764.7|1761.7|1765.6|1762.6|1764.7|1761.7|9
1645108320000|2022-02-17 14:32:00|1765.1|1762.1|1764.7|1761.7|1765.2|1762.2|1764.6|1761.6|4
1645108330000|2022-02-17 14:32:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645108340000|2022-02-17 14:32:20|1763.7|1760.7|1764.6|1761.6|1764.6|1761.6|1763.7|1760.7|2
1645108350000|2022-02-17 14:32:30|||||||||108
1645108360000|2022-02-17 14:32:40|||||||||6
1645108370000|2022-02-17 14:32:50|||||||||53
1645108380000|2022-02-17 14:33:00|||||||||3
1645108390000|2022-02-17 14:33:10|1764.1|1761.1|1763.6|1760.6|1764.1|1761.1|1763.6|1760.6|87
1645108400000|2022-02-17 14:33:20|||||||||5
1645108430000|2022-02-17 14:33:50|||||||||4
1645108440000|2022-02-17 14:34:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|40
1645108470000|2022-02-17 14:34:30|||||||||8
1645108480000|2022-02-17 14:34:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|42
1645108540000|2022-02-17 14:35:40|||||||||1
1645108560000|2022-02-17 14:36:00|1763.5|1760.5|1762.6|1759.6|1763.5|1760.5|1762.6|1759.6|1
1645108590000|2022-02-17 14:36:30|1762.1|1759.1|1762.6|1759.6|1762.6|1759.6|1762.1|1759.1|38
1645108600000|2022-02-17 14:36:40|||||||||2
1645108610000|2022-02-17 14:36:50|||||||||5
1645108620000|2022-02-17 14:37:00|1762.7|1759.7|1763.6|1760.6|1763.6|1760.6|1762.7|1759.7|58
1645108630000|2022-02-17 14:37:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645108650000|2022-02-17 14:37:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645108680000|2022-02-17 14:38:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645108710000|2022-02-17 14:38:30|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|8
1645108760000|2022-02-17 14:39:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1645108780000|2022-02-17 14:39:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1645108790000|2022-02-17 14:39:50|||||||||2
1645108800000|2022-02-17 14:40:00|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|1
1645108810000|2022-02-17 14:40:10|1766.7|1763.7|1766.6|1763.6|1766.7|1763.7|1766.6|1763.6|0
1645108830000|2022-02-17 14:40:30|1765.7|1762.7|1765.6|1762.6|1765.7|1762.7|1765.6|1762.6|8
1645108840000|2022-02-17 14:40:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1645108850000|2022-02-17 14:40:50|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|0
1645108870000|2022-02-17 14:41:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1645108890000|2022-02-17 14:41:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1645108920000|2022-02-17 14:42:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|3
1645108950000|2022-02-17 14:42:30|||||||||8
1645108960000|2022-02-17 14:42:40|1765.6|1762.6|1764.7|1761.7|1765.6|1762.6|1764.7|1761.7|1
1645108970000|2022-02-17 14:42:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645108980000|2022-02-17 14:43:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1645108990000|2022-02-17 14:43:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645109080000|2022-02-17 14:44:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|225
1645109120000|2022-02-17 14:45:20|||||||||1
1645109130000|2022-02-17 14:45:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1645109140000|2022-02-17 14:45:40|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|12
1645109150000|2022-02-17 14:45:50|||||||||7
1645109180000|2022-02-17 14:46:20|||||||||2
1645109190000|2022-02-17 14:46:30|||||||||9
1645109290000|2022-02-17 14:48:10|||||||||1
1645109310000|2022-02-17 14:48:30|||||||||20
1645109320000|2022-02-17 14:48:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|14
1645109430000|2022-02-17 14:50:30|1764.8|1761.8|1765.7|1762.7|1765.7|1762.7|1764.8|1761.8|8
1645109490000|2022-02-17 14:51:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|5
1645109500000|2022-02-17 14:51:40|||||||||1
1645109610000|2022-02-17 14:53:30|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|14
1645109630000|2022-02-17 14:53:50|||||||||1
1645109640000|2022-02-17 14:54:00|||||||||3
1645109670000|2022-02-17 14:54:30|||||||||11
1645109700000|2022-02-17 14:55:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|15
1645109720000|2022-02-17 14:55:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|31
1645109730000|2022-02-17 14:55:30|||||||||2
1645109750000|2022-02-17 14:55:50|||||||||24
1645109760000|2022-02-17 14:56:00|1767.6|1764.6|1766.7|1763.7|1767.6|1764.6|1766.7|1763.7|8
1645109770000|2022-02-17 14:56:10|||||||||3
1645109780000|2022-02-17 14:56:20|||||||||4
1645109850000|2022-02-17 14:57:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|48
1645109860000|2022-02-17 14:57:40|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1645109880000|2022-02-17 14:58:00|||||||||1
1645109890000|2022-02-17 14:58:10|||||||||1
1645109910000|2022-02-17 14:58:30|||||||||10
1645109920000|2022-02-17 14:58:40|||||||||2
1645109950000|2022-02-17 14:59:10|||||||||2
1645109960000|2022-02-17 14:59:20|||||||||2
1645110030000|2022-02-17 15:00:30|||||||||11
1645110040000|2022-02-17 15:00:40|||||||||10
1645110050000|2022-02-17 15:00:50|||||||||3
1645110060000|2022-02-17 15:01:00|1765.6|1762.6|1764.7|1761.7|1765.7|1762.7|1764.7|1761.7|3
1645110070000|2022-02-17 15:01:10|||||||||7
1645110150000|2022-02-17 15:02:30|||||||||11
1645110190000|2022-02-17 15:03:10|1762.8|1759.8|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|82
1645110200000|2022-02-17 15:03:20|||||||||14
1645110220000|2022-02-17 15:03:40|||||||||7
1645110240000|2022-02-17 15:04:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1645110250000|2022-02-17 15:04:10|||||||||1
1645110260000|2022-02-17 15:04:20|||||||||186
1645110270000|2022-02-17 15:04:30|||||||||8
1645110290000|2022-02-17 15:04:50|||||||||2
1645110300000|2022-02-17 15:05:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|1
1645110310000|2022-02-17 15:05:10|1761.7|1758.7|1761.6|1758.6|1761.7|1758.7|1761.6|1758.6|53
1645110330000|2022-02-17 15:05:30|||||||||2
1645110380000|2022-02-17 15:06:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1645110390000|2022-02-17 15:06:30|||||||||8
1645110400000|2022-02-17 15:06:40|||||||||3
1645110420000|2022-02-17 15:07:00|||||||||3
1645110430000|2022-02-17 15:07:10|1762.6|1759.6|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|1
1645110440000|2022-02-17 15:07:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1645110450000|2022-02-17 15:07:30|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|3
1645110470000|2022-02-17 15:07:50|||||||||1
1645110480000|2022-02-17 15:08:00|||||||||1
1645110490000|2022-02-17 15:08:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1645110500000|2022-02-17 15:08:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|18
1645110510000|2022-02-17 15:08:30|||||||||8
1645110540000|2022-02-17 15:09:00|1759.6|1756.6|1759.7|1756.7|1759.7|1756.7|1759.6|1756.6|3
1645110610000|2022-02-17 15:10:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1645110630000|2022-02-17 15:10:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1645110640000|2022-02-17 15:10:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|37
1645110650000|2022-02-17 15:10:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1645110660000|2022-02-17 15:11:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1645110670000|2022-02-17 15:11:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|4
1645110720000|2022-02-17 15:12:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|2
1645110730000|2022-02-17 15:12:10|||||||||1
1645110750000|2022-02-17 15:12:30|||||||||8
1645110780000|2022-02-17 15:13:00|||||||||2
1645110840000|2022-02-17 15:14:00|||||||||1
1645110850000|2022-02-17 15:14:10|||||||||1
1645110870000|2022-02-17 15:14:30|||||||||11
1645110890000|2022-02-17 15:14:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|96
1645110900000|2022-02-17 15:15:00|||||||||7
1645110910000|2022-02-17 15:15:10|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|10
1645110980000|2022-02-17 15:16:20|||||||||2
1645110990000|2022-02-17 15:16:30|||||||||8
1645111010000|2022-02-17 15:16:50|||||||||7
1645111040000|2022-02-17 15:17:20|||||||||1
1645111060000|2022-02-17 15:17:40|||||||||1
1645111080000|2022-02-17 15:18:00|||||||||1
1645111100000|2022-02-17 15:18:20|||||||||2
1645111110000|2022-02-17 15:18:30|||||||||8
1645111160000|2022-02-17 15:19:20|||||||||229
1645111170000|2022-02-17 15:19:30|||||||||10
1645111200000|2022-02-17 15:20:00|||||||||4
1645111230000|2022-02-17 15:20:30|||||||||10
1645111260000|2022-02-17 15:21:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|75
1645111270000|2022-02-17 15:21:10|||||||||14
1645111290000|2022-02-17 15:21:30|||||||||1
1645111300000|2022-02-17 15:21:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1645111320000|2022-02-17 15:22:00|||||||||8
1645111330000|2022-02-17 15:22:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1645111350000|2022-02-17 15:22:30|||||||||8
1645111370000|2022-02-17 15:22:50|||||||||2
1645111380000|2022-02-17 15:23:00|1762.2|1759.2|1762.7|1759.7|1762.7|1759.7|1762.2|1759.2|0
1645111390000|2022-02-17 15:23:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1645111410000|2022-02-17 15:23:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645111430000|2022-02-17 15:23:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1645111440000|2022-02-17 15:24:00|||||||||2
1645111450000|2022-02-17 15:24:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|14
1645111470000|2022-02-17 15:24:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|14
1645111520000|2022-02-17 15:25:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1645111560000|2022-02-17 15:26:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1645111590000|2022-02-17 15:26:30|||||||||8
1645111650000|2022-02-17 15:27:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|9
1645111710000|2022-02-17 15:28:30|||||||||10
1645111740000|2022-02-17 15:29:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|5
1645111750000|2022-02-17 15:29:10|||||||||4
1645111780000|2022-02-17 15:29:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645111800000|2022-02-17 15:30:00|1763.7|1760.7|1763.2|1760.2|1763.7|1760.7|1763.2|1760.2|3
1645111810000|2022-02-17 15:30:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|2
1645111830000|2022-02-17 15:30:30|||||||||8
1645111850000|2022-02-17 15:30:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1645111860000|2022-02-17 15:31:00|||||||||5
1645111870000|2022-02-17 15:31:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1645111910000|2022-02-17 15:31:50|||||||||101
1645111920000|2022-02-17 15:32:00|||||||||3
1645111930000|2022-02-17 15:32:10|||||||||11
1645111950000|2022-02-17 15:32:30|||||||||23
1645111980000|2022-02-17 15:33:00|||||||||2
1645112040000|2022-02-17 15:34:00|||||||||3
1645112070000|2022-02-17 15:34:30|||||||||16
1645112080000|2022-02-17 15:34:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|38
1645112100000|2022-02-17 15:35:00|||||||||2
1645112120000|2022-02-17 15:35:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|13
1645112140000|2022-02-17 15:35:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1645112160000|2022-02-17 15:36:00|||||||||21
1645112190000|2022-02-17 15:36:30|||||||||12
1645112200000|2022-02-17 15:36:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1645112240000|2022-02-17 15:37:20|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|19
1645112260000|2022-02-17 15:37:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645112280000|2022-02-17 15:38:00|||||||||4
1645112310000|2022-02-17 15:38:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|8
1645112330000|2022-02-17 15:38:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|6
1645112340000|2022-02-17 15:39:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|2
1645112350000|2022-02-17 15:39:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1645112380000|2022-02-17 15:39:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645112390000|2022-02-17 15:39:50|||||||||2
1645112400000|2022-02-17 15:40:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645112410000|2022-02-17 15:40:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|3
1645112420000|2022-02-17 15:40:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1645112430000|2022-02-17 15:40:30|||||||||9
1645112440000|2022-02-17 15:40:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|0
1645112450000|2022-02-17 15:40:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1645112460000|2022-02-17 15:41:00|1761.6|1758.6|1762.6|1759.6|1762.6|1759.6|1761.6|1758.6|2
1645112470000|2022-02-17 15:41:10|||||||||1
1645112550000|2022-02-17 15:42:30|||||||||11
1645112570000|2022-02-17 15:42:50|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1645112580000|2022-02-17 15:43:00|||||||||45
1645112590000|2022-02-17 15:43:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1645112660000|2022-02-17 15:44:20|||||||||7
1645112670000|2022-02-17 15:44:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|16
1645112690000|2022-02-17 15:44:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1645112720000|2022-02-17 15:45:20|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|13
1645112750000|2022-02-17 15:45:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|32
1645112760000|2022-02-17 15:46:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|8
1645112900000|2022-02-17 15:48:20|1770.6|1767.6|1771.5|1768.5|1771.5|1768.5|1770.6|1767.6|399
1645112910000|2022-02-17 15:48:30|||||||||20
1645112920000|2022-02-17 15:48:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|6
1645112930000|2022-02-17 15:48:50|1769.6|1766.6|1770.5|1767.5|1770.6|1767.6|1769.6|1766.6|0
1645112940000|2022-02-17 15:49:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|12
1645112950000|2022-02-17 15:49:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1645112960000|2022-02-17 15:49:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1645112970000|2022-02-17 15:49:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1645112990000|2022-02-17 15:49:50|1771|1768|1771.5|1768.5|1771.5|1768.5|1771|1768|0
1645113000000|2022-02-17 15:50:00|1770.6|1767.6|1771.5|1768.5|1771.5|1768.5|1770.5|1767.5|5
1645113020000|2022-02-17 15:50:20|||||||||21
1645113030000|2022-02-17 15:50:30|1770.6|1767.6|1771.5|1768.5|1771.5|1768.5|1770.6|1767.6|25
1645113050000|2022-02-17 15:50:50|||||||||1
1645113060000|2022-02-17 15:51:00|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|23
1645113070000|2022-02-17 15:51:10|||||||||5
1645113100000|2022-02-17 15:51:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|10
1645113120000|2022-02-17 15:52:00|1770.5|1767.5|1771.5|1768.5|1771.5|1768.5|1770.5|1767.5|5
1645113130000|2022-02-17 15:52:10|||||||||21
1645113140000|2022-02-17 15:52:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|28
1645113150000|2022-02-17 15:52:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|12
1645113180000|2022-02-17 15:53:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1645113240000|2022-02-17 15:54:00|||||||||2
1645113250000|2022-02-17 15:54:10|1771.5|1768.5|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|7
1645113270000|2022-02-17 15:54:30|1771.6|1768.6|1771.5|1768.5|1771.6|1768.6|1771.5|1768.5|8
1645113280000|2022-02-17 15:54:40|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1645113290000|2022-02-17 15:54:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1645113300000|2022-02-17 15:55:00|1771.6|1768.6|1772.5|1769.5|1772.5|1769.5|1771.6|1768.6|1
1645113320000|2022-02-17 15:55:20|||||||||5
1645113350000|2022-02-17 15:55:50|1772.6|1769.6|1772.5|1769.5|1773.5|1770.5|1772.5|1769.5|36
1645113360000|2022-02-17 15:56:00|||||||||6
1645113380000|2022-02-17 15:56:20|1772.6|1769.6|1773.5|1770.5|1774.5|1771.5|1772.6|1769.6|53
1645113390000|2022-02-17 15:56:30|1774|1771|1774.5|1771.5|1774.5|1771.5|1774|1771|8
1645113400000|2022-02-17 15:56:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|3
1645113410000|2022-02-17 15:56:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|5
1645113430000|2022-02-17 15:57:10|||||||||1
1645113440000|2022-02-17 15:57:20|1772|1769|1772.5|1769.5|1772.5|1769.5|1772|1769|1
1645113470000|2022-02-17 15:57:50|1771.5|1768.5|1772.5|1769.5|1772.5|1769.5|1771.5|1768.5|0
1645113480000|2022-02-17 15:58:00|||||||||5
1645113490000|2022-02-17 15:58:10|1771.5|1768.5|1772.5|1769.5|1772.5|1769.5|1771.5|1768.5|0
1645113500000|2022-02-17 15:58:20|||||||||1
1645113510000|2022-02-17 15:58:30|||||||||8
1645113520000|2022-02-17 15:58:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1645113540000|2022-02-17 15:59:00|1771.6|1768.6|1772.5|1769.5|1772.5|1769.5|1771.6|1768.6|6
1645113570000|2022-02-17 15:59:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1645113580000|2022-02-17 15:59:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1645113600000|2022-02-17 16:00:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1645113610000|2022-02-17 16:00:10|||||||||53
1645113620000|2022-02-17 16:00:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1645113630000|2022-02-17 16:00:30|1772|1769|1771.6|1768.6|1772|1769|1771.6|1768.6|9
1645113640000|2022-02-17 16:00:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|3
1645113650000|2022-02-17 16:00:50|1771.6|1768.6|1772.5|1769.5|1772.5|1769.5|1771.6|1768.6|2
1645113660000|2022-02-17 16:01:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|5
1645113670000|2022-02-17 16:01:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1645113710000|2022-02-17 16:01:50|||||||||6
1645113720000|2022-02-17 16:02:00|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|2
1645113730000|2022-02-17 16:02:10|1772.6|1769.6|1772.5|1769.5|1772.6|1769.6|1772.5|1769.5|5
1645113740000|2022-02-17 16:02:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|6
1645113750000|2022-02-17 16:02:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|8
1645113760000|2022-02-17 16:02:40|||||||||7
1645113780000|2022-02-17 16:03:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1645113790000|2022-02-17 16:03:10|||||||||8
1645113800000|2022-02-17 16:03:20|1775.5|1772.5|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|46
1645113810000|2022-02-17 16:03:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|4
1645113820000|2022-02-17 16:03:40|||||||||2
1645113830000|2022-02-17 16:03:50|||||||||5
1645113840000|2022-02-17 16:04:00|||||||||3
1645113850000|2022-02-17 16:04:10|||||||||6
1645113870000|2022-02-17 16:04:30|1774.5|1771.5|1775.5|1772.5|1775.5|1772.5|1774.5|1771.5|40
1645113880000|2022-02-17 16:04:40|1775.6|1772.6|1777|1774|1777|1774|1775.6|1772.6|246
1645113890000|2022-02-17 16:04:50|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|118
1645113910000|2022-02-17 16:05:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|7
1645113920000|2022-02-17 16:05:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|15
1645113940000|2022-02-17 16:05:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1775.6|1772.6|6
1645113960000|2022-02-17 16:06:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1645113970000|2022-02-17 16:06:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|3
1645113980000|2022-02-17 16:06:20|1777.6|1774.6|1778.5|1775.5|1779.5|1776.5|1777.6|1774.6|47
1645113990000|2022-02-17 16:06:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|8
1645114000000|2022-02-17 16:06:40|1778.5|1775.5|1778.6|1775.6|1778.6|1775.6|1778.5|1775.5|4
1645114010000|2022-02-17 16:06:50|1778.5|1775.5|1778.6|1775.6|1778.6|1775.6|1778.5|1775.5|3
1645114020000|2022-02-17 16:07:00|1778.5|1775.5|1779.5|1776.5|1779.5|1776.5|1778.5|1775.5|9
1645114030000|2022-02-17 16:07:10|||||||||3
1645114050000|2022-02-17 16:07:30|||||||||6
1645114070000|2022-02-17 16:07:50|||||||||4
1645114080000|2022-02-17 16:08:00|1780|1777|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|6
1645114090000|2022-02-17 16:08:10|||||||||6
1645114100000|2022-02-17 16:08:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|50
1645114110000|2022-02-17 16:08:30|||||||||15
1645114140000|2022-02-17 16:09:00|1778.6|1775.6|1778.6|1775.6|1779.5|1776.5|1778.6|1775.6|2
1645114150000|2022-02-17 16:09:10|1779.5|1776.5|1779.1|1776.1|1779.5|1776.5|1778.6|1775.6|6
1645114160000|2022-02-17 16:09:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1645114190000|2022-02-17 16:09:50|||||||||1
1645114200000|2022-02-17 16:10:00|||||||||6
1645114220000|2022-02-17 16:10:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|56
1645114230000|2022-02-17 16:10:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|8
1645114240000|2022-02-17 16:10:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1645114260000|2022-02-17 16:11:00|1781|1778|1780.5|1777.5|1781|1778|1780.5|1777.5|3
1645114280000|2022-02-17 16:11:20|||||||||5
1645114290000|2022-02-17 16:11:30|1779.5|1776.5|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|38
1645114310000|2022-02-17 16:11:50|||||||||2
1645114320000|2022-02-17 16:12:00|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|47
1645114340000|2022-02-17 16:12:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1645114350000|2022-02-17 16:12:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|12
1645114360000|2022-02-17 16:12:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1645114380000|2022-02-17 16:13:00|1782.5|1779.5|1781.5|1778.5|1782.5|1779.5|1781.5|1778.5|12
1645114400000|2022-02-17 16:13:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|147
1645114410000|2022-02-17 16:13:30|||||||||8
1645114420000|2022-02-17 16:13:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1645114430000|2022-02-17 16:13:50|1782.5|1779.5|1781.6|1778.6|1782.5|1779.5|1781.6|1778.6|5
1645114440000|2022-02-17 16:14:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|10
1645114450000|2022-02-17 16:14:10|1781.6|1778.6|1780.6|1777.6|1781.6|1778.6|1780.6|1777.6|45
1645114470000|2022-02-17 16:14:30|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|9
1645114480000|2022-02-17 16:14:40|||||||||1
1645114490000|2022-02-17 16:14:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|7
1645114500000|2022-02-17 16:15:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|6
1645114510000|2022-02-17 16:15:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|9
1645114520000|2022-02-17 16:15:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|8
1645114540000|2022-02-17 16:15:40|||||||||1
1645114570000|2022-02-17 16:16:10|1779.6|1776.6|1780.5|1777.5|1780.5|1777.5|1779.6|1776.6|6
1645114580000|2022-02-17 16:16:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1645114590000|2022-02-17 16:16:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|9
1645114610000|2022-02-17 16:16:50|||||||||1
1645114620000|2022-02-17 16:17:00|1781.6|1778.6|1782.5|1779.5|1782.5|1779.5|1781.6|1778.6|15
1645114690000|2022-02-17 16:18:10|||||||||3
1645114700000|2022-02-17 16:18:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|30
1645114710000|2022-02-17 16:18:30|||||||||2
1645114740000|2022-02-17 16:19:00|||||||||1
1645114800000|2022-02-17 16:20:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|4
1645114810000|2022-02-17 16:20:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1645114820000|2022-02-17 16:20:20|||||||||1
1645114830000|2022-02-17 16:20:30|1782|1779|1781.5|1778.5|1782|1779|1781.5|1778.5|12
1645114850000|2022-02-17 16:20:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1645114860000|2022-02-17 16:21:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1645114870000|2022-02-17 16:21:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1645114930000|2022-02-17 16:22:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|63
1645114940000|2022-02-17 16:22:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|75
1645114950000|2022-02-17 16:22:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|20
1645114970000|2022-02-17 16:22:50|||||||||41
1645114980000|2022-02-17 16:23:00|||||||||1
1645114990000|2022-02-17 16:23:10|||||||||10
1645115000000|2022-02-17 16:23:20|||||||||8
1645115010000|2022-02-17 16:23:30|||||||||1
1645115030000|2022-02-17 16:23:50|||||||||1
1645115040000|2022-02-17 16:24:00|||||||||20
1645115060000|2022-02-17 16:24:20|||||||||35
1645115070000|2022-02-17 16:24:30|||||||||11
1645115090000|2022-02-17 16:24:50|1782.5|1779.5|1783|1780|1783|1780|1782.5|1779.5|42
1645115100000|2022-02-17 16:25:00|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|3
1645115110000|2022-02-17 16:25:10|1782.6|1779.6|1783.5|1780.5|1783.5|1780.5|1782.5|1779.5|1
1645115130000|2022-02-17 16:25:30|1782.6|1779.6|1783.5|1780.5|1783.5|1780.5|1782.5|1779.5|6
1645115140000|2022-02-17 16:25:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645115170000|2022-02-17 16:26:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|101
1645115180000|2022-02-17 16:26:20|||||||||9
1645115190000|2022-02-17 16:26:30|||||||||8
1645115210000|2022-02-17 16:26:50|||||||||9
1645115230000|2022-02-17 16:27:10|1781.6|1778.6|1782.6|1779.6|1782.6|1779.6|1781.6|1778.6|1
1645115240000|2022-02-17 16:27:20|||||||||1
1645115260000|2022-02-17 16:27:40|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|15
1645115280000|2022-02-17 16:28:00|1783.5|1780.5|1782.6|1779.6|1783.5|1780.5|1782.6|1779.6|42
1645115290000|2022-02-17 16:28:10|||||||||4
1645115300000|2022-02-17 16:28:20|||||||||1
1645115310000|2022-02-17 16:28:30|||||||||8
1645115320000|2022-02-17 16:28:40|1782.5|1779.5|1782.6|1779.6|1782.6|1779.6|1782.5|1779.5|0
1645115340000|2022-02-17 16:29:00|||||||||5
1645115350000|2022-02-17 16:29:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1645115400000|2022-02-17 16:30:00|||||||||34
1645115410000|2022-02-17 16:30:10|||||||||3
1645115430000|2022-02-17 16:30:30|||||||||8
1645115440000|2022-02-17 16:30:40|||||||||2
1645115460000|2022-02-17 16:31:00|||||||||1
1645115520000|2022-02-17 16:32:00|||||||||3
1645115530000|2022-02-17 16:32:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1645115540000|2022-02-17 16:32:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|9
1645115550000|2022-02-17 16:32:30|1784.6|1781.6|1783.6|1780.6|1784.6|1781.6|1783.6|1780.6|8
1645115560000|2022-02-17 16:32:40|||||||||10
1645115570000|2022-02-17 16:32:50|||||||||10
1645115590000|2022-02-17 16:33:10|||||||||1
1645115600000|2022-02-17 16:33:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|9
1645115610000|2022-02-17 16:33:30|||||||||2
1645115620000|2022-02-17 16:33:40|||||||||5
1645115650000|2022-02-17 16:34:10|||||||||9
1645115660000|2022-02-17 16:34:20|||||||||1
1645115670000|2022-02-17 16:34:30|||||||||10
1645115700000|2022-02-17 16:35:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|4
1645115710000|2022-02-17 16:35:10|||||||||1
1645115730000|2022-02-17 16:35:30|||||||||2
1645115790000|2022-02-17 16:36:30|||||||||8
1645115820000|2022-02-17 16:37:00|||||||||1
1645115840000|2022-02-17 16:37:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1645115850000|2022-02-17 16:37:30|||||||||1
1645115860000|2022-02-17 16:37:40|||||||||1
1645115870000|2022-02-17 16:37:50|1782.5|1779.5|1781.6|1778.6|1782.5|1779.5|1781.6|1778.6|1
1645115890000|2022-02-17 16:38:10|||||||||1
1645115910000|2022-02-17 16:38:30|||||||||2
1645115920000|2022-02-17 16:38:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|6
1645115930000|2022-02-17 16:38:50|||||||||2
1645115940000|2022-02-17 16:39:00|||||||||1
1645115980000|2022-02-17 16:39:40|||||||||1
1645116030000|2022-02-17 16:40:30|||||||||12
1645116040000|2022-02-17 16:40:40|||||||||3
1645116060000|2022-02-17 16:41:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1645116100000|2022-02-17 16:41:40|||||||||3
1645116130000|2022-02-17 16:42:10|||||||||2
1645116140000|2022-02-17 16:42:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|4
1645116150000|2022-02-17 16:42:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|23
1645116160000|2022-02-17 16:42:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1645116180000|2022-02-17 16:43:00|||||||||2
1645116230000|2022-02-17 16:43:50|1779.7|1776.7|1780.6|1777.6|1780.6|1777.6|1779.7|1776.7|12
1645116240000|2022-02-17 16:44:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1645116250000|2022-02-17 16:44:10|||||||||1
1645116260000|2022-02-17 16:44:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645116270000|2022-02-17 16:44:30|||||||||11
1645116280000|2022-02-17 16:44:40|||||||||50
1645116290000|2022-02-17 16:44:50|||||||||4
1645116300000|2022-02-17 16:45:00|||||||||1
1645116360000|2022-02-17 16:46:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|2
1645116380000|2022-02-17 16:46:20|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|3
1645116390000|2022-02-17 16:46:30|||||||||8
1645116400000|2022-02-17 16:46:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|65
1645116420000|2022-02-17 16:47:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|10
1645116480000|2022-02-17 16:48:00|||||||||2
1645116510000|2022-02-17 16:48:30|1782.6|1779.6|1781.6|1778.6|1782.6|1779.6|1781.6|1778.6|24
1645116520000|2022-02-17 16:48:40|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|3
1645116530000|2022-02-17 16:48:50|1781.6|1778.6|1782.1|1779.1|1782.6|1779.6|1781.6|1778.6|2
1645116540000|2022-02-17 16:49:00|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|4
1645116570000|2022-02-17 16:49:30|||||||||9
1645116600000|2022-02-17 16:50:00|||||||||3
1645116630000|2022-02-17 16:50:30|||||||||8
1645116640000|2022-02-17 16:50:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1645116660000|2022-02-17 16:51:00|||||||||1
1645116680000|2022-02-17 16:51:20|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1645116750000|2022-02-17 16:52:30|||||||||8
1645116760000|2022-02-17 16:52:40|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|12
1645116770000|2022-02-17 16:52:50|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|0
1645116780000|2022-02-17 16:53:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|5
1645116790000|2022-02-17 16:53:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|21
1645116800000|2022-02-17 16:53:20|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1645116840000|2022-02-17 16:54:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1645116870000|2022-02-17 16:54:30|||||||||11
1645116890000|2022-02-17 16:54:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645116900000|2022-02-17 16:55:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1645116960000|2022-02-17 16:56:00|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|24
1645116970000|2022-02-17 16:56:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645116990000|2022-02-17 16:56:30|||||||||8
1645117000000|2022-02-17 16:56:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1645117010000|2022-02-17 16:56:50|||||||||3
1645117080000|2022-02-17 16:58:00|1783.1|1780.1|1783.6|1780.6|1783.6|1780.6|1782.7|1779.7|13
1645117090000|2022-02-17 16:58:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1
1645117110000|2022-02-17 16:58:30|||||||||10
1645117140000|2022-02-17 16:59:00|1782.7|1779.7|1782.6|1779.6|1782.7|1779.7|1782.6|1779.6|3
1645117200000|2022-02-17 17:00:00|||||||||10
1645117230000|2022-02-17 17:00:30|||||||||8
1645117240000|2022-02-17 17:00:40|||||||||2
1645117290000|2022-02-17 17:01:30|||||||||3
1645117300000|2022-02-17 17:01:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645117320000|2022-02-17 17:02:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1645117330000|2022-02-17 17:02:10|1781.7|1778.7|1782.6|1779.6|1782.6|1779.6|1781.7|1778.7|2
1645117340000|2022-02-17 17:02:20|||||||||5
1645117350000|2022-02-17 17:02:30|||||||||13
1645117380000|2022-02-17 17:03:00|||||||||27
1645117430000|2022-02-17 17:03:50|||||||||1
1645117470000|2022-02-17 17:04:30|||||||||8
1645117570000|2022-02-17 17:06:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|6
1645117590000|2022-02-17 17:06:30|1782.6|1779.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|13
1645117600000|2022-02-17 17:06:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|4
1645117610000|2022-02-17 17:06:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1645117620000|2022-02-17 17:07:00|||||||||20
1645117630000|2022-02-17 17:07:10|||||||||1
1645117650000|2022-02-17 17:07:30|||||||||4
1645117710000|2022-02-17 17:08:30|||||||||12
1645117740000|2022-02-17 17:09:00|1782.7|1779.7|1783.6|1780.6|1783.6|1780.6|1782.7|1779.7|1
1645117790000|2022-02-17 17:09:50|||||||||1
1645117800000|2022-02-17 17:10:00|||||||||2
1645117810000|2022-02-17 17:10:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|2
1645117820000|2022-02-17 17:10:20|||||||||2
1645117830000|2022-02-17 17:10:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|8
1645117860000|2022-02-17 17:11:00|||||||||14
1645117920000|2022-02-17 17:12:00|||||||||25
1645117980000|2022-02-17 17:13:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|5
1645117990000|2022-02-17 17:13:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|5
1645118010000|2022-02-17 17:13:30|1783.6|1780.6|1782.7|1779.7|1783.6|1780.6|1782.7|1779.7|8
1645118040000|2022-02-17 17:14:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|10
1645118080000|2022-02-17 17:14:40|||||||||2
1645118130000|2022-02-17 17:15:30|||||||||1
1645118160000|2022-02-17 17:16:00|||||||||9
1645118170000|2022-02-17 17:16:10|||||||||5
1645118220000|2022-02-17 17:17:00|||||||||26
1645118230000|2022-02-17 17:17:10|||||||||2
1645118240000|2022-02-17 17:17:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1645118280000|2022-02-17 17:18:00|||||||||9
1645118290000|2022-02-17 17:18:10|||||||||4
1645118300000|2022-02-17 17:18:20|||||||||2
1645118350000|2022-02-17 17:19:10|||||||||2
1645118400000|2022-02-17 17:20:00|||||||||9
1645118410000|2022-02-17 17:20:10|||||||||7
1645118470000|2022-02-17 17:21:10|||||||||2
1645118480000|2022-02-17 17:21:20|||||||||1
1645118520000|2022-02-17 17:22:00|||||||||59
1645118530000|2022-02-17 17:22:10|1783.7|1780.7|1784.6|1781.6|1784.6|1781.6|1783.7|1780.7|4
1645118550000|2022-02-17 17:22:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|11
1645118580000|2022-02-17 17:23:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|36
1645118630000|2022-02-17 17:23:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|27
1645118640000|2022-02-17 17:24:00|||||||||83
1645118650000|2022-02-17 17:24:10|||||||||11
1645118660000|2022-02-17 17:24:20|||||||||5
1645118680000|2022-02-17 17:24:40|||||||||1
1645118690000|2022-02-17 17:24:50|||||||||1
1645118710000|2022-02-17 17:25:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|11
1645118730000|2022-02-17 17:25:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1645118740000|2022-02-17 17:25:40|||||||||1
1645118760000|2022-02-17 17:26:00|||||||||9
1645118780000|2022-02-17 17:26:20|1780.7|1777.7|1780.6|1777.6|1780.7|1777.7|1780.6|1777.6|1
1645118790000|2022-02-17 17:26:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|5
1645118800000|2022-02-17 17:26:40|||||||||1
1645118810000|2022-02-17 17:26:50|||||||||2
1645118840000|2022-02-17 17:27:20|||||||||5
1645118850000|2022-02-17 17:27:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|3
1645118870000|2022-02-17 17:27:50|||||||||1
1645118880000|2022-02-17 17:28:00|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|18
1645118890000|2022-02-17 17:28:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645118910000|2022-02-17 17:28:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|5
1645118950000|2022-02-17 17:29:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|0
1645118970000|2022-02-17 17:29:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1645118990000|2022-02-17 17:29:50|||||||||14
1645119000000|2022-02-17 17:30:00|||||||||7
1645119010000|2022-02-17 17:30:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|12
1645119030000|2022-02-17 17:30:30|||||||||5
1645119040000|2022-02-17 17:30:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|22
1645119060000|2022-02-17 17:31:00|||||||||1
1645119070000|2022-02-17 17:31:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1
1645119120000|2022-02-17 17:32:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|19
1645119140000|2022-02-17 17:32:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|16
1645119150000|2022-02-17 17:32:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|44
1645119180000|2022-02-17 17:33:00|||||||||1
1645119190000|2022-02-17 17:33:10|1780.6|1777.6|1780.7|1777.7|1780.7|1777.7|1780.6|1777.6|0
1645119200000|2022-02-17 17:33:20|||||||||2
1645119240000|2022-02-17 17:34:00|||||||||18
1645119270000|2022-02-17 17:34:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|9
1645119280000|2022-02-17 17:34:40|||||||||63
1645119300000|2022-02-17 17:35:00|||||||||1
1645119320000|2022-02-17 17:35:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1645119330000|2022-02-17 17:35:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|2
1645119340000|2022-02-17 17:35:40|||||||||1
1645119360000|2022-02-17 17:36:00|||||||||9
1645119370000|2022-02-17 17:36:10|||||||||1
1645119390000|2022-02-17 17:36:30|||||||||50
1645119410000|2022-02-17 17:36:50|1780.6|1777.6|1780.7|1777.7|1780.7|1777.7|1780.6|1777.6|113
1645119420000|2022-02-17 17:37:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|12
1645119470000|2022-02-17 17:37:50|||||||||23
1645119480000|2022-02-17 17:38:00|||||||||9
1645119500000|2022-02-17 17:38:20|||||||||19
1645119600000|2022-02-17 17:40:00|1782.7|1779.7|1781.7|1778.7|1782.7|1779.7|1781.7|1778.7|37
1645119610000|2022-02-17 17:40:10|||||||||1
1645119620000|2022-02-17 17:40:20|||||||||2
1645119660000|2022-02-17 17:41:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1645119670000|2022-02-17 17:41:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1645119680000|2022-02-17 17:41:20|||||||||25
1645119700000|2022-02-17 17:41:40|||||||||4
1645119720000|2022-02-17 17:42:00|1781.6|1778.6|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|10
1645119730000|2022-02-17 17:42:10|||||||||3
1645119740000|2022-02-17 17:42:20|||||||||17
1645119810000|2022-02-17 17:43:30|1781.6|1778.6|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|0
1645119840000|2022-02-17 17:44:00|1781.6|1778.6|1780.7|1777.7|1781.6|1778.6|1780.7|1777.7|30
1645119850000|2022-02-17 17:44:10|||||||||4
1645119870000|2022-02-17 17:44:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|5
1645119880000|2022-02-17 17:44:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1645119900000|2022-02-17 17:45:00|||||||||3
1645119910000|2022-02-17 17:45:10|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|18
1645119930000|2022-02-17 17:45:30|||||||||5
1645119940000|2022-02-17 17:45:40|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|56
1645119950000|2022-02-17 17:45:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|4
1645119960000|2022-02-17 17:46:00|||||||||9
1645119970000|2022-02-17 17:46:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|114
1645120010000|2022-02-17 17:46:50|1781.6|1778.6|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|98
1645120020000|2022-02-17 17:47:00|||||||||6
1645120030000|2022-02-17 17:47:10|||||||||1
1645120040000|2022-02-17 17:47:20|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|0
1645120050000|2022-02-17 17:47:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|0
1645120070000|2022-02-17 17:47:50|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|0
1645120080000|2022-02-17 17:48:00|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|9
1645120090000|2022-02-17 17:48:10|||||||||11
1645120110000|2022-02-17 17:48:30|||||||||2
1645120120000|2022-02-17 17:48:40|||||||||1
1645120140000|2022-02-17 17:49:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|8
1645120180000|2022-02-17 17:49:40|||||||||1
1645120190000|2022-02-17 17:49:50|||||||||17
1645120200000|2022-02-17 17:50:00|||||||||9
1645120250000|2022-02-17 17:50:50|||||||||12
1645120270000|2022-02-17 17:51:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|11
1645120280000|2022-02-17 17:51:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|105
1645120290000|2022-02-17 17:51:30|1777.6|1774.6|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|48
1645120300000|2022-02-17 17:51:40|1776.7|1773.7|1777.6|1774.6|1777.6|1774.6|1776.7|1773.7|11
1645120310000|2022-02-17 17:51:50|||||||||2
1645120320000|2022-02-17 17:52:00|||||||||2
1645120330000|2022-02-17 17:52:10|1778.6|1775.6|1777.7|1774.7|1778.6|1775.6|1777.6|1774.6|15
1645120340000|2022-02-17 17:52:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|9
1645120350000|2022-02-17 17:52:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|11
1645120360000|2022-02-17 17:52:40|||||||||30
1645120370000|2022-02-17 17:52:50|||||||||18
1645120380000|2022-02-17 17:53:00|1778.6|1775.6|1779.6|1776.6|1780.6|1777.6|1778.6|1775.6|319
1645120390000|2022-02-17 17:53:10|1779.7|1776.7|1780.7|1777.7|1781.7|1778.7|1779.7|1776.7|397
1645120400000|2022-02-17 17:53:20|1780.6|1777.6|1779.6|1776.6|1780.6|1777.6|1779.6|1776.6|54
1645120410000|2022-02-17 17:53:30|1778.7|1775.7|1778.6|1775.6|1778.7|1775.7|1778.6|1775.6|13
1645120420000|2022-02-17 17:53:40|1777.6|1774.6|1777.6|1774.6|1778.6|1775.6|1777.6|1774.6|343
1645120430000|2022-02-17 17:53:50|||||||||64
1645120440000|2022-02-17 17:54:00|||||||||55
1645120450000|2022-02-17 17:54:10|||||||||27
1645120460000|2022-02-17 17:54:20|1776.6|1773.6|1776.5|1773.5|1777.6|1774.6|1776.5|1773.5|94
1645120470000|2022-02-17 17:54:30|1775.5|1772.5|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|81
1645120480000|2022-02-17 17:54:40|||||||||192
1645120490000|2022-02-17 17:54:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|222
1645120500000|2022-02-17 17:55:00|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|284
1645120510000|2022-02-17 17:55:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|13
1645120520000|2022-02-17 17:55:20|1777.5|1774.5|1777.6|1774.6|1777.6|1774.6|1777.5|1774.5|16
1645120540000|2022-02-17 17:55:40|1775.6|1772.6|1773.6|1770.6|1775.6|1772.6|1773.6|1770.6|8
1645120550000|2022-02-17 17:55:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1771.6|1768.6|6
1645120560000|2022-02-17 17:56:00|1773.5|1770.5|1774.6|1771.6|1775.6|1772.6|1773.5|1770.5|7
1645120570000|2022-02-17 17:56:10|1774.5|1771.5|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|2
1645120580000|2022-02-17 17:56:20|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|7
1645120590000|2022-02-17 17:56:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1773.6|1770.6|3
1645120600000|2022-02-17 17:56:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1645120620000|2022-02-17 17:57:00|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.6|1771.6|54
1645120630000|2022-02-17 17:57:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1645120650000|2022-02-17 17:57:30|||||||||2
1645120660000|2022-02-17 17:57:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1645120670000|2022-02-17 17:57:50|1774.1|1771.1|1773.1|1770.1|1774.1|1771.1|1772.6|1769.6|8
1645120680000|2022-02-17 17:58:00|1773.2|1770.2|1773.6|1770.6|1773.6|1770.6|1773.2|1770.2|5
1645120690000|2022-02-17 17:58:10|||||||||1
1645120700000|2022-02-17 17:58:20|1774.6|1771.6|1773.6|1770.6|1774.6|1771.6|1773.6|1770.6|5
1645120710000|2022-02-17 17:58:30|1773.1|1770.1|1773.6|1770.6|1774.1|1771.1|1773.1|1770.1|0
1645120720000|2022-02-17 17:58:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|15
1645120740000|2022-02-17 17:59:00|||||||||10
1645120750000|2022-02-17 17:59:10|||||||||5
1645120760000|2022-02-17 17:59:20|||||||||1
1645120770000|2022-02-17 17:59:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|17
1645120780000|2022-02-17 17:59:40|||||||||1
1645120790000|2022-02-17 17:59:50|||||||||9
1645173000000|2022-02-18 08:30:00|1773.9|1770.9|1774.5|1771.5|1774.5|1771.5|1773.9|1770.9|35
1645173010000|2022-02-18 08:30:10|1774.4|1771.4|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|154
1645173020000|2022-02-18 08:30:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1645173030000|2022-02-18 08:30:30|1772.5|1769.5|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|0
1645173040000|2022-02-18 08:30:40|1771|1768|1770|1767|1771.4|1768.4|1769.9|1766.9|10
1645173050000|2022-02-18 08:30:50|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|5
1645173060000|2022-02-18 08:31:00|1771.4|1768.4|1771.5|1768.5|1771.5|1768.5|1771.4|1768.4|6
1645173070000|2022-02-18 08:31:10|1772.4|1769.4|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|2
1645173080000|2022-02-18 08:31:20|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.5|1769.5|0
1645173090000|2022-02-18 08:31:30|1772.5|1769.5|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|2
1645173120000|2022-02-18 08:32:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1645173130000|2022-02-18 08:32:10|||||||||1
1645173180000|2022-02-18 08:33:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1645173200000|2022-02-18 08:33:20|1771.9|1768.9|1772.4|1769.4|1772.4|1769.4|1771.9|1768.9|1
1645173220000|2022-02-18 08:33:40|||||||||106
1645173240000|2022-02-18 08:34:00|||||||||6
1645173270000|2022-02-18 08:34:30|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1645173280000|2022-02-18 08:34:40|1772.4|1769.4|1771.5|1768.5|1772.4|1769.4|1771.5|1768.5|0
1645173290000|2022-02-18 08:34:50|1772.4|1769.4|1772.5|1769.5|1772.5|1769.5|1772.4|1769.4|0
1645173300000|2022-02-18 08:35:00|||||||||1
1645173340000|2022-02-18 08:35:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|3
1645173350000|2022-02-18 08:35:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1645173380000|2022-02-18 08:36:20|||||||||1
1645173400000|2022-02-18 08:36:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1645173410000|2022-02-18 08:36:50|||||||||7
1645173420000|2022-02-18 08:37:00|1771.5|1768.5|1771.4|1768.4|1771.5|1768.5|1771.4|1768.4|1
1645173430000|2022-02-18 08:37:10|1771|1768|1771.5|1768.5|1771.5|1768.5|1771|1768|0
1645173490000|2022-02-18 08:38:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|4
1645173500000|2022-02-18 08:38:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1645173530000|2022-02-18 08:38:50|||||||||6
1645173600000|2022-02-18 08:40:00|||||||||1
1645173620000|2022-02-18 08:40:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|13
1645173640000|2022-02-18 08:40:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1645173650000|2022-02-18 08:40:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1645173660000|2022-02-18 08:41:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1645173670000|2022-02-18 08:41:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1645173790000|2022-02-18 08:43:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|13
1645173810000|2022-02-18 08:43:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1645173830000|2022-02-18 08:43:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1645173850000|2022-02-18 08:44:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|24
1645173870000|2022-02-18 08:44:30|||||||||5
1645173890000|2022-02-18 08:44:50|||||||||30
1645173900000|2022-02-18 08:45:00|||||||||2
1645173910000|2022-02-18 08:45:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1645173930000|2022-02-18 08:45:30|1773|1770|1772.5|1769.5|1773|1770|1772.5|1769.5|1
1645173960000|2022-02-18 08:46:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1645173970000|2022-02-18 08:46:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|39
1645173990000|2022-02-18 08:46:30|1775.4|1772.4|1775.5|1772.5|1775.5|1772.5|1775.4|1772.4|0
1645174020000|2022-02-18 08:47:00|||||||||6
1645174060000|2022-02-18 08:47:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1645174070000|2022-02-18 08:47:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1645174090000|2022-02-18 08:48:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1645174110000|2022-02-18 08:48:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1645174120000|2022-02-18 08:48:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1645174140000|2022-02-18 08:49:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|10
1645174190000|2022-02-18 08:49:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645174200000|2022-02-18 08:50:00|1776.9|1773.9|1777.4|1774.4|1777.4|1774.4|1776.9|1773.9|0
1645174210000|2022-02-18 08:50:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1645174230000|2022-02-18 08:50:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|8
1645174240000|2022-02-18 08:50:40|||||||||38
1645174250000|2022-02-18 08:50:50|1778|1775|1778|1775|1778|1775|1777.5|1774.5|0
1645174260000|2022-02-18 08:51:00|1777.5|1774.5|1778|1775|1778|1775|1777.5|1774.5|0
1645174270000|2022-02-18 08:51:10|1777.5|1774.5|1778|1775|1778|1775|1777.5|1774.5|0
1645174280000|2022-02-18 08:51:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1645174300000|2022-02-18 08:51:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1645174310000|2022-02-18 08:51:50|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|0
1645174420000|2022-02-18 08:53:40|1777.5|1774.5|1778.4|1775.4|1778.4|1775.4|1777.5|1774.5|4
1645174440000|2022-02-18 08:54:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1645174480000|2022-02-18 08:54:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1645174550000|2022-02-18 08:55:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|431
1645174560000|2022-02-18 08:56:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|34
1645174610000|2022-02-18 08:56:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1645174660000|2022-02-18 08:57:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645174670000|2022-02-18 08:57:50|||||||||1
1645174680000|2022-02-18 08:58:00|||||||||2
1645174700000|2022-02-18 08:58:20|||||||||50
1645174710000|2022-02-18 08:58:30|||||||||3
1645174720000|2022-02-18 08:58:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1645174790000|2022-02-18 08:59:50|||||||||2
1645174800000|2022-02-18 09:00:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1645174900000|2022-02-18 09:01:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|5
1645174980000|2022-02-18 09:03:00|||||||||5
1645174990000|2022-02-18 09:03:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|25
1645175010000|2022-02-18 09:03:30|1777.4|1774.4|1777.5|1774.5|1777.5|1774.5|1777.4|1774.4|36
1645175020000|2022-02-18 09:03:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1645175200000|2022-02-18 09:06:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1645175310000|2022-02-18 09:08:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|4
1645175320000|2022-02-18 09:08:40|||||||||1
1645175330000|2022-02-18 09:08:50|||||||||55
1645175340000|2022-02-18 09:09:00|||||||||7
1645175370000|2022-02-18 09:09:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1645175410000|2022-02-18 09:10:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|3
1645175420000|2022-02-18 09:10:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|7
1645175430000|2022-02-18 09:10:30|1777.4|1774.4|1776.5|1773.5|1777.4|1774.4|1776.5|1773.5|0
1645175440000|2022-02-18 09:10:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1645175450000|2022-02-18 09:10:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1645175480000|2022-02-18 09:11:20|1777|1774|1777.5|1774.5|1777.5|1774.5|1777|1774|3
1645175490000|2022-02-18 09:11:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645175510000|2022-02-18 09:11:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1645175520000|2022-02-18 09:12:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645175540000|2022-02-18 09:12:20|1778.5|1775.5|1778.4|1775.4|1778.5|1775.5|1778.4|1775.4|44
1645175550000|2022-02-18 09:12:30|||||||||1
1645175570000|2022-02-18 09:12:50|||||||||43
1645175600000|2022-02-18 09:13:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1645175710000|2022-02-18 09:15:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1645175790000|2022-02-18 09:16:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1645175800000|2022-02-18 09:16:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1645175830000|2022-02-18 09:17:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1645175840000|2022-02-18 09:17:20|1779.5|1776.5|1779.4|1776.4|1779.5|1776.5|1779.4|1776.4|0
1645175870000|2022-02-18 09:17:50|1779|1776|1779.5|1776.5|1779.5|1776.5|1779|1776|1
1645175880000|2022-02-18 09:18:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1645175910000|2022-02-18 09:18:30|1779.5|1776.5|1779.4|1776.4|1779.5|1776.5|1779.4|1776.4|4
1645175920000|2022-02-18 09:18:40|1779.5|1776.5|1781.4|1778.4|1781.4|1778.4|1779.5|1776.5|21
1645175930000|2022-02-18 09:18:50|||||||||3
1645175970000|2022-02-18 09:19:30|||||||||10
1645175990000|2022-02-18 09:19:50|1781.5|1778.5|1781.9|1778.9|1781.9|1778.9|1781.5|1778.5|3
1645176020000|2022-02-18 09:20:20|1781.5|1778.5|1781.4|1778.4|1781.5|1778.5|1781.4|1778.4|1
1645176080000|2022-02-18 09:21:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|266
1645176090000|2022-02-18 09:21:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|4
1645176100000|2022-02-18 09:21:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1645176110000|2022-02-18 09:21:50|||||||||14
1645176140000|2022-02-18 09:22:20|1781|1778|1781|1778|1781|1778|1781|1778|0
1645176180000|2022-02-18 09:23:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|80
1645176240000|2022-02-18 09:24:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1645176250000|2022-02-18 09:24:10|1781.5|1778.5|1781.4|1778.4|1781.5|1778.5|1781.4|1778.4|2
1645176260000|2022-02-18 09:24:20|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|0
1645176280000|2022-02-18 09:24:40|||||||||43
1645176320000|2022-02-18 09:25:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|6
1645176330000|2022-02-18 09:25:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645176360000|2022-02-18 09:26:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1645176390000|2022-02-18 09:26:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645176400000|2022-02-18 09:26:40|||||||||1
1645176430000|2022-02-18 09:27:10|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|1
1645176450000|2022-02-18 09:27:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1645176460000|2022-02-18 09:27:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645176570000|2022-02-18 09:29:30|1781.5|1778.5|1782|1779|1782|1779|1781.5|1778.5|1
1645176580000|2022-02-18 09:29:40|1781.5|1778.5|1782|1779|1782|1779|1781.5|1778.5|0
1645176600000|2022-02-18 09:30:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645176620000|2022-02-18 09:30:20|1782|1779|1782.5|1779.5|1782.5|1779.5|1782|1779|3
1645176660000|2022-02-18 09:31:00|||||||||15
1645176670000|2022-02-18 09:31:10|1781.5|1778.5|1781.5|1778.5|1782|1779|1781.5|1778.5|6
1645176680000|2022-02-18 09:31:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|16
1645176720000|2022-02-18 09:32:00|1782.4|1779.4|1781.5|1778.5|1782.4|1779.4|1781.5|1778.5|0
1645176730000|2022-02-18 09:32:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645176940000|2022-02-18 09:35:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1645176950000|2022-02-18 09:35:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1645177200000|2022-02-18 09:40:00|||||||||1
1645177280000|2022-02-18 09:41:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1645177360000|2022-02-18 09:42:40|||||||||5
1645177370000|2022-02-18 09:42:50|||||||||2
1645177380000|2022-02-18 09:43:00|||||||||1
1645177430000|2022-02-18 09:43:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|98
1645177450000|2022-02-18 09:44:10|||||||||7
1645177590000|2022-02-18 09:46:30|||||||||2
1645177600000|2022-02-18 09:46:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1645177620000|2022-02-18 09:47:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|20
1645177690000|2022-02-18 09:48:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|4
1645177810000|2022-02-18 09:50:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|7
1645177820000|2022-02-18 09:50:20|||||||||1
1645177890000|2022-02-18 09:51:30|||||||||1
1645177940000|2022-02-18 09:52:20|||||||||20
1645178080000|2022-02-18 09:54:40|||||||||25
1645178100000|2022-02-18 09:55:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|5
1645178120000|2022-02-18 09:55:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645178220000|2022-02-18 09:57:00|||||||||2
1645178240000|2022-02-18 09:57:20|||||||||2
1645178250000|2022-02-18 09:57:30|||||||||2
1645178280000|2022-02-18 09:58:00|||||||||3
1645178330000|2022-02-18 09:58:50|||||||||2
1645178380000|2022-02-18 09:59:40|||||||||1
1645178400000|2022-02-18 10:00:00|||||||||10
1645178520000|2022-02-18 10:02:00|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|321
1645178530000|2022-02-18 10:02:10|||||||||20
1645178560000|2022-02-18 10:02:40|||||||||31
1645178800000|2022-02-18 10:06:40|||||||||16
1645178880000|2022-02-18 10:08:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|35
1645178920000|2022-02-18 10:08:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|20
1645178930000|2022-02-18 10:08:50|||||||||2
1645179080000|2022-02-18 10:11:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1645179100000|2022-02-18 10:11:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|6
1645179130000|2022-02-18 10:12:10|1780.4|1777.4|1779.5|1776.5|1780.4|1777.4|1779.5|1776.5|0
1645179150000|2022-02-18 10:12:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1645179190000|2022-02-18 10:13:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|6
1645179260000|2022-02-18 10:14:20|1780.5|1777.5|1779.5|1776.5|1780.5|1777.5|1779.5|1776.5|15
1645179310000|2022-02-18 10:15:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1645179390000|2022-02-18 10:16:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1645179410000|2022-02-18 10:16:50|1781|1778|1781|1778|1781|1778|1781|1778|1
1645179430000|2022-02-18 10:17:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1645179520000|2022-02-18 10:18:40|||||||||5
1645180130000|2022-02-18 10:28:50|||||||||40
1645180140000|2022-02-18 10:29:00|||||||||1
1645180160000|2022-02-18 10:29:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1645180200000|2022-02-18 10:30:00|1781.4|1778.4|1779.5|1776.5|1781.4|1778.4|1779.5|1776.5|1
1645180350000|2022-02-18 10:32:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1
1645180360000|2022-02-18 10:32:40|1780|1777|1779.5|1776.5|1780|1777|1779.5|1776.5|0
1645180480000|2022-02-18 10:34:40|||||||||21
1645180490000|2022-02-18 10:34:50|||||||||3
1645180550000|2022-02-18 10:35:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|4
1645180610000|2022-02-18 10:36:50|||||||||19
1645180630000|2022-02-18 10:37:10|||||||||5
1645180700000|2022-02-18 10:38:20|||||||||2
1645180730000|2022-02-18 10:38:50|||||||||1
1645180740000|2022-02-18 10:39:00|||||||||1
1645180750000|2022-02-18 10:39:10|||||||||1
1645180810000|2022-02-18 10:40:10|||||||||1
1645180820000|2022-02-18 10:40:20|||||||||1
1645180900000|2022-02-18 10:41:40|||||||||1
1645180990000|2022-02-18 10:43:10|||||||||1
1645181080000|2022-02-18 10:44:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|31
1645181140000|2022-02-18 10:45:40|1782|1779|1782.5|1779.5|1782.5|1779.5|1782|1779|0
1645181220000|2022-02-18 10:47:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1645181320000|2022-02-18 10:48:40|||||||||1
1645181390000|2022-02-18 10:49:50|||||||||9
1645181660000|2022-02-18 10:54:20|||||||||15
1645181810000|2022-02-18 10:56:50|||||||||1
1645181820000|2022-02-18 10:57:00|||||||||2
1645181860000|2022-02-18 10:57:40|||||||||1
1645181880000|2022-02-18 10:58:00|1780.5|1777.5|1780.5|1777.5|1781|1778|1780.5|1777.5|6
1645182040000|2022-02-18 11:00:40|1780|1777|1779.5|1776.5|1780|1777|1779.5|1776.5|3
1645182060000|2022-02-18 11:01:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1645182070000|2022-02-18 11:01:10|||||||||24
1645182120000|2022-02-18 11:02:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|37
1645182130000|2022-02-18 11:02:10|||||||||1
1645182140000|2022-02-18 11:02:20|1780|1777|1780|1777|1780|1777|1780|1777|2
1645182150000|2022-02-18 11:02:30|1779.5|1776.5|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|1
1645182160000|2022-02-18 11:02:40|||||||||5
1645182180000|2022-02-18 11:03:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|13
1645182190000|2022-02-18 11:03:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1645182200000|2022-02-18 11:03:20|||||||||5
1645182280000|2022-02-18 11:04:40|||||||||4
1645182340000|2022-02-18 11:05:40|||||||||19
1645182380000|2022-02-18 11:06:20|||||||||1
1645182400000|2022-02-18 11:06:40|||||||||2
1645182470000|2022-02-18 11:07:50|||||||||1
1645182490000|2022-02-18 11:08:10|||||||||5
1645182580000|2022-02-18 11:09:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|12
1645182590000|2022-02-18 11:09:50|1781.4|1778.4|1780.5|1777.5|1781.4|1778.4|1780.5|1777.5|0
1645182730000|2022-02-18 11:12:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1645182850000|2022-02-18 11:14:10|||||||||16
1645182960000|2022-02-18 11:16:00|||||||||12
1645183040000|2022-02-18 11:17:20|||||||||11
1645183230000|2022-02-18 11:20:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|33
1645183350000|2022-02-18 11:22:30|||||||||1
1645183430000|2022-02-18 11:23:50|1780|1777|1780|1777|1780|1777|1780|1777|0
1645183440000|2022-02-18 11:24:00|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1645183460000|2022-02-18 11:24:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1645183470000|2022-02-18 11:24:30|||||||||10
1645183590000|2022-02-18 11:26:30|||||||||8
1645183620000|2022-02-18 11:27:00|||||||||2
1645183630000|2022-02-18 11:27:10|||||||||9
1645183680000|2022-02-18 11:28:00|||||||||20
1645183980000|2022-02-18 11:33:00|||||||||1
1645184000000|2022-02-18 11:33:20|||||||||6
1645184010000|2022-02-18 11:33:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645184080000|2022-02-18 11:34:40|||||||||1
1645184100000|2022-02-18 11:35:00|1783.4|1780.4|1783.5|1780.5|1783.5|1780.5|1783.4|1780.4|23
1645184150000|2022-02-18 11:35:50|||||||||5
1645184160000|2022-02-18 11:36:00|||||||||10
1645184170000|2022-02-18 11:36:10|||||||||1
1645184180000|2022-02-18 11:36:20|||||||||1
1645184250000|2022-02-18 11:37:30|||||||||2
1645184270000|2022-02-18 11:37:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|7
1645184280000|2022-02-18 11:38:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|10
1645184320000|2022-02-18 11:38:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|2
1645184330000|2022-02-18 11:38:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|64
1645184340000|2022-02-18 11:39:00|1784.5|1781.5|1784.9|1781.9|1784.9|1781.9|1784.5|1781.5|4
1645184360000|2022-02-18 11:39:20|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|25
1645184400000|2022-02-18 11:40:00|||||||||1
1645184410000|2022-02-18 11:40:10|||||||||17
1645184440000|2022-02-18 11:40:40|||||||||1
1645184520000|2022-02-18 11:42:00|||||||||2
1645184570000|2022-02-18 11:42:50|||||||||7
1645184590000|2022-02-18 11:43:10|||||||||5
1645184630000|2022-02-18 11:43:50|||||||||4
1645184650000|2022-02-18 11:44:10|||||||||79
1645184660000|2022-02-18 11:44:20|||||||||7
1645184670000|2022-02-18 11:44:30|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|48
1645184680000|2022-02-18 11:44:40|1785.5|1782.5|1786.5|1783.5|1786.5|1783.5|1785.5|1782.5|4
1645184690000|2022-02-18 11:44:50|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786|1783|0
1645184790000|2022-02-18 11:46:30|1786|1783|1786.5|1783.5|1786.5|1783.5|1786|1783|3
1645184800000|2022-02-18 11:46:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1645184810000|2022-02-18 11:46:50|||||||||8
1645184880000|2022-02-18 11:48:00|||||||||1
1645184970000|2022-02-18 11:49:30|||||||||1
1645185000000|2022-02-18 11:50:00|||||||||1
1645185020000|2022-02-18 11:50:20|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.4|1787.4|13
1645185030000|2022-02-18 11:50:30|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|2
1645185040000|2022-02-18 11:50:40|1790.9|1787.9|1790.4|1787.4|1790.9|1787.9|1790.4|1787.4|2
1645185050000|2022-02-18 11:50:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645185060000|2022-02-18 11:51:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645185110000|2022-02-18 11:51:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645185150000|2022-02-18 11:52:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1645185160000|2022-02-18 11:52:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|15
1645185180000|2022-02-18 11:53:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|6
1645185190000|2022-02-18 11:53:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645185210000|2022-02-18 11:53:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|88
1645185230000|2022-02-18 11:53:50|||||||||11
1645185300000|2022-02-18 11:55:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|5
1645185310000|2022-02-18 11:55:10|||||||||5
1645185320000|2022-02-18 11:55:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1645185330000|2022-02-18 11:55:30|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.5|1787.5|4
1645185360000|2022-02-18 11:56:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|15
1645185380000|2022-02-18 11:56:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|3
1645185420000|2022-02-18 11:57:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1645185430000|2022-02-18 11:57:10|1789|1786|1789.4|1786.4|1789.4|1786.4|1789|1786|0
1645185440000|2022-02-18 11:57:20|1789|1786|1789|1786|1789|1786|1789|1786|13
1645185450000|2022-02-18 11:57:30|1788.9|1785.9|1789.5|1786.5|1789.5|1786.5|1788.9|1785.9|0
1645185480000|2022-02-18 11:58:00|1789.4|1786.4|1789.5|1786.5|1789.5|1786.5|1789.4|1786.4|2
1645185510000|2022-02-18 11:58:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|10
1645185520000|2022-02-18 11:58:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|6
1645185540000|2022-02-18 11:59:00|1790.4|1787.4|1788.5|1785.5|1790.4|1787.4|1788.5|1785.5|11
1645185550000|2022-02-18 11:59:10|1788.9|1785.9|1789|1786|1789|1786|1788.9|1785.9|1
1645185560000|2022-02-18 11:59:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645185600000|2022-02-18 12:00:00|1789.4|1786.4|1788.5|1785.5|1789.4|1786.4|1788.5|1785.5|3
1645185620000|2022-02-18 12:00:20|||||||||1
1645185630000|2022-02-18 12:00:30|||||||||2
1645185770000|2022-02-18 12:02:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|27
1645185780000|2022-02-18 12:03:00|||||||||5
1645185830000|2022-02-18 12:03:50|||||||||2
1645185840000|2022-02-18 12:04:00|||||||||2
1645185980000|2022-02-18 12:06:20|||||||||1
1645186010000|2022-02-18 12:06:50|||||||||14
1645186070000|2022-02-18 12:07:50|||||||||1
1645186110000|2022-02-18 12:08:30|||||||||2
1645186120000|2022-02-18 12:08:40|||||||||2
1645186160000|2022-02-18 12:09:20|||||||||1
1645186330000|2022-02-18 12:12:10|||||||||1
1645186370000|2022-02-18 12:12:50|||||||||2
1645186460000|2022-02-18 12:14:20|||||||||2
1645186490000|2022-02-18 12:14:50|||||||||1
1645186510000|2022-02-18 12:15:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|96
1645186530000|2022-02-18 12:15:30|||||||||3
1645186560000|2022-02-18 12:16:00|||||||||11
1645186720000|2022-02-18 12:18:40|||||||||5
1645186740000|2022-02-18 12:19:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1645186780000|2022-02-18 12:19:40|||||||||5
1645186810000|2022-02-18 12:20:10|||||||||2
1645186840000|2022-02-18 12:20:40|||||||||2
1645186870000|2022-02-18 12:21:10|||||||||2
1645186920000|2022-02-18 12:22:00|||||||||5
1645186930000|2022-02-18 12:22:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1645187010000|2022-02-18 12:23:30|||||||||2
1645187130000|2022-02-18 12:25:30|||||||||1
1645187400000|2022-02-18 12:30:00|||||||||24
1645187450000|2022-02-18 12:30:50|||||||||133
1645187460000|2022-02-18 12:31:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1645187470000|2022-02-18 12:31:10|||||||||5
1645187480000|2022-02-18 12:31:20|||||||||2
1645187500000|2022-02-18 12:31:40|||||||||15
1645187560000|2022-02-18 12:32:40|||||||||1
1645187620000|2022-02-18 12:33:40|||||||||11
1645187630000|2022-02-18 12:33:50|||||||||1
1645187660000|2022-02-18 12:34:20|||||||||6
1645187670000|2022-02-18 12:34:30|||||||||10
1645187690000|2022-02-18 12:34:50|||||||||1
1645187760000|2022-02-18 12:36:00|||||||||1
1645187780000|2022-02-18 12:36:20|||||||||16
1645187790000|2022-02-18 12:36:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645187820000|2022-02-18 12:37:00|||||||||2
1645187880000|2022-02-18 12:38:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1645188010000|2022-02-18 12:40:10|||||||||61
1645188020000|2022-02-18 12:40:20|||||||||6
1645188070000|2022-02-18 12:41:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1645188080000|2022-02-18 12:41:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1645188180000|2022-02-18 12:43:00|||||||||3
1645188190000|2022-02-18 12:43:10|||||||||118
1645188230000|2022-02-18 12:43:50|||||||||11
1645188240000|2022-02-18 12:44:00|||||||||10
1645188270000|2022-02-18 12:44:30|||||||||3
1645188280000|2022-02-18 12:44:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1645188380000|2022-02-18 12:46:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|2
1645188480000|2022-02-18 12:48:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|188
1645188490000|2022-02-18 12:48:10|||||||||6
1645188500000|2022-02-18 12:48:20|||||||||32
1645188550000|2022-02-18 12:49:10|||||||||1
1645188560000|2022-02-18 12:49:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|9
1645188590000|2022-02-18 12:49:50|||||||||1
1645188610000|2022-02-18 12:50:10|||||||||9
1645188620000|2022-02-18 12:50:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1645188640000|2022-02-18 12:50:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|57
1645188650000|2022-02-18 12:50:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|33
1645188670000|2022-02-18 12:51:10|||||||||1
1645188690000|2022-02-18 12:51:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|11
1645188700000|2022-02-18 12:51:40|||||||||8
1645188710000|2022-02-18 12:51:50|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|4
1645188720000|2022-02-18 12:52:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1645188730000|2022-02-18 12:52:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645188740000|2022-02-18 12:52:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|19
1645188790000|2022-02-18 12:53:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|10
1645188820000|2022-02-18 12:53:40|||||||||21
1645188840000|2022-02-18 12:54:00|||||||||2
1645188850000|2022-02-18 12:54:10|||||||||3
1645188860000|2022-02-18 12:54:20|||||||||49
1645188870000|2022-02-18 12:54:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645188880000|2022-02-18 12:54:40|||||||||3
1645188900000|2022-02-18 12:55:00|||||||||2
1645188940000|2022-02-18 12:55:40|||||||||2
1645188960000|2022-02-18 12:56:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1645188970000|2022-02-18 12:56:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|75
1645188980000|2022-02-18 12:56:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|5
1645189030000|2022-02-18 12:57:10|||||||||1
1645189060000|2022-02-18 12:57:40|1793.5|1790.5|1793.4|1790.4|1793.5|1790.5|1793.4|1790.4|3
1645189080000|2022-02-18 12:58:00|||||||||2
1645189110000|2022-02-18 12:58:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|63
1645189120000|2022-02-18 12:58:40|||||||||15
1645189160000|2022-02-18 12:59:20|||||||||40
1645189190000|2022-02-18 12:59:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|19
1645189200000|2022-02-18 13:00:00|||||||||2
1645189230000|2022-02-18 13:00:30|||||||||8
1645189260000|2022-02-18 13:01:00|||||||||15
1645189270000|2022-02-18 13:01:10|||||||||8
1645189290000|2022-02-18 13:01:30|||||||||1
1645189310000|2022-02-18 13:01:50|||||||||1
1645189320000|2022-02-18 13:02:00|||||||||9
1645189380000|2022-02-18 13:03:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|5
1645189400000|2022-02-18 13:03:20|||||||||15
1645189450000|2022-02-18 13:04:10|||||||||3
1645189480000|2022-02-18 13:04:40|||||||||10
1645189500000|2022-02-18 13:05:00|||||||||1
1645189530000|2022-02-18 13:05:30|||||||||6
1645189540000|2022-02-18 13:05:40|||||||||3
1645189550000|2022-02-18 13:05:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|10
1645189560000|2022-02-18 13:06:00|||||||||3
1645189590000|2022-02-18 13:06:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|4
1645189600000|2022-02-18 13:06:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1645189620000|2022-02-18 13:07:00|||||||||11
1645189630000|2022-02-18 13:07:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1645189650000|2022-02-18 13:07:30|||||||||4
1645189690000|2022-02-18 13:08:10|||||||||12
1645189710000|2022-02-18 13:08:30|||||||||13
1645189720000|2022-02-18 13:08:40|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|3
1645189740000|2022-02-18 13:09:00|||||||||5
1645189750000|2022-02-18 13:09:10|||||||||2
1645189760000|2022-02-18 13:09:20|||||||||27
1645189780000|2022-02-18 13:09:40|||||||||3
1645189790000|2022-02-18 13:09:50|||||||||3
1645189800000|2022-02-18 13:10:00|1789.4|1786.4|1788.4|1785.4|1789.4|1786.4|1788.4|1785.4|143
1645189810000|2022-02-18 13:10:10|||||||||8
1645189820000|2022-02-18 13:10:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1645189840000|2022-02-18 13:10:40|||||||||6
1645189850000|2022-02-18 13:10:50|||||||||14
1645189880000|2022-02-18 13:11:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|27
1645189900000|2022-02-18 13:11:40|||||||||5
1645189910000|2022-02-18 13:11:50|||||||||10
1645189920000|2022-02-18 13:12:00|||||||||6
1645189930000|2022-02-18 13:12:10|||||||||13
1645189950000|2022-02-18 13:12:30|||||||||1
1645189970000|2022-02-18 13:12:50|||||||||1
1645189980000|2022-02-18 13:13:00|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|22
1645189990000|2022-02-18 13:13:10|||||||||8
1645190020000|2022-02-18 13:13:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|23
1645190030000|2022-02-18 13:13:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1645190040000|2022-02-18 13:14:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|6
1645190050000|2022-02-18 13:14:10|||||||||10
1645190060000|2022-02-18 13:14:20|||||||||14
1645190100000|2022-02-18 13:15:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|20
1645190110000|2022-02-18 13:15:10|||||||||4
1645190120000|2022-02-18 13:15:20|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|9
1645190130000|2022-02-18 13:15:30|1794.4|1791.4|1793.4|1790.4|1794.4|1791.4|1793.4|1790.4|16
1645190170000|2022-02-18 13:16:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645190180000|2022-02-18 13:16:20|||||||||20
1645190210000|2022-02-18 13:16:50|||||||||16
1645190220000|2022-02-18 13:17:00|||||||||13
1645190250000|2022-02-18 13:17:30|||||||||13
1645190270000|2022-02-18 13:17:50|||||||||15
1645190290000|2022-02-18 13:18:10|||||||||14
1645190320000|2022-02-18 13:18:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|13
1645190340000|2022-02-18 13:19:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645190350000|2022-02-18 13:19:10|||||||||16
1645190360000|2022-02-18 13:19:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|3
1645190380000|2022-02-18 13:19:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|13
1645190390000|2022-02-18 13:19:50|||||||||1
1645190420000|2022-02-18 13:20:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|18
1645190430000|2022-02-18 13:20:30|||||||||2
1645190440000|2022-02-18 13:20:40|||||||||22
1645190470000|2022-02-18 13:21:10|||||||||15
1645190510000|2022-02-18 13:21:50|||||||||1
1645190520000|2022-02-18 13:22:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645190530000|2022-02-18 13:22:10|1790.4|1787.4|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|17
1645190540000|2022-02-18 13:22:20|||||||||107
1645190560000|2022-02-18 13:22:40|||||||||9
1645190610000|2022-02-18 13:23:30|||||||||2
1645190620000|2022-02-18 13:23:40|||||||||5
1645190640000|2022-02-18 13:24:00|||||||||15
1645190670000|2022-02-18 13:24:30|||||||||15
1645190680000|2022-02-18 13:24:40|1790.4|1787.4|1789.4|1786.4|1790.4|1787.4|1789.4|1786.4|7
1645190690000|2022-02-18 13:24:50|||||||||17
1645190720000|2022-02-18 13:25:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|28
1645190730000|2022-02-18 13:25:30|||||||||10
1645190740000|2022-02-18 13:25:40|||||||||2
1645190750000|2022-02-18 13:25:50|||||||||12
1645190760000|2022-02-18 13:26:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1645190770000|2022-02-18 13:26:10|||||||||4
1645190780000|2022-02-18 13:26:20|||||||||1
1645190790000|2022-02-18 13:26:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|24
1645190850000|2022-02-18 13:27:30|||||||||2
1645190860000|2022-02-18 13:27:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|39
1645190870000|2022-02-18 13:27:50|1790.4|1787.4|1790.4|1787.4|1790.9|1787.9|1790.4|1787.4|1
1645190880000|2022-02-18 13:28:00|||||||||2
1645190890000|2022-02-18 13:28:10|||||||||16
1645190910000|2022-02-18 13:28:30|||||||||17
1645190920000|2022-02-18 13:28:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645190930000|2022-02-18 13:28:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|12
1645190940000|2022-02-18 13:29:00|||||||||3
1645190950000|2022-02-18 13:29:10|||||||||18
1645190970000|2022-02-18 13:29:30|||||||||14
1645190980000|2022-02-18 13:29:40|||||||||3
1645190990000|2022-02-18 13:29:50|||||||||15
1645191000000|2022-02-18 13:30:00|||||||||3
1645191010000|2022-02-18 13:30:10|||||||||21
1645191020000|2022-02-18 13:30:20|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|1
1645191030000|2022-02-18 13:30:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1645191040000|2022-02-18 13:30:40|||||||||13
1645191050000|2022-02-18 13:30:50|1788.5|1785.5|1789.4|1786.4|1789.4|1786.4|1788.5|1785.5|4
1645191060000|2022-02-18 13:31:00|1788.4|1785.4|1789.4|1786.4|1789.4|1786.4|1788.4|1785.4|23
1645191070000|2022-02-18 13:31:10|||||||||6
1645191080000|2022-02-18 13:31:20|||||||||1
1645191100000|2022-02-18 13:31:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|9
1645191110000|2022-02-18 13:31:50|||||||||1
1645191120000|2022-02-18 13:32:00|||||||||18
1645191130000|2022-02-18 13:32:10|||||||||7
1645191150000|2022-02-18 13:32:30|||||||||12
1645191160000|2022-02-18 13:32:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1645191180000|2022-02-18 13:33:00|||||||||14
1645191190000|2022-02-18 13:33:10|||||||||56
1645191210000|2022-02-18 13:33:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1645191220000|2022-02-18 13:33:40|||||||||24
1645191240000|2022-02-18 13:34:00|||||||||3
1645191250000|2022-02-18 13:34:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|24
1645191280000|2022-02-18 13:34:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|19
1645191300000|2022-02-18 13:35:00|||||||||1
1645191310000|2022-02-18 13:35:10|||||||||45
1645191340000|2022-02-18 13:35:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1645191350000|2022-02-18 13:35:50|||||||||13
1645191360000|2022-02-18 13:36:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|3
1645191420000|2022-02-18 13:37:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|8
1645191440000|2022-02-18 13:37:20|||||||||7
1645191450000|2022-02-18 13:37:30|||||||||7
1645191470000|2022-02-18 13:37:50|||||||||3
1645191480000|2022-02-18 13:38:00|||||||||3
1645191490000|2022-02-18 13:38:10|||||||||61
1645191500000|2022-02-18 13:38:20|||||||||30
1645191510000|2022-02-18 13:38:30|||||||||2
1645191520000|2022-02-18 13:38:40|||||||||13
1645191530000|2022-02-18 13:38:50|||||||||8
1645191540000|2022-02-18 13:39:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645191580000|2022-02-18 13:39:40|||||||||1
1645191590000|2022-02-18 13:39:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|5
1645191610000|2022-02-18 13:40:10|||||||||2
1645191620000|2022-02-18 13:40:20|||||||||14
1645191630000|2022-02-18 13:40:30|||||||||102
1645191640000|2022-02-18 13:40:40|||||||||2
1645191650000|2022-02-18 13:40:50|1792.3|1789.3|1792.4|1789.4|1792.4|1789.4|1792.3|1789.3|9
1645191660000|2022-02-18 13:41:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1645191670000|2022-02-18 13:41:10|||||||||1
1645191690000|2022-02-18 13:41:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645191700000|2022-02-18 13:41:40|||||||||6
1645191760000|2022-02-18 13:42:40|||||||||8
1645191780000|2022-02-18 13:43:00|1792.3|1789.3|1791.4|1788.4|1792.3|1789.3|1791.4|1788.4|14
1645191860000|2022-02-18 13:44:20|||||||||6
1645191930000|2022-02-18 13:45:30|||||||||5
1645191940000|2022-02-18 13:45:40|||||||||8
1645191970000|2022-02-18 13:46:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1645191990000|2022-02-18 13:46:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645192000000|2022-02-18 13:46:40|||||||||9
1645192020000|2022-02-18 13:47:00|||||||||106
1645192030000|2022-02-18 13:47:10|||||||||10
1645192040000|2022-02-18 13:47:20|||||||||5
1645192060000|2022-02-18 13:47:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645192090000|2022-02-18 13:48:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|7
1645192140000|2022-02-18 13:49:00|||||||||1
1645192200000|2022-02-18 13:50:00|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|13
1645192210000|2022-02-18 13:50:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|6
1645192230000|2022-02-18 13:50:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1645192240000|2022-02-18 13:50:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645192250000|2022-02-18 13:50:50|||||||||9
1645192270000|2022-02-18 13:51:10|||||||||1
1645192290000|2022-02-18 13:51:30|||||||||7
1645192300000|2022-02-18 13:51:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1645192310000|2022-02-18 13:51:50|||||||||2
1645192320000|2022-02-18 13:52:00|||||||||40
1645192340000|2022-02-18 13:52:20|||||||||20
1645192360000|2022-02-18 13:52:40|||||||||5
1645192380000|2022-02-18 13:53:00|||||||||6
1645192410000|2022-02-18 13:53:30|||||||||7
1645192430000|2022-02-18 13:53:50|||||||||28
1645192450000|2022-02-18 13:54:10|||||||||4
1645192470000|2022-02-18 13:54:30|||||||||6
1645192490000|2022-02-18 13:54:50|||||||||1
1645192510000|2022-02-18 13:55:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1645192520000|2022-02-18 13:55:20|||||||||12
1645192530000|2022-02-18 13:55:30|||||||||1
1645192550000|2022-02-18 13:55:50|||||||||1
1645192560000|2022-02-18 13:56:00|||||||||80
1645192570000|2022-02-18 13:56:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|10
1645192600000|2022-02-18 13:56:40|||||||||1
1645192640000|2022-02-18 13:57:20|||||||||3
1645192650000|2022-02-18 13:57:30|||||||||2
1645192670000|2022-02-18 13:57:50|||||||||4
1645192680000|2022-02-18 13:58:00|||||||||5
1645192700000|2022-02-18 13:58:20|||||||||2
1645192750000|2022-02-18 13:59:10|||||||||1
1645192760000|2022-02-18 13:59:20|||||||||10
1645192790000|2022-02-18 13:59:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1645192800000|2022-02-18 14:00:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|5
1645192810000|2022-02-18 14:00:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|7
1645192850000|2022-02-18 14:00:50|||||||||6
1645192870000|2022-02-18 14:01:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|5
1645192880000|2022-02-18 14:01:20|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|3
1645192950000|2022-02-18 14:02:30|||||||||16
1645192960000|2022-02-18 14:02:40|||||||||1
1645193010000|2022-02-18 14:03:30|||||||||35
1645193020000|2022-02-18 14:03:40|||||||||2
1645193040000|2022-02-18 14:04:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1645193100000|2022-02-18 14:05:00|||||||||1
1645193130000|2022-02-18 14:05:30|||||||||6
1645193170000|2022-02-18 14:06:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|6
1645193240000|2022-02-18 14:07:20|||||||||4
1645193250000|2022-02-18 14:07:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|15
1645193260000|2022-02-18 14:07:40|||||||||1
1645193310000|2022-02-18 14:08:30|||||||||7
1645193330000|2022-02-18 14:08:50|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645193370000|2022-02-18 14:09:30|||||||||5
1645193380000|2022-02-18 14:09:40|||||||||2
1645193390000|2022-02-18 14:09:50|||||||||1
1645193430000|2022-02-18 14:10:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1645193460000|2022-02-18 14:11:00|||||||||1
1645193480000|2022-02-18 14:11:20|||||||||7
1645193510000|2022-02-18 14:11:50|||||||||9
1645193550000|2022-02-18 14:12:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645193570000|2022-02-18 14:12:50|||||||||8
1645193580000|2022-02-18 14:13:00|||||||||6
1645193630000|2022-02-18 14:13:50|1789.4|1786.4|1790.4|1787.4|1790.4|1787.4|1789.4|1786.4|119
1645193640000|2022-02-18 14:14:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1645193650000|2022-02-18 14:14:10|1790.4|1787.4|1789.5|1786.5|1790.4|1787.4|1789.5|1786.5|22
1645193700000|2022-02-18 14:15:00|||||||||9
1645193730000|2022-02-18 14:15:30|||||||||1
1645193740000|2022-02-18 14:15:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|32
1645193750000|2022-02-18 14:15:50|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|0
1645193770000|2022-02-18 14:16:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1645193780000|2022-02-18 14:16:20|||||||||1
1645193790000|2022-02-18 14:16:30|||||||||1
1645193800000|2022-02-18 14:16:40|||||||||1
1645193810000|2022-02-18 14:16:50|||||||||1
1645193820000|2022-02-18 14:17:00|||||||||13
1645193830000|2022-02-18 14:17:10|||||||||4
1645193850000|2022-02-18 14:17:30|||||||||15
1645193870000|2022-02-18 14:17:50|||||||||1
1645193900000|2022-02-18 14:18:20|||||||||1
1645193940000|2022-02-18 14:19:00|||||||||9
1645193950000|2022-02-18 14:19:10|||||||||6
1645193980000|2022-02-18 14:19:40|||||||||1
1645193990000|2022-02-18 14:19:50|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|2
1645194000000|2022-02-18 14:20:00|1790.5|1787.5|1788.4|1785.4|1790.5|1787.5|1788.4|1785.4|111
1645194020000|2022-02-18 14:20:20|||||||||8
1645194030000|2022-02-18 14:20:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|48
1645194050000|2022-02-18 14:20:50|||||||||43
1645194060000|2022-02-18 14:21:00|||||||||13
1645194070000|2022-02-18 14:21:10|1788.4|1785.4|1787.4|1784.4|1788.4|1785.4|1787.4|1784.4|200
1645194080000|2022-02-18 14:21:20|||||||||8
1645194130000|2022-02-18 14:22:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|113
1645194140000|2022-02-18 14:22:20|||||||||10
1645194170000|2022-02-18 14:22:50|1785.3|1782.3|1783.3|1780.3|1785.3|1782.3|1783.3|1780.3|249
1645194180000|2022-02-18 14:23:00|||||||||106
1645194200000|2022-02-18 14:23:20|||||||||6
1645194210000|2022-02-18 14:23:30|||||||||5
1645194220000|2022-02-18 14:23:40|||||||||2
1645194230000|2022-02-18 14:23:50|1783.4|1780.4|1783.3|1780.3|1783.8|1780.8|1783.3|1780.3|54
1645194250000|2022-02-18 14:24:10|||||||||3
1645194260000|2022-02-18 14:24:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1645194270000|2022-02-18 14:24:30|||||||||1
1645194300000|2022-02-18 14:25:00|||||||||9
1645194310000|2022-02-18 14:25:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1
1645194320000|2022-02-18 14:25:20|||||||||1
1645194330000|2022-02-18 14:25:30|||||||||65
1645194340000|2022-02-18 14:25:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|11
1645194360000|2022-02-18 14:26:00|||||||||2
1645194370000|2022-02-18 14:26:10|1783.4|1780.4|1784.4|1781.4|1784.4|1781.4|1783.4|1780.4|502
1645194390000|2022-02-18 14:26:30|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|0
1645194400000|2022-02-18 14:26:40|||||||||3
1645194420000|2022-02-18 14:27:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|2
1645194430000|2022-02-18 14:27:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645194480000|2022-02-18 14:28:00|||||||||33
1645194520000|2022-02-18 14:28:40|||||||||1
1645194540000|2022-02-18 14:29:00|||||||||9
1645194570000|2022-02-18 14:29:30|||||||||17
1645194580000|2022-02-18 14:29:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1645194590000|2022-02-18 14:29:50|1783.4|1780.4|1783.9|1780.9|1784.4|1781.4|1783.4|1780.4|5
1645194600000|2022-02-18 14:30:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|26
1645194610000|2022-02-18 14:30:10|1783.9|1780.9|1784.4|1781.4|1784.4|1781.4|1783.9|1780.9|0
1645194630000|2022-02-18 14:30:30|||||||||2
1645194660000|2022-02-18 14:31:00|||||||||11
1645194670000|2022-02-18 14:31:10|||||||||1
1645194690000|2022-02-18 14:31:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|4
1645194720000|2022-02-18 14:32:00|||||||||2
1645194740000|2022-02-18 14:32:20|||||||||8
1645194750000|2022-02-18 14:32:30|||||||||5
1645194780000|2022-02-18 14:33:00|||||||||11
1645194790000|2022-02-18 14:33:10|||||||||2
1645194800000|2022-02-18 14:33:20|||||||||4
1645194810000|2022-02-18 14:33:30|||||||||2
1645194830000|2022-02-18 14:33:50|||||||||14
1645194840000|2022-02-18 14:34:00|||||||||2
1645194870000|2022-02-18 14:34:30|||||||||2
1645194900000|2022-02-18 14:35:00|||||||||12
1645194910000|2022-02-18 14:35:10|||||||||2
1645194920000|2022-02-18 14:35:20|1784.4|1781.4|1784.4|1781.4|1784.5|1781.5|1784.4|1781.4|33
1645194930000|2022-02-18 14:35:30|||||||||2
1645194960000|2022-02-18 14:36:00|||||||||60
1645194970000|2022-02-18 14:36:10|||||||||1
1645194990000|2022-02-18 14:36:30|||||||||2
1645195000000|2022-02-18 14:36:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|3
1645195020000|2022-02-18 14:37:00|||||||||11
1645195050000|2022-02-18 14:37:30|1785.5|1782.5|1786.4|1783.4|1786.4|1783.4|1785.5|1782.5|8
1645195080000|2022-02-18 14:38:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|21
1645195090000|2022-02-18 14:38:10|||||||||1
1645195120000|2022-02-18 14:38:40|||||||||2
1645195130000|2022-02-18 14:38:50|||||||||7
1645195140000|2022-02-18 14:39:00|||||||||9
1645195150000|2022-02-18 14:39:10|||||||||2
1645195160000|2022-02-18 14:39:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|11
1645195170000|2022-02-18 14:39:30|||||||||28
1645195180000|2022-02-18 14:39:40|||||||||2
1645195190000|2022-02-18 14:39:50|||||||||1
1645195200000|2022-02-18 14:40:00|||||||||2
1645195210000|2022-02-18 14:40:10|||||||||4
1645195220000|2022-02-18 14:40:20|||||||||4
1645195240000|2022-02-18 14:40:40|||||||||8
1645195250000|2022-02-18 14:40:50|||||||||115
1645195260000|2022-02-18 14:41:00|||||||||14
1645195270000|2022-02-18 14:41:10|||||||||4
1645195290000|2022-02-18 14:41:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|8
1645195300000|2022-02-18 14:41:40|||||||||4
1645195330000|2022-02-18 14:42:10|||||||||8
1645195350000|2022-02-18 14:42:30|||||||||5
1645195360000|2022-02-18 14:42:40|||||||||5
1645195370000|2022-02-18 14:42:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|2
1645195380000|2022-02-18 14:43:00|||||||||9
1645195390000|2022-02-18 14:43:10|||||||||7
1645195410000|2022-02-18 14:43:30|||||||||10
1645195420000|2022-02-18 14:43:40|||||||||2
1645195440000|2022-02-18 14:44:00|||||||||2
1645195450000|2022-02-18 14:44:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|2
1645195470000|2022-02-18 14:44:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1645195480000|2022-02-18 14:44:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|12
1645195500000|2022-02-18 14:45:00|1788.4|1785.4|1787.4|1784.4|1788.4|1785.4|1787.4|1784.4|20
1645195510000|2022-02-18 14:45:10|||||||||3
1645195530000|2022-02-18 14:45:30|||||||||1
1645195540000|2022-02-18 14:45:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1645195570000|2022-02-18 14:46:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|31
1645195600000|2022-02-18 14:46:40|||||||||2
1645195620000|2022-02-18 14:47:00|||||||||9
1645195630000|2022-02-18 14:47:10|||||||||3
1645195650000|2022-02-18 14:47:30|||||||||25
1645195660000|2022-02-18 14:47:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|7
1645195670000|2022-02-18 14:47:50|||||||||1
1645195690000|2022-02-18 14:48:10|||||||||2
1645195720000|2022-02-18 14:48:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1645195730000|2022-02-18 14:48:50|||||||||1
1645195740000|2022-02-18 14:49:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|9
1645195750000|2022-02-18 14:49:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1645195760000|2022-02-18 14:49:20|||||||||2
1645195770000|2022-02-18 14:49:30|||||||||1
1645195790000|2022-02-18 14:49:50|||||||||2
1645195810000|2022-02-18 14:50:10|||||||||33
1645195820000|2022-02-18 14:50:20|||||||||5
1645195830000|2022-02-18 14:50:30|||||||||3
1645195840000|2022-02-18 14:50:40|||||||||6
1645195850000|2022-02-18 14:50:50|||||||||12
1645195860000|2022-02-18 14:51:00|||||||||9
1645195880000|2022-02-18 14:51:20|||||||||2
1645195890000|2022-02-18 14:51:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645195910000|2022-02-18 14:51:50|||||||||3
1645195920000|2022-02-18 14:52:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|8
1645195940000|2022-02-18 14:52:20|||||||||3
1645195970000|2022-02-18 14:52:50|||||||||7
1645195980000|2022-02-18 14:53:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|11
1645196000000|2022-02-18 14:53:20|||||||||2
1645196010000|2022-02-18 14:53:30|||||||||1
1645196030000|2022-02-18 14:53:50|||||||||5
1645196050000|2022-02-18 14:54:10|||||||||1
1645196060000|2022-02-18 14:54:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|43
1645196070000|2022-02-18 14:54:30|||||||||14
1645196080000|2022-02-18 14:54:40|||||||||4
1645196090000|2022-02-18 14:54:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|36
1645196100000|2022-02-18 14:55:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.3|1784.3|11
1645196110000|2022-02-18 14:55:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|4
1645196120000|2022-02-18 14:55:20|||||||||4
1645196140000|2022-02-18 14:55:40|||||||||2
1645196150000|2022-02-18 14:55:50|1788.3|1785.3|1787.3|1784.3|1788.3|1785.3|1787.3|1784.3|5
1645196170000|2022-02-18 14:56:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|152
1645196180000|2022-02-18 14:56:20|||||||||2
1645196210000|2022-02-18 14:56:50|||||||||2
1645196220000|2022-02-18 14:57:00|||||||||9
1645196240000|2022-02-18 14:57:20|||||||||2
1645196270000|2022-02-18 14:57:50|||||||||2
1645196280000|2022-02-18 14:58:00|1787.3|1784.3|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|6
1645196300000|2022-02-18 14:58:20|||||||||2
1645196330000|2022-02-18 14:58:50|||||||||5
1645196340000|2022-02-18 14:59:00|||||||||9
1645196360000|2022-02-18 14:59:20|||||||||2
1645196370000|2022-02-18 14:59:30|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|2
1645196390000|2022-02-18 14:59:50|||||||||11
1645196400000|2022-02-18 15:00:00|1787.3|1784.3|1786.4|1783.4|1787.3|1784.3|1786.4|1783.4|35
1645196430000|2022-02-18 15:00:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1645196440000|2022-02-18 15:00:40|||||||||1
1645196460000|2022-02-18 15:01:00|||||||||12
1645196470000|2022-02-18 15:01:10|||||||||8
1645196500000|2022-02-18 15:01:40|||||||||342
1645196520000|2022-02-18 15:02:00|1786.4|1783.4|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|27
1645196580000|2022-02-18 15:03:00|||||||||9
1645196600000|2022-02-18 15:03:20|1784.5|1781.5|1785.5|1782.5|1785.5|1782.5|1784.5|1781.5|239
1645196610000|2022-02-18 15:03:30|||||||||5
1645196620000|2022-02-18 15:03:40|||||||||15
1645196630000|2022-02-18 15:03:50|||||||||9
1645196670000|2022-02-18 15:04:30|||||||||5
1645196700000|2022-02-18 15:05:00|||||||||77
1645196710000|2022-02-18 15:05:10|1785.4|1782.4|1784.5|1781.5|1785.4|1782.4|1784.5|1781.5|10
1645196790000|2022-02-18 15:06:30|||||||||1
1645196820000|2022-02-18 15:07:00|||||||||14
1645196830000|2022-02-18 15:07:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|3
1645196840000|2022-02-18 15:07:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|5
1645196920000|2022-02-18 15:08:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1645196930000|2022-02-18 15:08:50|1782.5|1779.5|1782.5|1779.5|1783.4|1780.4|1782.5|1779.5|18
1645196940000|2022-02-18 15:09:00|1783|1780|1783.4|1780.4|1783.5|1780.5|1783|1780|12
1645196950000|2022-02-18 15:09:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1645196970000|2022-02-18 15:09:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|3
1645196980000|2022-02-18 15:09:40|||||||||7
1645196990000|2022-02-18 15:09:50|||||||||1
1645197020000|2022-02-18 15:10:20|||||||||6
1645197040000|2022-02-18 15:10:40|||||||||47
1645197060000|2022-02-18 15:11:00|||||||||9
1645197090000|2022-02-18 15:11:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645197120000|2022-02-18 15:12:00|||||||||1
1645197140000|2022-02-18 15:12:20|||||||||1
1645197160000|2022-02-18 15:12:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1645197170000|2022-02-18 15:12:50|||||||||1
1645197180000|2022-02-18 15:13:00|||||||||12
1645197190000|2022-02-18 15:13:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645197220000|2022-02-18 15:13:40|||||||||2
1645197230000|2022-02-18 15:13:50|||||||||2
1645197240000|2022-02-18 15:14:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|278
1645197250000|2022-02-18 15:14:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|11
1645197270000|2022-02-18 15:14:30|||||||||3
1645197300000|2022-02-18 15:15:00|||||||||9
1645197310000|2022-02-18 15:15:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1645197360000|2022-02-18 15:16:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645197400000|2022-02-18 15:16:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645197420000|2022-02-18 15:17:00|||||||||11
1645197470000|2022-02-18 15:17:50|||||||||1
1645197510000|2022-02-18 15:18:30|||||||||1
1645197520000|2022-02-18 15:18:40|||||||||1
1645197540000|2022-02-18 15:19:00|||||||||9
1645197570000|2022-02-18 15:19:30|||||||||2
1645197580000|2022-02-18 15:19:40|||||||||4
1645197590000|2022-02-18 15:19:50|||||||||1
1645197600000|2022-02-18 15:20:00|||||||||1
1645197610000|2022-02-18 15:20:10|||||||||1
1645197620000|2022-02-18 15:20:20|1783|1780|1783.5|1780.5|1783.5|1780.5|1783|1780|1
1645197660000|2022-02-18 15:21:00|||||||||9
1645197700000|2022-02-18 15:21:40|||||||||1
1645197720000|2022-02-18 15:22:00|||||||||1
1645197740000|2022-02-18 15:22:20|||||||||3
1645197760000|2022-02-18 15:22:40|||||||||6
1645197770000|2022-02-18 15:22:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|4
1645197780000|2022-02-18 15:23:00|||||||||10
1645197800000|2022-02-18 15:23:20|||||||||1
1645197820000|2022-02-18 15:23:40|||||||||115
1645197900000|2022-02-18 15:25:00|||||||||9
1645197910000|2022-02-18 15:25:10|||||||||122
1645197930000|2022-02-18 15:25:30|1785.4|1782.4|1784.5|1781.5|1785.4|1782.4|1784.5|1781.5|28
1645197960000|2022-02-18 15:26:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|12
1645197990000|2022-02-18 15:26:30|||||||||70
1645198020000|2022-02-18 15:27:00|||||||||9
1645198060000|2022-02-18 15:27:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|19
1645198080000|2022-02-18 15:28:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1645198140000|2022-02-18 15:29:00|||||||||30
1645198150000|2022-02-18 15:29:10|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1783.4|1780.4|15
1645198170000|2022-02-18 15:29:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1645198200000|2022-02-18 15:30:00|||||||||1
1645198210000|2022-02-18 15:30:10|1783|1780|1783|1780|1783|1780|1783|1780|0
1645198230000|2022-02-18 15:30:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|5
1645198260000|2022-02-18 15:31:00|||||||||9
1645198320000|2022-02-18 15:32:00|||||||||4
1645198330000|2022-02-18 15:32:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1645198350000|2022-02-18 15:32:30|||||||||4
1645198360000|2022-02-18 15:32:40|||||||||3
1645198380000|2022-02-18 15:33:00|||||||||9
1645198390000|2022-02-18 15:33:10|||||||||2
1645198440000|2022-02-18 15:34:00|||||||||5
1645198450000|2022-02-18 15:34:10|||||||||2
1645198460000|2022-02-18 15:34:20|1782.5|1779.5|1783.4|1780.4|1783.4|1780.4|1782.5|1779.5|4
1645198480000|2022-02-18 15:34:40|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1783.4|1780.4|5
1645198490000|2022-02-18 15:34:50|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1645198500000|2022-02-18 15:35:00|||||||||9
1645198510000|2022-02-18 15:35:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645198530000|2022-02-18 15:35:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|4
1645198550000|2022-02-18 15:35:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645198560000|2022-02-18 15:36:00|1782.5|1779.5|1783.4|1780.4|1783.4|1780.4|1782.5|1779.5|1
1645198620000|2022-02-18 15:37:00|||||||||9
1645198660000|2022-02-18 15:37:40|||||||||6
1645198700000|2022-02-18 15:38:20|||||||||3
1645198710000|2022-02-18 15:38:30|||||||||4
1645198740000|2022-02-18 15:39:00|||||||||9
1645198760000|2022-02-18 15:39:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|4
1645198770000|2022-02-18 15:39:30|||||||||1
1645198800000|2022-02-18 15:40:00|||||||||7
1645198810000|2022-02-18 15:40:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645198830000|2022-02-18 15:40:30|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1
1645198860000|2022-02-18 15:41:00|||||||||9
1645198870000|2022-02-18 15:41:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1645198880000|2022-02-18 15:41:20|1781.4|1778.4|1780.4|1777.4|1781.4|1778.4|1780.4|1777.4|9
1645198890000|2022-02-18 15:41:30|1779.5|1776.5|1778.5|1775.5|1779.5|1776.5|1778.5|1775.5|1
1645198900000|2022-02-18 15:41:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|7
1645198940000|2022-02-18 15:42:20|||||||||49
1645198950000|2022-02-18 15:42:30|||||||||5
1645198980000|2022-02-18 15:43:00|||||||||21
1645199000000|2022-02-18 15:43:20|||||||||6
1645199010000|2022-02-18 15:43:30|||||||||1
1645199030000|2022-02-18 15:43:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|23
1645199040000|2022-02-18 15:44:00|1778.5|1775.5|1778.4|1775.4|1778.5|1775.5|1778.4|1775.4|49
1645199050000|2022-02-18 15:44:10|||||||||1
1645199070000|2022-02-18 15:44:30|||||||||1
1645199080000|2022-02-18 15:44:40|||||||||3
1645199100000|2022-02-18 15:45:00|||||||||10
1645199110000|2022-02-18 15:45:10|||||||||171
1645199210000|2022-02-18 15:46:50|||||||||3
1645199220000|2022-02-18 15:47:00|||||||||9
1645199240000|2022-02-18 15:47:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|18
1645199250000|2022-02-18 15:47:30|||||||||2
1645199270000|2022-02-18 15:47:50|||||||||1
1645199290000|2022-02-18 15:48:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1645199300000|2022-02-18 15:48:20|||||||||78
1645199310000|2022-02-18 15:48:30|||||||||2
1645199340000|2022-02-18 15:49:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|38
1645199350000|2022-02-18 15:49:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1645199370000|2022-02-18 15:49:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645199390000|2022-02-18 15:49:50|||||||||1
1645199400000|2022-02-18 15:50:00|||||||||1
1645199430000|2022-02-18 15:50:30|||||||||2
1645199460000|2022-02-18 15:51:00|||||||||9
1645199510000|2022-02-18 15:51:50|||||||||16
1645199550000|2022-02-18 15:52:30|||||||||1
1645199570000|2022-02-18 15:52:50|||||||||23
1645199580000|2022-02-18 15:53:00|||||||||59
1645199640000|2022-02-18 15:54:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|47
1645199650000|2022-02-18 15:54:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1645199700000|2022-02-18 15:55:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.4|1773.4|12
1645199710000|2022-02-18 15:55:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1645199720000|2022-02-18 15:55:20|||||||||1
1645199820000|2022-02-18 15:57:00|1775.5|1772.5|1775.4|1772.4|1775.5|1772.5|1775.4|1772.4|13
1645199830000|2022-02-18 15:57:10|1775.5|1772.5|1774.5|1771.5|1775.5|1772.5|1774.5|1771.5|0
1645199840000|2022-02-18 15:57:20|||||||||1
1645199850000|2022-02-18 15:57:30|||||||||25
1645199880000|2022-02-18 15:58:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1645199920000|2022-02-18 15:58:40|||||||||4
1645199930000|2022-02-18 15:58:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|46
1645199940000|2022-02-18 15:59:00|||||||||16
1645199950000|2022-02-18 15:59:10|1774.4|1771.4|1773.4|1770.4|1774.4|1771.4|1773.4|1770.4|53
1645199960000|2022-02-18 15:59:20|1772.5|1769.5|1772.4|1769.4|1772.5|1769.5|1772.4|1769.4|17
1645199970000|2022-02-18 15:59:30|||||||||18
1645199990000|2022-02-18 15:59:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|20
1645200000000|2022-02-18 16:00:00|1773.5|1770.5|1773.4|1770.4|1773.5|1770.5|1773.4|1770.4|103
1645200020000|2022-02-18 16:00:20|||||||||4
1645200030000|2022-02-18 16:00:30|||||||||1
1645200050000|2022-02-18 16:00:50|||||||||1
1645200060000|2022-02-18 16:01:00|||||||||9
1645200070000|2022-02-18 16:01:10|||||||||1
1645200090000|2022-02-18 16:01:30|||||||||1
1645200100000|2022-02-18 16:01:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|40
1645200110000|2022-02-18 16:01:50|||||||||1
1645200120000|2022-02-18 16:02:00|||||||||2
1645200130000|2022-02-18 16:02:10|||||||||9
1645200160000|2022-02-18 16:02:40|||||||||2
1645200170000|2022-02-18 16:02:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|7
1645200180000|2022-02-18 16:03:00|||||||||12
1645200240000|2022-02-18 16:04:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|12
1645200250000|2022-02-18 16:04:10|1772.5|1769.5|1773.4|1770.4|1773.4|1770.4|1772.4|1769.4|2
1645200300000|2022-02-18 16:05:00|||||||||9
1645200320000|2022-02-18 16:05:20|||||||||11
1645200330000|2022-02-18 16:05:30|||||||||2
1645200340000|2022-02-18 16:05:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|6
1645200380000|2022-02-18 16:06:20|||||||||3
1645200420000|2022-02-18 16:07:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|27
1645200460000|2022-02-18 16:07:40|||||||||4
1645200500000|2022-02-18 16:08:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|11
1645200530000|2022-02-18 16:08:50|||||||||4
1645200540000|2022-02-18 16:09:00|||||||||9
1645200550000|2022-02-18 16:09:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|6
1645200560000|2022-02-18 16:09:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1645200580000|2022-02-18 16:09:40|||||||||6
1645200630000|2022-02-18 16:10:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1645200650000|2022-02-18 16:10:50|||||||||8
1645200660000|2022-02-18 16:11:00|||||||||9
1645200680000|2022-02-18 16:11:20|||||||||5
1645200710000|2022-02-18 16:11:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|3
1645200720000|2022-02-18 16:12:00|||||||||10
1645200760000|2022-02-18 16:12:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|79
1645200770000|2022-02-18 16:12:50|1775.8|1772.8|1775.3|1772.3|1775.8|1772.8|1775.3|1772.3|300
1645200780000|2022-02-18 16:13:00|||||||||46
1645200790000|2022-02-18 16:13:10|||||||||16
1645200800000|2022-02-18 16:13:20|||||||||2
1645200820000|2022-02-18 16:13:40|||||||||2
1645200850000|2022-02-18 16:14:10|1774.3|1771.3|1773.3|1770.3|1774.3|1771.3|1773.3|1770.3|9
1645200880000|2022-02-18 16:14:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|7
1645200890000|2022-02-18 16:14:50|||||||||4
1645200900000|2022-02-18 16:15:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|9
1645200910000|2022-02-18 16:15:10|||||||||1
1645200920000|2022-02-18 16:15:20|||||||||2
1645200940000|2022-02-18 16:15:40|||||||||21
1645200950000|2022-02-18 16:15:50|||||||||1
1645200970000|2022-02-18 16:16:10|||||||||2
1645200980000|2022-02-18 16:16:20|||||||||23
1645201010000|2022-02-18 16:16:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|4
1645201020000|2022-02-18 16:17:00|||||||||10
1645201090000|2022-02-18 16:18:10|||||||||3
1645201110000|2022-02-18 16:18:30|||||||||1
1645201120000|2022-02-18 16:18:40|||||||||4
1645201140000|2022-02-18 16:19:00|||||||||9
1645201150000|2022-02-18 16:19:10|||||||||1
1645201210000|2022-02-18 16:20:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1645201230000|2022-02-18 16:20:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1645201240000|2022-02-18 16:20:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1645201250000|2022-02-18 16:20:50|1773.4|1770.4|1771.4|1768.4|1773.4|1770.4|1771.4|1768.4|20
1645201260000|2022-02-18 16:21:00|1771.3|1768.3|1768.8|1765.8|1771.3|1768.3|1768.4|1765.4|72
1645201270000|2022-02-18 16:21:10|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|23
1645201280000|2022-02-18 16:21:20|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|14
1645201290000|2022-02-18 16:21:30|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|36
1645201300000|2022-02-18 16:21:40|1767.9|1764.9|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|86
1645201310000|2022-02-18 16:21:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|3
1645201320000|2022-02-18 16:22:00|1767.4|1764.4|1768.4|1765.4|1768.4|1765.4|1767.4|1764.4|8
1645201330000|2022-02-18 16:22:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1645201340000|2022-02-18 16:22:20|1768.4|1765.4|1766.9|1763.9|1768.4|1765.4|1766.4|1763.4|3
1645201350000|2022-02-18 16:22:30|1766.4|1763.4|1765.4|1762.4|1766.4|1763.4|1765.4|1762.4|95
1645201370000|2022-02-18 16:22:50|||||||||4
1645201380000|2022-02-18 16:23:00|1766.4|1763.4|1765.4|1762.4|1766.4|1763.4|1765.4|1762.4|28
1645201410000|2022-02-18 16:23:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|43
1645201420000|2022-02-18 16:23:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|193
1645201430000|2022-02-18 16:23:50|1762.3|1759.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|140
1645201440000|2022-02-18 16:24:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|10
1645201460000|2022-02-18 16:24:20|||||||||8
1645201470000|2022-02-18 16:24:30|||||||||4
1645201480000|2022-02-18 16:24:40|||||||||1
1645201500000|2022-02-18 16:25:00|||||||||11
1645201510000|2022-02-18 16:25:10|1762.8|1759.8|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|6
1645201520000|2022-02-18 16:25:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|0
1645201530000|2022-02-18 16:25:30|1762.8|1759.8|1763.3|1760.3|1763.3|1760.3|1762.8|1759.8|100
1645201540000|2022-02-18 16:25:40|1762.3|1759.3|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|31
1645201550000|2022-02-18 16:25:50|1763.3|1760.3|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|2
1645201560000|2022-02-18 16:26:00|||||||||6
1645201580000|2022-02-18 16:26:20|||||||||1
1645201600000|2022-02-18 16:26:40|||||||||1
1645201620000|2022-02-18 16:27:00|||||||||9
1645201630000|2022-02-18 16:27:10|||||||||1
1645201640000|2022-02-18 16:27:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|15
1645201650000|2022-02-18 16:27:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|11
1645201660000|2022-02-18 16:27:40|||||||||5
1645201670000|2022-02-18 16:27:50|||||||||1
1645201680000|2022-02-18 16:28:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|7
1645201690000|2022-02-18 16:28:10|||||||||1
1645201720000|2022-02-18 16:28:40|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|0
1645201740000|2022-02-18 16:29:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|54
1645201750000|2022-02-18 16:29:10|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|0
1645201770000|2022-02-18 16:29:30|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|0
1645201800000|2022-02-18 16:30:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|64
1645201820000|2022-02-18 16:30:20|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|1
1645201830000|2022-02-18 16:30:30|||||||||7
1645201840000|2022-02-18 16:30:40|||||||||10
1645201850000|2022-02-18 16:30:50|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|8
1645201860000|2022-02-18 16:31:00|||||||||10
1645201960000|2022-02-18 16:32:40|||||||||2
1645201970000|2022-02-18 16:32:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|14
1645201980000|2022-02-18 16:33:00|||||||||9
1645202000000|2022-02-18 16:33:20|||||||||30
1645202020000|2022-02-18 16:33:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1645202030000|2022-02-18 16:33:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1645202050000|2022-02-18 16:34:10|||||||||8
1645202060000|2022-02-18 16:34:20|||||||||1
1645202080000|2022-02-18 16:34:40|1761.4|1758.4|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|70
1645202090000|2022-02-18 16:34:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1645202100000|2022-02-18 16:35:00|||||||||9
1645202110000|2022-02-18 16:35:10|1761.3|1758.3|1760.4|1757.4|1761.4|1758.4|1760.4|1757.4|0
1645202120000|2022-02-18 16:35:20|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|102
1645202160000|2022-02-18 16:36:00|||||||||2
1645202170000|2022-02-18 16:36:10|||||||||4
1645202220000|2022-02-18 16:37:00|||||||||9
1645202240000|2022-02-18 16:37:20|||||||||6
1645202270000|2022-02-18 16:37:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1645202280000|2022-02-18 16:38:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1645202290000|2022-02-18 16:38:10|1760.9|1757.9|1761.3|1758.3|1761.4|1758.4|1760.9|1757.9|122
1645202310000|2022-02-18 16:38:30|||||||||13
1645202330000|2022-02-18 16:38:50|||||||||9
1645202340000|2022-02-18 16:39:00|||||||||10
1645202360000|2022-02-18 16:39:20|||||||||1
1645202370000|2022-02-18 16:39:30|||||||||2
1645202390000|2022-02-18 16:39:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1645202410000|2022-02-18 16:40:10|||||||||1
1645202430000|2022-02-18 16:40:30|1760.4|1757.4|1760.4|1757.4|1761.3|1758.3|1760.4|1757.4|1
1645202440000|2022-02-18 16:40:40|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1760.3|1757.3|0
1645202460000|2022-02-18 16:41:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|9
1645202470000|2022-02-18 16:41:10|1760.4|1757.4|1761.3|1758.3|1761.3|1758.3|1760.4|1757.4|1
1645202510000|2022-02-18 16:41:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1645202530000|2022-02-18 16:42:10|||||||||1
1645202570000|2022-02-18 16:42:50|||||||||5
1645202580000|2022-02-18 16:43:00|||||||||9
1645202640000|2022-02-18 16:44:00|1761.3|1758.3|1761.4|1758.4|1761.4|1758.4|1761.3|1758.3|2
1645202680000|2022-02-18 16:44:40|||||||||1
1645202700000|2022-02-18 16:45:00|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|15
1645202740000|2022-02-18 16:45:40|||||||||1
1645202770000|2022-02-18 16:46:10|||||||||1
1645202790000|2022-02-18 16:46:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1645202800000|2022-02-18 16:46:40|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|0
1645202810000|2022-02-18 16:46:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1645202820000|2022-02-18 16:47:00|||||||||9
1645202830000|2022-02-18 16:47:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1645202840000|2022-02-18 16:47:20|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|29
1645202890000|2022-02-18 16:48:10|||||||||11
1645202940000|2022-02-18 16:49:00|||||||||9
1645202970000|2022-02-18 16:49:30|||||||||4
1645202980000|2022-02-18 16:49:40|||||||||3
1645202990000|2022-02-18 16:49:50|||||||||3
1645203030000|2022-02-18 16:50:30|1760.3|1757.3|1759.4|1756.4|1760.3|1757.3|1759.4|1756.4|0
1645203050000|2022-02-18 16:50:50|1759.3|1756.3|1758.4|1755.4|1759.3|1756.3|1758.4|1755.4|129
1645203060000|2022-02-18 16:51:00|||||||||9
1645203070000|2022-02-18 16:51:10|||||||||8
1645203080000|2022-02-18 16:51:20|||||||||1
1645203110000|2022-02-18 16:51:50|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|6
1645203140000|2022-02-18 16:52:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1645203150000|2022-02-18 16:52:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1645203170000|2022-02-18 16:52:50|||||||||6
1645203180000|2022-02-18 16:53:00|||||||||9
1645203190000|2022-02-18 16:53:10|||||||||8
1645203210000|2022-02-18 16:53:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1645203240000|2022-02-18 16:54:00|1760.4|1757.4|1762.4|1759.4|1762.4|1759.4|1760.4|1757.4|8
1645203250000|2022-02-18 16:54:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|11
1645203260000|2022-02-18 16:54:20|||||||||5
1645203280000|2022-02-18 16:54:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1645203300000|2022-02-18 16:55:00|||||||||9
1645203310000|2022-02-18 16:55:10|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|0
1645203320000|2022-02-18 16:55:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1645203350000|2022-02-18 16:55:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|6
1645203400000|2022-02-18 16:56:40|||||||||1
1645203420000|2022-02-18 16:57:00|||||||||11
1645203450000|2022-02-18 16:57:30|||||||||5
1645203460000|2022-02-18 16:57:40|||||||||7
1645203480000|2022-02-18 16:58:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1
1645203510000|2022-02-18 16:58:30|||||||||3
1645203520000|2022-02-18 16:58:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1645203540000|2022-02-18 16:59:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|12
1645203550000|2022-02-18 16:59:10|||||||||13
1645203580000|2022-02-18 16:59:40|||||||||1
1645203600000|2022-02-18 17:00:00|||||||||10
1645203610000|2022-02-18 17:00:10|||||||||1
1645203620000|2022-02-18 17:00:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|22
1645203630000|2022-02-18 17:00:30|1761.4|1758.4|1762.4|1759.4|1762.4|1759.4|1761.4|1758.4|19
1645203650000|2022-02-18 17:00:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1645203660000|2022-02-18 17:01:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|11
1645203680000|2022-02-18 17:01:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1645203780000|2022-02-18 17:03:00|1762.4|1759.4|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|271
1645203850000|2022-02-18 17:04:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1
1645203860000|2022-02-18 17:04:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|2
1645203900000|2022-02-18 17:05:00|||||||||9
1645203970000|2022-02-18 17:06:10|||||||||5
1645203990000|2022-02-18 17:06:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1645204020000|2022-02-18 17:07:00|||||||||9
1645204040000|2022-02-18 17:07:20|||||||||5
1645204060000|2022-02-18 17:07:40|||||||||4
1645204070000|2022-02-18 17:07:50|1764.5|1761.5|1765.4|1762.4|1765.4|1762.4|1764.5|1761.5|5
1645204090000|2022-02-18 17:08:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|3
1645204140000|2022-02-18 17:09:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|11
1645204170000|2022-02-18 17:09:30|||||||||20
1645204180000|2022-02-18 17:09:40|||||||||10
1645204200000|2022-02-18 17:10:00|||||||||7
1645204210000|2022-02-18 17:10:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1645204260000|2022-02-18 17:11:00|||||||||9
1645204280000|2022-02-18 17:11:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1645204380000|2022-02-18 17:13:00|||||||||9
1645204400000|2022-02-18 17:13:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|5
1645204420000|2022-02-18 17:13:40|||||||||15
1645204430000|2022-02-18 17:13:50|||||||||1
1645204460000|2022-02-18 17:14:20|||||||||2
1645204500000|2022-02-18 17:15:00|||||||||9
1645204510000|2022-02-18 17:15:10|||||||||3
1645204550000|2022-02-18 17:15:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|12
1645204610000|2022-02-18 17:16:50|||||||||13
1645204620000|2022-02-18 17:17:00|||||||||9
1645204650000|2022-02-18 17:17:30|||||||||1
1645204660000|2022-02-18 17:17:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|3
1645204680000|2022-02-18 17:18:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|58
1645204740000|2022-02-18 17:19:00|||||||||9
1645204770000|2022-02-18 17:19:30|||||||||1
1645204780000|2022-02-18 17:19:40|||||||||4
1645204800000|2022-02-18 17:20:00|||||||||2
1645204810000|2022-02-18 17:20:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|3
1645204860000|2022-02-18 17:21:00|||||||||9
1645204890000|2022-02-18 17:21:30|||||||||3
1645204970000|2022-02-18 17:22:50|||||||||2
1645204980000|2022-02-18 17:23:00|||||||||9
1645204990000|2022-02-18 17:23:10|||||||||1
1645205000000|2022-02-18 17:23:20|||||||||1
1645205020000|2022-02-18 17:23:40|||||||||4
1645205030000|2022-02-18 17:23:50|||||||||15
1645205040000|2022-02-18 17:24:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|24
1645205100000|2022-02-18 17:25:00|||||||||13
1645205120000|2022-02-18 17:25:20|||||||||6
1645205160000|2022-02-18 17:26:00|1764.5|1761.5|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|260
1645205170000|2022-02-18 17:26:10|||||||||12
1645205190000|2022-02-18 17:26:30|||||||||1
1645205200000|2022-02-18 17:26:40|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|0
1645205210000|2022-02-18 17:26:50|||||||||7
1645205220000|2022-02-18 17:27:00|||||||||19
1645205260000|2022-02-18 17:27:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1645205290000|2022-02-18 17:28:10|||||||||3
1645205310000|2022-02-18 17:28:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|3
1645205330000|2022-02-18 17:28:50|1765.4|1762.4|1764.5|1761.5|1765.4|1762.4|1764.5|1761.5|2
1645205340000|2022-02-18 17:29:00|||||||||9
1645205350000|2022-02-18 17:29:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1645205360000|2022-02-18 17:29:20|||||||||25
1645205390000|2022-02-18 17:29:50|||||||||13
1645205400000|2022-02-18 17:30:00|1765.4|1762.4|1764.5|1761.5|1765.4|1762.4|1764.5|1761.5|42
1645205410000|2022-02-18 17:30:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.4|1762.4|0
1645205440000|2022-02-18 17:30:40|||||||||5
1645205450000|2022-02-18 17:30:50|||||||||53
1645205460000|2022-02-18 17:31:00|||||||||9
1645205500000|2022-02-18 17:31:40|||||||||35
1645205520000|2022-02-18 17:32:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1645205580000|2022-02-18 17:33:00|||||||||9
1645205600000|2022-02-18 17:33:20|1766.4|1763.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|2
1645205610000|2022-02-18 17:33:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1645205670000|2022-02-18 17:34:30|1765.4|1762.4|1766.4|1763.4|1766.4|1763.4|1765.4|1762.4|7
1645205680000|2022-02-18 17:34:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|67
1645205690000|2022-02-18 17:34:50|||||||||5
1645205700000|2022-02-18 17:35:00|||||||||9
1645205780000|2022-02-18 17:36:20|||||||||9
1645205820000|2022-02-18 17:37:00|||||||||9
1645205830000|2022-02-18 17:37:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1645205910000|2022-02-18 17:38:30|||||||||4
1645205940000|2022-02-18 17:39:00|||||||||10
1645205950000|2022-02-18 17:39:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|7
1645206020000|2022-02-18 17:40:20|||||||||2
1645206050000|2022-02-18 17:40:50|||||||||3
1645206060000|2022-02-18 17:41:00|||||||||9
1645206100000|2022-02-18 17:41:40|||||||||1
1645206120000|2022-02-18 17:42:00|||||||||3
1645206170000|2022-02-18 17:42:50|||||||||4
1645206180000|2022-02-18 17:43:00|||||||||9
1645206210000|2022-02-18 17:43:30|||||||||3
1645206250000|2022-02-18 17:44:10|||||||||100
1645206260000|2022-02-18 17:44:20|||||||||4
1645206270000|2022-02-18 17:44:30|||||||||3
1645206300000|2022-02-18 17:45:00|||||||||9
1645206330000|2022-02-18 17:45:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|7
1645206350000|2022-02-18 17:45:50|||||||||5
1645206360000|2022-02-18 17:46:00|||||||||5
1645206390000|2022-02-18 17:46:30|||||||||6
1645206420000|2022-02-18 17:47:00|1763.9|1760.9|1762.4|1759.4|1763.9|1760.9|1762.4|1759.4|28
1645206450000|2022-02-18 17:47:30|||||||||10
1645206460000|2022-02-18 17:47:40|||||||||2
1645206480000|2022-02-18 17:48:00|||||||||44
1645206490000|2022-02-18 17:48:10|||||||||73
1645206500000|2022-02-18 17:48:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1645206510000|2022-02-18 17:48:30|||||||||36
1645206520000|2022-02-18 17:48:40|||||||||36
1645206530000|2022-02-18 17:48:50|||||||||1
1645206540000|2022-02-18 17:49:00|||||||||9
1645206550000|2022-02-18 17:49:10|||||||||6
1645206590000|2022-02-18 17:49:50|||||||||1
1645206600000|2022-02-18 17:50:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|14
1645206610000|2022-02-18 17:50:10|||||||||4
1645206620000|2022-02-18 17:50:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|163
1645206640000|2022-02-18 17:50:40|||||||||4
1645206650000|2022-02-18 17:50:50|||||||||2
1645206660000|2022-02-18 17:51:00|||||||||13
1645206670000|2022-02-18 17:51:10|||||||||5
1645206680000|2022-02-18 17:51:20|||||||||5
1645206690000|2022-02-18 17:51:30|1762.4|1759.4|1761.4|1758.4|1762.4|1759.4|1761.4|1758.4|219
1645206700000|2022-02-18 17:51:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|2
1645206710000|2022-02-18 17:51:50|||||||||1
1645206720000|2022-02-18 17:52:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|306
1645206730000|2022-02-18 17:52:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1763.4|1760.4|14
1645206740000|2022-02-18 17:52:20|1763.4|1760.4|1764.4|1761.4|1764.4|1761.4|1763.4|1760.4|26
1645206760000|2022-02-18 17:52:40|||||||||2
1645206770000|2022-02-18 17:52:50|||||||||4
1645206780000|2022-02-18 17:53:00|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|23
1645206790000|2022-02-18 17:53:10|||||||||24
1645206800000|2022-02-18 17:53:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|142
1645206810000|2022-02-18 17:53:30|||||||||67
1645206820000|2022-02-18 17:53:40|||||||||152
1645206830000|2022-02-18 17:53:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|24
1645206840000|2022-02-18 17:54:00|||||||||30
1645206850000|2022-02-18 17:54:10|||||||||7
1645206860000|2022-02-18 17:54:20|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|44
1645206870000|2022-02-18 17:54:30|||||||||107
1645206880000|2022-02-18 17:54:40|||||||||35
1645206890000|2022-02-18 17:54:50|||||||||138
1645206900000|2022-02-18 17:55:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|56
1645206910000|2022-02-18 17:55:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1645206920000|2022-02-18 17:55:20|||||||||1
1645206930000|2022-02-18 17:55:30|||||||||8
1645206940000|2022-02-18 17:55:40|||||||||4
1645206950000|2022-02-18 17:55:50|||||||||50
1645206960000|2022-02-18 17:56:00|||||||||12
1645206970000|2022-02-18 17:56:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1645206980000|2022-02-18 17:56:20|||||||||1
1645207000000|2022-02-18 17:56:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1645207010000|2022-02-18 17:56:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|4
1645207020000|2022-02-18 17:57:00|||||||||2
1645207050000|2022-02-18 17:57:30|||||||||3
1645207060000|2022-02-18 17:57:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1645207070000|2022-02-18 17:57:50|||||||||22
1645207080000|2022-02-18 17:58:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|4
1645207100000|2022-02-18 17:58:20|||||||||11
1645207110000|2022-02-18 17:58:30|||||||||3
1645207120000|2022-02-18 17:58:40|||||||||14
1645207130000|2022-02-18 17:58:50|||||||||2
1645207140000|2022-02-18 17:59:00|||||||||20
1645207150000|2022-02-18 17:59:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|4
1645207170000|2022-02-18 17:59:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|17
1645207180000|2022-02-18 17:59:40|1766.4|1763.4|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|48
1645207190000|2022-02-18 17:59:50|1766.4|1763.4|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|26
1645207200000|2022-02-18 18:00:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1645518600000|2022-02-22 08:30:00|1780.5|1777.5|1781.5|1778.5|1782|1779|1780.5|1777.5|41
1645518610000|2022-02-22 08:30:10|1783.5|1780.5|1782|1779|1783.5|1780.5|1780|1777|23
1645518620000|2022-02-22 08:30:20|1781.5|1778.5|1780|1777|1781.5|1778.5|1780|1777|8
1645518630000|2022-02-22 08:30:30|1779|1776|1779|1776|1779|1776|1779|1776|4
1645518640000|2022-02-22 08:30:40|1779.5|1776.5|1779|1776|1779.5|1776.5|1779|1776|115
1645518650000|2022-02-22 08:30:50|1778|1775|1778|1775|1778|1775|1778|1775|58
1645518670000|2022-02-22 08:31:10|||||||||1
1645518680000|2022-02-22 08:31:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|112
1645518690000|2022-02-22 08:31:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776|1773|6
1645518700000|2022-02-22 08:31:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1645518710000|2022-02-22 08:31:50|1776.5|1773.5|1773.5|1770.5|1776.5|1773.5|1773.5|1770.5|41
1645518720000|2022-02-22 08:32:00|1774|1771|1774.5|1771.5|1775|1772|1774|1771|1
1645518730000|2022-02-22 08:32:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1645518750000|2022-02-22 08:32:30|||||||||3
1645518760000|2022-02-22 08:32:40|1776|1773|1776|1773|1776|1773|1776|1773|4
1645518770000|2022-02-22 08:32:50|||||||||24
1645518780000|2022-02-22 08:33:00|||||||||2
1645518790000|2022-02-22 08:33:10|||||||||1
1645518820000|2022-02-22 08:33:40|||||||||1
1645518830000|2022-02-22 08:33:50|1775.5|1772.5|1775|1772|1775.5|1772.5|1775|1772|2
1645518840000|2022-02-22 08:34:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1645518850000|2022-02-22 08:34:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1645518860000|2022-02-22 08:34:20|1775|1772|1775|1772|1775|1772|1775|1772|0
1645518880000|2022-02-22 08:34:40|1776|1773|1777|1774|1777|1774|1776|1773|5
1645518890000|2022-02-22 08:34:50|1777.5|1774.5|1778|1775|1778|1775|1777|1774|7
1645518900000|2022-02-22 08:35:00|1777|1774|1777|1774|1777|1774|1777|1774|3
1645518920000|2022-02-22 08:35:20|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|5
1645518940000|2022-02-22 08:35:40|1776|1773|1776|1773|1776|1773|1776|1773|1
1645518950000|2022-02-22 08:35:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1645518960000|2022-02-22 08:36:00|1775|1772|1775|1772|1775|1772|1775|1772|0
1645518970000|2022-02-22 08:36:10|||||||||1
1645518980000|2022-02-22 08:36:20|||||||||1
1645518990000|2022-02-22 08:36:30|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|1
1645519000000|2022-02-22 08:36:40|||||||||2
1645519010000|2022-02-22 08:36:50|1774|1771|1775|1772|1775|1772|1774|1771|12
1645519020000|2022-02-22 08:37:00|||||||||1
1645519030000|2022-02-22 08:37:10|||||||||2
1645519040000|2022-02-22 08:37:20|1775.5|1772.5|1777|1774|1777|1774|1775.5|1772.5|5
1645519050000|2022-02-22 08:37:30|1776.5|1773.5|1776|1773|1777|1774|1776|1773|3
1645519060000|2022-02-22 08:37:40|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|0
1645519070000|2022-02-22 08:37:50|||||||||9
1645519090000|2022-02-22 08:38:10|||||||||1
1645519100000|2022-02-22 08:38:20|||||||||13
1645519120000|2022-02-22 08:38:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1645519130000|2022-02-22 08:38:50|||||||||1
1645519140000|2022-02-22 08:39:00|1777|1774|1778|1775|1778|1775|1777|1774|1
1645519190000|2022-02-22 08:39:50|1779|1776|1779|1776|1779|1776|1779|1776|2
1645519200000|2022-02-22 08:40:00|1779.5|1776.5|1781|1778|1781|1778|1779.5|1776.5|8
1645519210000|2022-02-22 08:40:10|1782|1779|1781|1778|1782|1779|1781|1778|13
1645519220000|2022-02-22 08:40:20|1781.5|1778.5|1782|1779|1782|1779|1781.5|1778.5|0
1645519230000|2022-02-22 08:40:30|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|0
1645519240000|2022-02-22 08:40:40|1782.5|1779.5|1783|1780|1783|1780|1782.5|1779.5|20
1645519280000|2022-02-22 08:41:20|1784|1781|1784|1781|1784|1781|1784|1781|3
1645519290000|2022-02-22 08:41:30|||||||||1
1645519300000|2022-02-22 08:41:40|1785|1782|1784|1781|1785|1782|1784|1781|36
1645519360000|2022-02-22 08:42:40|||||||||3
1645519370000|2022-02-22 08:42:50|1787|1784|1785.5|1782.5|1787|1784|1785.5|1782.5|41
1645519380000|2022-02-22 08:43:00|1786|1783|1786|1783|1786.5|1783.5|1786|1783|3
1645519390000|2022-02-22 08:43:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1645519400000|2022-02-22 08:43:20|1785|1782|1785|1782|1785|1782|1785|1782|1
1645519410000|2022-02-22 08:43:30|||||||||1
1645519430000|2022-02-22 08:43:50|||||||||5
1645519450000|2022-02-22 08:44:10|1786|1783|1786|1783|1786|1783|1786|1783|6
1645519470000|2022-02-22 08:44:30|||||||||2
1645519490000|2022-02-22 08:44:50|||||||||3
1645519500000|2022-02-22 08:45:00|1786.5|1783.5|1787|1784|1787|1784|1786.5|1783.5|70
1645519510000|2022-02-22 08:45:10|||||||||4
1645519520000|2022-02-22 08:45:20|1786|1783|1786|1783|1786|1783|1786|1783|5
1645519540000|2022-02-22 08:45:40|1785|1782|1785|1782|1785|1782|1785|1782|1
1645519560000|2022-02-22 08:46:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1
1645519570000|2022-02-22 08:46:10|1785|1782|1785|1782|1785|1782|1785|1782|0
1645519580000|2022-02-22 08:46:20|||||||||1
1645519600000|2022-02-22 08:46:40|||||||||1
1645519610000|2022-02-22 08:46:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1645519620000|2022-02-22 08:47:00|1785|1782|1786|1783|1786|1783|1785|1782|0
1645519660000|2022-02-22 08:47:40|||||||||1
1645519690000|2022-02-22 08:48:10|1785|1782|1785.5|1782.5|1785.5|1782.5|1785|1782|0
1645519710000|2022-02-22 08:48:30|||||||||1
1645519720000|2022-02-22 08:48:40|1786|1783|1786|1783|1786|1783|1786|1783|0
1645519730000|2022-02-22 08:48:50|1785|1782|1785|1782|1785|1782|1785|1782|0
1645519750000|2022-02-22 08:49:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|20
1645519760000|2022-02-22 08:49:20|1785|1782|1785|1782|1785|1782|1785|1782|1
1645519770000|2022-02-22 08:49:30|||||||||1
1645519800000|2022-02-22 08:50:00|1786|1783|1786|1783|1786|1783|1786|1783|0
1645519820000|2022-02-22 08:50:20|||||||||1
1645519840000|2022-02-22 08:50:40|||||||||160
1645519870000|2022-02-22 08:51:10|1785|1782|1785|1782|1785|1782|1785|1782|3
1645519890000|2022-02-22 08:51:30|||||||||13
1645519920000|2022-02-22 08:52:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|62
1645519930000|2022-02-22 08:52:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1645519940000|2022-02-22 08:52:20|1785|1782|1785|1782|1785|1782|1785|1782|15
1645519950000|2022-02-22 08:52:30|1786|1783|1785|1782|1786|1783|1785|1782|3
1645519970000|2022-02-22 08:52:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1645519980000|2022-02-22 08:53:00|1785|1782|1785|1782|1785|1782|1785|1782|0
1645519990000|2022-02-22 08:53:10|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|0
1645520010000|2022-02-22 08:53:30|||||||||2
1645520160000|2022-02-22 08:56:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|2
1645520170000|2022-02-22 08:56:10|1787|1784|1786|1783|1787|1784|1786|1783|3
1645520180000|2022-02-22 08:56:20|||||||||1
1645520240000|2022-02-22 08:57:20|||||||||1
1645520260000|2022-02-22 08:57:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1645520270000|2022-02-22 08:57:50|1787|1784|1787|1784|1787|1784|1787|1784|0
1645520280000|2022-02-22 08:58:00|1786|1783|1786|1783|1786|1783|1786|1783|0
1645520290000|2022-02-22 08:58:10|||||||||2
1645520310000|2022-02-22 08:58:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1645520330000|2022-02-22 08:58:50|1787|1784|1787|1784|1787|1784|1787|1784|0
1645520360000|2022-02-22 08:59:20|1786|1783|1786|1783|1786|1783|1786|1783|5
1645520390000|2022-02-22 08:59:50|1785|1782|1785|1782|1785|1782|1785|1782|3
1645520440000|2022-02-22 09:00:40|||||||||1
1645520460000|2022-02-22 09:01:00|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|10
1645520470000|2022-02-22 09:01:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1645520570000|2022-02-22 09:02:50|||||||||75
1645520590000|2022-02-22 09:03:10|1785|1782|1785|1782|1785|1782|1785|1782|3
1645520600000|2022-02-22 09:03:20|1785.5|1782.5|1785.4|1782.4|1785.5|1782.5|1785.4|1782.4|226
1645520610000|2022-02-22 09:03:30|1785|1782|1785|1782|1785|1782|1785|1782|0
1645520620000|2022-02-22 09:03:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1645520630000|2022-02-22 09:03:50|1785.5|1782.5|1786|1783|1786|1783|1785.5|1782.5|0
1645520650000|2022-02-22 09:04:10|1785.9|1782.9|1784.9|1781.9|1785.9|1782.9|1784.9|1781.9|42
1645520660000|2022-02-22 09:04:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785|1782|2
1645520680000|2022-02-22 09:04:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1645520690000|2022-02-22 09:04:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645520700000|2022-02-22 09:05:00|1784|1781|1784.5|1781.5|1784.5|1781.5|1784|1781|2
1645520710000|2022-02-22 09:05:10|1785|1782|1785|1782|1785|1782|1785|1782|0
1645520750000|2022-02-22 09:05:50|||||||||6
1645520820000|2022-02-22 09:07:00|||||||||102
1645520840000|2022-02-22 09:07:20|1786|1783|1786|1783|1786|1783|1786|1783|55
1645520850000|2022-02-22 09:07:30|||||||||4
1645520860000|2022-02-22 09:07:40|||||||||4
1645520880000|2022-02-22 09:08:00|||||||||12
1645520890000|2022-02-22 09:08:10|1787|1784|1787|1784|1787|1784|1787|1784|21
1645520900000|2022-02-22 09:08:20|||||||||3
1645520920000|2022-02-22 09:08:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|57
1645520930000|2022-02-22 09:08:50|1787|1784|1786.9|1783.9|1787|1784|1786.9|1783.9|5
1645520970000|2022-02-22 09:09:30|1787|1784|1787.9|1784.9|1787.9|1784.9|1787|1784|7
1645520990000|2022-02-22 09:09:50|||||||||170
1645521000000|2022-02-22 09:10:00|||||||||16
1645521020000|2022-02-22 09:10:20|||||||||2
1645521040000|2022-02-22 09:10:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1645521070000|2022-02-22 09:11:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645521100000|2022-02-22 09:11:40|1786.5|1783.5|1786.9|1783.9|1786.9|1783.9|1786.5|1783.5|0
1645521110000|2022-02-22 09:11:50|1786.4|1783.4|1786.5|1783.5|1786.5|1783.5|1786.4|1783.4|1
1645521120000|2022-02-22 09:12:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645521150000|2022-02-22 09:12:30|1787|1784|1787|1784|1787|1784|1787|1784|120
1645521160000|2022-02-22 09:12:40|1786.5|1783.5|1787|1784|1787|1784|1786.5|1783.5|2
1645521170000|2022-02-22 09:12:50|1786|1783|1786|1783|1786|1783|1786|1783|1
1645521180000|2022-02-22 09:13:00|||||||||1
1645521300000|2022-02-22 09:15:00|1787|1784|1786.9|1783.9|1787|1784|1786.9|1783.9|0
1645521310000|2022-02-22 09:15:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1645521330000|2022-02-22 09:15:30|1785|1782|1785|1782|1785|1782|1785|1782|1
1645521360000|2022-02-22 09:16:00|1786|1783|1786|1783|1786|1783|1786|1783|11
1645521400000|2022-02-22 09:16:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1645521410000|2022-02-22 09:16:50|1785|1782|1785|1782|1785|1782|1785|1782|2
1645521430000|2022-02-22 09:17:10|1784.9|1781.9|1784|1781|1784.9|1781.9|1784|1781|0
1645521460000|2022-02-22 09:17:40|||||||||37
1645521470000|2022-02-22 09:17:50|||||||||1
1645521490000|2022-02-22 09:18:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1645521510000|2022-02-22 09:18:30|1784|1781|1784|1781|1784|1781|1784|1781|0
1645521520000|2022-02-22 09:18:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|6
1645521530000|2022-02-22 09:18:50|1785|1782|1784.5|1781.5|1785|1782|1784.5|1781.5|4
1645521540000|2022-02-22 09:19:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1645521550000|2022-02-22 09:19:10|1784|1781|1784|1781|1784|1781|1784|1781|0
1645521720000|2022-02-22 09:22:00|1785|1782|1785|1782|1785|1782|1785|1782|11
1645521760000|2022-02-22 09:22:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1645521790000|2022-02-22 09:23:10|1785|1782|1785|1782|1785|1782|1785|1782|0
1645521810000|2022-02-22 09:23:30|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|3
1645521830000|2022-02-22 09:23:50|1785|1782|1786|1783|1786|1783|1785|1782|0
1645521870000|2022-02-22 09:24:30|1785|1782|1785|1782|1785|1782|1785|1782|110
1645521940000|2022-02-22 09:25:40|1784|1781|1784|1781|1784|1781|1784|1781|1
1645521970000|2022-02-22 09:26:10|1785|1782|1784|1781|1785|1782|1784|1781|23
1645522050000|2022-02-22 09:27:30|1783|1780|1783|1780|1783|1780|1783|1780|0
1645522180000|2022-02-22 09:29:40|1782|1779|1782|1779|1782|1779|1782|1779|43
1645522200000|2022-02-22 09:30:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|10
1645522210000|2022-02-22 09:30:10|||||||||5
1645522220000|2022-02-22 09:30:20|1782|1779|1782|1779|1782|1779|1782|1779|0
1645522240000|2022-02-22 09:30:40|||||||||1
1645522260000|2022-02-22 09:31:00|||||||||10
1645522270000|2022-02-22 09:31:10|||||||||8
1645522280000|2022-02-22 09:31:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|4
1645522300000|2022-02-22 09:31:40|1782|1779|1782|1779|1782|1779|1782|1779|0
1645522350000|2022-02-22 09:32:30|||||||||8
1645522360000|2022-02-22 09:32:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1645522380000|2022-02-22 09:33:00|||||||||4
1645522440000|2022-02-22 09:34:00|1784|1781|1784|1781|1784|1781|1784|1781|5
1645522450000|2022-02-22 09:34:10|1783.9|1780.9|1783|1780|1783.9|1780.9|1783|1780|0
1645522460000|2022-02-22 09:34:20|||||||||10
1645522510000|2022-02-22 09:35:10|1784|1781|1784.5|1781.5|1784.5|1781.5|1784|1781|4
1645522520000|2022-02-22 09:35:20|||||||||8
1645522540000|2022-02-22 09:35:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1645522610000|2022-02-22 09:36:50|1784|1781|1784|1781|1784|1781|1784|1781|3
1645522650000|2022-02-22 09:37:30|1785|1782|1785|1782|1785|1782|1785|1782|9
1645522680000|2022-02-22 09:38:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1645522700000|2022-02-22 09:38:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1645522710000|2022-02-22 09:38:30|1783|1780|1783|1780|1783|1780|1783|1780|0
1645522720000|2022-02-22 09:38:40|1784|1781|1784|1781|1784|1781|1784|1781|0
1645522740000|2022-02-22 09:39:00|1783|1780|1783|1780|1783|1780|1783|1780|0
1645522800000|2022-02-22 09:40:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1645522850000|2022-02-22 09:40:50|1785|1782|1785|1782|1785|1782|1785|1782|0
1645522890000|2022-02-22 09:41:30|||||||||1
1645522930000|2022-02-22 09:42:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|2
1645522950000|2022-02-22 09:42:30|1786|1783|1786|1783|1786|1783|1786|1783|0
1645522980000|2022-02-22 09:43:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645523020000|2022-02-22 09:43:40|1785.4|1782.4|1785|1782|1785.4|1782.4|1784.9|1781.9|0
1645523040000|2022-02-22 09:44:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645523070000|2022-02-22 09:44:30|1785|1782|1785|1782|1785|1782|1785|1782|1
1645523080000|2022-02-22 09:44:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645523090000|2022-02-22 09:44:50|1785|1782|1785|1782|1785|1782|1785|1782|30
1645523110000|2022-02-22 09:45:10|1785.9|1782.9|1785|1782|1785.9|1782.9|1785|1782|4
1645523170000|2022-02-22 09:46:10|1785.9|1782.9|1785|1782|1785.9|1782.9|1785|1782|1
1645523200000|2022-02-22 09:46:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|7
1645523300000|2022-02-22 09:48:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1645523310000|2022-02-22 09:48:30|1786.5|1783.5|1786.9|1783.9|1786.9|1783.9|1786.5|1783.5|0
1645523360000|2022-02-22 09:49:20|||||||||2
1645523400000|2022-02-22 09:50:00|1787|1784|1786.9|1783.9|1787|1784|1786.9|1783.9|1
1645523430000|2022-02-22 09:50:30|1787|1784|1787|1784|1787|1784|1787|1784|0
1645523460000|2022-02-22 09:51:00|||||||||1
1645523540000|2022-02-22 09:52:20|||||||||1
1645523620000|2022-02-22 09:53:40|1785.9|1782.9|1786|1783|1786|1783|1785.9|1782.9|23
1645523630000|2022-02-22 09:53:50|||||||||1
1645523690000|2022-02-22 09:54:50|||||||||1
1645523700000|2022-02-22 09:55:00|1786.5|1783.5|1786|1783|1787|1784|1786|1783|0
1645523730000|2022-02-22 09:55:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1645523750000|2022-02-22 09:55:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|9
1645523840000|2022-02-22 09:57:20|1785.9|1782.9|1786|1783|1786.4|1783.4|1785.9|1782.9|5
1645523850000|2022-02-22 09:57:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|2
1645523890000|2022-02-22 09:58:10|||||||||1
1645523910000|2022-02-22 09:58:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1645523950000|2022-02-22 09:59:10|||||||||2
1645523960000|2022-02-22 09:59:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1645523980000|2022-02-22 09:59:40|1785.4|1782.4|1785.9|1782.9|1785.9|1782.9|1784.9|1781.9|210
1645524000000|2022-02-22 10:00:00|||||||||120
1645524030000|2022-02-22 10:00:30|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|29
1645524060000|2022-02-22 10:01:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|9
1645524080000|2022-02-22 10:01:20|1784.9|1781.9|1786.4|1783.4|1786.9|1783.9|1784.9|1781.9|146
1645524090000|2022-02-22 10:01:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|28
1645524100000|2022-02-22 10:01:40|1786|1783|1786|1783|1786|1783|1786|1783|104
1645524130000|2022-02-22 10:02:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|38
1645524140000|2022-02-22 10:02:20|1787.4|1784.4|1787.9|1784.9|1787.9|1784.9|1787.4|1784.4|6
1645524160000|2022-02-22 10:02:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1645524170000|2022-02-22 10:02:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|16
1645524180000|2022-02-22 10:03:00|1789.4|1786.4|1788.9|1785.9|1789.4|1786.4|1788.9|1785.9|9
1645524190000|2022-02-22 10:03:10|||||||||1
1645524200000|2022-02-22 10:03:20|1789.4|1786.4|1789.4|1786.4|1789.9|1786.9|1789.4|1786.4|10
1645524220000|2022-02-22 10:03:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|50
1645524250000|2022-02-22 10:04:10|||||||||24
1645524270000|2022-02-22 10:04:30|||||||||1
1645524300000|2022-02-22 10:05:00|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|51
1645524310000|2022-02-22 10:05:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|3
1645524320000|2022-02-22 10:05:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1645524360000|2022-02-22 10:06:00|||||||||23
1645524390000|2022-02-22 10:06:30|||||||||2
1645524420000|2022-02-22 10:07:00|||||||||48
1645524430000|2022-02-22 10:07:10|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|2
1645524450000|2022-02-22 10:07:30|||||||||1
1645524480000|2022-02-22 10:08:00|||||||||50
1645524500000|2022-02-22 10:08:20|||||||||2
1645524540000|2022-02-22 10:09:00|||||||||1
1645524570000|2022-02-22 10:09:30|1790|1787|1790|1787|1790|1787|1790|1787|30
1645524580000|2022-02-22 10:09:40|1789|1786|1789|1786|1789|1786|1789|1786|0
1645524600000|2022-02-22 10:10:00|||||||||2
1645524610000|2022-02-22 10:10:10|||||||||11
1645524630000|2022-02-22 10:10:30|||||||||56
1645524660000|2022-02-22 10:11:00|1789.4|1786.4|1789|1786|1789.4|1786.4|1789|1786|1
1645524680000|2022-02-22 10:11:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645524700000|2022-02-22 10:11:40|1789|1786|1789|1786|1789|1786|1789|1786|1
1645524710000|2022-02-22 10:11:50|1790|1787|1791.9|1788.9|1791.9|1788.9|1790|1787|287
1645524720000|2022-02-22 10:12:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|9
1645524750000|2022-02-22 10:12:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|12
1645524760000|2022-02-22 10:12:40|1787.9|1784.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|68
1645524790000|2022-02-22 10:13:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1645524800000|2022-02-22 10:13:20|||||||||1
1645524810000|2022-02-22 10:13:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645524820000|2022-02-22 10:13:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1645524840000|2022-02-22 10:14:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|38
1645524900000|2022-02-22 10:15:00|||||||||2
1645524910000|2022-02-22 10:15:10|||||||||1
1645525010000|2022-02-22 10:16:50|||||||||6
1645525050000|2022-02-22 10:17:30|||||||||3
1645525060000|2022-02-22 10:17:40|||||||||3
1645525070000|2022-02-22 10:17:50|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|64
1645525080000|2022-02-22 10:18:00|1788|1785|1788|1785|1788|1785|1788|1785|80
1645525090000|2022-02-22 10:18:10|||||||||39
1645525110000|2022-02-22 10:18:30|||||||||3
1645525200000|2022-02-22 10:20:00|1788.5|1785.5|1788|1785|1788.5|1785.5|1788|1785|0
1645525220000|2022-02-22 10:20:20|1789|1786|1789|1786|1789|1786|1789|1786|1
1645525240000|2022-02-22 10:20:40|1788|1785|1788|1785|1788.5|1785.5|1788|1785|9
1645525250000|2022-02-22 10:20:50|||||||||1
1645525300000|2022-02-22 10:21:40|||||||||137
1645525310000|2022-02-22 10:21:50|1787.9|1784.9|1786|1783|1787.9|1784.9|1785.9|1782.9|19
1645525320000|2022-02-22 10:22:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|5
1645525330000|2022-02-22 10:22:10|1786.9|1783.9|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|2
1645525370000|2022-02-22 10:22:50|1786|1783|1786|1783|1786|1783|1786|1783|68
1645525390000|2022-02-22 10:23:10|||||||||2
1645525400000|2022-02-22 10:23:20|1787|1784|1787|1784|1787|1784|1787|1784|0
1645525470000|2022-02-22 10:24:30|||||||||1
1645525490000|2022-02-22 10:24:50|1788|1785|1788|1785|1788|1785|1788|1785|30
1645525500000|2022-02-22 10:25:00|1787|1784|1787|1784|1787|1784|1787|1784|0
1645525510000|2022-02-22 10:25:10|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|0
1645525540000|2022-02-22 10:25:40|1789|1786|1789|1786|1789|1786|1789|1786|0
1645525550000|2022-02-22 10:25:50|1790|1787|1790|1787|1790|1787|1790|1787|4
1645525560000|2022-02-22 10:26:00|1789|1786|1789|1786|1789|1786|1789|1786|4
1645525570000|2022-02-22 10:26:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|6
1645525580000|2022-02-22 10:26:20|1788|1785|1789|1786|1789|1786|1788|1785|0
1645525590000|2022-02-22 10:26:30|||||||||1
1645525630000|2022-02-22 10:27:10|||||||||30
1645525720000|2022-02-22 10:28:40|||||||||1
1645525740000|2022-02-22 10:29:00|1788|1785|1788|1785|1788|1785|1788|1785|0
1645525750000|2022-02-22 10:29:10|||||||||28
1645525800000|2022-02-22 10:30:00|||||||||5
1645525870000|2022-02-22 10:31:10|1787|1784|1787|1784|1787|1784|1787|1784|1
1645525880000|2022-02-22 10:31:20|||||||||3
1645525900000|2022-02-22 10:31:40|||||||||243
1645525940000|2022-02-22 10:32:20|||||||||1
1645525980000|2022-02-22 10:33:00|1788|1785|1788|1785|1788|1785|1788|1785|6
1645526070000|2022-02-22 10:34:30|1787|1784|1788|1785|1788|1785|1787|1784|13
1645526080000|2022-02-22 10:34:40|||||||||10
1645526110000|2022-02-22 10:35:10|||||||||198
1645526140000|2022-02-22 10:35:40|||||||||116
1645526170000|2022-02-22 10:36:10|1789|1786|1789|1786|1789|1786|1789|1786|0
1645526200000|2022-02-22 10:36:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|77
1645526220000|2022-02-22 10:37:00|1788|1785|1787|1784|1788|1785|1786.9|1783.9|2
1645526230000|2022-02-22 10:37:10|1786.9|1783.9|1787|1784|1787|1784|1786.9|1783.9|5
1645526260000|2022-02-22 10:37:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645526270000|2022-02-22 10:37:50|||||||||5
1645526290000|2022-02-22 10:38:10|||||||||1
1645526340000|2022-02-22 10:39:00|||||||||2
1645526350000|2022-02-22 10:39:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1645526360000|2022-02-22 10:39:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645526420000|2022-02-22 10:40:20|1787|1784|1787|1784|1787|1784|1787|1784|3
1645526440000|2022-02-22 10:40:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1645526470000|2022-02-22 10:41:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1645526490000|2022-02-22 10:41:30|1785.9|1782.9|1786|1783|1786|1783|1785.9|1782.9|9
1645526500000|2022-02-22 10:41:40|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1786.4|1783.4|0
1645526520000|2022-02-22 10:42:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|119
1645526530000|2022-02-22 10:42:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|179
1645526540000|2022-02-22 10:42:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645526560000|2022-02-22 10:42:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1645526580000|2022-02-22 10:43:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1645526590000|2022-02-22 10:43:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645526660000|2022-02-22 10:44:20|||||||||11
1645526720000|2022-02-22 10:45:20|||||||||1
1645526740000|2022-02-22 10:45:40|||||||||13
1645526800000|2022-02-22 10:46:40|||||||||1
1645526850000|2022-02-22 10:47:30|||||||||1
1645526880000|2022-02-22 10:48:00|||||||||1
1645526890000|2022-02-22 10:48:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645526910000|2022-02-22 10:48:30|||||||||5
1645526950000|2022-02-22 10:49:10|||||||||26
1645527000000|2022-02-22 10:50:00|||||||||3
1645527030000|2022-02-22 10:50:30|||||||||3
1645527210000|2022-02-22 10:53:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645527220000|2022-02-22 10:53:40|||||||||19
1645527320000|2022-02-22 10:55:20|||||||||5
1645527370000|2022-02-22 10:56:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|65
1645527380000|2022-02-22 10:56:20|||||||||1
1645527430000|2022-02-22 10:57:10|||||||||5
1645527440000|2022-02-22 10:57:20|1787.9|1784.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|15
1645527460000|2022-02-22 10:57:40|||||||||1
1645527490000|2022-02-22 10:58:10|||||||||148
1645527520000|2022-02-22 10:58:40|||||||||1
1645527560000|2022-02-22 10:59:20|||||||||16
1645527620000|2022-02-22 11:00:20|||||||||5
1645527640000|2022-02-22 11:00:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|13
1645527670000|2022-02-22 11:01:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645527730000|2022-02-22 11:02:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645527800000|2022-02-22 11:03:20|||||||||87
1645527820000|2022-02-22 11:03:40|||||||||109
1645527850000|2022-02-22 11:04:10|||||||||30
1645527860000|2022-02-22 11:04:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1645527870000|2022-02-22 11:04:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645527880000|2022-02-22 11:04:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|124
1645527890000|2022-02-22 11:04:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1645527940000|2022-02-22 11:05:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645527950000|2022-02-22 11:05:50|||||||||9
1645527980000|2022-02-22 11:06:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|40
1645528000000|2022-02-22 11:06:40|||||||||3
1645528020000|2022-02-22 11:07:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1645528030000|2022-02-22 11:07:10|1786|1783|1786.9|1783.9|1786.9|1783.9|1786|1783|1
1645528210000|2022-02-22 11:10:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645528280000|2022-02-22 11:11:20|||||||||4
1645528430000|2022-02-22 11:13:50|||||||||1
1645528450000|2022-02-22 11:14:10|||||||||22
1645528540000|2022-02-22 11:15:40|||||||||50
1645528580000|2022-02-22 11:16:20|||||||||5
1645528610000|2022-02-22 11:16:50|||||||||1
1645528730000|2022-02-22 11:18:50|||||||||20
1645528740000|2022-02-22 11:19:00|||||||||1
1645528750000|2022-02-22 11:19:10|||||||||3
1645528840000|2022-02-22 11:20:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1645528900000|2022-02-22 11:21:40|||||||||433
1645528910000|2022-02-22 11:21:50|1787|1784|1787|1784|1787|1784|1787|1784|0
1645528960000|2022-02-22 11:22:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645528990000|2022-02-22 11:23:10|||||||||1
1645529030000|2022-02-22 11:23:50|1787|1784|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|2
1645529040000|2022-02-22 11:24:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645529070000|2022-02-22 11:24:30|||||||||4
1645529090000|2022-02-22 11:24:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|52
1645529180000|2022-02-22 11:26:20|||||||||1
1645529240000|2022-02-22 11:27:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|9
1645529280000|2022-02-22 11:28:00|||||||||1
1645529310000|2022-02-22 11:28:30|||||||||44
1645529340000|2022-02-22 11:29:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645529350000|2022-02-22 11:29:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645529360000|2022-02-22 11:29:20|||||||||2
1645529440000|2022-02-22 11:30:40|||||||||1
1645529450000|2022-02-22 11:30:50|||||||||1
1645529460000|2022-02-22 11:31:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645529480000|2022-02-22 11:31:20|||||||||2
1645529490000|2022-02-22 11:31:30|||||||||2
1645529520000|2022-02-22 11:32:00|||||||||1
1645529630000|2022-02-22 11:33:50|||||||||6
1645529640000|2022-02-22 11:34:00|||||||||6
1645529670000|2022-02-22 11:34:30|||||||||5
1645529690000|2022-02-22 11:34:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1645529700000|2022-02-22 11:35:00|||||||||8
1645529800000|2022-02-22 11:36:40|||||||||120
1645529890000|2022-02-22 11:38:10|||||||||4
1645529950000|2022-02-22 11:39:10|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|0
1645529960000|2022-02-22 11:39:20|1784.4|1781.4|1784.9|1781.9|1784.9|1781.9|1784.4|1781.4|0
1645529980000|2022-02-22 11:39:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645529990000|2022-02-22 11:39:50|||||||||13
1645530010000|2022-02-22 11:40:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645530120000|2022-02-22 11:42:00|||||||||5
1645530140000|2022-02-22 11:42:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|3
1645530190000|2022-02-22 11:43:10|||||||||1
1645530200000|2022-02-22 11:43:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645530320000|2022-02-22 11:45:20|||||||||1
1645530370000|2022-02-22 11:46:10|||||||||52
1645530410000|2022-02-22 11:46:50|||||||||1
1645530460000|2022-02-22 11:47:40|||||||||5
1645530590000|2022-02-22 11:49:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1645530740000|2022-02-22 11:52:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1645530880000|2022-02-22 11:54:40|1783.9|1780.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|1
1645530900000|2022-02-22 11:55:00|||||||||111
1645530950000|2022-02-22 11:55:50|||||||||10
1645530980000|2022-02-22 11:56:20|||||||||1
1645531060000|2022-02-22 11:57:40|||||||||2
1645531080000|2022-02-22 11:58:00|||||||||3
1645531130000|2022-02-22 11:58:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645531150000|2022-02-22 11:59:10|||||||||2
1645531200000|2022-02-22 12:00:00|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|11
1645531210000|2022-02-22 12:00:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|10
1645531300000|2022-02-22 12:01:40|||||||||25
1645531310000|2022-02-22 12:01:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|85
1645531320000|2022-02-22 12:02:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1645531360000|2022-02-22 12:02:40|||||||||12
1645531400000|2022-02-22 12:03:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1645531410000|2022-02-22 12:03:30|||||||||4
1645531490000|2022-02-22 12:04:50|||||||||14
1645531560000|2022-02-22 12:06:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645531720000|2022-02-22 12:08:40|||||||||24
1645531740000|2022-02-22 12:09:00|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|1
1645531770000|2022-02-22 12:09:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645531830000|2022-02-22 12:10:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645531860000|2022-02-22 12:11:00|||||||||2
1645531880000|2022-02-22 12:11:20|||||||||1
1645531900000|2022-02-22 12:11:40|||||||||8
1645531930000|2022-02-22 12:12:10|||||||||7
1645531950000|2022-02-22 12:12:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1645531960000|2022-02-22 12:12:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645531970000|2022-02-22 12:12:50|||||||||1
1645531990000|2022-02-22 12:13:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645532010000|2022-02-22 12:13:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|128
1645532110000|2022-02-22 12:15:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|18
1645532130000|2022-02-22 12:15:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|39
1645532180000|2022-02-22 12:16:20|||||||||6
1645532270000|2022-02-22 12:17:50|||||||||9
1645532440000|2022-02-22 12:20:40|||||||||130
1645532470000|2022-02-22 12:21:10|||||||||4
1645532540000|2022-02-22 12:22:20|||||||||2
1645532620000|2022-02-22 12:23:40|||||||||1
1645532630000|2022-02-22 12:23:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1645532650000|2022-02-22 12:24:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1645532670000|2022-02-22 12:24:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645532690000|2022-02-22 12:24:50|||||||||1
1645532700000|2022-02-22 12:25:00|||||||||3
1645532720000|2022-02-22 12:25:20|||||||||1
1645532730000|2022-02-22 12:25:30|||||||||1
1645532790000|2022-02-22 12:26:30|||||||||136
1645532890000|2022-02-22 12:28:10|||||||||13
1645532910000|2022-02-22 12:28:30|||||||||55
1645532930000|2022-02-22 12:28:50|||||||||10
1645532960000|2022-02-22 12:29:20|||||||||1
1645532980000|2022-02-22 12:29:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|6
1645533000000|2022-02-22 12:30:00|||||||||25
1645533030000|2022-02-22 12:30:30|||||||||1
1645533120000|2022-02-22 12:32:00|||||||||1
1645533130000|2022-02-22 12:32:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645533170000|2022-02-22 12:32:50|||||||||7
1645533190000|2022-02-22 12:33:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645533210000|2022-02-22 12:33:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|73
1645533220000|2022-02-22 12:33:40|||||||||76
1645533250000|2022-02-22 12:34:10|||||||||1
1645533290000|2022-02-22 12:34:50|||||||||75
1645533300000|2022-02-22 12:35:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645533340000|2022-02-22 12:35:40|||||||||4
1645533470000|2022-02-22 12:37:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|31
1645533520000|2022-02-22 12:38:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1645533530000|2022-02-22 12:38:50|||||||||19
1645533540000|2022-02-22 12:39:00|||||||||132
1645533580000|2022-02-22 12:39:40|||||||||22
1645533660000|2022-02-22 12:41:00|||||||||1
1645533670000|2022-02-22 12:41:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|3
1645533740000|2022-02-22 12:42:20|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|204
1645533760000|2022-02-22 12:42:40|||||||||174
1645533770000|2022-02-22 12:42:50|||||||||1
1645533780000|2022-02-22 12:43:00|||||||||1
1645533820000|2022-02-22 12:43:40|1783|1780|1783|1780|1783|1780|1783|1780|222
1645533830000|2022-02-22 12:43:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|65
1645533840000|2022-02-22 12:44:00|1783.4|1780.4|1783.9|1780.9|1783.9|1780.9|1783.4|1780.4|3
1645533850000|2022-02-22 12:44:10|||||||||9
1645533860000|2022-02-22 12:44:20|1784.4|1781.4|1784.9|1781.9|1785|1782|1784.4|1781.4|8
1645533890000|2022-02-22 12:44:50|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|1
1645533910000|2022-02-22 12:45:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|22
1645533920000|2022-02-22 12:45:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645533960000|2022-02-22 12:46:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1645533970000|2022-02-22 12:46:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645534070000|2022-02-22 12:47:50|||||||||7
1645534330000|2022-02-22 12:52:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|143
1645534340000|2022-02-22 12:52:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|5
1645534520000|2022-02-22 12:55:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|44
1645534530000|2022-02-22 12:55:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1645534540000|2022-02-22 12:55:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645534610000|2022-02-22 12:56:50|||||||||246
1645534620000|2022-02-22 12:57:00|||||||||7
1645534690000|2022-02-22 12:58:10|||||||||1
1645534790000|2022-02-22 12:59:50|||||||||1
1645534800000|2022-02-22 13:00:00|1787.9|1784.9|1786.9|1783.9|1787.9|1784.9|1786.9|1783.9|21
1645534840000|2022-02-22 13:00:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|276
1645534910000|2022-02-22 13:01:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1645534920000|2022-02-22 13:02:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645534940000|2022-02-22 13:02:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|28
1645534970000|2022-02-22 13:02:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|13
1645534990000|2022-02-22 13:03:10|||||||||1
1645535010000|2022-02-22 13:03:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|76
1645535020000|2022-02-22 13:03:40|1784.9|1781.9|1785.9|1782.9|1785.9|1782.9|1784.9|1781.9|2
1645535040000|2022-02-22 13:04:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|25
1645535070000|2022-02-22 13:04:30|||||||||1
1645535080000|2022-02-22 13:04:40|1786.9|1783.9|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|23
1645535120000|2022-02-22 13:05:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645535140000|2022-02-22 13:05:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1645535160000|2022-02-22 13:06:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645535170000|2022-02-22 13:06:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|15
1645535180000|2022-02-22 13:06:20|||||||||11
1645535200000|2022-02-22 13:06:40|||||||||28
1645535210000|2022-02-22 13:06:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645535260000|2022-02-22 13:07:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1645535320000|2022-02-22 13:08:40|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|1
1645535340000|2022-02-22 13:09:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645535350000|2022-02-22 13:09:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645535390000|2022-02-22 13:09:50|||||||||3
1645535400000|2022-02-22 13:10:00|||||||||42
1645535460000|2022-02-22 13:11:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1645535490000|2022-02-22 13:11:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|10
1645535510000|2022-02-22 13:11:50|||||||||1
1645535550000|2022-02-22 13:12:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|39
1645535660000|2022-02-22 13:14:20|||||||||2
1645535670000|2022-02-22 13:14:30|||||||||5
1645535690000|2022-02-22 13:14:50|||||||||3
1645535700000|2022-02-22 13:15:00|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|1
1645535710000|2022-02-22 13:15:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645535790000|2022-02-22 13:16:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645535800000|2022-02-22 13:16:40|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645535850000|2022-02-22 13:17:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645535870000|2022-02-22 13:17:50|1782.9|1779.9|1783.9|1780.9|1783.9|1780.9|1782.9|1779.9|47
1645535890000|2022-02-22 13:18:10|||||||||3
1645535910000|2022-02-22 13:18:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1645535920000|2022-02-22 13:18:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|9
1645535930000|2022-02-22 13:18:50|||||||||1
1645535960000|2022-02-22 13:19:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|3
1645536000000|2022-02-22 13:20:00|||||||||32
1645536040000|2022-02-22 13:20:40|||||||||1
1645536060000|2022-02-22 13:21:00|||||||||4
1645536080000|2022-02-22 13:21:20|||||||||6
1645536110000|2022-02-22 13:21:50|||||||||6
1645536120000|2022-02-22 13:22:00|||||||||1
1645536140000|2022-02-22 13:22:20|||||||||74
1645536150000|2022-02-22 13:22:30|||||||||1
1645536170000|2022-02-22 13:22:50|||||||||3
1645536190000|2022-02-22 13:23:10|||||||||1
1645536240000|2022-02-22 13:24:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|3
1645536290000|2022-02-22 13:24:50|||||||||15
1645536310000|2022-02-22 13:25:10|||||||||28
1645536350000|2022-02-22 13:25:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|32
1645536460000|2022-02-22 13:27:40|||||||||42
1645536480000|2022-02-22 13:28:00|||||||||5
1645536530000|2022-02-22 13:28:50|||||||||20
1645536570000|2022-02-22 13:29:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|21
1645536580000|2022-02-22 13:29:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|11
1645536600000|2022-02-22 13:30:00|||||||||20
1645536680000|2022-02-22 13:31:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|237
1645536720000|2022-02-22 13:32:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645536730000|2022-02-22 13:32:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1645536750000|2022-02-22 13:32:30|1789.8|1786.8|1788.9|1785.9|1789.8|1786.8|1788.9|1785.9|10
1645536760000|2022-02-22 13:32:40|||||||||6
1645536790000|2022-02-22 13:33:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645536820000|2022-02-22 13:33:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|4
1645536880000|2022-02-22 13:34:40|||||||||1
1645536910000|2022-02-22 13:35:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|3
1645536930000|2022-02-22 13:35:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1645536940000|2022-02-22 13:35:40|||||||||5
1645536950000|2022-02-22 13:35:50|||||||||21
1645536960000|2022-02-22 13:36:00|||||||||5
1645537020000|2022-02-22 13:37:00|||||||||123
1645537030000|2022-02-22 13:37:10|||||||||27
1645537070000|2022-02-22 13:37:50|||||||||7
1645537080000|2022-02-22 13:38:00|||||||||6
1645537100000|2022-02-22 13:38:20|||||||||7
1645537110000|2022-02-22 13:38:30|||||||||1
1645537120000|2022-02-22 13:38:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|4
1645537130000|2022-02-22 13:38:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|6
1645537140000|2022-02-22 13:39:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645537150000|2022-02-22 13:39:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|56
1645537170000|2022-02-22 13:39:30|1788.8|1785.8|1787.9|1784.9|1788.8|1785.8|1787.9|1784.9|54
1645537200000|2022-02-22 13:40:00|1786.9|1783.9|1787.9|1784.9|1787.9|1784.9|1786.9|1783.9|78
1645537230000|2022-02-22 13:40:30|||||||||2
1645537270000|2022-02-22 13:41:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1645537280000|2022-02-22 13:41:20|||||||||44
1645537290000|2022-02-22 13:41:30|||||||||108
1645537300000|2022-02-22 13:41:40|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|9
1645537380000|2022-02-22 13:43:00|1788.8|1785.8|1787.9|1784.9|1788.8|1785.8|1787.9|1784.9|6
1645537400000|2022-02-22 13:43:20|||||||||4
1645537420000|2022-02-22 13:43:40|||||||||4
1645537470000|2022-02-22 13:44:30|1788.4|1785.4|1788.9|1785.9|1788.9|1785.9|1788.4|1785.4|8
1645537500000|2022-02-22 13:45:00|1788.8|1785.8|1787.9|1784.9|1788.8|1785.8|1787.9|1784.9|2
1645537570000|2022-02-22 13:46:10|1788.9|1785.9|1787.9|1784.9|1788.9|1785.9|1787.9|1784.9|1
1645537600000|2022-02-22 13:46:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645537710000|2022-02-22 13:48:30|||||||||12
1645537800000|2022-02-22 13:50:00|||||||||5
1645537940000|2022-02-22 13:52:20|||||||||4
1645537960000|2022-02-22 13:52:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|50
1645537980000|2022-02-22 13:53:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645538000000|2022-02-22 13:53:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|54
1645538020000|2022-02-22 13:53:40|||||||||77
1645538070000|2022-02-22 13:54:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|9
1645538080000|2022-02-22 13:54:40|||||||||1
1645538110000|2022-02-22 13:55:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645538200000|2022-02-22 13:56:40|||||||||1
1645538210000|2022-02-22 13:56:50|||||||||20
1645538280000|2022-02-22 13:58:00|||||||||5
1645538290000|2022-02-22 13:58:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645538340000|2022-02-22 13:59:00|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|0
1645538380000|2022-02-22 13:59:40|||||||||2
1645538400000|2022-02-22 14:00:00|||||||||10
1645538420000|2022-02-22 14:00:20|1790.3|1787.3|1789.9|1786.9|1790.3|1787.3|1789.9|1786.9|246
1645538430000|2022-02-22 14:00:30|||||||||53
1645538460000|2022-02-22 14:01:00|||||||||3
1645538520000|2022-02-22 14:02:00|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|5
1645538560000|2022-02-22 14:02:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|13
1645538570000|2022-02-22 14:02:50|1788.8|1785.8|1787.9|1784.9|1788.8|1785.8|1787.9|1784.9|0
1645538620000|2022-02-22 14:03:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645538640000|2022-02-22 14:04:00|||||||||5
1645538660000|2022-02-22 14:04:20|||||||||9
1645538690000|2022-02-22 14:04:50|||||||||2
1645538710000|2022-02-22 14:05:10|||||||||28
1645538720000|2022-02-22 14:05:20|||||||||6
1645538750000|2022-02-22 14:05:50|||||||||18
1645538760000|2022-02-22 14:06:00|||||||||12
1645538770000|2022-02-22 14:06:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645538850000|2022-02-22 14:07:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|6
1645538870000|2022-02-22 14:07:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|164
1645538880000|2022-02-22 14:08:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|5
1645539000000|2022-02-22 14:10:00|||||||||5
1645539110000|2022-02-22 14:11:50|||||||||2
1645539120000|2022-02-22 14:12:00|||||||||7
1645539150000|2022-02-22 14:12:30|||||||||7
1645539180000|2022-02-22 14:13:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|4
1645539190000|2022-02-22 14:13:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645539240000|2022-02-22 14:14:00|||||||||5
1645539250000|2022-02-22 14:14:10|||||||||1
1645539290000|2022-02-22 14:14:50|||||||||7
1645539310000|2022-02-22 14:15:10|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645539320000|2022-02-22 14:15:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645539360000|2022-02-22 14:16:00|||||||||6
1645539450000|2022-02-22 14:17:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1645539480000|2022-02-22 14:18:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|41
1645539490000|2022-02-22 14:18:10|||||||||127
1645539500000|2022-02-22 14:18:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|63
1645539530000|2022-02-22 14:18:50|||||||||7
1645539600000|2022-02-22 14:20:00|||||||||5
1645539630000|2022-02-22 14:20:30|1788|1785|1791.9|1788.9|1791.9|1788.9|1788|1785|926
1645539640000|2022-02-22 14:20:40|||||||||1
1645539650000|2022-02-22 14:20:50|||||||||1
1645539660000|2022-02-22 14:21:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1645539670000|2022-02-22 14:21:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1645539680000|2022-02-22 14:21:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|2
1645539690000|2022-02-22 14:21:30|||||||||2
1645539710000|2022-02-22 14:21:50|||||||||49
1645539720000|2022-02-22 14:22:00|||||||||5
1645539770000|2022-02-22 14:22:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|4
1645539780000|2022-02-22 14:23:00|||||||||1
1645539790000|2022-02-22 14:23:10|||||||||7
1645539810000|2022-02-22 14:23:30|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|184
1645539820000|2022-02-22 14:23:40|1794.4|1791.4|1794.9|1791.9|1794.9|1791.9|1794.4|1791.4|3
1645539830000|2022-02-22 14:23:50|||||||||1
1645539840000|2022-02-22 14:24:00|||||||||6
1645539850000|2022-02-22 14:24:10|||||||||10
1645539870000|2022-02-22 14:24:30|1793.9|1790.9|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|6
1645539910000|2022-02-22 14:25:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|7
1645539940000|2022-02-22 14:25:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1645539960000|2022-02-22 14:26:00|||||||||12
1645539980000|2022-02-22 14:26:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|4
1645539990000|2022-02-22 14:26:30|||||||||1
1645540060000|2022-02-22 14:27:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|5
1645540070000|2022-02-22 14:27:50|||||||||21
1645540080000|2022-02-22 14:28:00|||||||||5
1645540100000|2022-02-22 14:28:20|1792.9|1789.9|1792.4|1789.4|1792.9|1789.9|1791.9|1788.9|0
1645540110000|2022-02-22 14:28:30|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|0
1645540120000|2022-02-22 14:28:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1645540140000|2022-02-22 14:29:00|1792.4|1789.4|1791.9|1788.9|1792.9|1789.9|1791.9|1788.9|3
1645540170000|2022-02-22 14:29:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|14
1645540180000|2022-02-22 14:29:40|1791.4|1788.4|1790.9|1787.9|1791.4|1788.4|1790.9|1787.9|53
1645540200000|2022-02-22 14:30:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|86
1645540210000|2022-02-22 14:30:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1645540220000|2022-02-22 14:30:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|43
1645540230000|2022-02-22 14:30:30|1791.4|1788.4|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|0
1645540250000|2022-02-22 14:30:50|||||||||3
1645540260000|2022-02-22 14:31:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1645540300000|2022-02-22 14:31:40|||||||||1
1645540320000|2022-02-22 14:32:00|||||||||30
1645540340000|2022-02-22 14:32:20|||||||||6
1645540350000|2022-02-22 14:32:30|||||||||14
1645540360000|2022-02-22 14:32:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1645540370000|2022-02-22 14:32:50|||||||||3
1645540380000|2022-02-22 14:33:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1645540390000|2022-02-22 14:33:10|||||||||43
1645540410000|2022-02-22 14:33:30|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1645540420000|2022-02-22 14:33:40|||||||||1
1645540440000|2022-02-22 14:34:00|||||||||5
1645540460000|2022-02-22 14:34:20|||||||||10
1645540480000|2022-02-22 14:34:40|||||||||75
1645540490000|2022-02-22 14:34:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|16
1645540530000|2022-02-22 14:35:30|||||||||3
1645540560000|2022-02-22 14:36:00|||||||||15
1645540580000|2022-02-22 14:36:20|||||||||1
1645540660000|2022-02-22 14:37:40|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|3
1645540680000|2022-02-22 14:38:00|||||||||5
1645540700000|2022-02-22 14:38:20|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|0
1645540720000|2022-02-22 14:38:40|1792.9|1789.9|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|8
1645540730000|2022-02-22 14:38:50|||||||||2
1645540740000|2022-02-22 14:39:00|||||||||22
1645540750000|2022-02-22 14:39:10|||||||||2
1645540760000|2022-02-22 14:39:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1645540780000|2022-02-22 14:39:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1645540800000|2022-02-22 14:40:00|||||||||19
1645540900000|2022-02-22 14:41:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|6
1645540920000|2022-02-22 14:42:00|||||||||5
1645540940000|2022-02-22 14:42:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1645540970000|2022-02-22 14:42:50|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|6
1645540990000|2022-02-22 14:43:10|||||||||6
1645541000000|2022-02-22 14:43:20|1788.9|1785.9|1789.9|1786.9|1789.9|1786.9|1788.9|1785.9|8
1645541010000|2022-02-22 14:43:30|||||||||78
1645541030000|2022-02-22 14:43:50|||||||||54
1645541040000|2022-02-22 14:44:00|||||||||12
1645541120000|2022-02-22 14:45:20|||||||||26
1645541140000|2022-02-22 14:45:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1645541160000|2022-02-22 14:46:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|9
1645541170000|2022-02-22 14:46:10|||||||||2
1645541220000|2022-02-22 14:47:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645541270000|2022-02-22 14:47:50|||||||||23
1645541280000|2022-02-22 14:48:00|||||||||5
1645541290000|2022-02-22 14:48:10|||||||||2
1645541300000|2022-02-22 14:48:20|||||||||55
1645541310000|2022-02-22 14:48:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645541330000|2022-02-22 14:48:50|||||||||2
1645541360000|2022-02-22 14:49:20|||||||||1
1645541370000|2022-02-22 14:49:30|||||||||1
1645541390000|2022-02-22 14:49:50|||||||||4
1645541400000|2022-02-22 14:50:00|||||||||10
1645541410000|2022-02-22 14:50:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645541420000|2022-02-22 14:50:20|||||||||3
1645541480000|2022-02-22 14:51:20|||||||||1
1645541500000|2022-02-22 14:51:40|||||||||1
1645541510000|2022-02-22 14:51:50|||||||||305
1645541520000|2022-02-22 14:52:00|||||||||10
1645541530000|2022-02-22 14:52:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|20
1645541540000|2022-02-22 14:52:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|49
1645541550000|2022-02-22 14:52:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645541560000|2022-02-22 14:52:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|29
1645541570000|2022-02-22 14:52:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645541580000|2022-02-22 14:53:00|||||||||72
1645541590000|2022-02-22 14:53:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1645541610000|2022-02-22 14:53:30|||||||||60
1645541640000|2022-02-22 14:54:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|11
1645541660000|2022-02-22 14:54:20|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|0
1645541670000|2022-02-22 14:54:30|||||||||2
1645541700000|2022-02-22 14:55:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645541720000|2022-02-22 14:55:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|19
1645541750000|2022-02-22 14:55:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|35
1645541760000|2022-02-22 14:56:00|||||||||69
1645541780000|2022-02-22 14:56:20|||||||||10
1645541810000|2022-02-22 14:56:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1645541820000|2022-02-22 14:57:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|9
1645541850000|2022-02-22 14:57:30|||||||||3
1645541880000|2022-02-22 14:58:00|||||||||5
1645541890000|2022-02-22 14:58:10|||||||||5
1645541900000|2022-02-22 14:58:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645541920000|2022-02-22 14:58:40|||||||||3
1645541960000|2022-02-22 14:59:20|||||||||10
1645542000000|2022-02-22 15:00:00|1788.4|1785.4|1787.9|1784.9|1788.4|1785.4|1787.9|1784.9|64
1645542010000|2022-02-22 15:00:10|1786.9|1783.9|1787.9|1784.9|1787.9|1784.9|1786.9|1783.9|0
1645542020000|2022-02-22 15:00:20|||||||||2
1645542040000|2022-02-22 15:00:40|||||||||2
1645542090000|2022-02-22 15:01:30|||||||||5
1645542100000|2022-02-22 15:01:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1645542120000|2022-02-22 15:02:00|||||||||33
1645542140000|2022-02-22 15:02:20|||||||||1
1645542150000|2022-02-22 15:02:30|||||||||29
1645542190000|2022-02-22 15:03:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645542230000|2022-02-22 15:03:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1
1645542240000|2022-02-22 15:04:00|||||||||5
1645542270000|2022-02-22 15:04:30|||||||||3
1645542280000|2022-02-22 15:04:40|||||||||5
1645542320000|2022-02-22 15:05:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1645542340000|2022-02-22 15:05:40|||||||||3
1645542360000|2022-02-22 15:06:00|||||||||5
1645542400000|2022-02-22 15:06:40|||||||||9
1645542410000|2022-02-22 15:06:50|||||||||1
1645542450000|2022-02-22 15:07:30|||||||||72
1645542480000|2022-02-22 15:08:00|||||||||5
1645542530000|2022-02-22 15:08:50|||||||||3
1645542580000|2022-02-22 15:09:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|185
1645542590000|2022-02-22 15:09:50|||||||||9
1645542600000|2022-02-22 15:10:00|1784.9|1781.9|1783.9|1780.9|1785.9|1782.9|1783.9|1780.9|11
1645542610000|2022-02-22 15:10:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645542620000|2022-02-22 15:10:20|||||||||5
1645542630000|2022-02-22 15:10:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1645542660000|2022-02-22 15:11:00|||||||||2
1645542680000|2022-02-22 15:11:20|||||||||1
1645542690000|2022-02-22 15:11:30|||||||||53
1645542700000|2022-02-22 15:11:40|||||||||7
1645542710000|2022-02-22 15:11:50|||||||||25
1645542720000|2022-02-22 15:12:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|25
1645542730000|2022-02-22 15:12:10|1784.4|1781.4|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|2
1645542740000|2022-02-22 15:12:20|||||||||18
1645542790000|2022-02-22 15:13:10|||||||||26
1645542800000|2022-02-22 15:13:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645542820000|2022-02-22 15:13:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|62
1645542830000|2022-02-22 15:13:50|||||||||28
1645542840000|2022-02-22 15:14:00|||||||||26
1645542870000|2022-02-22 15:14:30|1783.4|1780.4|1783.9|1780.9|1783.9|1780.9|1783.4|1780.4|0
1645542910000|2022-02-22 15:15:10|1784.9|1781.9|1784.4|1781.4|1784.9|1781.9|1784.4|1781.4|0
1645542930000|2022-02-22 15:15:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645542940000|2022-02-22 15:15:40|1784.4|1781.4|1784.9|1781.9|1784.9|1781.9|1784.4|1781.4|2
1645542950000|2022-02-22 15:15:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645542960000|2022-02-22 15:16:00|||||||||5
1645542970000|2022-02-22 15:16:10|||||||||3
1645543010000|2022-02-22 15:16:50|||||||||53
1645543020000|2022-02-22 15:17:00|||||||||26
1645543050000|2022-02-22 15:17:30|||||||||1
1645543060000|2022-02-22 15:17:40|||||||||2
1645543070000|2022-02-22 15:17:50|||||||||56
1645543080000|2022-02-22 15:18:00|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|5
1645543090000|2022-02-22 15:18:10|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645543100000|2022-02-22 15:18:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1645543120000|2022-02-22 15:18:40|||||||||15
1645543140000|2022-02-22 15:19:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1
1645543150000|2022-02-22 15:19:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645543170000|2022-02-22 15:19:30|||||||||6
1645543180000|2022-02-22 15:19:40|||||||||6
1645543190000|2022-02-22 15:19:50|||||||||122
1645543200000|2022-02-22 15:20:00|||||||||10
1645543250000|2022-02-22 15:20:50|||||||||1
1645543300000|2022-02-22 15:21:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|50
1645543320000|2022-02-22 15:22:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|5
1645543350000|2022-02-22 15:22:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1645543360000|2022-02-22 15:22:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|12
1645543440000|2022-02-22 15:24:00|||||||||15
1645543450000|2022-02-22 15:24:10|||||||||5
1645543550000|2022-02-22 15:25:50|||||||||1
1645543560000|2022-02-22 15:26:00|||||||||5
1645543580000|2022-02-22 15:26:20|||||||||65
1645543630000|2022-02-22 15:27:10|||||||||4
1645543640000|2022-02-22 15:27:20|||||||||5
1645543650000|2022-02-22 15:27:30|1783.4|1780.4|1783.9|1780.9|1783.9|1780.9|1783.4|1780.4|8
1645543660000|2022-02-22 15:27:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1645543680000|2022-02-22 15:28:00|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|10
1645543690000|2022-02-22 15:28:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645543720000|2022-02-22 15:28:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1645543740000|2022-02-22 15:29:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1645543750000|2022-02-22 15:29:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645543760000|2022-02-22 15:29:20|||||||||62
1645543770000|2022-02-22 15:29:30|||||||||5
1645543780000|2022-02-22 15:29:40|||||||||4
1645543800000|2022-02-22 15:30:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|8
1645543810000|2022-02-22 15:30:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645543820000|2022-02-22 15:30:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1645543830000|2022-02-22 15:30:30|||||||||5
1645543850000|2022-02-22 15:30:50|||||||||10
1645543860000|2022-02-22 15:31:00|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1645543890000|2022-02-22 15:31:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1645543920000|2022-02-22 15:32:00|||||||||6
1645543940000|2022-02-22 15:32:20|||||||||5
1645543990000|2022-02-22 15:33:10|||||||||6
1645544010000|2022-02-22 15:33:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|24
1645544040000|2022-02-22 15:34:00|||||||||88
1645544060000|2022-02-22 15:34:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1645544130000|2022-02-22 15:35:30|||||||||1
1645544140000|2022-02-22 15:35:40|||||||||6
1645544160000|2022-02-22 15:36:00|||||||||5
1645544210000|2022-02-22 15:36:50|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|14
1645544260000|2022-02-22 15:37:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645544270000|2022-02-22 15:37:50|||||||||3
1645544280000|2022-02-22 15:38:00|||||||||7
1645544380000|2022-02-22 15:39:40|||||||||2
1645544400000|2022-02-22 15:40:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|16
1645544410000|2022-02-22 15:40:10|||||||||1
1645544420000|2022-02-22 15:40:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645544430000|2022-02-22 15:40:30|||||||||7
1645544510000|2022-02-22 15:41:50|||||||||1
1645544520000|2022-02-22 15:42:00|||||||||5
1645544640000|2022-02-22 15:44:00|||||||||5
1645544650000|2022-02-22 15:44:10|||||||||21
1645544700000|2022-02-22 15:45:00|||||||||100
1645544720000|2022-02-22 15:45:20|||||||||9
1645544760000|2022-02-22 15:46:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|7
1645544770000|2022-02-22 15:46:10|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|2
1645544810000|2022-02-22 15:46:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|6
1645544830000|2022-02-22 15:47:10|||||||||21
1645544880000|2022-02-22 15:48:00|||||||||5
1645544890000|2022-02-22 15:48:10|||||||||8
1645544910000|2022-02-22 15:48:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|87
1645544930000|2022-02-22 15:48:50|||||||||5
1645544940000|2022-02-22 15:49:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|15
1645544950000|2022-02-22 15:49:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1645544960000|2022-02-22 15:49:20|||||||||2
1645544980000|2022-02-22 15:49:40|||||||||1
1645545000000|2022-02-22 15:50:00|||||||||13
1645545010000|2022-02-22 15:50:10|||||||||3
1645545060000|2022-02-22 15:51:00|||||||||2
1645545070000|2022-02-22 15:51:10|||||||||1
1645545090000|2022-02-22 15:51:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|183
1645545100000|2022-02-22 15:51:40|||||||||2
1645545110000|2022-02-22 15:51:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|150
1645545120000|2022-02-22 15:52:00|||||||||9
1645545160000|2022-02-22 15:52:40|||||||||3
1645545170000|2022-02-22 15:52:50|||||||||4
1645545210000|2022-02-22 15:53:30|||||||||3
1645545230000|2022-02-22 15:53:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|86
1645545240000|2022-02-22 15:54:00|||||||||7
1645545260000|2022-02-22 15:54:20|||||||||1
1645545270000|2022-02-22 15:54:30|||||||||3
1645545280000|2022-02-22 15:54:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|4
1645545300000|2022-02-22 15:55:00|||||||||2
1645545360000|2022-02-22 15:56:00|||||||||7
1645545380000|2022-02-22 15:56:20|||||||||3
1645545390000|2022-02-22 15:56:30|||||||||3
1645545420000|2022-02-22 15:57:00|||||||||1
1645545450000|2022-02-22 15:57:30|||||||||95
1645545470000|2022-02-22 15:57:50|||||||||14
1645545480000|2022-02-22 15:58:00|||||||||5
1645545490000|2022-02-22 15:58:10|||||||||1
1645545560000|2022-02-22 15:59:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|77
1645545590000|2022-02-22 15:59:50|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1645545600000|2022-02-22 16:00:00|||||||||50
1645545610000|2022-02-22 16:00:10|||||||||39
1645545650000|2022-02-22 16:00:50|||||||||2
1645545660000|2022-02-22 16:01:00|1786.9|1783.9|1787.9|1784.9|1788.9|1785.9|1786.9|1783.9|135
1645545700000|2022-02-22 16:01:40|||||||||7
1645545720000|2022-02-22 16:02:00|||||||||7
1645545770000|2022-02-22 16:02:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|113
1645545780000|2022-02-22 16:03:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1645545790000|2022-02-22 16:03:10|||||||||5
1645545800000|2022-02-22 16:03:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1645545820000|2022-02-22 16:03:40|||||||||1
1645545840000|2022-02-22 16:04:00|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|10
1645545850000|2022-02-22 16:04:10|||||||||1
1645545870000|2022-02-22 16:04:30|||||||||7
1645545890000|2022-02-22 16:04:50|||||||||4
1645545960000|2022-02-22 16:06:00|||||||||5
1645546010000|2022-02-22 16:06:50|||||||||6
1645546020000|2022-02-22 16:07:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|192
1645546050000|2022-02-22 16:07:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645546060000|2022-02-22 16:07:40|||||||||20
1645546080000|2022-02-22 16:08:00|||||||||14
1645546090000|2022-02-22 16:08:10|||||||||22
1645546100000|2022-02-22 16:08:20|||||||||13
1645546120000|2022-02-22 16:08:40|||||||||1
1645546130000|2022-02-22 16:08:50|1790.9|1787.9|1791.9|1788.9|1791.9|1788.9|1790.9|1787.9|95
1645546140000|2022-02-22 16:09:00|||||||||5
1645546150000|2022-02-22 16:09:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1645546160000|2022-02-22 16:09:20|||||||||1
1645546180000|2022-02-22 16:09:40|||||||||10
1645546190000|2022-02-22 16:09:50|||||||||84
1645546200000|2022-02-22 16:10:00|||||||||15
1645546280000|2022-02-22 16:11:20|||||||||2
1645546320000|2022-02-22 16:12:00|||||||||14
1645546340000|2022-02-22 16:12:20|||||||||132
1645546380000|2022-02-22 16:13:00|||||||||6
1645546440000|2022-02-22 16:14:00|||||||||5
1645546470000|2022-02-22 16:14:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645546480000|2022-02-22 16:14:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645546520000|2022-02-22 16:15:20|||||||||1
1645546530000|2022-02-22 16:15:30|||||||||10
1645546540000|2022-02-22 16:15:40|||||||||2
1645546560000|2022-02-22 16:16:00|||||||||11
1645546580000|2022-02-22 16:16:20|||||||||3
1645546590000|2022-02-22 16:16:30|||||||||4
1645546600000|2022-02-22 16:16:40|||||||||71
1645546610000|2022-02-22 16:16:50|||||||||2
1645546660000|2022-02-22 16:17:40|||||||||2
1645546680000|2022-02-22 16:18:00|||||||||5
1645546740000|2022-02-22 16:19:00|||||||||46
1645546760000|2022-02-22 16:19:20|||||||||3
1645546770000|2022-02-22 16:19:30|||||||||4
1645546800000|2022-02-22 16:20:00|||||||||13
1645546820000|2022-02-22 16:20:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1645546870000|2022-02-22 16:21:10|||||||||8
1645546880000|2022-02-22 16:21:20|||||||||1
1645546900000|2022-02-22 16:21:40|||||||||1
1645546920000|2022-02-22 16:22:00|||||||||5
1645546950000|2022-02-22 16:22:30|||||||||2
1645546990000|2022-02-22 16:23:10|||||||||1
1645547040000|2022-02-22 16:24:00|||||||||5
1645547090000|2022-02-22 16:24:50|||||||||2
1645547100000|2022-02-22 16:25:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|11
1645547150000|2022-02-22 16:25:50|||||||||17
1645547160000|2022-02-22 16:26:00|||||||||18
1645547170000|2022-02-22 16:26:10|||||||||5
1645547190000|2022-02-22 16:26:30|||||||||23
1645547200000|2022-02-22 16:26:40|||||||||21
1645547230000|2022-02-22 16:27:10|||||||||4
1645547260000|2022-02-22 16:27:40|||||||||4
1645547280000|2022-02-22 16:28:00|||||||||6
1645547300000|2022-02-22 16:28:20|||||||||3
1645547330000|2022-02-22 16:28:50|||||||||1
1645547340000|2022-02-22 16:29:00|||||||||6
1645547350000|2022-02-22 16:29:10|||||||||1
1645547360000|2022-02-22 16:29:20|||||||||2
1645547390000|2022-02-22 16:29:50|||||||||1
1645547400000|2022-02-22 16:30:00|||||||||81
1645547420000|2022-02-22 16:30:20|||||||||3
1645547450000|2022-02-22 16:30:50|||||||||7
1645547490000|2022-02-22 16:31:30|||||||||6
1645547500000|2022-02-22 16:31:40|||||||||1
1645547510000|2022-02-22 16:31:50|||||||||35
1645547520000|2022-02-22 16:32:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|9
1645547530000|2022-02-22 16:32:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|34
1645547550000|2022-02-22 16:32:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|6
1645547560000|2022-02-22 16:32:40|||||||||6
1645547590000|2022-02-22 16:33:10|||||||||4
1645547600000|2022-02-22 16:33:20|||||||||1
1645547610000|2022-02-22 16:33:30|||||||||251
1645547630000|2022-02-22 16:33:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|28
1645547640000|2022-02-22 16:34:00|||||||||7
1645547650000|2022-02-22 16:34:10|||||||||9
1645547660000|2022-02-22 16:34:20|||||||||2
1645547680000|2022-02-22 16:34:40|||||||||5
1645547750000|2022-02-22 16:35:50|||||||||6
1645547760000|2022-02-22 16:36:00|||||||||6
1645547790000|2022-02-22 16:36:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1645547830000|2022-02-22 16:37:10|||||||||8
1645547880000|2022-02-22 16:38:00|||||||||5
1645547890000|2022-02-22 16:38:10|||||||||10
1645547910000|2022-02-22 16:38:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1645547920000|2022-02-22 16:38:40|||||||||35
1645547930000|2022-02-22 16:38:50|||||||||1
1645547940000|2022-02-22 16:39:00|||||||||1
1645547950000|2022-02-22 16:39:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|12
1645547980000|2022-02-22 16:39:40|||||||||8
1645547990000|2022-02-22 16:39:50|||||||||10
1645548000000|2022-02-22 16:40:00|||||||||10
1645548060000|2022-02-22 16:41:00|1788.9|1785.9|1789.9|1786.9|1789.9|1786.9|1788.9|1785.9|0
1645548080000|2022-02-22 16:41:20|||||||||7
1645548090000|2022-02-22 16:41:30|||||||||20
1645548120000|2022-02-22 16:42:00|||||||||6
1645548200000|2022-02-22 16:43:20|||||||||4
1645548210000|2022-02-22 16:43:30|||||||||8
1645548220000|2022-02-22 16:43:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645548240000|2022-02-22 16:44:00|||||||||5
1645548250000|2022-02-22 16:44:10|||||||||6
1645548260000|2022-02-22 16:44:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645548270000|2022-02-22 16:44:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645548320000|2022-02-22 16:45:20|||||||||5
1645548330000|2022-02-22 16:45:30|||||||||10
1645548360000|2022-02-22 16:46:00|||||||||5
1645548450000|2022-02-22 16:47:30|||||||||1
1645548480000|2022-02-22 16:48:00|||||||||6
1645548500000|2022-02-22 16:48:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645548510000|2022-02-22 16:48:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1645548560000|2022-02-22 16:49:20|||||||||4
1645548590000|2022-02-22 16:49:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645548600000|2022-02-22 16:50:00|||||||||17
1645548610000|2022-02-22 16:50:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645548620000|2022-02-22 16:50:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1645548640000|2022-02-22 16:50:40|1788.9|1785.9|1788.9|1785.9|1789.9|1786.9|1788.9|1785.9|0
1645548660000|2022-02-22 16:51:00|||||||||2
1645548680000|2022-02-22 16:51:20|||||||||2
1645548720000|2022-02-22 16:52:00|||||||||5
1645548750000|2022-02-22 16:52:30|||||||||202
1645548760000|2022-02-22 16:52:40|||||||||3
1645548770000|2022-02-22 16:52:50|||||||||1
1645548780000|2022-02-22 16:53:00|||||||||30
1645548800000|2022-02-22 16:53:20|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1645548820000|2022-02-22 16:53:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|0
1645548840000|2022-02-22 16:54:00|1787.9|1784.9|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|123
1645548850000|2022-02-22 16:54:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|4
1645548870000|2022-02-22 16:54:30|||||||||1
1645548900000|2022-02-22 16:55:00|||||||||23
1645548920000|2022-02-22 16:55:20|||||||||2
1645548930000|2022-02-22 16:55:30|||||||||18
1645548940000|2022-02-22 16:55:40|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|0
1645548960000|2022-02-22 16:56:00|||||||||5
1645549000000|2022-02-22 16:56:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645549010000|2022-02-22 16:56:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|59
1645549030000|2022-02-22 16:57:10|1788.9|1785.9|1789.9|1786.9|1789.9|1786.9|1788.9|1785.9|1
1645549050000|2022-02-22 16:57:30|1789.4|1786.4|1789.9|1786.9|1789.9|1786.9|1789.4|1786.4|0
1645549080000|2022-02-22 16:58:00|||||||||7
1645549090000|2022-02-22 16:58:10|||||||||4
1645549120000|2022-02-22 16:58:40|||||||||12
1645549150000|2022-02-22 16:59:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|8
1645549160000|2022-02-22 16:59:20|||||||||1
1645549200000|2022-02-22 17:00:00|||||||||16
1645549220000|2022-02-22 17:00:20|||||||||3
1645549230000|2022-02-22 17:00:30|||||||||13
1645549250000|2022-02-22 17:00:50|||||||||1
1645549270000|2022-02-22 17:01:10|||||||||5
1645549290000|2022-02-22 17:01:30|||||||||38
1645549320000|2022-02-22 17:02:00|||||||||33
1645549340000|2022-02-22 17:02:20|||||||||18
1645549370000|2022-02-22 17:02:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1645549380000|2022-02-22 17:03:00|||||||||12
1645549390000|2022-02-22 17:03:10|||||||||3
1645549400000|2022-02-22 17:03:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1645549410000|2022-02-22 17:03:30|||||||||1
1645549420000|2022-02-22 17:03:40|||||||||69
1645549440000|2022-02-22 17:04:00|||||||||113
1645549450000|2022-02-22 17:04:10|||||||||1
1645549470000|2022-02-22 17:04:30|||||||||4
1645549480000|2022-02-22 17:04:40|||||||||35
1645549540000|2022-02-22 17:05:40|||||||||2
1645549560000|2022-02-22 17:06:00|||||||||12
1645549590000|2022-02-22 17:06:30|||||||||15
1645549610000|2022-02-22 17:06:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|0
1645549650000|2022-02-22 17:07:30|||||||||10
1645549680000|2022-02-22 17:08:00|||||||||6
1645549770000|2022-02-22 17:09:30|||||||||14
1645549790000|2022-02-22 17:09:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|2
1645549800000|2022-02-22 17:10:00|||||||||10
1645549860000|2022-02-22 17:11:00|||||||||6
1645549870000|2022-02-22 17:11:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1645549920000|2022-02-22 17:12:00|||||||||14
1645550030000|2022-02-22 17:13:50|||||||||1
1645550040000|2022-02-22 17:14:00|||||||||8
1645550070000|2022-02-22 17:14:30|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|28
1645550080000|2022-02-22 17:14:40|||||||||6
1645550120000|2022-02-22 17:15:20|||||||||9
1645550130000|2022-02-22 17:15:30|||||||||14
1645550160000|2022-02-22 17:16:00|||||||||23
1645550180000|2022-02-22 17:16:20|||||||||297
1645550190000|2022-02-22 17:16:30|||||||||4
1645550220000|2022-02-22 17:17:00|1790.9|1787.9|1790.4|1787.4|1790.9|1787.9|1790.4|1787.4|7
1645550230000|2022-02-22 17:17:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645550240000|2022-02-22 17:17:20|||||||||2
1645550280000|2022-02-22 17:18:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|7
1645550290000|2022-02-22 17:18:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645550300000|2022-02-22 17:18:20|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|50
1645550310000|2022-02-22 17:18:30|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|78
1645550330000|2022-02-22 17:18:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|57
1645550340000|2022-02-22 17:19:00|||||||||52
1645550350000|2022-02-22 17:19:10|||||||||14
1645550380000|2022-02-22 17:19:40|||||||||10
1645550400000|2022-02-22 17:20:00|||||||||26
1645550410000|2022-02-22 17:20:10|||||||||6
1645550420000|2022-02-22 17:20:20|||||||||7
1645550490000|2022-02-22 17:21:30|1790.4|1787.4|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|4
1645550510000|2022-02-22 17:21:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|9
1645550520000|2022-02-22 17:22:00|||||||||17
1645550550000|2022-02-22 17:22:30|||||||||1
1645550590000|2022-02-22 17:23:10|||||||||1
1645550630000|2022-02-22 17:23:50|||||||||1
1645550640000|2022-02-22 17:24:00|||||||||15
1645550670000|2022-02-22 17:24:30|||||||||7
1645550680000|2022-02-22 17:24:40|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|5
1645550690000|2022-02-22 17:24:50|||||||||25
1645550700000|2022-02-22 17:25:00|||||||||2
1645550730000|2022-02-22 17:25:30|1790.9|1787.9|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|144
1645550750000|2022-02-22 17:25:50|||||||||3
1645550760000|2022-02-22 17:26:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|601
1645550780000|2022-02-22 17:26:20|||||||||5
1645550790000|2022-02-22 17:26:30|||||||||1
1645550810000|2022-02-22 17:26:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|150
1645550820000|2022-02-22 17:27:00|||||||||72
1645550850000|2022-02-22 17:27:30|||||||||5
1645550860000|2022-02-22 17:27:40|||||||||5
1645550880000|2022-02-22 17:28:00|||||||||5
1645550940000|2022-02-22 17:29:00|||||||||3
1645551000000|2022-02-22 17:30:00|||||||||10
1645551030000|2022-02-22 17:30:30|||||||||2
1645551060000|2022-02-22 17:31:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645551070000|2022-02-22 17:31:10|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|63
1645551080000|2022-02-22 17:31:20|||||||||12
1645551120000|2022-02-22 17:32:00|||||||||5
1645551140000|2022-02-22 17:32:20|||||||||25
1645551150000|2022-02-22 17:32:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|6
1645551170000|2022-02-22 17:32:50|||||||||15
1645551190000|2022-02-22 17:33:10|||||||||1
1645551200000|2022-02-22 17:33:20|||||||||30
1645551210000|2022-02-22 17:33:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|280
1645551220000|2022-02-22 17:33:40|1792.4|1789.4|1793.9|1790.9|1793.9|1790.9|1792.4|1789.4|42
1645551230000|2022-02-22 17:33:50|||||||||2
1645551240000|2022-02-22 17:34:00|1794.4|1791.4|1793.9|1790.9|1794.4|1791.4|1793.9|1790.9|40
1645551250000|2022-02-22 17:34:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|2
1645551260000|2022-02-22 17:34:20|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|132
1645551270000|2022-02-22 17:34:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1645551280000|2022-02-22 17:34:40|||||||||14
1645551300000|2022-02-22 17:35:00|1791.9|1788.9|1792.4|1789.4|1792.9|1789.9|1791.9|1788.9|0
1645551310000|2022-02-22 17:35:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1645551330000|2022-02-22 17:35:30|||||||||11
1645551350000|2022-02-22 17:35:50|||||||||8
1645551360000|2022-02-22 17:36:00|||||||||5
1645551380000|2022-02-22 17:36:20|||||||||5
1645551450000|2022-02-22 17:37:30|||||||||4
1645551480000|2022-02-22 17:38:00|||||||||11
1645551490000|2022-02-22 17:38:10|||||||||2
1645551500000|2022-02-22 17:38:20|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|2
1645551510000|2022-02-22 17:38:30|1793.4|1790.4|1793.9|1790.9|1793.9|1790.9|1792.9|1789.9|4
1645551520000|2022-02-22 17:38:40|||||||||43
1645551580000|2022-02-22 17:39:40|||||||||14
1645551600000|2022-02-22 17:40:00|||||||||10
1645551610000|2022-02-22 17:40:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|15
1645551630000|2022-02-22 17:40:30|||||||||5
1645551670000|2022-02-22 17:41:10|||||||||9
1645551700000|2022-02-22 17:41:40|||||||||2
1645551720000|2022-02-22 17:42:00|||||||||5
1645551760000|2022-02-22 17:42:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|7
1645551790000|2022-02-22 17:43:10|||||||||9
1645551830000|2022-02-22 17:43:50|||||||||28
1645551840000|2022-02-22 17:44:00|||||||||5
1645551850000|2022-02-22 17:44:10|||||||||1
1645551900000|2022-02-22 17:45:00|||||||||12
1645551910000|2022-02-22 17:45:10|||||||||6
1645551920000|2022-02-22 17:45:20|||||||||9
1645551930000|2022-02-22 17:45:30|||||||||1
1645551940000|2022-02-22 17:45:40|||||||||7
1645551950000|2022-02-22 17:45:50|||||||||37
1645551960000|2022-02-22 17:46:00|||||||||5
1645551980000|2022-02-22 17:46:20|||||||||5
1645552000000|2022-02-22 17:46:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|98
1645552010000|2022-02-22 17:46:50|||||||||2
1645552030000|2022-02-22 17:47:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1
1645552060000|2022-02-22 17:47:40|||||||||4
1645552070000|2022-02-22 17:47:50|||||||||10
1645552080000|2022-02-22 17:48:00|||||||||15
1645552090000|2022-02-22 17:48:10|||||||||4
1645552100000|2022-02-22 17:48:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|9
1645552110000|2022-02-22 17:48:30|||||||||6
1645552130000|2022-02-22 17:48:50|||||||||2
1645552140000|2022-02-22 17:49:00|||||||||12
1645552150000|2022-02-22 17:49:10|||||||||50
1645552170000|2022-02-22 17:49:30|||||||||16
1645552180000|2022-02-22 17:49:40|||||||||1
1645552190000|2022-02-22 17:49:50|||||||||2
1645552200000|2022-02-22 17:50:00|||||||||26
1645552210000|2022-02-22 17:50:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|9
1645552240000|2022-02-22 17:50:40|||||||||3
1645552250000|2022-02-22 17:50:50|||||||||2
1645552260000|2022-02-22 17:51:00|||||||||10
1645552270000|2022-02-22 17:51:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1645552280000|2022-02-22 17:51:20|1793.4|1790.4|1792.9|1789.9|1793.4|1790.4|1792.9|1789.9|1
1645552290000|2022-02-22 17:51:30|||||||||7
1645552300000|2022-02-22 17:51:40|||||||||3
1645552310000|2022-02-22 17:51:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1645552320000|2022-02-22 17:52:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|10
1645552340000|2022-02-22 17:52:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|59
1645552350000|2022-02-22 17:52:30|||||||||57
1645552360000|2022-02-22 17:52:40|||||||||10
1645552370000|2022-02-22 17:52:50|||||||||55
1645552380000|2022-02-22 17:53:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|64
1645552390000|2022-02-22 17:53:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|16
1645552400000|2022-02-22 17:53:20|||||||||15
1645552410000|2022-02-22 17:53:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|57
1645552420000|2022-02-22 17:53:40|||||||||71
1645552430000|2022-02-22 17:53:50|||||||||50
1645552440000|2022-02-22 17:54:00|||||||||48
1645552450000|2022-02-22 17:54:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1790.9|1787.9|308
1645552460000|2022-02-22 17:54:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|48
1645552470000|2022-02-22 17:54:30|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|225
1645552480000|2022-02-22 17:54:40|1790.4|1787.4|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|108
1645552490000|2022-02-22 17:54:50|||||||||123
1645552500000|2022-02-22 17:55:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|6
1645552540000|2022-02-22 17:55:40|||||||||160
1645552550000|2022-02-22 17:55:50|||||||||76
1645552580000|2022-02-22 17:56:20|||||||||2
1645552600000|2022-02-22 17:56:40|||||||||25
1645552610000|2022-02-22 17:56:50|||||||||4
1645552620000|2022-02-22 17:57:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645552630000|2022-02-22 17:57:10|||||||||22
1645552650000|2022-02-22 17:57:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1645552660000|2022-02-22 17:57:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1645552670000|2022-02-22 17:57:50|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|128
1645552680000|2022-02-22 17:58:00|||||||||32
1645552690000|2022-02-22 17:58:10|||||||||17
1645552700000|2022-02-22 17:58:20|||||||||4
1645552710000|2022-02-22 17:58:30|||||||||33
1645552730000|2022-02-22 17:58:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|54
1645552740000|2022-02-22 17:59:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|34
1645552760000|2022-02-22 17:59:20|||||||||5
1645552770000|2022-02-22 17:59:30|||||||||64
1645552780000|2022-02-22 17:59:40|||||||||27
1645552790000|2022-02-22 17:59:50|1790.4|1787.4|1790.9|1787.9|1790.9|1787.9|1790.4|1787.4|31
1645605000000|2022-02-23 08:30:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|78
1645605010000|2022-02-23 08:30:10|||||||||1
1645605020000|2022-02-23 08:30:20|1790.2|1787.2|1790.7|1787.7|1790.7|1787.7|1790.2|1787.2|17
1645605030000|2022-02-23 08:30:30|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|39
1645605040000|2022-02-23 08:30:40|||||||||51
1645605060000|2022-02-23 08:31:00|||||||||9
1645605070000|2022-02-23 08:31:10|||||||||4
1645605080000|2022-02-23 08:31:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|20
1645605160000|2022-02-23 08:32:40|||||||||4
1645605170000|2022-02-23 08:32:50|||||||||9
1645605180000|2022-02-23 08:33:00|||||||||3
1645605220000|2022-02-23 08:33:40|1791.7|1788.7|1790.7|1787.7|1791.7|1788.7|1790.7|1787.7|7
1645605230000|2022-02-23 08:33:50|||||||||12
1645605250000|2022-02-23 08:34:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|109
1645605260000|2022-02-23 08:34:20|||||||||37
1645605280000|2022-02-23 08:34:40|||||||||1
1645605300000|2022-02-23 08:35:00|||||||||5
1645605320000|2022-02-23 08:35:20|||||||||12
1645605330000|2022-02-23 08:35:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|7
1645605350000|2022-02-23 08:35:50|||||||||18
1645605360000|2022-02-23 08:36:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|62
1645605370000|2022-02-23 08:36:10|||||||||2
1645605420000|2022-02-23 08:37:00|1792.2|1789.2|1792.7|1789.7|1792.7|1789.7|1792.2|1789.2|1
1645605430000|2022-02-23 08:37:10|||||||||2
1645605440000|2022-02-23 08:37:20|||||||||17
1645605450000|2022-02-23 08:37:30|||||||||13
1645605460000|2022-02-23 08:37:40|1793.2|1790.2|1792.7|1789.7|1793.2|1790.2|1792.7|1789.7|214
1645605490000|2022-02-23 08:38:10|||||||||2
1645605500000|2022-02-23 08:38:20|||||||||20
1645605600000|2022-02-23 08:40:00|||||||||2
1645605680000|2022-02-23 08:41:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|4
1645605690000|2022-02-23 08:41:30|||||||||1
1645605740000|2022-02-23 08:42:20|||||||||2
1645605810000|2022-02-23 08:43:30|||||||||20
1645605850000|2022-02-23 08:44:10|||||||||12
1645605880000|2022-02-23 08:44:40|||||||||24
1645605890000|2022-02-23 08:44:50|||||||||7
1645605900000|2022-02-23 08:45:00|1792.7|1789.7|1793.6|1790.6|1793.6|1790.6|1792.7|1789.7|40
1645605910000|2022-02-23 08:45:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|6
1645605930000|2022-02-23 08:45:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|0
1645605960000|2022-02-23 08:46:00|||||||||1
1645605970000|2022-02-23 08:46:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|5
1645605980000|2022-02-23 08:46:20|||||||||5
1645605990000|2022-02-23 08:46:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1645606010000|2022-02-23 08:46:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|6
1645606020000|2022-02-23 08:47:00|1793.6|1790.6|1793.6|1790.6|1794.1|1791.1|1793.6|1790.6|0
1645606060000|2022-02-23 08:47:40|1791.6|1788.6|1792.1|1789.1|1792.1|1789.1|1791.6|1788.6|16
1645606070000|2022-02-23 08:47:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1645606120000|2022-02-23 08:48:40|||||||||1
1645606130000|2022-02-23 08:48:50|1791.7|1788.7|1791.6|1788.6|1791.7|1788.7|1791.6|1788.6|52
1645606160000|2022-02-23 08:49:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1645606170000|2022-02-23 08:49:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|5
1645606210000|2022-02-23 08:50:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|5
1645606230000|2022-02-23 08:50:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|25
1645606240000|2022-02-23 08:50:40|1789.7|1786.7|1789.1|1786.1|1789.7|1786.7|1789.1|1786.1|1
1645606250000|2022-02-23 08:50:50|1789.2|1786.2|1789.6|1786.6|1789.6|1786.6|1789.2|1786.2|0
1645606260000|2022-02-23 08:51:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1645606270000|2022-02-23 08:51:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645606330000|2022-02-23 08:52:10|||||||||2
1645606380000|2022-02-23 08:53:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645606430000|2022-02-23 08:53:50|||||||||14
1645606450000|2022-02-23 08:54:10|1788.7|1785.7|1789.7|1786.7|1789.7|1786.7|1788.7|1785.7|3
1645606460000|2022-02-23 08:54:20|1789.2|1786.2|1788.7|1785.7|1789.2|1786.2|1788.7|1785.7|0
1645606470000|2022-02-23 08:54:30|1789.7|1786.7|1788.7|1785.7|1789.7|1786.7|1788.7|1785.7|2
1645606480000|2022-02-23 08:54:40|1789.7|1786.7|1788.7|1785.7|1789.7|1786.7|1788.7|1785.7|2
1645606510000|2022-02-23 08:55:10|||||||||1
1645606530000|2022-02-23 08:55:30|||||||||5
1645606560000|2022-02-23 08:56:00|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1645606620000|2022-02-23 08:57:00|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|7
1645606650000|2022-02-23 08:57:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1645606690000|2022-02-23 08:58:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|4
1645606710000|2022-02-23 08:58:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|40
1645606810000|2022-02-23 09:00:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|0
1645606890000|2022-02-23 09:01:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1645606910000|2022-02-23 09:01:50|||||||||2
1645607000000|2022-02-23 09:03:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|49
1645607020000|2022-02-23 09:03:40|||||||||2
1645607120000|2022-02-23 09:05:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|66
1645607140000|2022-02-23 09:05:40|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|115
1645607160000|2022-02-23 09:06:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1645607190000|2022-02-23 09:06:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|12
1645607230000|2022-02-23 09:07:10|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|0
1645607250000|2022-02-23 09:07:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|0
1645607310000|2022-02-23 09:08:30|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|0
1645607570000|2022-02-23 09:12:50|||||||||1
1645607660000|2022-02-23 09:14:20|||||||||1
1645607750000|2022-02-23 09:15:50|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|10
1645607770000|2022-02-23 09:16:10|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|1788.7|1785.7|19
1645607790000|2022-02-23 09:16:30|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1645607800000|2022-02-23 09:16:40|||||||||68
1645607900000|2022-02-23 09:18:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|157
1645607940000|2022-02-23 09:19:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1645607970000|2022-02-23 09:19:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1645608010000|2022-02-23 09:20:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|0
1645608030000|2022-02-23 09:20:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|0
1645608050000|2022-02-23 09:20:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|2
1645608060000|2022-02-23 09:21:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|2
1645608070000|2022-02-23 09:21:10|1792.7|1789.7|1792.2|1789.2|1792.7|1789.7|1792.2|1789.2|183
1645608080000|2022-02-23 09:21:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1645608100000|2022-02-23 09:21:40|||||||||4
1645608110000|2022-02-23 09:21:50|||||||||6
1645608150000|2022-02-23 09:22:30|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|2
1645608160000|2022-02-23 09:22:40|||||||||1
1645608180000|2022-02-23 09:23:00|||||||||22
1645608190000|2022-02-23 09:23:10|||||||||1
1645608290000|2022-02-23 09:24:50|||||||||25
1645608310000|2022-02-23 09:25:10|||||||||50
1645608320000|2022-02-23 09:25:20|||||||||1
1645608360000|2022-02-23 09:26:00|||||||||89
1645608390000|2022-02-23 09:26:30|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1
1645608400000|2022-02-23 09:26:40|||||||||3
1645608410000|2022-02-23 09:26:50|||||||||11
1645608430000|2022-02-23 09:27:10|||||||||47
1645608450000|2022-02-23 09:27:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1645608480000|2022-02-23 09:28:00|||||||||1
1645608510000|2022-02-23 09:28:30|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|1796.7|1793.7|13
1645608530000|2022-02-23 09:28:50|1797.1|1794.1|1797.6|1794.6|1797.6|1794.6|1797.1|1794.1|32
1645608540000|2022-02-23 09:29:00|||||||||24
1645608550000|2022-02-23 09:29:10|||||||||17
1645608560000|2022-02-23 09:29:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1645608610000|2022-02-23 09:30:10|||||||||5
1645608620000|2022-02-23 09:30:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|5
1645608630000|2022-02-23 09:30:30|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|0
1645608640000|2022-02-23 09:30:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1645608660000|2022-02-23 09:31:00|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1795.7|1792.7|1
1645608690000|2022-02-23 09:31:30|||||||||1
1645608700000|2022-02-23 09:31:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1
1645608710000|2022-02-23 09:31:50|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1645608830000|2022-02-23 09:33:50|||||||||1
1645608920000|2022-02-23 09:35:20|||||||||2
1645608950000|2022-02-23 09:35:50|||||||||88
1645608990000|2022-02-23 09:36:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|5
1645609020000|2022-02-23 09:37:00|||||||||13
1645609050000|2022-02-23 09:37:30|||||||||88
1645609090000|2022-02-23 09:38:10|||||||||1
1645609210000|2022-02-23 09:40:10|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|14
1645609350000|2022-02-23 09:42:30|||||||||15
1645609630000|2022-02-23 09:47:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|65
1645609700000|2022-02-23 09:48:20|1794.6|1791.6|1793.6|1790.6|1794.6|1791.6|1793.6|1790.6|5
1645609720000|2022-02-23 09:48:40|||||||||145
1645609730000|2022-02-23 09:48:50|||||||||1
1645609740000|2022-02-23 09:49:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1645609760000|2022-02-23 09:49:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|12
1645609770000|2022-02-23 09:49:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1645609850000|2022-02-23 09:50:50|||||||||4
1645609890000|2022-02-23 09:51:30|1791.1|1788.1|1790.6|1787.6|1791.6|1788.6|1790.6|1787.6|12
1645609910000|2022-02-23 09:51:50|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|1
1645609920000|2022-02-23 09:52:00|||||||||50
1645609930000|2022-02-23 09:52:10|||||||||19
1645609970000|2022-02-23 09:52:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1645609990000|2022-02-23 09:53:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645610140000|2022-02-23 09:55:40|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|2
1645610220000|2022-02-23 09:57:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|6
1645610250000|2022-02-23 09:57:30|||||||||2
1645610280000|2022-02-23 09:58:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|5
1645610290000|2022-02-23 09:58:10|||||||||2
1645610320000|2022-02-23 09:58:40|||||||||2
1645610490000|2022-02-23 10:01:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|3
1645610630000|2022-02-23 10:03:50|||||||||1
1645610760000|2022-02-23 10:06:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1645610820000|2022-02-23 10:07:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|43
1645610830000|2022-02-23 10:07:10|||||||||20
1645610870000|2022-02-23 10:07:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1645610900000|2022-02-23 10:08:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|30
1645610910000|2022-02-23 10:08:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1645610940000|2022-02-23 10:09:00|||||||||6
1645610980000|2022-02-23 10:09:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1645611070000|2022-02-23 10:11:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1
1645611140000|2022-02-23 10:12:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1645611170000|2022-02-23 10:12:50|||||||||2
1645611180000|2022-02-23 10:13:00|||||||||105
1645611190000|2022-02-23 10:13:10|||||||||1
1645611240000|2022-02-23 10:14:00|||||||||55
1645611250000|2022-02-23 10:14:10|||||||||23
1645611260000|2022-02-23 10:14:20|||||||||2
1645611270000|2022-02-23 10:14:30|||||||||5
1645611280000|2022-02-23 10:14:40|||||||||1
1645611290000|2022-02-23 10:14:50|||||||||20
1645611300000|2022-02-23 10:15:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1645611310000|2022-02-23 10:15:10|||||||||38
1645611340000|2022-02-23 10:15:40|||||||||2
1645611380000|2022-02-23 10:16:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1645611420000|2022-02-23 10:17:00|||||||||2
1645611450000|2022-02-23 10:17:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645611490000|2022-02-23 10:18:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|16
1645611500000|2022-02-23 10:18:20|||||||||2
1645611530000|2022-02-23 10:18:50|||||||||1
1645611550000|2022-02-23 10:19:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|12
1645611560000|2022-02-23 10:19:20|||||||||3
1645611620000|2022-02-23 10:20:20|||||||||1
1645611640000|2022-02-23 10:20:40|||||||||50
1645611650000|2022-02-23 10:20:50|||||||||29
1645611670000|2022-02-23 10:21:10|||||||||20
1645611680000|2022-02-23 10:21:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|6
1645611710000|2022-02-23 10:21:50|||||||||5
1645611770000|2022-02-23 10:22:50|||||||||40
1645611830000|2022-02-23 10:23:50|||||||||246
1645611860000|2022-02-23 10:24:20|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1
1645611910000|2022-02-23 10:25:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645611920000|2022-02-23 10:25:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|13
1645611930000|2022-02-23 10:25:30|||||||||8
1645611970000|2022-02-23 10:26:10|||||||||4
1645611980000|2022-02-23 10:26:20|||||||||14
1645611990000|2022-02-23 10:26:30|||||||||17
1645612010000|2022-02-23 10:26:50|||||||||1
1645612150000|2022-02-23 10:29:10|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1
1645612220000|2022-02-23 10:30:20|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|52
1645612300000|2022-02-23 10:31:40|||||||||45
1645612390000|2022-02-23 10:33:10|||||||||81
1645612400000|2022-02-23 10:33:20|||||||||27
1645612430000|2022-02-23 10:33:50|||||||||30
1645612470000|2022-02-23 10:34:30|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|0
1645612490000|2022-02-23 10:34:50|||||||||3
1645612500000|2022-02-23 10:35:00|||||||||75
1645612590000|2022-02-23 10:36:30|1791.7|1788.7|1790.7|1787.7|1791.7|1788.7|1790.7|1787.7|91
1645612600000|2022-02-23 10:36:40|||||||||105
1645612610000|2022-02-23 10:36:50|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|59
1645612620000|2022-02-23 10:37:00|||||||||151
1645612630000|2022-02-23 10:37:10|1792.7|1789.7|1791.7|1788.7|1792.7|1789.7|1791.7|1788.7|3
1645612640000|2022-02-23 10:37:20|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|0
1645612650000|2022-02-23 10:37:30|||||||||10
1645612680000|2022-02-23 10:38:00|||||||||20
1645612690000|2022-02-23 10:38:10|||||||||2
1645612710000|2022-02-23 10:38:30|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|103
1645612730000|2022-02-23 10:38:50|||||||||9
1645612770000|2022-02-23 10:39:30|||||||||20
1645612790000|2022-02-23 10:39:50|||||||||8
1645612820000|2022-02-23 10:40:20|||||||||3
1645612880000|2022-02-23 10:41:20|||||||||7
1645612960000|2022-02-23 10:42:40|||||||||45
1645613100000|2022-02-23 10:45:00|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|3
1645613110000|2022-02-23 10:45:10|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|1793.7|1790.7|31
1645613130000|2022-02-23 10:45:30|||||||||7
1645613190000|2022-02-23 10:46:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|21
1645613200000|2022-02-23 10:46:40|||||||||15
1645613230000|2022-02-23 10:47:10|||||||||2
1645613270000|2022-02-23 10:47:50|||||||||10
1645613370000|2022-02-23 10:49:30|||||||||1
1645613400000|2022-02-23 10:50:00|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|8
1645613420000|2022-02-23 10:50:20|||||||||6
1645613430000|2022-02-23 10:50:30|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|1792.7|1789.7|2
1645613580000|2022-02-23 10:53:00|||||||||7
1645613590000|2022-02-23 10:53:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645613640000|2022-02-23 10:54:00|||||||||5
1645613650000|2022-02-23 10:54:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1645613700000|2022-02-23 10:55:00|||||||||75
1645613740000|2022-02-23 10:55:40|||||||||25
1645613900000|2022-02-23 10:58:20|||||||||2
1645613910000|2022-02-23 10:58:30|||||||||16
1645613920000|2022-02-23 10:58:40|||||||||5
1645613970000|2022-02-23 10:59:30|||||||||20
1645614000000|2022-02-23 11:00:00|||||||||15
1645614150000|2022-02-23 11:02:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645614160000|2022-02-23 11:02:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1645614210000|2022-02-23 11:03:30|||||||||11
1645614220000|2022-02-23 11:03:40|||||||||20
1645614230000|2022-02-23 11:03:50|||||||||17
1645614250000|2022-02-23 11:04:10|||||||||36
1645614290000|2022-02-23 11:04:50|||||||||2
1645614890000|2022-02-23 11:14:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|9
1645614910000|2022-02-23 11:15:10|||||||||6
1645614970000|2022-02-23 11:16:10|||||||||1
1645614980000|2022-02-23 11:16:20|||||||||4
1645615070000|2022-02-23 11:17:50|||||||||5
1645615200000|2022-02-23 11:20:00|||||||||2
1645615240000|2022-02-23 11:20:40|||||||||6
1645615270000|2022-02-23 11:21:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1645615290000|2022-02-23 11:21:30|||||||||7
1645615330000|2022-02-23 11:22:10|||||||||7
1645615350000|2022-02-23 11:22:30|||||||||7
1645615500000|2022-02-23 11:25:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1645615520000|2022-02-23 11:25:20|1793.6|1790.6|1794.6|1791.6|1794.6|1791.6|1793.6|1790.6|140
1645615540000|2022-02-23 11:25:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|18
1645615580000|2022-02-23 11:26:20|||||||||1
1645615660000|2022-02-23 11:27:40|||||||||5
1645615820000|2022-02-23 11:30:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|3
1645615860000|2022-02-23 11:31:00|||||||||204
1645615940000|2022-02-23 11:32:20|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|16
1645616000000|2022-02-23 11:33:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|52
1645616020000|2022-02-23 11:33:40|||||||||99
1645616050000|2022-02-23 11:34:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|14
1645616120000|2022-02-23 11:35:20|||||||||5
1645616190000|2022-02-23 11:36:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1645616200000|2022-02-23 11:36:40|||||||||23
1645616280000|2022-02-23 11:38:00|||||||||11
1645616290000|2022-02-23 11:38:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|31
1645616360000|2022-02-23 11:39:20|||||||||1
1645616450000|2022-02-23 11:40:50|||||||||5
1645616460000|2022-02-23 11:41:00|1794.6|1791.6|1795.6|1792.6|1795.6|1792.6|1794.6|1791.6|20
1645616500000|2022-02-23 11:41:40|||||||||6
1645616520000|2022-02-23 11:42:00|||||||||11
1645616590000|2022-02-23 11:43:10|||||||||1
1645616600000|2022-02-23 11:43:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|7
1645616680000|2022-02-23 11:44:40|||||||||28
1645616890000|2022-02-23 11:48:10|||||||||1
1645616900000|2022-02-23 11:48:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1645616910000|2022-02-23 11:48:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|168
1645617010000|2022-02-23 11:50:10|||||||||26
1645617140000|2022-02-23 11:52:20|||||||||1
1645617150000|2022-02-23 11:52:30|||||||||22
1645617180000|2022-02-23 11:53:00|||||||||1
1645617250000|2022-02-23 11:54:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|41
1645617400000|2022-02-23 11:56:40|||||||||3
1645617540000|2022-02-23 11:59:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1645617600000|2022-02-23 12:00:00|||||||||11
1645617610000|2022-02-23 12:00:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|9
1645617650000|2022-02-23 12:00:50|||||||||5
1645617720000|2022-02-23 12:02:00|||||||||5
1645617750000|2022-02-23 12:02:30|||||||||3
1645617800000|2022-02-23 12:03:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645617820000|2022-02-23 12:03:40|||||||||4
1645617850000|2022-02-23 12:04:10|||||||||17
1645617870000|2022-02-23 12:04:30|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1645617880000|2022-02-23 12:04:40|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|7
1645617890000|2022-02-23 12:04:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|10
1645617900000|2022-02-23 12:05:00|||||||||1
1645617910000|2022-02-23 12:05:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|0
1645617920000|2022-02-23 12:05:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1645617980000|2022-02-23 12:06:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1645618060000|2022-02-23 12:07:40|||||||||1
1645618100000|2022-02-23 12:08:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|4
1645618160000|2022-02-23 12:09:20|||||||||1
1645618190000|2022-02-23 12:09:50|||||||||1
1645618240000|2022-02-23 12:10:40|||||||||2
1645618290000|2022-02-23 12:11:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1645618560000|2022-02-23 12:16:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1645618750000|2022-02-23 12:19:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|3
1645618760000|2022-02-23 12:19:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1645618930000|2022-02-23 12:22:10|||||||||1
1645619070000|2022-02-23 12:24:30|||||||||18
1645619100000|2022-02-23 12:25:00|||||||||2
1645619110000|2022-02-23 12:25:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1645619160000|2022-02-23 12:26:00|||||||||11
1645619170000|2022-02-23 12:26:10|||||||||16
1645619390000|2022-02-23 12:29:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1645619400000|2022-02-23 12:30:00|||||||||27
1645619470000|2022-02-23 12:31:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|31
1645619510000|2022-02-23 12:31:50|||||||||10
1645619520000|2022-02-23 12:32:00|||||||||111
1645619600000|2022-02-23 12:33:20|||||||||10
1645619620000|2022-02-23 12:33:40|||||||||1
1645619640000|2022-02-23 12:34:00|||||||||10
1645619740000|2022-02-23 12:35:40|||||||||10
1645619810000|2022-02-23 12:36:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|83
1645619820000|2022-02-23 12:37:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|0
1645619830000|2022-02-23 12:37:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|74
1645619840000|2022-02-23 12:37:20|||||||||36
1645619880000|2022-02-23 12:38:00|||||||||32
1645619890000|2022-02-23 12:38:10|||||||||5
1645619970000|2022-02-23 12:39:30|||||||||1
1645620020000|2022-02-23 12:40:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|35
1645620060000|2022-02-23 12:41:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1645620120000|2022-02-23 12:42:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|33
1645620140000|2022-02-23 12:42:20|||||||||1
1645620150000|2022-02-23 12:42:30|||||||||3
1645620160000|2022-02-23 12:42:40|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1645620180000|2022-02-23 12:43:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1645620250000|2022-02-23 12:44:10|||||||||2
1645620280000|2022-02-23 12:44:40|||||||||16
1645620290000|2022-02-23 12:44:50|||||||||5
1645620310000|2022-02-23 12:45:10|||||||||13
1645620410000|2022-02-23 12:46:50|||||||||1
1645620450000|2022-02-23 12:47:30|||||||||11
1645620490000|2022-02-23 12:48:10|||||||||15
1645620510000|2022-02-23 12:48:30|||||||||1
1645620580000|2022-02-23 12:49:40|||||||||1
1645620590000|2022-02-23 12:49:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|26
1645620610000|2022-02-23 12:50:10|||||||||1
1645620770000|2022-02-23 12:52:50|||||||||2
1645620780000|2022-02-23 12:53:00|||||||||4
1645620820000|2022-02-23 12:53:40|||||||||1
1645620840000|2022-02-23 12:54:00|||||||||1
1645620850000|2022-02-23 12:54:10|||||||||2
1645620890000|2022-02-23 12:54:50|||||||||3
1645621020000|2022-02-23 12:57:00|||||||||1
1645621090000|2022-02-23 12:58:10|||||||||1
1645621100000|2022-02-23 12:58:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|2
1645621190000|2022-02-23 12:59:50|1797.1|1794.1|1796.6|1793.6|1797.6|1794.6|1796.6|1793.6|11
1645621200000|2022-02-23 13:00:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|29
1645621290000|2022-02-23 13:01:30|||||||||1
1645621320000|2022-02-23 13:02:00|||||||||1
1645621350000|2022-02-23 13:02:30|||||||||2
1645621370000|2022-02-23 13:02:50|1798.6|1795.6|1797.6|1794.6|1798.6|1795.6|1797.6|1794.6|39
1645621380000|2022-02-23 13:03:00|||||||||3
1645621460000|2022-02-23 13:04:20|||||||||19
1645621470000|2022-02-23 13:04:30|||||||||1
1645621500000|2022-02-23 13:05:00|||||||||2
1645621570000|2022-02-23 13:06:10|||||||||1
1645621620000|2022-02-23 13:07:00|||||||||4
1645621660000|2022-02-23 13:07:40|||||||||1
1645621700000|2022-02-23 13:08:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|4
1645621710000|2022-02-23 13:08:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|5
1645621720000|2022-02-23 13:08:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|15
1645621730000|2022-02-23 13:08:50|||||||||5
1645621750000|2022-02-23 13:09:10|||||||||1
1645621780000|2022-02-23 13:09:40|||||||||1
1645621800000|2022-02-23 13:10:00|1797.6|1794.6|1795.6|1792.6|1797.6|1794.6|1795.6|1792.6|9
1645621810000|2022-02-23 13:10:10|||||||||5
1645621830000|2022-02-23 13:10:30|||||||||1
1645621840000|2022-02-23 13:10:40|||||||||1
1645621850000|2022-02-23 13:10:50|||||||||21
1645621860000|2022-02-23 13:11:00|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|26
1645621870000|2022-02-23 13:11:10|||||||||28
1645621880000|2022-02-23 13:11:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|116
1645621920000|2022-02-23 13:12:00|||||||||10
1645621930000|2022-02-23 13:12:10|||||||||5
1645622020000|2022-02-23 13:13:40|||||||||1
1645622030000|2022-02-23 13:13:50|||||||||213
1645622080000|2022-02-23 13:14:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|55
1645622120000|2022-02-23 13:15:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|22
1645622130000|2022-02-23 13:15:30|||||||||13
1645622150000|2022-02-23 13:15:50|||||||||2
1645622170000|2022-02-23 13:16:10|||||||||17
1645622180000|2022-02-23 13:16:20|||||||||2
1645622200000|2022-02-23 13:16:40|||||||||1
1645622280000|2022-02-23 13:18:00|||||||||5
1645622290000|2022-02-23 13:18:10|||||||||2
1645622300000|2022-02-23 13:18:20|||||||||1
1645622320000|2022-02-23 13:18:40|||||||||1
1645622340000|2022-02-23 13:19:00|||||||||1
1645622350000|2022-02-23 13:19:10|||||||||2
1645622370000|2022-02-23 13:19:30|||||||||1
1645622380000|2022-02-23 13:19:40|||||||||1
1645622390000|2022-02-23 13:19:50|||||||||1
1645622400000|2022-02-23 13:20:00|||||||||1
1645622430000|2022-02-23 13:20:30|||||||||1
1645622440000|2022-02-23 13:20:40|||||||||1
1645622450000|2022-02-23 13:20:50|||||||||1
1645622460000|2022-02-23 13:21:00|||||||||4
1645622480000|2022-02-23 13:21:20|||||||||1
1645622540000|2022-02-23 13:22:20|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|45
1645622550000|2022-02-23 13:22:30|||||||||1
1645622560000|2022-02-23 13:22:40|||||||||6
1645622570000|2022-02-23 13:22:50|||||||||1
1645622600000|2022-02-23 13:23:20|||||||||2
1645622610000|2022-02-23 13:23:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|0
1645622620000|2022-02-23 13:23:40|||||||||1
1645622630000|2022-02-23 13:23:50|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|72
1645622660000|2022-02-23 13:24:20|||||||||3
1645622670000|2022-02-23 13:24:30|||||||||2
1645622680000|2022-02-23 13:24:40|||||||||3
1645622710000|2022-02-23 13:25:10|||||||||1
1645622720000|2022-02-23 13:25:20|||||||||2
1645622730000|2022-02-23 13:25:30|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|770
1645622740000|2022-02-23 13:25:40|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|0
1645622750000|2022-02-23 13:25:50|||||||||1
1645622770000|2022-02-23 13:26:10|||||||||2
1645622780000|2022-02-23 13:26:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1
1645622790000|2022-02-23 13:26:30|||||||||1
1645622830000|2022-02-23 13:27:10|||||||||2
1645622840000|2022-02-23 13:27:20|||||||||1
1645622910000|2022-02-23 13:28:30|||||||||1
1645622930000|2022-02-23 13:28:50|||||||||1
1645622940000|2022-02-23 13:29:00|||||||||12
1645622950000|2022-02-23 13:29:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1645622970000|2022-02-23 13:29:30|||||||||1
1645622980000|2022-02-23 13:29:40|||||||||1
1645623000000|2022-02-23 13:30:00|||||||||13
1645623010000|2022-02-23 13:30:10|||||||||60
1645623040000|2022-02-23 13:30:40|||||||||11
1645623080000|2022-02-23 13:31:20|||||||||1
1645623100000|2022-02-23 13:31:40|||||||||22
1645623110000|2022-02-23 13:31:50|||||||||1
1645623120000|2022-02-23 13:32:00|||||||||1
1645623130000|2022-02-23 13:32:10|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|13
1645623140000|2022-02-23 13:32:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|4
1645623150000|2022-02-23 13:32:30|||||||||71
1645623190000|2022-02-23 13:33:10|||||||||1
1645623200000|2022-02-23 13:33:20|||||||||3
1645623210000|2022-02-23 13:33:30|||||||||1
1645623240000|2022-02-23 13:34:00|||||||||141
1645623250000|2022-02-23 13:34:10|||||||||1
1645623260000|2022-02-23 13:34:20|||||||||4
1645623280000|2022-02-23 13:34:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|8
1645623290000|2022-02-23 13:34:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|10
1645623300000|2022-02-23 13:35:00|||||||||2
1645623310000|2022-02-23 13:35:10|||||||||1
1645623330000|2022-02-23 13:35:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|6
1645623340000|2022-02-23 13:35:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|12
1645623350000|2022-02-23 13:35:50|||||||||2
1645623370000|2022-02-23 13:36:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|47
1645623380000|2022-02-23 13:36:20|||||||||4
1645623390000|2022-02-23 13:36:30|||||||||1
1645623400000|2022-02-23 13:36:40|||||||||8
1645623460000|2022-02-23 13:37:40|||||||||8
1645623480000|2022-02-23 13:38:00|||||||||11
1645623490000|2022-02-23 13:38:10|||||||||2
1645623500000|2022-02-23 13:38:20|||||||||1
1645623510000|2022-02-23 13:38:30|||||||||3
1645623530000|2022-02-23 13:38:50|||||||||2
1645623540000|2022-02-23 13:39:00|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1790.6|1787.6|9
1645623550000|2022-02-23 13:39:10|||||||||7
1645623570000|2022-02-23 13:39:30|||||||||1
1645623600000|2022-02-23 13:40:00|||||||||2
1645623670000|2022-02-23 13:41:10|||||||||2
1645623680000|2022-02-23 13:41:20|1790.6|1787.6|1791.6|1788.6|1791.6|1788.6|1789.6|1786.6|100
1645623690000|2022-02-23 13:41:30|||||||||4
1645623710000|2022-02-23 13:41:50|||||||||1
1645623730000|2022-02-23 13:42:10|||||||||1
1645623740000|2022-02-23 13:42:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645623750000|2022-02-23 13:42:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|10
1645623760000|2022-02-23 13:42:40|||||||||2
1645623770000|2022-02-23 13:42:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645623780000|2022-02-23 13:43:00|||||||||2
1645623810000|2022-02-23 13:43:30|||||||||10
1645623840000|2022-02-23 13:44:00|||||||||56
1645623850000|2022-02-23 13:44:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1645623870000|2022-02-23 13:44:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|24
1645623880000|2022-02-23 13:44:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|10
1645623910000|2022-02-23 13:45:10|||||||||11
1645623930000|2022-02-23 13:45:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645623940000|2022-02-23 13:45:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1645623970000|2022-02-23 13:46:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|11
1645623990000|2022-02-23 13:46:30|||||||||4
1645624000000|2022-02-23 13:46:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1645624030000|2022-02-23 13:47:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|43
1645624040000|2022-02-23 13:47:20|||||||||16
1645624050000|2022-02-23 13:47:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|5
1645624060000|2022-02-23 13:47:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645624070000|2022-02-23 13:47:50|||||||||7
1645624120000|2022-02-23 13:48:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1645624210000|2022-02-23 13:50:10|||||||||11
1645624310000|2022-02-23 13:51:50|||||||||6
1645624340000|2022-02-23 13:52:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|142
1645624350000|2022-02-23 13:52:30|||||||||105
1645624400000|2022-02-23 13:53:20|||||||||1
1645624440000|2022-02-23 13:54:00|||||||||4
1645624460000|2022-02-23 13:54:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1645624490000|2022-02-23 13:54:50|||||||||3
1645624500000|2022-02-23 13:55:00|||||||||2
1645624530000|2022-02-23 13:55:30|||||||||3
1645624560000|2022-02-23 13:56:00|||||||||2
1645624580000|2022-02-23 13:56:20|||||||||1
1645624590000|2022-02-23 13:56:30|||||||||3
1645624600000|2022-02-23 13:56:40|||||||||1
1645624620000|2022-02-23 13:57:00|||||||||2
1645624630000|2022-02-23 13:57:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645624640000|2022-02-23 13:57:20|||||||||1
1645624670000|2022-02-23 13:57:50|||||||||1
1645624680000|2022-02-23 13:58:00|||||||||3
1645624690000|2022-02-23 13:58:10|||||||||3
1645624740000|2022-02-23 13:59:00|||||||||3
1645624750000|2022-02-23 13:59:10|||||||||1
1645624760000|2022-02-23 13:59:20|||||||||1
1645624770000|2022-02-23 13:59:30|||||||||4
1645624780000|2022-02-23 13:59:40|||||||||2
1645624800000|2022-02-23 14:00:00|||||||||5
1645624810000|2022-02-23 14:00:10|||||||||1
1645624820000|2022-02-23 14:00:20|||||||||3
1645624850000|2022-02-23 14:00:50|||||||||1
1645624860000|2022-02-23 14:01:00|||||||||4
1645624870000|2022-02-23 14:01:10|||||||||2
1645624880000|2022-02-23 14:01:20|||||||||1
1645624900000|2022-02-23 14:01:40|||||||||1
1645624920000|2022-02-23 14:02:00|||||||||1
1645624940000|2022-02-23 14:02:20|||||||||1
1645624960000|2022-02-23 14:02:40|||||||||8
1645624970000|2022-02-23 14:02:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1645624980000|2022-02-23 14:03:00|||||||||1
1645625000000|2022-02-23 14:03:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|9
1645625010000|2022-02-23 14:03:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1645625020000|2022-02-23 14:03:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1645625030000|2022-02-23 14:03:50|||||||||2
1645625070000|2022-02-23 14:04:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|221
1645625090000|2022-02-23 14:04:50|||||||||4
1645625120000|2022-02-23 14:05:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1645625130000|2022-02-23 14:05:30|||||||||3
1645625140000|2022-02-23 14:05:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1
1645625150000|2022-02-23 14:05:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1645625190000|2022-02-23 14:06:30|||||||||1
1645625220000|2022-02-23 14:07:00|||||||||2
1645625250000|2022-02-23 14:07:30|||||||||1
1645625260000|2022-02-23 14:07:40|||||||||3
1645625280000|2022-02-23 14:08:00|||||||||18
1645625310000|2022-02-23 14:08:30|||||||||1
1645625340000|2022-02-23 14:09:00|||||||||4
1645625370000|2022-02-23 14:09:30|||||||||39
1645625380000|2022-02-23 14:09:40|||||||||5
1645625400000|2022-02-23 14:10:00|||||||||6
1645625430000|2022-02-23 14:10:30|||||||||1
1645625490000|2022-02-23 14:11:30|||||||||1
1645625540000|2022-02-23 14:12:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|34
1645625580000|2022-02-23 14:13:00|||||||||1
1645625680000|2022-02-23 14:14:40|||||||||1
1645625740000|2022-02-23 14:15:40|||||||||1
1645625770000|2022-02-23 14:16:10|||||||||1
1645625830000|2022-02-23 14:17:10|||||||||6
1645625840000|2022-02-23 14:17:20|||||||||1
1645625860000|2022-02-23 14:17:40|||||||||1
1645625900000|2022-02-23 14:18:20|1790.6|1787.6|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|27
1645625910000|2022-02-23 14:18:30|||||||||2
1645625950000|2022-02-23 14:19:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1645625970000|2022-02-23 14:19:30|||||||||10
1645625990000|2022-02-23 14:19:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1645626000000|2022-02-23 14:20:00|||||||||7
1645626030000|2022-02-23 14:20:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1645626130000|2022-02-23 14:22:10|||||||||1
1645626140000|2022-02-23 14:22:20|||||||||2
1645626160000|2022-02-23 14:22:40|||||||||6
1645626170000|2022-02-23 14:22:50|||||||||1
1645626180000|2022-02-23 14:23:00|||||||||5
1645626210000|2022-02-23 14:23:30|||||||||1
1645626220000|2022-02-23 14:23:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1645626260000|2022-02-23 14:24:20|||||||||4
1645626270000|2022-02-23 14:24:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1645626280000|2022-02-23 14:24:40|||||||||82
1645626300000|2022-02-23 14:25:00|||||||||13
1645626310000|2022-02-23 14:25:10|||||||||1
1645626370000|2022-02-23 14:26:10|||||||||4
1645626410000|2022-02-23 14:26:50|||||||||1
1645626440000|2022-02-23 14:27:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|57
1645626460000|2022-02-23 14:27:40|||||||||1
1645626470000|2022-02-23 14:27:50|||||||||99
1645626520000|2022-02-23 14:28:40|||||||||4
1645626560000|2022-02-23 14:29:20|||||||||10
1645626590000|2022-02-23 14:29:50|||||||||1
1645626600000|2022-02-23 14:30:00|||||||||26
1645626620000|2022-02-23 14:30:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|18
1645626640000|2022-02-23 14:30:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1645626670000|2022-02-23 14:31:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|30
1645626680000|2022-02-23 14:31:20|||||||||6
1645626700000|2022-02-23 14:31:40|||||||||1
1645626720000|2022-02-23 14:32:00|||||||||17
1645626750000|2022-02-23 14:32:30|||||||||13
1645626780000|2022-02-23 14:33:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|21
1645626830000|2022-02-23 14:33:50|||||||||3
1645626840000|2022-02-23 14:34:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|9
1645626860000|2022-02-23 14:34:20|||||||||2
1645626890000|2022-02-23 14:34:50|||||||||4
1645626930000|2022-02-23 14:35:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1645626950000|2022-02-23 14:35:50|||||||||1
1645627000000|2022-02-23 14:36:40|1792.6|1789.6|1791.6|1788.6|1792.6|1789.6|1791.6|1788.6|10
1645627020000|2022-02-23 14:37:00|1792.6|1789.6|1791.6|1788.6|1792.6|1789.6|1791.6|1788.6|1
1645627030000|2022-02-23 14:37:10|||||||||7
1645627050000|2022-02-23 14:37:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|80
1645627060000|2022-02-23 14:37:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|4
1645627100000|2022-02-23 14:38:20|||||||||4
1645627130000|2022-02-23 14:38:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1645627140000|2022-02-23 14:39:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1645627160000|2022-02-23 14:39:20|||||||||3
1645627170000|2022-02-23 14:39:30|||||||||9
1645627200000|2022-02-23 14:40:00|||||||||6
1645627280000|2022-02-23 14:41:20|||||||||5
1645627320000|2022-02-23 14:42:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1645627330000|2022-02-23 14:42:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|5
1645627340000|2022-02-23 14:42:20|||||||||15
1645627360000|2022-02-23 14:42:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|17
1645627370000|2022-02-23 14:42:50|||||||||3
1645627380000|2022-02-23 14:43:00|||||||||2
1645627400000|2022-02-23 14:43:20|||||||||1
1645627410000|2022-02-23 14:43:30|||||||||1
1645627420000|2022-02-23 14:43:40|||||||||1
1645627430000|2022-02-23 14:43:50|||||||||21
1645627440000|2022-02-23 14:44:00|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|49
1645627480000|2022-02-23 14:44:40|1791.1|1788.1|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|1
1645627500000|2022-02-23 14:45:00|||||||||1
1645627520000|2022-02-23 14:45:20|||||||||28
1645627580000|2022-02-23 14:46:20|||||||||3
1645627590000|2022-02-23 14:46:30|||||||||1
1645627600000|2022-02-23 14:46:40|||||||||6
1645627620000|2022-02-23 14:47:00|||||||||2
1645627630000|2022-02-23 14:47:10|||||||||5
1645627650000|2022-02-23 14:47:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|22
1645627660000|2022-02-23 14:47:40|||||||||20
1645627670000|2022-02-23 14:47:50|||||||||10
1645627680000|2022-02-23 14:48:00|||||||||20
1645627690000|2022-02-23 14:48:10|||||||||16
1645627710000|2022-02-23 14:48:30|||||||||10
1645627720000|2022-02-23 14:48:40|||||||||2
1645627730000|2022-02-23 14:48:50|||||||||2
1645627740000|2022-02-23 14:49:00|||||||||11
1645627780000|2022-02-23 14:49:40|||||||||18
1645627790000|2022-02-23 14:49:50|||||||||2
1645627800000|2022-02-23 14:50:00|||||||||5
1645627820000|2022-02-23 14:50:20|||||||||11
1645627840000|2022-02-23 14:50:40|||||||||101
1645627870000|2022-02-23 14:51:10|||||||||1
1645627960000|2022-02-23 14:52:40|||||||||1
1645627980000|2022-02-23 14:53:00|||||||||1
1645628000000|2022-02-23 14:53:20|||||||||3
1645628010000|2022-02-23 14:53:30|||||||||3
1645628030000|2022-02-23 14:53:50|||||||||1
1645628050000|2022-02-23 14:54:10|||||||||1
1645628070000|2022-02-23 14:54:30|||||||||1
1645628110000|2022-02-23 14:55:10|||||||||2
1645628140000|2022-02-23 14:55:40|||||||||1
1645628170000|2022-02-23 14:56:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1645628190000|2022-02-23 14:56:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1645628230000|2022-02-23 14:57:10|||||||||4
1645628270000|2022-02-23 14:57:50|||||||||2
1645628290000|2022-02-23 14:58:10|||||||||1
1645628320000|2022-02-23 14:58:40|||||||||1
1645628330000|2022-02-23 14:58:50|||||||||3
1645628350000|2022-02-23 14:59:10|1790.1|1785.1|1789.6|1786.6|1790.1|1786.6|1789.1|1785.1|465
1645628380000|2022-02-23 14:59:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|8
1645628390000|2022-02-23 14:59:50|||||||||1
1645628400000|2022-02-23 15:00:00|||||||||15
1645628430000|2022-02-23 15:00:30|||||||||6
1645628440000|2022-02-23 15:00:40|||||||||1
1645628450000|2022-02-23 15:00:50|||||||||13
1645628480000|2022-02-23 15:01:20|||||||||1
1645628490000|2022-02-23 15:01:30|||||||||3
1645628500000|2022-02-23 15:01:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645628510000|2022-02-23 15:01:50|||||||||1
1645628560000|2022-02-23 15:02:40|||||||||2
1645628580000|2022-02-23 15:03:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645628590000|2022-02-23 15:03:10|1789.6|1786.6|1788.6|1785.6|1789.6|1786.6|1788.6|1785.6|27
1645628600000|2022-02-23 15:03:20|||||||||1
1645628620000|2022-02-23 15:03:40|||||||||1
1645628650000|2022-02-23 15:04:10|||||||||10
1645628670000|2022-02-23 15:04:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645628680000|2022-02-23 15:04:40|||||||||1
1645628690000|2022-02-23 15:04:50|||||||||1
1645628700000|2022-02-23 15:05:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1645628720000|2022-02-23 15:05:20|||||||||13
1645628780000|2022-02-23 15:06:20|||||||||4
1645628810000|2022-02-23 15:06:50|||||||||3
1645628820000|2022-02-23 15:07:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|172
1645628840000|2022-02-23 15:07:20|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1645628850000|2022-02-23 15:07:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645628870000|2022-02-23 15:07:50|||||||||1
1645628900000|2022-02-23 15:08:20|||||||||28
1645628920000|2022-02-23 15:08:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|185
1645628930000|2022-02-23 15:08:50|1786.6|1783.6|1785.6|1782.6|1786.6|1783.6|1785.6|1782.6|6
1645628950000|2022-02-23 15:09:10|||||||||1
1645628960000|2022-02-23 15:09:20|||||||||1
1645628970000|2022-02-23 15:09:30|||||||||8
1645628980000|2022-02-23 15:09:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1
1645628990000|2022-02-23 15:09:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645629000000|2022-02-23 15:10:00|||||||||5
1645629040000|2022-02-23 15:10:40|||||||||3
1645629060000|2022-02-23 15:11:00|||||||||2
1645629080000|2022-02-23 15:11:20|||||||||2
1645629090000|2022-02-23 15:11:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|96
1645629140000|2022-02-23 15:12:20|||||||||1
1645629150000|2022-02-23 15:12:30|||||||||1
1645629160000|2022-02-23 15:12:40|||||||||11
1645629170000|2022-02-23 15:12:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645629190000|2022-02-23 15:13:10|||||||||18
1645629230000|2022-02-23 15:13:50|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|110
1645629240000|2022-02-23 15:14:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|5
1645629250000|2022-02-23 15:14:10|||||||||1
1645629270000|2022-02-23 15:14:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1645629300000|2022-02-23 15:15:00|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|7
1645629310000|2022-02-23 15:15:10|||||||||7
1645629330000|2022-02-23 15:15:30|||||||||4
1645629340000|2022-02-23 15:15:40|||||||||1
1645629350000|2022-02-23 15:15:50|||||||||13
1645629360000|2022-02-23 15:16:00|||||||||37
1645629380000|2022-02-23 15:16:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|8
1645629420000|2022-02-23 15:17:00|||||||||1
1645629430000|2022-02-23 15:17:10|||||||||2
1645629490000|2022-02-23 15:18:10|||||||||1
1645629510000|2022-02-23 15:18:30|||||||||1
1645629580000|2022-02-23 15:19:40|1788.6|1785.6|1787.6|1784.6|1788.6|1785.6|1787.6|1784.6|3
1645629590000|2022-02-23 15:19:50|||||||||4
1645629600000|2022-02-23 15:20:00|||||||||16
1645629610000|2022-02-23 15:20:10|||||||||10
1645629620000|2022-02-23 15:20:20|||||||||1
1645629690000|2022-02-23 15:21:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645629710000|2022-02-23 15:21:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1645629730000|2022-02-23 15:22:10|||||||||87
1645629740000|2022-02-23 15:22:20|||||||||12
1645629770000|2022-02-23 15:22:50|||||||||4
1645629790000|2022-02-23 15:23:10|||||||||1
1645629800000|2022-02-23 15:23:20|||||||||1
1645629840000|2022-02-23 15:24:00|1786.6|1783.6|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|23
1645629860000|2022-02-23 15:24:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645629870000|2022-02-23 15:24:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|9
1645629880000|2022-02-23 15:24:40|||||||||1
1645629910000|2022-02-23 15:25:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1645629920000|2022-02-23 15:25:20|||||||||1
1645629960000|2022-02-23 15:26:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1645629970000|2022-02-23 15:26:10|||||||||1
1645630000000|2022-02-23 15:26:40|||||||||92
1645630020000|2022-02-23 15:27:00|||||||||13
1645630030000|2022-02-23 15:27:10|||||||||31
1645630040000|2022-02-23 15:27:20|||||||||10
1645630060000|2022-02-23 15:27:40|||||||||1
1645630080000|2022-02-23 15:28:00|||||||||24
1645630100000|2022-02-23 15:28:20|||||||||7
1645630110000|2022-02-23 15:28:30|||||||||2
1645630130000|2022-02-23 15:28:50|||||||||5
1645630150000|2022-02-23 15:29:10|||||||||3
1645630190000|2022-02-23 15:29:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|185
1645630200000|2022-02-23 15:30:00|||||||||10
1645630320000|2022-02-23 15:32:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|3
1645630330000|2022-02-23 15:32:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1645630360000|2022-02-23 15:32:40|||||||||20
1645630390000|2022-02-23 15:33:10|||||||||3
1645630430000|2022-02-23 15:33:50|||||||||1
1645630440000|2022-02-23 15:34:00|||||||||41
1645630460000|2022-02-23 15:34:20|||||||||7
1645630470000|2022-02-23 15:34:30|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1645630490000|2022-02-23 15:34:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1645630520000|2022-02-23 15:35:20|||||||||1
1645630540000|2022-02-23 15:35:40|||||||||2
1645630560000|2022-02-23 15:36:00|||||||||2
1645630580000|2022-02-23 15:36:20|||||||||1
1645630610000|2022-02-23 15:36:50|||||||||2
1645630630000|2022-02-23 15:37:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|12
1645630650000|2022-02-23 15:37:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|33
1645630670000|2022-02-23 15:37:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645630740000|2022-02-23 15:39:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1645630760000|2022-02-23 15:39:20|||||||||3
1645630770000|2022-02-23 15:39:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645630790000|2022-02-23 15:39:50|||||||||12
1645630810000|2022-02-23 15:40:10|||||||||4
1645630830000|2022-02-23 15:40:30|||||||||4
1645630880000|2022-02-23 15:41:20|||||||||2
1645630890000|2022-02-23 15:41:30|||||||||2
1645630910000|2022-02-23 15:41:50|||||||||2
1645630930000|2022-02-23 15:42:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1645630940000|2022-02-23 15:42:20|||||||||27
1645630950000|2022-02-23 15:42:30|||||||||129
1645630960000|2022-02-23 15:42:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|21
1645630970000|2022-02-23 15:42:50|||||||||1
1645630980000|2022-02-23 15:43:00|||||||||2
1645630990000|2022-02-23 15:43:10|||||||||2
1645631000000|2022-02-23 15:43:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|7
1645631010000|2022-02-23 15:43:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|2
1645631060000|2022-02-23 15:44:20|||||||||1
1645631080000|2022-02-23 15:44:40|||||||||34
1645631090000|2022-02-23 15:44:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|30
1645631100000|2022-02-23 15:45:00|||||||||1
1645631120000|2022-02-23 15:45:20|||||||||4
1645631160000|2022-02-23 15:46:00|||||||||5
1645631180000|2022-02-23 15:46:20|||||||||54
1645631220000|2022-02-23 15:47:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|32
1645631240000|2022-02-23 15:47:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645631250000|2022-02-23 15:47:30|||||||||1
1645631270000|2022-02-23 15:47:50|||||||||1
1645631280000|2022-02-23 15:48:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1645631300000|2022-02-23 15:48:20|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645631310000|2022-02-23 15:48:30|||||||||1
1645631320000|2022-02-23 15:48:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|149
1645631340000|2022-02-23 15:49:00|||||||||1
1645631370000|2022-02-23 15:49:30|||||||||2
1645631380000|2022-02-23 15:49:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645631410000|2022-02-23 15:50:10|1788.6|1785.6|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|5
1645631430000|2022-02-23 15:50:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1645631440000|2022-02-23 15:50:40|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|0
1645631450000|2022-02-23 15:50:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1645631480000|2022-02-23 15:51:20|||||||||1
1645631490000|2022-02-23 15:51:30|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645631510000|2022-02-23 15:51:50|||||||||4
1645631520000|2022-02-23 15:52:00|||||||||1
1645631590000|2022-02-23 15:53:10|||||||||3
1645631600000|2022-02-23 15:53:20|||||||||5
1645631610000|2022-02-23 15:53:30|||||||||6
1645631630000|2022-02-23 15:53:50|||||||||2
1645631640000|2022-02-23 15:54:00|||||||||5
1645631700000|2022-02-23 15:55:00|||||||||5
1645631720000|2022-02-23 15:55:20|||||||||1
1645631730000|2022-02-23 15:55:30|||||||||6
1645631770000|2022-02-23 15:56:10|1788.6|1785.6|1789.6|1786.6|1789.6|1786.6|1788.6|1785.6|17
1645631800000|2022-02-23 15:56:40|||||||||4
1645631840000|2022-02-23 15:57:20|||||||||2
1645631850000|2022-02-23 15:57:30|||||||||40
1645631890000|2022-02-23 15:58:10|||||||||3
1645631900000|2022-02-23 15:58:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645631950000|2022-02-23 15:59:10|||||||||4
1645631960000|2022-02-23 15:59:20|||||||||1
1645631980000|2022-02-23 15:59:40|||||||||1
1645632000000|2022-02-23 16:00:00|1790.1|1787.1|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|3
1645632040000|2022-02-23 16:00:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1789.6|1786.6|1
1645632060000|2022-02-23 16:01:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|2
1645632070000|2022-02-23 16:01:10|||||||||1
1645632080000|2022-02-23 16:01:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|7
1645632110000|2022-02-23 16:01:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|13
1645632120000|2022-02-23 16:02:00|||||||||3
1645632160000|2022-02-23 16:02:40|||||||||1
1645632200000|2022-02-23 16:03:20|||||||||3
1645632210000|2022-02-23 16:03:30|||||||||1
1645632250000|2022-02-23 16:04:10|||||||||1
1645632280000|2022-02-23 16:04:40|||||||||9
1645632290000|2022-02-23 16:04:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|0
1645632310000|2022-02-23 16:05:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1645632330000|2022-02-23 16:05:30|||||||||4
1645632340000|2022-02-23 16:05:40|||||||||1
1645632370000|2022-02-23 16:06:10|||||||||2
1645632430000|2022-02-23 16:07:10|||||||||1
1645632450000|2022-02-23 16:07:30|||||||||1
1645632470000|2022-02-23 16:07:50|||||||||99
1645632480000|2022-02-23 16:08:00|||||||||4
1645632490000|2022-02-23 16:08:10|1790.6|1787.6|1789.6|1786.6|1790.6|1787.6|1789.6|1786.6|0
1645632520000|2022-02-23 16:08:40|||||||||2
1645632530000|2022-02-23 16:08:50|||||||||16
1645632570000|2022-02-23 16:09:30|||||||||4
1645632620000|2022-02-23 16:10:20|||||||||1
1645632650000|2022-02-23 16:10:50|||||||||7
1645632690000|2022-02-23 16:11:30|||||||||2
1645632710000|2022-02-23 16:11:50|||||||||1
1645632720000|2022-02-23 16:12:00|||||||||142
1645632770000|2022-02-23 16:12:50|||||||||7
1645632780000|2022-02-23 16:13:00|||||||||50
1645632810000|2022-02-23 16:13:30|||||||||1
1645632860000|2022-02-23 16:14:20|||||||||4
1645632890000|2022-02-23 16:14:50|||||||||1
1645632930000|2022-02-23 16:15:30|||||||||51
1645632940000|2022-02-23 16:15:40|||||||||3
1645632960000|2022-02-23 16:16:00|||||||||100
1645632980000|2022-02-23 16:16:20|||||||||1
1645633020000|2022-02-23 16:17:00|||||||||4
1645633060000|2022-02-23 16:17:40|1788.6|1785.6|1787.6|1784.6|1788.6|1785.6|1787.6|1784.6|13
1645633070000|2022-02-23 16:17:50|||||||||1
1645633130000|2022-02-23 16:18:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|10
1645633170000|2022-02-23 16:19:30|||||||||1
1645633190000|2022-02-23 16:19:50|||||||||21
1645633200000|2022-02-23 16:20:00|||||||||57
1645633210000|2022-02-23 16:20:10|||||||||31
1645633220000|2022-02-23 16:20:20|||||||||3
1645633240000|2022-02-23 16:20:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1645633260000|2022-02-23 16:21:00|||||||||1
1645633320000|2022-02-23 16:22:00|||||||||1
1645633340000|2022-02-23 16:22:20|||||||||7
1645633350000|2022-02-23 16:22:30|||||||||1
1645633370000|2022-02-23 16:22:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|96
1645633380000|2022-02-23 16:23:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1645633390000|2022-02-23 16:23:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1645633430000|2022-02-23 16:23:50|||||||||1
1645633440000|2022-02-23 16:24:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1
1645633460000|2022-02-23 16:24:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|100
1645633470000|2022-02-23 16:24:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|0
1645633480000|2022-02-23 16:24:40|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1645633520000|2022-02-23 16:25:20|||||||||106
1645633530000|2022-02-23 16:25:30|||||||||3
1645633560000|2022-02-23 16:26:00|||||||||5
1645633570000|2022-02-23 16:26:10|||||||||1
1645633580000|2022-02-23 16:26:20|||||||||18
1645633600000|2022-02-23 16:26:40|||||||||11
1645633610000|2022-02-23 16:26:50|||||||||6
1645633620000|2022-02-23 16:27:00|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|79
1645633630000|2022-02-23 16:27:10|||||||||3
1645633640000|2022-02-23 16:27:20|||||||||5
1645633650000|2022-02-23 16:27:30|||||||||2
1645633660000|2022-02-23 16:27:40|||||||||20
1645633670000|2022-02-23 16:27:50|||||||||10
1645633710000|2022-02-23 16:28:30|||||||||1
1645633720000|2022-02-23 16:28:40|||||||||3
1645633730000|2022-02-23 16:28:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|19
1645633740000|2022-02-23 16:29:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|3
1645633800000|2022-02-23 16:30:00|||||||||35
1645633880000|2022-02-23 16:31:20|||||||||2
1645633900000|2022-02-23 16:31:40|||||||||2
1645633920000|2022-02-23 16:32:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|10
1645633930000|2022-02-23 16:32:10|||||||||2
1645633980000|2022-02-23 16:33:00|||||||||1
1645633990000|2022-02-23 16:33:10|||||||||1
1645634000000|2022-02-23 16:33:20|||||||||1
1645634020000|2022-02-23 16:33:40|||||||||4
1645634030000|2022-02-23 16:33:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|4
1645634040000|2022-02-23 16:34:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|215
1645634050000|2022-02-23 16:34:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|14
1645634060000|2022-02-23 16:34:20|||||||||2
1645634070000|2022-02-23 16:34:30|||||||||2
1645634080000|2022-02-23 16:34:40|||||||||1
1645634110000|2022-02-23 16:35:10|||||||||2
1645634130000|2022-02-23 16:35:30|||||||||3
1645634160000|2022-02-23 16:36:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|3
1645634170000|2022-02-23 16:36:10|1790.5|1787.5|1789.6|1786.6|1790.5|1787.5|1789.6|1786.6|24
1645634220000|2022-02-23 16:37:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1645634230000|2022-02-23 16:37:10|||||||||4
1645634260000|2022-02-23 16:37:40|||||||||1
1645634270000|2022-02-23 16:37:50|||||||||4
1645634280000|2022-02-23 16:38:00|||||||||101
1645634300000|2022-02-23 16:38:20|||||||||2
1645634310000|2022-02-23 16:38:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1645634330000|2022-02-23 16:38:50|||||||||100
1645634350000|2022-02-23 16:39:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|56
1645634360000|2022-02-23 16:39:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|5
1645634380000|2022-02-23 16:39:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|54
1645634390000|2022-02-23 16:39:50|||||||||89
1645634400000|2022-02-23 16:40:00|||||||||3
1645634410000|2022-02-23 16:40:10|1788.5|1785.5|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|64
1645634430000|2022-02-23 16:40:30|||||||||21
1645634440000|2022-02-23 16:40:40|||||||||10
1645634470000|2022-02-23 16:41:10|||||||||58
1645634480000|2022-02-23 16:41:20|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|5
1645634520000|2022-02-23 16:42:00|1785.5|1782.5|1787.5|1784.5|1787.5|1784.5|1785.5|1782.5|368
1645634550000|2022-02-23 16:42:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|4
1645634560000|2022-02-23 16:42:40|||||||||1
1645634610000|2022-02-23 16:43:30|||||||||126
1645634630000|2022-02-23 16:43:50|||||||||1
1645634650000|2022-02-23 16:44:10|||||||||1
1645634720000|2022-02-23 16:45:20|||||||||156
1645634750000|2022-02-23 16:45:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|9
1645634760000|2022-02-23 16:46:00|||||||||1
1645634770000|2022-02-23 16:46:10|||||||||1
1645634780000|2022-02-23 16:46:20|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|4
1645634790000|2022-02-23 16:46:30|||||||||1
1645634800000|2022-02-23 16:46:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|34
1645634810000|2022-02-23 16:46:50|||||||||1
1645634820000|2022-02-23 16:47:00|||||||||5
1645634830000|2022-02-23 16:47:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|6
1645634900000|2022-02-23 16:48:20|||||||||1
1645634910000|2022-02-23 16:48:30|||||||||2
1645634930000|2022-02-23 16:48:50|||||||||4
1645634940000|2022-02-23 16:49:00|||||||||14
1645634960000|2022-02-23 16:49:20|||||||||4
1645634980000|2022-02-23 16:49:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|4
1645634990000|2022-02-23 16:49:50|||||||||7
1645635010000|2022-02-23 16:50:10|||||||||3
1645635030000|2022-02-23 16:50:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|4
1645635060000|2022-02-23 16:51:00|||||||||10
1645635070000|2022-02-23 16:51:10|||||||||3
1645635140000|2022-02-23 16:52:20|||||||||2
1645635170000|2022-02-23 16:52:50|||||||||1
1645635210000|2022-02-23 16:53:30|||||||||1
1645635260000|2022-02-23 16:54:20|||||||||2
1645635270000|2022-02-23 16:54:30|||||||||1
1645635280000|2022-02-23 16:54:40|||||||||3
1645635300000|2022-02-23 16:55:00|||||||||1
1645635310000|2022-02-23 16:55:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|85
1645635320000|2022-02-23 16:55:20|||||||||21
1645635330000|2022-02-23 16:55:30|||||||||57
1645635340000|2022-02-23 16:55:40|||||||||1
1645635360000|2022-02-23 16:56:00|||||||||44
1645635390000|2022-02-23 16:56:30|||||||||1
1645635400000|2022-02-23 16:56:40|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1645635420000|2022-02-23 16:57:00|||||||||2
1645635450000|2022-02-23 16:57:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|9
1645635460000|2022-02-23 16:57:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1645635490000|2022-02-23 16:58:10|||||||||4
1645635510000|2022-02-23 16:58:30|||||||||4
1645635540000|2022-02-23 16:59:00|||||||||1
1645635550000|2022-02-23 16:59:10|||||||||13
1645635590000|2022-02-23 16:59:50|||||||||9
1645635600000|2022-02-23 17:00:00|||||||||42
1645635620000|2022-02-23 17:00:20|||||||||2
1645635630000|2022-02-23 17:00:30|||||||||1
1645635660000|2022-02-23 17:01:00|||||||||7
1645635670000|2022-02-23 17:01:10|||||||||10
1645635690000|2022-02-23 17:01:30|||||||||4
1645635700000|2022-02-23 17:01:40|||||||||6
1645635720000|2022-02-23 17:02:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|6
1645635780000|2022-02-23 17:03:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1645635810000|2022-02-23 17:03:30|||||||||1
1645635830000|2022-02-23 17:03:50|||||||||14
1645635940000|2022-02-23 17:05:40|||||||||66
1645635950000|2022-02-23 17:05:50|||||||||1
1645636000000|2022-02-23 17:06:40|||||||||1
1645636020000|2022-02-23 17:07:00|||||||||1
1645636030000|2022-02-23 17:07:10|||||||||1
1645636040000|2022-02-23 17:07:20|||||||||1
1645636050000|2022-02-23 17:07:30|||||||||1
1645636080000|2022-02-23 17:08:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1645636090000|2022-02-23 17:08:10|||||||||1
1645636130000|2022-02-23 17:08:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|3
1645636150000|2022-02-23 17:09:10|||||||||1
1645636160000|2022-02-23 17:09:20|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1645636170000|2022-02-23 17:09:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1645636180000|2022-02-23 17:09:40|||||||||1
1645636190000|2022-02-23 17:09:50|||||||||1
1645636220000|2022-02-23 17:10:20|||||||||101
1645636230000|2022-02-23 17:10:30|||||||||67
1645636250000|2022-02-23 17:10:50|||||||||82
1645636290000|2022-02-23 17:11:30|||||||||4
1645636300000|2022-02-23 17:11:40|||||||||2
1645636340000|2022-02-23 17:12:20|||||||||1
1645636350000|2022-02-23 17:12:30|||||||||6
1645636360000|2022-02-23 17:12:40|||||||||3
1645636370000|2022-02-23 17:12:50|||||||||1
1645636400000|2022-02-23 17:13:20|||||||||1
1645636450000|2022-02-23 17:14:10|||||||||1
1645636480000|2022-02-23 17:14:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|240
1645636490000|2022-02-23 17:14:50|||||||||1
1645636540000|2022-02-23 17:15:40|||||||||1
1645636560000|2022-02-23 17:16:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|195
1645636570000|2022-02-23 17:16:10|||||||||40
1645636620000|2022-02-23 17:17:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|52
1645636640000|2022-02-23 17:17:20|||||||||2
1645636650000|2022-02-23 17:17:30|||||||||3
1645636660000|2022-02-23 17:17:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|6
1645636680000|2022-02-23 17:18:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1645636720000|2022-02-23 17:18:40|||||||||1
1645636730000|2022-02-23 17:18:50|||||||||1
1645636740000|2022-02-23 17:19:00|||||||||15
1645636750000|2022-02-23 17:19:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1645636770000|2022-02-23 17:19:30|||||||||5
1645636780000|2022-02-23 17:19:40|1788|1785|1788|1785|1788|1785|1788|1785|0
1645636790000|2022-02-23 17:19:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1645636810000|2022-02-23 17:20:10|||||||||110
1645636820000|2022-02-23 17:20:20|||||||||1
1645636840000|2022-02-23 17:20:40|||||||||1
1645636850000|2022-02-23 17:20:50|||||||||1
1645636870000|2022-02-23 17:21:10|||||||||6
1645636880000|2022-02-23 17:21:20|||||||||1
1645636900000|2022-02-23 17:21:40|||||||||1
1645636910000|2022-02-23 17:21:50|||||||||21
1645636960000|2022-02-23 17:22:40|||||||||1
1645636970000|2022-02-23 17:22:50|||||||||1
1645636980000|2022-02-23 17:23:00|||||||||1
1645636990000|2022-02-23 17:23:10|||||||||10
1645637000000|2022-02-23 17:23:20|||||||||9
1645637010000|2022-02-23 17:23:30|||||||||1
1645637020000|2022-02-23 17:23:40|||||||||92
1645637030000|2022-02-23 17:23:50|||||||||1
1645637040000|2022-02-23 17:24:00|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|46
1645637060000|2022-02-23 17:24:20|||||||||1
1645637110000|2022-02-23 17:25:10|||||||||17
1645637120000|2022-02-23 17:25:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|35
1645637140000|2022-02-23 17:25:40|||||||||2
1645637150000|2022-02-23 17:25:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|27
1645637160000|2022-02-23 17:26:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|2
1645637180000|2022-02-23 17:26:20|||||||||18
1645637270000|2022-02-23 17:27:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|53
1645637280000|2022-02-23 17:28:00|1787.5|1784.5|1788|1785|1788|1785|1787.5|1784.5|55
1645637290000|2022-02-23 17:28:10|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|18
1645637300000|2022-02-23 17:28:20|1788|1785|1788|1785|1788|1785|1788|1785|4
1645637310000|2022-02-23 17:28:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|3
1645637320000|2022-02-23 17:28:40|||||||||3
1645637330000|2022-02-23 17:28:50|||||||||4
1645637340000|2022-02-23 17:29:00|||||||||4
1645637350000|2022-02-23 17:29:10|||||||||2
1645637360000|2022-02-23 17:29:20|||||||||2
1645637370000|2022-02-23 17:29:30|||||||||14
1645637400000|2022-02-23 17:30:00|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|47
1645637410000|2022-02-23 17:30:10|||||||||7
1645637420000|2022-02-23 17:30:20|||||||||14
1645637460000|2022-02-23 17:31:00|||||||||1
1645637480000|2022-02-23 17:31:20|||||||||1
1645637510000|2022-02-23 17:31:50|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1
1645637520000|2022-02-23 17:32:00|1787.5|1784.5|1788.5|1785.5|1788.5|1785.5|1787.5|1784.5|1
1645637530000|2022-02-23 17:32:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1645637550000|2022-02-23 17:32:30|||||||||1
1645637590000|2022-02-23 17:33:10|||||||||3
1645637600000|2022-02-23 17:33:20|||||||||5
1645637610000|2022-02-23 17:33:30|||||||||3
1645637620000|2022-02-23 17:33:40|||||||||3
1645637630000|2022-02-23 17:33:50|||||||||9
1645637640000|2022-02-23 17:34:00|||||||||4
1645637650000|2022-02-23 17:34:10|||||||||10
1645637660000|2022-02-23 17:34:20|||||||||4
1645637670000|2022-02-23 17:34:30|||||||||3
1645637690000|2022-02-23 17:34:50|||||||||5
1645637710000|2022-02-23 17:35:10|||||||||11
1645637730000|2022-02-23 17:35:30|||||||||16
1645637780000|2022-02-23 17:36:20|||||||||1
1645637800000|2022-02-23 17:36:40|||||||||1
1645637820000|2022-02-23 17:37:00|||||||||1
1645637830000|2022-02-23 17:37:10|||||||||2
1645637910000|2022-02-23 17:38:30|||||||||2
1645637920000|2022-02-23 17:38:40|||||||||3
1645637930000|2022-02-23 17:38:50|||||||||5
1645637940000|2022-02-23 17:39:00|||||||||5
1645637950000|2022-02-23 17:39:10|||||||||5
1645637960000|2022-02-23 17:39:20|||||||||9
1645637970000|2022-02-23 17:39:30|||||||||4
1645638000000|2022-02-23 17:40:00|||||||||9
1645638010000|2022-02-23 17:40:10|1788.5|1785.5|1787.5|1784.5|1788.5|1785.5|1787.5|1784.5|4
1645638020000|2022-02-23 17:40:20|||||||||10
1645638030000|2022-02-23 17:40:30|||||||||11
1645638040000|2022-02-23 17:40:40|||||||||4
1645638090000|2022-02-23 17:41:30|||||||||3
1645638100000|2022-02-23 17:41:40|||||||||1
1645638110000|2022-02-23 17:41:50|||||||||3
1645638150000|2022-02-23 17:42:30|||||||||9
1645638160000|2022-02-23 17:42:40|||||||||2
1645638170000|2022-02-23 17:42:50|||||||||11
1645638180000|2022-02-23 17:43:00|||||||||11
1645638190000|2022-02-23 17:43:10|||||||||4
1645638200000|2022-02-23 17:43:20|||||||||3
1645638210000|2022-02-23 17:43:30|||||||||4
1645638220000|2022-02-23 17:43:40|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|10
1645638230000|2022-02-23 17:43:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|8
1645638240000|2022-02-23 17:44:00|||||||||3
1645638250000|2022-02-23 17:44:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|3
1645638260000|2022-02-23 17:44:20|||||||||3
1645638280000|2022-02-23 17:44:40|||||||||4
1645638290000|2022-02-23 17:44:50|||||||||36
1645638310000|2022-02-23 17:45:10|||||||||1
1645638340000|2022-02-23 17:45:40|||||||||3
1645638350000|2022-02-23 17:45:50|||||||||1
1645638360000|2022-02-23 17:46:00|||||||||2
1645638370000|2022-02-23 17:46:10|||||||||1
1645638390000|2022-02-23 17:46:30|||||||||8
1645638420000|2022-02-23 17:47:00|||||||||1
1645638440000|2022-02-23 17:47:20|||||||||2
1645638460000|2022-02-23 17:47:40|||||||||7
1645638470000|2022-02-23 17:47:50|||||||||18
1645638480000|2022-02-23 17:48:00|||||||||5
1645638490000|2022-02-23 17:48:10|||||||||8
1645638500000|2022-02-23 17:48:20|||||||||9
1645638510000|2022-02-23 17:48:30|||||||||14
1645638520000|2022-02-23 17:48:40|||||||||8
1645638530000|2022-02-23 17:48:50|||||||||6
1645638540000|2022-02-23 17:49:00|||||||||8
1645638550000|2022-02-23 17:49:10|||||||||14
1645638560000|2022-02-23 17:49:20|||||||||6
1645638570000|2022-02-23 17:49:30|||||||||1
1645638580000|2022-02-23 17:49:40|||||||||2
1645638590000|2022-02-23 17:49:50|||||||||12
1645638600000|2022-02-23 17:50:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|15
1645638610000|2022-02-23 17:50:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1645638620000|2022-02-23 17:50:20|||||||||4
1645638630000|2022-02-23 17:50:30|||||||||1
1645638640000|2022-02-23 17:50:40|||||||||11
1645638650000|2022-02-23 17:50:50|||||||||1
1645638670000|2022-02-23 17:51:10|||||||||1
1645638680000|2022-02-23 17:51:20|||||||||8
1645638690000|2022-02-23 17:51:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|53
1645638700000|2022-02-23 17:51:40|||||||||2
1645638710000|2022-02-23 17:51:50|||||||||51
1645638720000|2022-02-23 17:52:00|||||||||7
1645638730000|2022-02-23 17:52:10|||||||||211
1645638740000|2022-02-23 17:52:20|||||||||1
1645638750000|2022-02-23 17:52:30|||||||||45
1645638760000|2022-02-23 17:52:40|||||||||24
1645638770000|2022-02-23 17:52:50|||||||||34
1645638780000|2022-02-23 17:53:00|||||||||73
1645638790000|2022-02-23 17:53:10|||||||||80
1645638800000|2022-02-23 17:53:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|156
1645638810000|2022-02-23 17:53:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|92
1645638820000|2022-02-23 17:53:40|||||||||93
1645638830000|2022-02-23 17:53:50|||||||||102
1645638840000|2022-02-23 17:54:00|||||||||169
1645638850000|2022-02-23 17:54:10|||||||||192
1645638860000|2022-02-23 17:54:20|||||||||83
1645638870000|2022-02-23 17:54:30|||||||||133
1645638880000|2022-02-23 17:54:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1789.5|1786.5|98
1645638890000|2022-02-23 17:54:50|1789.5|1786.5|1789.5|1786.5|1790.5|1787.5|1789.5|1786.5|203
1645638900000|2022-02-23 17:55:00|||||||||2
1645638910000|2022-02-23 17:55:10|||||||||6
1645638920000|2022-02-23 17:55:20|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.5|1785.5|30
1645638930000|2022-02-23 17:55:30|||||||||4
1645638950000|2022-02-23 17:55:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1645638960000|2022-02-23 17:56:00|||||||||3
1645638970000|2022-02-23 17:56:10|||||||||2
1645638980000|2022-02-23 17:56:20|||||||||2
1645638990000|2022-02-23 17:56:30|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|3
1645639000000|2022-02-23 17:56:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1645639010000|2022-02-23 17:56:50|||||||||48
1645639020000|2022-02-23 17:57:00|||||||||1
1645639040000|2022-02-23 17:57:20|||||||||4
1645639050000|2022-02-23 17:57:30|||||||||71
1645639060000|2022-02-23 17:57:40|||||||||9
1645639070000|2022-02-23 17:57:50|||||||||2
1645639080000|2022-02-23 17:58:00|||||||||162
1645639090000|2022-02-23 17:58:10|||||||||112
1645639100000|2022-02-23 17:58:20|||||||||51
1645639110000|2022-02-23 17:58:30|||||||||44
1645639120000|2022-02-23 17:58:40|||||||||42
1645639130000|2022-02-23 17:58:50|||||||||47
1645639140000|2022-02-23 17:59:00|||||||||16
1645639150000|2022-02-23 17:59:10|||||||||2
1645639160000|2022-02-23 17:59:20|||||||||3
1645639170000|2022-02-23 17:59:30|||||||||141
1645639180000|2022-02-23 17:59:40|||||||||7
1645639190000|2022-02-23 17:59:50|1789.6|1786.6|1789.5|1786.5|1790.5|1787.5|1789.5|1786.5|63
1645691400000|2022-02-24 08:30:00|1807.3|1804.3|1805.3|1802.3|1807.3|1804.3|1805.3|1802.3|83
1645691410000|2022-02-24 08:30:10|1806.3|1803.3|1807.8|1804.8|1808.3|1805.3|1806.3|1803.3|146
1645691420000|2022-02-24 08:30:20|1808.3|1805.3|1811.3|1808.3|1811.3|1808.3|1808.3|1805.3|248
1645691430000|2022-02-24 08:30:30|1810.3|1807.3|1810.8|1807.8|1810.8|1807.8|1810.3|1807.3|130
1645691440000|2022-02-24 08:30:40|1810.3|1807.3|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|30
1645691450000|2022-02-24 08:30:50|||||||||8
1645691460000|2022-02-24 08:31:00|||||||||38
1645691470000|2022-02-24 08:31:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|65
1645691480000|2022-02-24 08:31:20|1809.3|1806.3|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|76
1645691490000|2022-02-24 08:31:30|1809.8|1806.8|1808.3|1805.3|1809.8|1806.8|1808.3|1805.3|109
1645691500000|2022-02-24 08:31:40|1807.8|1804.8|1807.8|1804.8|1808.3|1805.3|1807.3|1804.3|210
1645691510000|2022-02-24 08:31:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|70
1645691520000|2022-02-24 08:32:00|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.3|1805.3|88
1645691530000|2022-02-24 08:32:10|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.3|1805.3|83
1645691540000|2022-02-24 08:32:20|1808.8|1805.8|1810.3|1807.3|1810.3|1807.3|1808.8|1805.8|91
1645691550000|2022-02-24 08:32:30|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|78
1645691560000|2022-02-24 08:32:40|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|81
1645691570000|2022-02-24 08:32:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|117
1645691580000|2022-02-24 08:33:00|||||||||114
1645691590000|2022-02-24 08:33:10|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|134
1645691600000|2022-02-24 08:33:20|1811.8|1808.8|1812.3|1809.3|1813.3|1810.3|1811.8|1808.8|91
1645691610000|2022-02-24 08:33:30|||||||||12
1645691620000|2022-02-24 08:33:40|1811.3|1808.3|1812.3|1809.3|1812.3|1809.3|1811.3|1808.3|8
1645691630000|2022-02-24 08:33:50|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|83
1645691640000|2022-02-24 08:34:00|1812.8|1809.8|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|51
1645691650000|2022-02-24 08:34:10|1812.3|1809.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|45
1645691660000|2022-02-24 08:34:20|1813.3|1810.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|52
1645691670000|2022-02-24 08:34:30|1812.8|1809.8|1812.8|1809.8|1813.3|1810.3|1812.3|1809.3|3
1645691680000|2022-02-24 08:34:40|1813.3|1810.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|24
1645691690000|2022-02-24 08:34:50|||||||||15
1645691700000|2022-02-24 08:35:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|208
1645691710000|2022-02-24 08:35:10|1812.3|1809.3|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|35
1645691720000|2022-02-24 08:35:20|||||||||1
1645691730000|2022-02-24 08:35:30|||||||||3
1645691740000|2022-02-24 08:35:40|||||||||4
1645691750000|2022-02-24 08:35:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|13
1645691760000|2022-02-24 08:36:00|||||||||3
1645691780000|2022-02-24 08:36:20|||||||||20
1645691790000|2022-02-24 08:36:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|22
1645691800000|2022-02-24 08:36:40|1814.3|1811.3|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|39
1645691810000|2022-02-24 08:36:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|30
1645691820000|2022-02-24 08:37:00|||||||||3
1645691830000|2022-02-24 08:37:10|1815.3|1812.3|1814.3|1811.3|1815.3|1812.3|1814.3|1811.3|52
1645691840000|2022-02-24 08:37:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|54
1645691850000|2022-02-24 08:37:30|||||||||13
1645691860000|2022-02-24 08:37:40|||||||||18
1645691870000|2022-02-24 08:37:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|88
1645691880000|2022-02-24 08:38:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|8
1645691890000|2022-02-24 08:38:10|||||||||17
1645691900000|2022-02-24 08:38:20|||||||||53
1645691910000|2022-02-24 08:38:30|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|16
1645691920000|2022-02-24 08:38:40|||||||||7
1645691930000|2022-02-24 08:38:50|||||||||13
1645691960000|2022-02-24 08:39:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|4
1645691970000|2022-02-24 08:39:30|1811.8|1808.8|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|237
1645691980000|2022-02-24 08:39:40|1811.3|1808.3|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|3
1645691990000|2022-02-24 08:39:50|1811.8|1808.8|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|13
1645692000000|2022-02-24 08:40:00|||||||||11
1645692010000|2022-02-24 08:40:10|||||||||1
1645692020000|2022-02-24 08:40:20|1810.8|1807.8|1810.8|1807.8|1811.3|1808.3|1810.8|1807.8|242
1645692030000|2022-02-24 08:40:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|13
1645692040000|2022-02-24 08:40:40|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|3
1645692050000|2022-02-24 08:40:50|1811.8|1808.8|1811.3|1808.3|1811.8|1808.8|1810.3|1807.3|79
1645692060000|2022-02-24 08:41:00|1810.3|1807.3|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|254
1645692070000|2022-02-24 08:41:10|1810.2|1807.2|1810.3|1807.3|1810.3|1807.3|1810.2|1807.2|13
1645692080000|2022-02-24 08:41:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1645692090000|2022-02-24 08:41:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|42
1645692100000|2022-02-24 08:41:40|||||||||1
1645692110000|2022-02-24 08:41:50|||||||||7
1645692120000|2022-02-24 08:42:00|||||||||2
1645692130000|2022-02-24 08:42:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|49
1645692150000|2022-02-24 08:42:30|||||||||19
1645692170000|2022-02-24 08:42:50|||||||||3
1645692180000|2022-02-24 08:43:00|||||||||12
1645692190000|2022-02-24 08:43:10|||||||||3
1645692200000|2022-02-24 08:43:20|1809.8|1806.8|1810.3|1807.3|1810.3|1807.3|1809.8|1806.8|13
1645692210000|2022-02-24 08:43:30|1809.3|1806.3|1810.3|1807.3|1810.3|1807.3|1809.3|1806.3|105
1645692230000|2022-02-24 08:43:50|||||||||1
1645692240000|2022-02-24 08:44:00|||||||||1
1645692250000|2022-02-24 08:44:10|||||||||32
1645692260000|2022-02-24 08:44:20|||||||||3
1645692270000|2022-02-24 08:44:30|||||||||1
1645692280000|2022-02-24 08:44:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|119
1645692290000|2022-02-24 08:44:50|||||||||80
1645692300000|2022-02-24 08:45:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|139
1645692310000|2022-02-24 08:45:10|1812.3|1809.3|1812.8|1809.8|1812.8|1809.8|1812.3|1809.3|49
1645692320000|2022-02-24 08:45:20|1812.3|1809.3|1812.8|1809.8|1812.8|1809.8|1812.3|1809.3|111
1645692330000|2022-02-24 08:45:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|3
1645692340000|2022-02-24 08:45:40|1812.8|1809.8|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|27
1645692350000|2022-02-24 08:45:50|||||||||9
1645692370000|2022-02-24 08:46:10|||||||||2
1645692380000|2022-02-24 08:46:20|||||||||10
1645692390000|2022-02-24 08:46:30|||||||||17
1645692400000|2022-02-24 08:46:40|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|27
1645692410000|2022-02-24 08:46:50|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|1
1645692420000|2022-02-24 08:47:00|||||||||2
1645692440000|2022-02-24 08:47:20|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|66
1645692450000|2022-02-24 08:47:30|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|7
1645692460000|2022-02-24 08:47:40|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|5
1645692470000|2022-02-24 08:47:50|||||||||7
1645692480000|2022-02-24 08:48:00|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|11
1645692490000|2022-02-24 08:48:10|||||||||2
1645692500000|2022-02-24 08:48:20|||||||||3
1645692520000|2022-02-24 08:48:40|||||||||4
1645692530000|2022-02-24 08:48:50|||||||||1
1645692560000|2022-02-24 08:49:20|||||||||3
1645692570000|2022-02-24 08:49:30|||||||||28
1645692580000|2022-02-24 08:49:40|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|5
1645692600000|2022-02-24 08:50:00|1812.8|1809.8|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|14
1645692610000|2022-02-24 08:50:10|||||||||12
1645692620000|2022-02-24 08:50:20|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|5
1645692640000|2022-02-24 08:50:40|||||||||6
1645692650000|2022-02-24 08:50:50|||||||||1
1645692660000|2022-02-24 08:51:00|||||||||1
1645692690000|2022-02-24 08:51:30|||||||||1
1645692720000|2022-02-24 08:52:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1645692730000|2022-02-24 08:52:10|||||||||1
1645692740000|2022-02-24 08:52:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|48
1645692750000|2022-02-24 08:52:30|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|24
1645692760000|2022-02-24 08:52:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1645692790000|2022-02-24 08:53:10|||||||||3
1645692800000|2022-02-24 08:53:20|||||||||48
1645692810000|2022-02-24 08:53:30|||||||||53
1645692820000|2022-02-24 08:53:40|||||||||1
1645692830000|2022-02-24 08:53:50|1813.3|1810.3|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|86
1645692850000|2022-02-24 08:54:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|6
1645692870000|2022-02-24 08:54:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|52
1645692880000|2022-02-24 08:54:40|||||||||31
1645692890000|2022-02-24 08:54:50|||||||||1
1645692900000|2022-02-24 08:55:00|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|6
1645692910000|2022-02-24 08:55:10|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|7
1645692920000|2022-02-24 08:55:20|||||||||1
1645692930000|2022-02-24 08:55:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1
1645692940000|2022-02-24 08:55:40|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|183
1645692950000|2022-02-24 08:55:50|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|1
1645692960000|2022-02-24 08:56:00|1813.8|1810.8|1813.3|1810.3|1813.8|1810.8|1813.3|1810.3|2
1645692980000|2022-02-24 08:56:20|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|17
1645692990000|2022-02-24 08:56:30|||||||||2
1645693010000|2022-02-24 08:56:50|||||||||10
1645693020000|2022-02-24 08:57:00|||||||||1
1645693040000|2022-02-24 08:57:20|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|8
1645693050000|2022-02-24 08:57:30|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|1
1645693080000|2022-02-24 08:58:00|1813.8|1810.8|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|7
1645693090000|2022-02-24 08:58:10|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|5
1645693100000|2022-02-24 08:58:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1645693110000|2022-02-24 08:58:30|1813.3|1810.3|1813.8|1810.8|1813.8|1810.8|1813.3|1810.3|43
1645693130000|2022-02-24 08:58:50|1814.3|1811.3|1813.3|1810.3|1814.3|1811.3|1813.3|1810.3|36
1645693150000|2022-02-24 08:59:10|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|23
1645693160000|2022-02-24 08:59:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1645693180000|2022-02-24 08:59:40|||||||||1
1645693190000|2022-02-24 08:59:50|1812.8|1809.8|1813.3|1810.3|1813.3|1810.3|1812.8|1809.8|1
1645693200000|2022-02-24 09:00:00|||||||||5
1645693210000|2022-02-24 09:00:10|||||||||1
1645693250000|2022-02-24 09:00:50|||||||||2
1645693260000|2022-02-24 09:01:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|23
1645693270000|2022-02-24 09:01:10|||||||||9
1645693280000|2022-02-24 09:01:20|||||||||1
1645693290000|2022-02-24 09:01:30|||||||||2
1645693300000|2022-02-24 09:01:40|||||||||2
1645693310000|2022-02-24 09:01:50|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|27
1645693320000|2022-02-24 09:02:00|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|5
1645693330000|2022-02-24 09:02:10|||||||||5
1645693340000|2022-02-24 09:02:20|||||||||11
1645693350000|2022-02-24 09:02:30|||||||||1
1645693370000|2022-02-24 09:02:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1
1645693380000|2022-02-24 09:03:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1645693390000|2022-02-24 09:03:10|||||||||1
1645693400000|2022-02-24 09:03:20|||||||||12
1645693410000|2022-02-24 09:03:30|||||||||2
1645693420000|2022-02-24 09:03:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|17
1645693470000|2022-02-24 09:04:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|18
1645693480000|2022-02-24 09:04:40|||||||||1
1645693490000|2022-02-24 09:04:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1645693500000|2022-02-24 09:05:00|1813.8|1810.8|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|3
1645693520000|2022-02-24 09:05:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|50
1645693530000|2022-02-24 09:05:30|1813.8|1810.8|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|9
1645693550000|2022-02-24 09:05:50|||||||||4
1645693570000|2022-02-24 09:06:10|||||||||21
1645693580000|2022-02-24 09:06:20|||||||||12
1645693590000|2022-02-24 09:06:30|||||||||23
1645693620000|2022-02-24 09:07:00|||||||||40
1645693630000|2022-02-24 09:07:10|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|4
1645693670000|2022-02-24 09:07:50|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|5
1645693680000|2022-02-24 09:08:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1645693690000|2022-02-24 09:08:10|1813.8|1810.8|1813.8|1810.8|1814.3|1811.3|1813.8|1810.8|33
1645693700000|2022-02-24 09:08:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1645693710000|2022-02-24 09:08:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1
1645693720000|2022-02-24 09:08:40|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|11
1645693730000|2022-02-24 09:08:50|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|7
1645693740000|2022-02-24 09:09:00|1815.3|1812.3|1814.8|1811.8|1815.3|1812.3|1814.8|1811.8|1
1645693750000|2022-02-24 09:09:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1645693760000|2022-02-24 09:09:20|1814.3|1811.3|1815.3|1812.3|1815.3|1812.3|1814.3|1811.3|4
1645693770000|2022-02-24 09:09:30|||||||||1
1645693780000|2022-02-24 09:09:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|21
1645693790000|2022-02-24 09:09:50|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|12
1645693800000|2022-02-24 09:10:00|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|61
1645693810000|2022-02-24 09:10:10|1814.8|1811.8|1815.3|1812.3|1815.3|1812.3|1814.8|1811.8|35
1645693820000|2022-02-24 09:10:20|||||||||16
1645693830000|2022-02-24 09:10:30|||||||||8
1645693840000|2022-02-24 09:10:40|||||||||2
1645693860000|2022-02-24 09:11:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|4
1645693870000|2022-02-24 09:11:10|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|6
1645693880000|2022-02-24 09:11:20|||||||||1
1645693900000|2022-02-24 09:11:40|||||||||3
1645693910000|2022-02-24 09:11:50|||||||||6
1645693920000|2022-02-24 09:12:00|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1814.3|1811.3|31
1645693940000|2022-02-24 09:12:20|||||||||14
1645693950000|2022-02-24 09:12:30|||||||||6
1645693960000|2022-02-24 09:12:40|||||||||1
1645693990000|2022-02-24 09:13:10|||||||||2
1645694000000|2022-02-24 09:13:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|21
1645694010000|2022-02-24 09:13:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|17
1645694020000|2022-02-24 09:13:40|||||||||1
1645694040000|2022-02-24 09:14:00|||||||||3
1645694090000|2022-02-24 09:14:50|1813.2|1810.2|1813.3|1810.3|1813.3|1810.3|1813.2|1810.2|240
1645694100000|2022-02-24 09:15:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1645694110000|2022-02-24 09:15:10|1812.8|1809.8|1812.3|1809.3|1812.8|1809.8|1812.3|1809.3|26
1645694120000|2022-02-24 09:15:20|||||||||2
1645694130000|2022-02-24 09:15:30|1812.2|1809.2|1812.3|1809.3|1812.3|1809.3|1812.2|1809.2|4
1645694150000|2022-02-24 09:15:50|||||||||1
1645694160000|2022-02-24 09:16:00|||||||||1
1645694170000|2022-02-24 09:16:10|||||||||2
1645694180000|2022-02-24 09:16:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1645694200000|2022-02-24 09:16:40|||||||||11
1645694210000|2022-02-24 09:16:50|||||||||26
1645694220000|2022-02-24 09:17:00|||||||||17
1645694240000|2022-02-24 09:17:20|1811.3|1808.3|1811.7|1808.7|1811.7|1808.7|1811.2|1808.2|68
1645694260000|2022-02-24 09:17:40|||||||||2
1645694280000|2022-02-24 09:18:00|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|0
1645694290000|2022-02-24 09:18:10|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|0
1645694300000|2022-02-24 09:18:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1645694330000|2022-02-24 09:18:50|||||||||8
1645694340000|2022-02-24 09:19:00|||||||||1
1645694350000|2022-02-24 09:19:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|12
1645694360000|2022-02-24 09:19:20|||||||||5
1645694370000|2022-02-24 09:19:30|||||||||10
1645694380000|2022-02-24 09:19:40|||||||||2
1645694510000|2022-02-24 09:21:50|||||||||1
1645694570000|2022-02-24 09:22:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|47
1645694580000|2022-02-24 09:23:00|||||||||12
1645694590000|2022-02-24 09:23:10|1812.7|1809.7|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|11
1645694600000|2022-02-24 09:23:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|3
1645694610000|2022-02-24 09:23:30|||||||||1
1645694620000|2022-02-24 09:23:40|||||||||6
1645694680000|2022-02-24 09:24:40|||||||||1
1645694710000|2022-02-24 09:25:10|||||||||2
1645694720000|2022-02-24 09:25:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|21
1645694730000|2022-02-24 09:25:30|||||||||1
1645694740000|2022-02-24 09:25:40|||||||||1
1645694750000|2022-02-24 09:25:50|1813.3|1810.3|1814.2|1811.2|1814.2|1811.2|1813.3|1810.3|1
1645694760000|2022-02-24 09:26:00|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|117
1645694770000|2022-02-24 09:26:10|||||||||1
1645694780000|2022-02-24 09:26:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|6
1645694790000|2022-02-24 09:26:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1645694810000|2022-02-24 09:26:50|||||||||2
1645694830000|2022-02-24 09:27:10|||||||||5
1645694840000|2022-02-24 09:27:20|||||||||5
1645694860000|2022-02-24 09:27:40|||||||||2
1645694880000|2022-02-24 09:28:00|||||||||10
1645694910000|2022-02-24 09:28:30|||||||||4
1645694940000|2022-02-24 09:29:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|25
1645694950000|2022-02-24 09:29:10|||||||||1
1645694980000|2022-02-24 09:29:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|97
1645695020000|2022-02-24 09:30:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|50
1645695030000|2022-02-24 09:30:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|17
1645695080000|2022-02-24 09:31:20|1814.2|1811.2|1815.2|1812.2|1815.2|1812.2|1814.2|1811.2|21
1645695090000|2022-02-24 09:31:30|||||||||2
1645695110000|2022-02-24 09:31:50|||||||||2
1645695130000|2022-02-24 09:32:10|1814.7|1811.7|1814.7|1811.7|1815.2|1812.2|1814.7|1811.7|7
1645695140000|2022-02-24 09:32:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1645695150000|2022-02-24 09:32:30|||||||||3
1645695160000|2022-02-24 09:32:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1645695170000|2022-02-24 09:32:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|0
1645695180000|2022-02-24 09:33:00|||||||||1
1645695190000|2022-02-24 09:33:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|4
1645695200000|2022-02-24 09:33:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1645695210000|2022-02-24 09:33:30|||||||||1
1645695220000|2022-02-24 09:33:40|||||||||5
1645695230000|2022-02-24 09:33:50|||||||||2
1645695280000|2022-02-24 09:34:40|||||||||1
1645695290000|2022-02-24 09:34:50|||||||||6
1645695300000|2022-02-24 09:35:00|||||||||8
1645695310000|2022-02-24 09:35:10|||||||||5
1645695360000|2022-02-24 09:36:00|||||||||6
1645695370000|2022-02-24 09:36:10|||||||||1
1645695380000|2022-02-24 09:36:20|||||||||1
1645695520000|2022-02-24 09:38:40|||||||||20
1645695530000|2022-02-24 09:38:50|||||||||3
1645695590000|2022-02-24 09:39:50|||||||||30
1645695600000|2022-02-24 09:40:00|||||||||23
1645695610000|2022-02-24 09:40:10|||||||||2
1645695650000|2022-02-24 09:40:50|||||||||1
1645695680000|2022-02-24 09:41:20|||||||||5
1645695730000|2022-02-24 09:42:10|||||||||3
1645695740000|2022-02-24 09:42:20|||||||||46
1645695770000|2022-02-24 09:42:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|86
1645695800000|2022-02-24 09:43:20|||||||||11
1645695810000|2022-02-24 09:43:30|||||||||3
1645695830000|2022-02-24 09:43:50|||||||||2
1645695840000|2022-02-24 09:44:00|||||||||1
1645695870000|2022-02-24 09:44:30|||||||||1
1645695880000|2022-02-24 09:44:40|||||||||1
1645695900000|2022-02-24 09:45:00|||||||||1
1645695910000|2022-02-24 09:45:10|||||||||3
1645695920000|2022-02-24 09:45:20|||||||||2
1645695950000|2022-02-24 09:45:50|||||||||110
1645696050000|2022-02-24 09:47:30|||||||||2
1645696070000|2022-02-24 09:47:50|||||||||92
1645696110000|2022-02-24 09:48:30|||||||||1
1645696160000|2022-02-24 09:49:20|||||||||1
1645696180000|2022-02-24 09:49:40|||||||||2
1645696190000|2022-02-24 09:49:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|350
1645696210000|2022-02-24 09:50:10|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|5
1645696220000|2022-02-24 09:50:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1645696230000|2022-02-24 09:50:30|1817.2|1814.2|1816.7|1813.7|1817.2|1814.2|1816.7|1813.7|3
1645696240000|2022-02-24 09:50:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|80
1645696250000|2022-02-24 09:50:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|97
1645696260000|2022-02-24 09:51:00|||||||||4
1645696280000|2022-02-24 09:51:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|80
1645696300000|2022-02-24 09:51:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|26
1645696340000|2022-02-24 09:52:20|||||||||12
1645696350000|2022-02-24 09:52:30|||||||||10
1645696370000|2022-02-24 09:52:50|||||||||1
1645696380000|2022-02-24 09:53:00|||||||||1
1645696390000|2022-02-24 09:53:10|||||||||1
1645696400000|2022-02-24 09:53:20|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|6
1645696410000|2022-02-24 09:53:30|1817.7|1814.7|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|1
1645696420000|2022-02-24 09:53:40|||||||||2
1645696430000|2022-02-24 09:53:50|||||||||2
1645696440000|2022-02-24 09:54:00|||||||||5
1645696450000|2022-02-24 09:54:10|||||||||1
1645696470000|2022-02-24 09:54:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|16
1645696480000|2022-02-24 09:54:40|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1645696490000|2022-02-24 09:54:50|||||||||1
1645696500000|2022-02-24 09:55:00|1817.7|1814.7|1817.2|1814.2|1818.2|1815.2|1817.2|1814.2|2
1645696510000|2022-02-24 09:55:10|||||||||3
1645696520000|2022-02-24 09:55:20|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|83
1645696530000|2022-02-24 09:55:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|129
1645696540000|2022-02-24 09:55:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|22
1645696550000|2022-02-24 09:55:50|||||||||7
1645696560000|2022-02-24 09:56:00|||||||||19
1645696620000|2022-02-24 09:57:00|||||||||2
1645696640000|2022-02-24 09:57:20|||||||||1
1645696650000|2022-02-24 09:57:30|||||||||8
1645696680000|2022-02-24 09:58:00|||||||||6
1645696690000|2022-02-24 09:58:10|||||||||10
1645696710000|2022-02-24 09:58:30|||||||||2
1645696720000|2022-02-24 09:58:40|||||||||2
1645696770000|2022-02-24 09:59:30|||||||||1
1645696780000|2022-02-24 09:59:40|||||||||28
1645696800000|2022-02-24 10:00:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|24
1645696810000|2022-02-24 10:00:10|||||||||1
1645696820000|2022-02-24 10:00:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1645696840000|2022-02-24 10:00:40|||||||||1
1645696850000|2022-02-24 10:00:50|||||||||1
1645696860000|2022-02-24 10:01:00|||||||||1
1645696920000|2022-02-24 10:02:00|||||||||2
1645696930000|2022-02-24 10:02:10|||||||||3
1645696940000|2022-02-24 10:02:20|||||||||27
1645696950000|2022-02-24 10:02:30|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.7|1814.7|28
1645696960000|2022-02-24 10:02:40|1817.2|1814.2|1818.2|1815.2|1818.2|1815.2|1817.2|1814.2|4
1645697010000|2022-02-24 10:03:30|||||||||2
1645697020000|2022-02-24 10:03:40|||||||||3
1645697030000|2022-02-24 10:03:50|||||||||1
1645697060000|2022-02-24 10:04:20|||||||||1
1645697090000|2022-02-24 10:04:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|36
1645697100000|2022-02-24 10:05:00|1818.2|1815.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|14
1645697110000|2022-02-24 10:05:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|93
1645697150000|2022-02-24 10:05:50|||||||||3
1645697160000|2022-02-24 10:06:00|||||||||7
1645697170000|2022-02-24 10:06:10|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.7|1815.7|14
1645697180000|2022-02-24 10:06:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1645697210000|2022-02-24 10:06:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|27
1645697220000|2022-02-24 10:07:00|||||||||1
1645697230000|2022-02-24 10:07:10|||||||||42
1645697240000|2022-02-24 10:07:20|||||||||1
1645697250000|2022-02-24 10:07:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|230
1645697260000|2022-02-24 10:07:40|1819.7|1816.7|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|39
1645697270000|2022-02-24 10:07:50|||||||||1
1645697310000|2022-02-24 10:08:30|||||||||4
1645697330000|2022-02-24 10:08:50|||||||||104
1645697350000|2022-02-24 10:09:10|||||||||2
1645697390000|2022-02-24 10:09:50|||||||||1
1645697400000|2022-02-24 10:10:00|||||||||36
1645697420000|2022-02-24 10:10:20|||||||||1
1645697430000|2022-02-24 10:10:30|||||||||48
1645697450000|2022-02-24 10:10:50|||||||||251
1645697460000|2022-02-24 10:11:00|||||||||1
1645697470000|2022-02-24 10:11:10|||||||||32
1645697500000|2022-02-24 10:11:40|||||||||2
1645697530000|2022-02-24 10:12:10|||||||||2
1645697540000|2022-02-24 10:12:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|108
1645697550000|2022-02-24 10:12:30|||||||||3
1645697560000|2022-02-24 10:12:40|||||||||2
1645697570000|2022-02-24 10:12:50|||||||||2
1645697580000|2022-02-24 10:13:00|||||||||2
1645697590000|2022-02-24 10:13:10|||||||||2
1645697610000|2022-02-24 10:13:30|||||||||408
1645697660000|2022-02-24 10:14:20|||||||||4
1645697700000|2022-02-24 10:15:00|||||||||1
1645697730000|2022-02-24 10:15:30|||||||||2
1645697740000|2022-02-24 10:15:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|58
1645697750000|2022-02-24 10:15:50|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.2|1817.2|32
1645697760000|2022-02-24 10:16:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1645697770000|2022-02-24 10:16:10|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|6
1645697780000|2022-02-24 10:16:20|||||||||1
1645697800000|2022-02-24 10:16:40|||||||||54
1645697830000|2022-02-24 10:17:10|||||||||1
1645697840000|2022-02-24 10:17:20|||||||||36
1645697850000|2022-02-24 10:17:30|||||||||1
1645697860000|2022-02-24 10:17:40|||||||||15
1645697870000|2022-02-24 10:17:50|||||||||9
1645697880000|2022-02-24 10:18:00|1822.2|1819.2|1824.2|1821.2|1824.2|1821.2|1822.2|1819.2|167
1645697890000|2022-02-24 10:18:10|||||||||3
1645697910000|2022-02-24 10:18:30|||||||||2
1645697920000|2022-02-24 10:18:40|||||||||1
1645697940000|2022-02-24 10:19:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|89
1645697950000|2022-02-24 10:19:10|1823.7|1820.7|1823.2|1820.2|1824.2|1821.2|1823.2|1820.2|108
1645697960000|2022-02-24 10:19:20|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|4
1645697980000|2022-02-24 10:19:40|1823.2|1820.2|1823.7|1820.7|1823.7|1820.7|1823.2|1820.2|4
1645698000000|2022-02-24 10:20:00|1823.2|1820.2|1823.7|1820.7|1823.7|1820.7|1823.2|1820.2|0
1645698010000|2022-02-24 10:20:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1645698020000|2022-02-24 10:20:20|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|9
1645698030000|2022-02-24 10:20:30|||||||||2
1645698040000|2022-02-24 10:20:40|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|5
1645698050000|2022-02-24 10:20:50|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|5
1645698060000|2022-02-24 10:21:00|||||||||2
1645698080000|2022-02-24 10:21:20|||||||||1
1645698090000|2022-02-24 10:21:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|17
1645698100000|2022-02-24 10:21:40|||||||||1
1645698110000|2022-02-24 10:21:50|||||||||2
1645698120000|2022-02-24 10:22:00|||||||||4
1645698140000|2022-02-24 10:22:20|||||||||122
1645698150000|2022-02-24 10:22:30|||||||||4
1645698170000|2022-02-24 10:22:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|128
1645698180000|2022-02-24 10:23:00|||||||||52
1645698190000|2022-02-24 10:23:10|||||||||59
1645698200000|2022-02-24 10:23:20|||||||||4
1645698230000|2022-02-24 10:23:50|||||||||2
1645698240000|2022-02-24 10:24:00|||||||||1
1645698250000|2022-02-24 10:24:10|||||||||1
1645698260000|2022-02-24 10:24:20|||||||||2
1645698270000|2022-02-24 10:24:30|1826.2|1823.2|1827.2|1824.2|1827.7|1824.7|1826.2|1823.2|478
1645698280000|2022-02-24 10:24:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|28
1645698290000|2022-02-24 10:24:50|||||||||9
1645698300000|2022-02-24 10:25:00|||||||||17
1645698310000|2022-02-24 10:25:10|||||||||3
1645698320000|2022-02-24 10:25:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|123
1645698330000|2022-02-24 10:25:30|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|20
1645698340000|2022-02-24 10:25:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|170
1645698350000|2022-02-24 10:25:50|1829.2|1826.2|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|21
1645698360000|2022-02-24 10:26:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1645698370000|2022-02-24 10:26:10|||||||||29
1645698390000|2022-02-24 10:26:30|||||||||156
1645698400000|2022-02-24 10:26:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1829.2|1826.2|290
1645698410000|2022-02-24 10:26:50|||||||||33
1645698420000|2022-02-24 10:27:00|||||||||103
1645698430000|2022-02-24 10:27:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|16
1645698440000|2022-02-24 10:27:20|||||||||14
1645698450000|2022-02-24 10:27:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|22
1645698460000|2022-02-24 10:27:40|1829.2|1826.2|1830.2|1827.2|1830.2|1827.2|1829.2|1826.2|12
1645698470000|2022-02-24 10:27:50|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|7
1645698480000|2022-02-24 10:28:00|||||||||25
1645698490000|2022-02-24 10:28:10|||||||||2
1645698500000|2022-02-24 10:28:20|||||||||5
1645698510000|2022-02-24 10:28:30|||||||||1
1645698520000|2022-02-24 10:28:40|||||||||15
1645698530000|2022-02-24 10:28:50|||||||||8
1645698550000|2022-02-24 10:29:10|||||||||24
1645698560000|2022-02-24 10:29:20|||||||||5
1645698570000|2022-02-24 10:29:30|||||||||64
1645698580000|2022-02-24 10:29:40|||||||||1
1645698590000|2022-02-24 10:29:50|||||||||5
1645698600000|2022-02-24 10:30:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|27
1645698610000|2022-02-24 10:30:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|84
1645698620000|2022-02-24 10:30:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1645698630000|2022-02-24 10:30:30|1831.2|1828.2|1832.2|1829.2|1832.2|1829.2|1831.2|1828.2|106
1645698640000|2022-02-24 10:30:40|||||||||22
1645698650000|2022-02-24 10:30:50|||||||||1
1645698660000|2022-02-24 10:31:00|1832.7|1829.7|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|28
1645698670000|2022-02-24 10:31:10|||||||||5
1645698680000|2022-02-24 10:31:20|||||||||9
1645698690000|2022-02-24 10:31:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|25
1645698720000|2022-02-24 10:32:00|||||||||11
1645698730000|2022-02-24 10:32:10|||||||||2
1645698740000|2022-02-24 10:32:20|||||||||25
1645698750000|2022-02-24 10:32:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|51
1645698760000|2022-02-24 10:32:40|1833.2|1830.2|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|57
1645698770000|2022-02-24 10:32:50|1833.2|1830.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|9
1645698780000|2022-02-24 10:33:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1833.7|1830.7|19
1645698790000|2022-02-24 10:33:10|1833.2|1830.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|8
1645698800000|2022-02-24 10:33:20|||||||||2
1645698810000|2022-02-24 10:33:30|||||||||3
1645698820000|2022-02-24 10:33:40|||||||||4
1645698830000|2022-02-24 10:33:50|||||||||1
1645698840000|2022-02-24 10:34:00|||||||||3
1645698850000|2022-02-24 10:34:10|1832.2|1829.2|1833.2|1830.2|1833.2|1830.2|1832.2|1829.2|49
1645698860000|2022-02-24 10:34:20|||||||||8
1645698870000|2022-02-24 10:34:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|18
1645698880000|2022-02-24 10:34:40|||||||||9
1645698890000|2022-02-24 10:34:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|40
1645698900000|2022-02-24 10:35:00|||||||||2
1645698910000|2022-02-24 10:35:10|||||||||66
1645698920000|2022-02-24 10:35:20|||||||||11
1645698930000|2022-02-24 10:35:30|||||||||1
1645698940000|2022-02-24 10:35:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|9
1645698950000|2022-02-24 10:35:50|||||||||4
1645698960000|2022-02-24 10:36:00|||||||||1
1645698980000|2022-02-24 10:36:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|9
1645698990000|2022-02-24 10:36:30|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|15
1645699000000|2022-02-24 10:36:40|||||||||117
1645699010000|2022-02-24 10:36:50|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|8
1645699020000|2022-02-24 10:37:00|||||||||2
1645699030000|2022-02-24 10:37:10|||||||||1
1645699070000|2022-02-24 10:37:50|||||||||101
1645699110000|2022-02-24 10:38:30|||||||||1
1645699120000|2022-02-24 10:38:40|||||||||52
1645699140000|2022-02-24 10:39:00|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|17
1645699170000|2022-02-24 10:39:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|5
1645699190000|2022-02-24 10:39:50|||||||||7
1645699210000|2022-02-24 10:40:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|3
1645699220000|2022-02-24 10:40:20|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|3
1645699230000|2022-02-24 10:40:30|||||||||12
1645699250000|2022-02-24 10:40:50|||||||||5
1645699270000|2022-02-24 10:41:10|||||||||1
1645699310000|2022-02-24 10:41:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|87
1645699320000|2022-02-24 10:42:00|||||||||2
1645699330000|2022-02-24 10:42:10|1826.2|1823.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|53
1645699340000|2022-02-24 10:42:20|||||||||21
1645699350000|2022-02-24 10:42:30|||||||||14
1645699380000|2022-02-24 10:43:00|||||||||1
1645699390000|2022-02-24 10:43:10|||||||||1
1645699400000|2022-02-24 10:43:20|||||||||2
1645699420000|2022-02-24 10:43:40|||||||||1
1645699430000|2022-02-24 10:43:50|||||||||21
1645699440000|2022-02-24 10:44:00|1826.2|1823.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|36
1645699470000|2022-02-24 10:44:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|13
1645699480000|2022-02-24 10:44:40|||||||||25
1645699490000|2022-02-24 10:44:50|||||||||19
1645699500000|2022-02-24 10:45:00|||||||||1
1645699520000|2022-02-24 10:45:20|||||||||1
1645699540000|2022-02-24 10:45:40|||||||||1
1645699550000|2022-02-24 10:45:50|||||||||14
1645699590000|2022-02-24 10:46:30|||||||||56
1645699630000|2022-02-24 10:47:10|||||||||5
1645699640000|2022-02-24 10:47:20|||||||||1
1645699650000|2022-02-24 10:47:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|31
1645699660000|2022-02-24 10:47:40|||||||||8
1645699670000|2022-02-24 10:47:50|||||||||7
1645699760000|2022-02-24 10:49:20|||||||||15
1645699810000|2022-02-24 10:50:10|||||||||8
1645699830000|2022-02-24 10:50:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|10
1645699860000|2022-02-24 10:51:00|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|5
1645699880000|2022-02-24 10:51:20|||||||||10
1645699910000|2022-02-24 10:51:50|||||||||1
1645699920000|2022-02-24 10:52:00|||||||||3
1645699930000|2022-02-24 10:52:10|||||||||15
1645699950000|2022-02-24 10:52:30|||||||||4
1645699960000|2022-02-24 10:52:40|||||||||14
1645699990000|2022-02-24 10:53:10|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|66
1645700000000|2022-02-24 10:53:20|||||||||1
1645700010000|2022-02-24 10:53:30|||||||||22
1645700020000|2022-02-24 10:53:40|||||||||1
1645700060000|2022-02-24 10:54:20|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|22
1645700150000|2022-02-24 10:55:50|||||||||1
1645700160000|2022-02-24 10:56:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|7
1645700170000|2022-02-24 10:56:10|||||||||1
1645700180000|2022-02-24 10:56:20|||||||||2
1645700210000|2022-02-24 10:56:50|||||||||2
1645700220000|2022-02-24 10:57:00|1828.7|1825.7|1828.2|1825.2|1828.7|1825.7|1828.2|1825.2|5
1645700230000|2022-02-24 10:57:10|||||||||1
1645700250000|2022-02-24 10:57:30|||||||||3
1645700270000|2022-02-24 10:57:50|||||||||1
1645700300000|2022-02-24 10:58:20|||||||||1
1645700310000|2022-02-24 10:58:30|||||||||7
1645700380000|2022-02-24 10:59:40|||||||||5
1645700390000|2022-02-24 10:59:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1826.7|1823.7|90
1645700410000|2022-02-24 11:00:10|||||||||2
1645700430000|2022-02-24 11:00:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1645700440000|2022-02-24 11:00:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|2
1645700460000|2022-02-24 11:01:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|97
1645700470000|2022-02-24 11:01:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1645700490000|2022-02-24 11:01:30|||||||||1
1645700510000|2022-02-24 11:01:50|||||||||1
1645700570000|2022-02-24 11:02:50|||||||||1
1645700630000|2022-02-24 11:03:50|||||||||50
1645700650000|2022-02-24 11:04:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|112
1645700700000|2022-02-24 11:05:00|||||||||43
1645700740000|2022-02-24 11:05:40|||||||||2
1645700750000|2022-02-24 11:05:50|||||||||15
1645700770000|2022-02-24 11:06:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|10
1645700780000|2022-02-24 11:06:20|1828.2|1825.2|1828.2|1825.2|1828.7|1825.7|1828.2|1825.2|204
1645700800000|2022-02-24 11:06:40|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1645700820000|2022-02-24 11:07:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|11
1645700850000|2022-02-24 11:07:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|18
1645700860000|2022-02-24 11:07:40|||||||||12
1645700870000|2022-02-24 11:07:50|||||||||2
1645700880000|2022-02-24 11:08:00|||||||||2
1645700890000|2022-02-24 11:08:10|1829.7|1826.7|1829.7|1826.7|1830.2|1827.2|1829.7|1826.7|28
1645700900000|2022-02-24 11:08:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1645700910000|2022-02-24 11:08:30|||||||||25
1645700950000|2022-02-24 11:09:10|||||||||1
1645700960000|2022-02-24 11:09:20|||||||||1
1645700980000|2022-02-24 11:09:40|||||||||2
1645700990000|2022-02-24 11:09:50|||||||||20
1645701000000|2022-02-24 11:10:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1645701010000|2022-02-24 11:10:10|1829.2|1826.2|1829.7|1826.7|1830.2|1827.2|1829.2|1826.2|1
1645701040000|2022-02-24 11:10:40|1829.2|1826.2|1829.7|1826.7|1830.2|1827.2|1829.2|1826.2|12
1645701050000|2022-02-24 11:10:50|1829.2|1826.2|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|3
1645701060000|2022-02-24 11:11:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|11
1645701070000|2022-02-24 11:11:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1645701080000|2022-02-24 11:11:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1645701090000|2022-02-24 11:11:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|6
1645701100000|2022-02-24 11:11:40|||||||||1
1645701110000|2022-02-24 11:11:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1645701120000|2022-02-24 11:12:00|1829.2|1826.2|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|1
1645701130000|2022-02-24 11:12:10|||||||||1
1645701150000|2022-02-24 11:12:30|||||||||4
1645701160000|2022-02-24 11:12:40|||||||||2
1645701180000|2022-02-24 11:13:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|52
1645701210000|2022-02-24 11:13:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|20
1645701220000|2022-02-24 11:13:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|171
1645701230000|2022-02-24 11:13:50|||||||||84
1645701240000|2022-02-24 11:14:00|||||||||3
1645701250000|2022-02-24 11:14:10|||||||||3
1645701270000|2022-02-24 11:14:30|||||||||11
1645701280000|2022-02-24 11:14:40|||||||||2
1645701300000|2022-02-24 11:15:00|||||||||5
1645701320000|2022-02-24 11:15:20|||||||||1
1645701330000|2022-02-24 11:15:30|||||||||2
1645701360000|2022-02-24 11:16:00|||||||||3
1645701380000|2022-02-24 11:16:20|||||||||2
1645701390000|2022-02-24 11:16:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|39
1645701410000|2022-02-24 11:16:50|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|35
1645701420000|2022-02-24 11:17:00|||||||||4
1645701430000|2022-02-24 11:17:10|||||||||5
1645701440000|2022-02-24 11:17:20|||||||||2
1645701460000|2022-02-24 11:17:40|||||||||100
1645701490000|2022-02-24 11:18:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|32
1645701500000|2022-02-24 11:18:20|1828.2|1825.2|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|31
1645701510000|2022-02-24 11:18:30|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|19
1645701520000|2022-02-24 11:18:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|61
1645701530000|2022-02-24 11:18:50|||||||||4
1645701570000|2022-02-24 11:19:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|2
1645701580000|2022-02-24 11:19:40|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|33
1645701590000|2022-02-24 11:19:50|||||||||112
1645701600000|2022-02-24 11:20:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|7
1645701660000|2022-02-24 11:21:00|||||||||13
1645701690000|2022-02-24 11:21:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|8
1645701720000|2022-02-24 11:22:00|||||||||3
1645701730000|2022-02-24 11:22:10|||||||||1
1645701750000|2022-02-24 11:22:30|||||||||1
1645701800000|2022-02-24 11:23:20|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|38
1645701810000|2022-02-24 11:23:30|||||||||11
1645701830000|2022-02-24 11:23:50|||||||||1
1645701850000|2022-02-24 11:24:10|1827.2|1824.2|1827.7|1824.7|1827.7|1824.7|1827.2|1824.2|23
1645701860000|2022-02-24 11:24:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1645701870000|2022-02-24 11:24:30|||||||||10
1645701880000|2022-02-24 11:24:40|1828.2|1825.2|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|17
1645701890000|2022-02-24 11:24:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|4
1645701900000|2022-02-24 11:25:00|||||||||149
1645701910000|2022-02-24 11:25:10|||||||||1
1645701920000|2022-02-24 11:25:20|||||||||4
1645701930000|2022-02-24 11:25:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|15
1645701950000|2022-02-24 11:25:50|||||||||6
1645702040000|2022-02-24 11:27:20|||||||||1
1645702050000|2022-02-24 11:27:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|11
1645702060000|2022-02-24 11:27:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|8
1645702070000|2022-02-24 11:27:50|1827.2|1824.2|1827.2|1824.2|1827.7|1824.7|1827.2|1824.2|1
1645702100000|2022-02-24 11:28:20|1826.7|1823.7|1826.7|1823.7|1827.2|1824.2|1826.2|1823.2|51
1645702110000|2022-02-24 11:28:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1645702140000|2022-02-24 11:29:00|||||||||4
1645702160000|2022-02-24 11:29:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|162
1645702170000|2022-02-24 11:29:30|1825.7|1822.7|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|14
1645702200000|2022-02-24 11:30:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|2
1645702210000|2022-02-24 11:30:10|||||||||1
1645702230000|2022-02-24 11:30:30|||||||||1
1645702240000|2022-02-24 11:30:40|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|105
1645702260000|2022-02-24 11:31:00|1825.7|1822.7|1825.2|1822.2|1825.7|1822.7|1825.2|1822.2|6
1645702270000|2022-02-24 11:31:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|12
1645702280000|2022-02-24 11:31:20|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|17
1645702290000|2022-02-24 11:31:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1645702310000|2022-02-24 11:31:50|||||||||2
1645702320000|2022-02-24 11:32:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|4
1645702330000|2022-02-24 11:32:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1645702410000|2022-02-24 11:33:30|1825.2|1822.2|1826.2|1823.2|1826.2|1823.2|1825.2|1822.2|19
1645702430000|2022-02-24 11:33:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|16
1645702440000|2022-02-24 11:34:00|1825.7|1822.7|1825.2|1822.2|1825.7|1822.7|1825.2|1822.2|13
1645702460000|2022-02-24 11:34:20|||||||||50
1645702470000|2022-02-24 11:34:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|50
1645702500000|2022-02-24 11:35:00|||||||||10
1645702530000|2022-02-24 11:35:30|||||||||7
1645702540000|2022-02-24 11:35:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|73
1645702560000|2022-02-24 11:36:00|1822.2|1819.2|1820.7|1817.7|1822.2|1819.2|1820.2|1817.2|64
1645702570000|2022-02-24 11:36:10|1820.2|1817.2|1821.2|1818.2|1821.2|1818.2|1820.2|1817.2|16
1645702590000|2022-02-24 11:36:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|30
1645702600000|2022-02-24 11:36:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1645702610000|2022-02-24 11:36:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|3
1645702620000|2022-02-24 11:37:00|||||||||1
1645702630000|2022-02-24 11:37:10|1822.7|1819.7|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|6
1645702640000|2022-02-24 11:37:20|||||||||51
1645702650000|2022-02-24 11:37:30|||||||||5
1645702660000|2022-02-24 11:37:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1
1645702670000|2022-02-24 11:37:50|||||||||58
1645702680000|2022-02-24 11:38:00|1821.2|1818.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|30
1645702690000|2022-02-24 11:38:10|1822.2|1819.2|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|9
1645702700000|2022-02-24 11:38:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|4
1645702710000|2022-02-24 11:38:30|||||||||8
1645702720000|2022-02-24 11:38:40|||||||||17
1645702730000|2022-02-24 11:38:50|||||||||5
1645702740000|2022-02-24 11:39:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|14
1645702750000|2022-02-24 11:39:10|||||||||23
1645702760000|2022-02-24 11:39:20|||||||||9
1645702770000|2022-02-24 11:39:30|||||||||32
1645702780000|2022-02-24 11:39:40|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|11
1645702790000|2022-02-24 11:39:50|||||||||48
1645702810000|2022-02-24 11:40:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|16
1645702820000|2022-02-24 11:40:20|||||||||7
1645702830000|2022-02-24 11:40:30|||||||||85
1645702840000|2022-02-24 11:40:40|||||||||5
1645702850000|2022-02-24 11:40:50|||||||||46
1645702860000|2022-02-24 11:41:00|||||||||5
1645702870000|2022-02-24 11:41:10|||||||||1
1645702880000|2022-02-24 11:41:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|35
1645702900000|2022-02-24 11:41:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|11
1645702910000|2022-02-24 11:41:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1645702940000|2022-02-24 11:42:20|||||||||7
1645702950000|2022-02-24 11:42:30|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|39
1645702990000|2022-02-24 11:43:10|||||||||1
1645703010000|2022-02-24 11:43:30|||||||||1
1645703020000|2022-02-24 11:43:40|||||||||2
1645703040000|2022-02-24 11:44:00|1823.2|1820.2|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|7
1645703050000|2022-02-24 11:44:10|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|4
1645703100000|2022-02-24 11:45:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|6
1645703140000|2022-02-24 11:45:40|||||||||30
1645703150000|2022-02-24 11:45:50|||||||||17
1645703160000|2022-02-24 11:46:00|1825.7|1822.7|1826.2|1823.2|1826.2|1823.2|1825.7|1822.7|21
1645703180000|2022-02-24 11:46:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|19
1645703190000|2022-02-24 11:46:30|||||||||1
1645703200000|2022-02-24 11:46:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1645703210000|2022-02-24 11:46:50|1825.2|1822.2|1826.2|1823.2|1826.2|1823.2|1825.2|1822.2|45
1645703220000|2022-02-24 11:47:00|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|6
1645703230000|2022-02-24 11:47:10|1826.7|1823.7|1827.2|1824.2|1827.2|1824.2|1826.7|1823.7|3
1645703240000|2022-02-24 11:47:20|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|33
1645703250000|2022-02-24 11:47:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|3
1645703260000|2022-02-24 11:47:40|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.2|1824.2|57
1645703280000|2022-02-24 11:48:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|2
1645703300000|2022-02-24 11:48:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|13
1645703310000|2022-02-24 11:48:30|||||||||44
1645703340000|2022-02-24 11:49:00|||||||||1
1645703370000|2022-02-24 11:49:30|||||||||27
1645703380000|2022-02-24 11:49:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|6
1645703390000|2022-02-24 11:49:50|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|2
1645703400000|2022-02-24 11:50:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.2|1824.2|2
1645703420000|2022-02-24 11:50:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|111
1645703440000|2022-02-24 11:50:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|45
1645703480000|2022-02-24 11:51:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|16
1645703500000|2022-02-24 11:51:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|40
1645703520000|2022-02-24 11:52:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|84
1645703530000|2022-02-24 11:52:10|||||||||39
1645703550000|2022-02-24 11:52:30|||||||||3
1645703560000|2022-02-24 11:52:40|||||||||7
1645703580000|2022-02-24 11:53:00|||||||||3
1645703590000|2022-02-24 11:53:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|26
1645703630000|2022-02-24 11:53:50|1828.2|1825.2|1827.2|1824.2|1828.2|1825.2|1827.2|1824.2|22
1645703640000|2022-02-24 11:54:00|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|6
1645703660000|2022-02-24 11:54:20|||||||||1
1645703670000|2022-02-24 11:54:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|66
1645703710000|2022-02-24 11:55:10|||||||||131
1645703760000|2022-02-24 11:56:00|||||||||3
1645703770000|2022-02-24 11:56:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|14
1645703780000|2022-02-24 11:56:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|21
1645703790000|2022-02-24 11:56:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|32
1645703800000|2022-02-24 11:56:40|||||||||8
1645703830000|2022-02-24 11:57:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|7
1645703870000|2022-02-24 11:57:50|||||||||5
1645703880000|2022-02-24 11:58:00|||||||||11
1645703940000|2022-02-24 11:59:00|||||||||15
1645703970000|2022-02-24 11:59:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1825.7|1822.7|22
1645703980000|2022-02-24 11:59:40|||||||||1
1645704000000|2022-02-24 12:00:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|15
1645704020000|2022-02-24 12:00:20|||||||||10
1645704030000|2022-02-24 12:00:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|217
1645704040000|2022-02-24 12:00:40|||||||||5
1645704050000|2022-02-24 12:00:50|||||||||1
1645704060000|2022-02-24 12:01:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|19
1645704070000|2022-02-24 12:01:10|||||||||6
1645704080000|2022-02-24 12:01:20|||||||||38
1645704090000|2022-02-24 12:01:30|||||||||2
1645704100000|2022-02-24 12:01:40|||||||||1
1645704120000|2022-02-24 12:02:00|1824.2|1821.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|17
1645704160000|2022-02-24 12:02:40|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|55
1645704170000|2022-02-24 12:02:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|16
1645704180000|2022-02-24 12:03:00|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1645704190000|2022-02-24 12:03:10|||||||||8
1645704200000|2022-02-24 12:03:20|||||||||27
1645704210000|2022-02-24 12:03:30|||||||||8
1645704240000|2022-02-24 12:04:00|||||||||3
1645704260000|2022-02-24 12:04:20|||||||||20
1645704270000|2022-02-24 12:04:30|||||||||292
1645704280000|2022-02-24 12:04:40|||||||||8
1645704290000|2022-02-24 12:04:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|3
1645704300000|2022-02-24 12:05:00|||||||||2
1645704310000|2022-02-24 12:05:10|||||||||16
1645704340000|2022-02-24 12:05:40|||||||||4
1645704350000|2022-02-24 12:05:50|||||||||6
1645704370000|2022-02-24 12:06:10|1822.2|1819.2|1822.7|1819.7|1822.7|1819.7|1822.2|1819.2|6
1645704380000|2022-02-24 12:06:20|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|4
1645704390000|2022-02-24 12:06:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|167
1645704400000|2022-02-24 12:06:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|25
1645704410000|2022-02-24 12:06:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1645704420000|2022-02-24 12:07:00|||||||||4
1645704430000|2022-02-24 12:07:10|1822.7|1819.7|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|25
1645704440000|2022-02-24 12:07:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|7
1645704450000|2022-02-24 12:07:30|1823.2|1820.2|1822.2|1819.2|1823.2|1820.2|1822.2|1819.2|41
1645704460000|2022-02-24 12:07:40|||||||||3
1645704470000|2022-02-24 12:07:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|94
1645704480000|2022-02-24 12:08:00|||||||||7
1645704510000|2022-02-24 12:08:30|||||||||5
1645704540000|2022-02-24 12:09:00|||||||||3
1645704550000|2022-02-24 12:09:10|||||||||2
1645704580000|2022-02-24 12:09:40|||||||||15
1645704600000|2022-02-24 12:10:00|||||||||2
1645704620000|2022-02-24 12:10:20|||||||||4
1645704640000|2022-02-24 12:10:40|||||||||5
1645704680000|2022-02-24 12:11:20|||||||||7
1645704720000|2022-02-24 12:12:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|68
1645704730000|2022-02-24 12:12:10|1819.2|1816.2|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|63
1645704740000|2022-02-24 12:12:20|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|93
1645704760000|2022-02-24 12:12:40|||||||||112
1645704810000|2022-02-24 12:13:30|||||||||9
1645704820000|2022-02-24 12:13:40|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|13
1645704830000|2022-02-24 12:13:50|||||||||2
1645704840000|2022-02-24 12:14:00|1820.2|1817.2|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|9
1645704850000|2022-02-24 12:14:10|||||||||24
1645704860000|2022-02-24 12:14:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|7
1645704870000|2022-02-24 12:14:30|||||||||5
1645704880000|2022-02-24 12:14:40|1817.7|1814.7|1818.2|1815.2|1818.2|1815.2|1817.2|1814.2|141
1645704890000|2022-02-24 12:14:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|26
1645704900000|2022-02-24 12:15:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|111
1645704910000|2022-02-24 12:15:10|||||||||103
1645704920000|2022-02-24 12:15:20|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|17
1645704930000|2022-02-24 12:15:30|||||||||115
1645704940000|2022-02-24 12:15:40|||||||||5
1645704950000|2022-02-24 12:15:50|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|12
1645704960000|2022-02-24 12:16:00|||||||||1
1645704980000|2022-02-24 12:16:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|41
1645705000000|2022-02-24 12:16:40|||||||||2
1645705010000|2022-02-24 12:16:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|140
1645705020000|2022-02-24 12:17:00|||||||||10
1645705040000|2022-02-24 12:17:20|1820.2|1817.2|1819.7|1816.7|1820.2|1817.2|1819.7|1816.7|13
1645705050000|2022-02-24 12:17:30|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|0
1645705060000|2022-02-24 12:17:40|||||||||5
1645705070000|2022-02-24 12:17:50|1819.2|1816.2|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|22
1645705080000|2022-02-24 12:18:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|4
1645705090000|2022-02-24 12:18:10|1820.2|1817.2|1819.7|1816.7|1820.2|1817.2|1819.2|1816.2|3
1645705100000|2022-02-24 12:18:20|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1645705110000|2022-02-24 12:18:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1645705120000|2022-02-24 12:18:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|170
1645705130000|2022-02-24 12:18:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|3
1645705140000|2022-02-24 12:19:00|1818.2|1815.2|1818.7|1815.7|1818.7|1815.7|1818.2|1815.2|8
1645705150000|2022-02-24 12:19:10|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1645705160000|2022-02-24 12:19:20|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|4
1645705170000|2022-02-24 12:19:30|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|10
1645705260000|2022-02-24 12:21:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|9
1645705280000|2022-02-24 12:21:20|||||||||2
1645705300000|2022-02-24 12:21:40|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|8
1645705310000|2022-02-24 12:21:50|||||||||18
1645705320000|2022-02-24 12:22:00|||||||||13
1645705330000|2022-02-24 12:22:10|1814.2|1811.2|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|63
1645705340000|2022-02-24 12:22:20|1814.2|1811.2|1814.2|1811.2|1815.2|1812.2|1814.2|1811.2|10
1645705350000|2022-02-24 12:22:30|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.2|1811.2|2
1645705370000|2022-02-24 12:22:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|3
1645705380000|2022-02-24 12:23:00|||||||||1
1645705390000|2022-02-24 12:23:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|9
1645705400000|2022-02-24 12:23:20|||||||||1
1645705430000|2022-02-24 12:23:50|||||||||8
1645705440000|2022-02-24 12:24:00|||||||||5
1645705480000|2022-02-24 12:24:40|1813.2|1810.2|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|20
1645705490000|2022-02-24 12:24:50|1813.7|1810.7|1813.7|1810.7|1814.2|1811.2|1813.7|1810.7|8
1645705500000|2022-02-24 12:25:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1645705520000|2022-02-24 12:25:20|||||||||3
1645705540000|2022-02-24 12:25:40|||||||||10
1645705560000|2022-02-24 12:26:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|53
1645705570000|2022-02-24 12:26:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|15
1645705580000|2022-02-24 12:26:20|||||||||5
1645705610000|2022-02-24 12:26:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|62
1645705620000|2022-02-24 12:27:00|||||||||12
1645705630000|2022-02-24 12:27:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1645705640000|2022-02-24 12:27:20|||||||||20
1645705650000|2022-02-24 12:27:30|1815.7|1812.7|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|8
1645705660000|2022-02-24 12:27:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1645705690000|2022-02-24 12:28:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|4
1645705700000|2022-02-24 12:28:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|16
1645705710000|2022-02-24 12:28:30|||||||||47
1645705730000|2022-02-24 12:28:50|||||||||3
1645705740000|2022-02-24 12:29:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|3
1645705750000|2022-02-24 12:29:10|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.2|1812.2|22
1645705760000|2022-02-24 12:29:20|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|1
1645705770000|2022-02-24 12:29:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1645705780000|2022-02-24 12:29:40|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|0
1645705790000|2022-02-24 12:29:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|8
1645705800000|2022-02-24 12:30:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|44
1645705820000|2022-02-24 12:30:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|7
1645705830000|2022-02-24 12:30:30|1813.2|1810.2|1813.7|1810.7|1813.7|1810.7|1813.2|1810.2|26
1645705840000|2022-02-24 12:30:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|8
1645705850000|2022-02-24 12:30:50|||||||||6
1645705860000|2022-02-24 12:31:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|13
1645705870000|2022-02-24 12:31:10|1814.2|1811.2|1813.2|1810.2|1814.2|1811.2|1813.2|1810.2|16
1645705880000|2022-02-24 12:31:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|20
1645705900000|2022-02-24 12:31:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|7
1645705910000|2022-02-24 12:31:50|||||||||1
1645705930000|2022-02-24 12:32:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|18
1645705940000|2022-02-24 12:32:20|||||||||10
1645705950000|2022-02-24 12:32:30|||||||||2
1645705960000|2022-02-24 12:32:40|||||||||1
1645705970000|2022-02-24 12:32:50|||||||||2
1645705980000|2022-02-24 12:33:00|||||||||4
1645705990000|2022-02-24 12:33:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|37
1645706000000|2022-02-24 12:33:20|1812.2|1809.2|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|10
1645706020000|2022-02-24 12:33:40|||||||||2
1645706040000|2022-02-24 12:34:00|||||||||13
1645706060000|2022-02-24 12:34:20|||||||||1
1645706080000|2022-02-24 12:34:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|24
1645706110000|2022-02-24 12:35:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|14
1645706120000|2022-02-24 12:35:20|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|8
1645706140000|2022-02-24 12:35:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|13
1645706180000|2022-02-24 12:36:20|||||||||4
1645706200000|2022-02-24 12:36:40|||||||||3
1645706250000|2022-02-24 12:37:30|||||||||1
1645706260000|2022-02-24 12:37:40|||||||||5
1645706280000|2022-02-24 12:38:00|1812.7|1809.7|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|25
1645706290000|2022-02-24 12:38:10|||||||||6
1645706300000|2022-02-24 12:38:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|14
1645706310000|2022-02-24 12:38:30|||||||||4
1645706320000|2022-02-24 12:38:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|33
1645706330000|2022-02-24 12:38:50|||||||||2
1645706350000|2022-02-24 12:39:10|||||||||2
1645706370000|2022-02-24 12:39:30|||||||||5
1645706380000|2022-02-24 12:39:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|36
1645706400000|2022-02-24 12:40:00|||||||||16
1645706410000|2022-02-24 12:40:10|||||||||14
1645706420000|2022-02-24 12:40:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|40
1645706430000|2022-02-24 12:40:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|18
1645706440000|2022-02-24 12:40:40|1811.7|1808.7|1810.2|1807.2|1811.7|1808.7|1810.2|1807.2|9
1645706450000|2022-02-24 12:40:50|||||||||37
1645706460000|2022-02-24 12:41:00|||||||||22
1645706470000|2022-02-24 12:41:10|1811.2|1808.2|1810.2|1807.2|1811.2|1808.2|1810.2|1807.2|67
1645706480000|2022-02-24 12:41:20|1810.7|1807.7|1810.2|1807.2|1810.7|1807.7|1810.2|1807.2|54
1645706490000|2022-02-24 12:41:30|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.7|1807.7|2
1645706520000|2022-02-24 12:42:00|||||||||18
1645706540000|2022-02-24 12:42:20|||||||||1
1645706550000|2022-02-24 12:42:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1645706560000|2022-02-24 12:42:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|165
1645706580000|2022-02-24 12:43:00|||||||||33
1645706590000|2022-02-24 12:43:10|||||||||13
1645706600000|2022-02-24 12:43:20|||||||||2
1645706610000|2022-02-24 12:43:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|24
1645706620000|2022-02-24 12:43:40|||||||||1
1645706630000|2022-02-24 12:43:50|||||||||43
1645706640000|2022-02-24 12:44:00|||||||||4
1645706660000|2022-02-24 12:44:20|||||||||4
1645706670000|2022-02-24 12:44:30|||||||||9
1645706680000|2022-02-24 12:44:40|||||||||4
1645706700000|2022-02-24 12:45:00|||||||||2
1645706710000|2022-02-24 12:45:10|||||||||16
1645706750000|2022-02-24 12:45:50|||||||||6
1645706780000|2022-02-24 12:46:20|||||||||3
1645706790000|2022-02-24 12:46:30|||||||||1
1645706800000|2022-02-24 12:46:40|||||||||1
1645706810000|2022-02-24 12:46:50|||||||||3
1645706820000|2022-02-24 12:47:00|||||||||32
1645706830000|2022-02-24 12:47:10|||||||||2
1645706850000|2022-02-24 12:47:30|||||||||18
1645706860000|2022-02-24 12:47:40|||||||||24
1645706870000|2022-02-24 12:47:50|||||||||4
1645706880000|2022-02-24 12:48:00|||||||||10
1645706890000|2022-02-24 12:48:10|||||||||12
1645706900000|2022-02-24 12:48:20|||||||||1
1645706910000|2022-02-24 12:48:30|||||||||4
1645706920000|2022-02-24 12:48:40|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|53
1645706930000|2022-02-24 12:48:50|||||||||2
1645706940000|2022-02-24 12:49:00|||||||||7
1645706950000|2022-02-24 12:49:10|||||||||22
1645706960000|2022-02-24 12:49:20|||||||||3
1645706980000|2022-02-24 12:49:40|1812.2|1809.2|1811.2|1808.2|1812.2|1809.2|1811.2|1808.2|28
1645706990000|2022-02-24 12:49:50|||||||||43
1645707000000|2022-02-24 12:50:00|1811.7|1808.7|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|56
1645707010000|2022-02-24 12:50:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|38
1645707020000|2022-02-24 12:50:20|||||||||4
1645707030000|2022-02-24 12:50:30|||||||||6
1645707040000|2022-02-24 12:50:40|||||||||15
1645707050000|2022-02-24 12:50:50|||||||||6
1645707080000|2022-02-24 12:51:20|||||||||21
1645707100000|2022-02-24 12:51:40|||||||||2
1645707120000|2022-02-24 12:52:00|||||||||9
1645707130000|2022-02-24 12:52:10|1811.7|1808.7|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|10
1645707140000|2022-02-24 12:52:20|1811.7|1808.7|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|4
1645707150000|2022-02-24 12:52:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|3
1645707160000|2022-02-24 12:52:40|1811.2|1808.2|1812.2|1809.2|1812.2|1809.2|1811.2|1808.2|171
1645707180000|2022-02-24 12:53:00|||||||||1
1645707190000|2022-02-24 12:53:10|||||||||2
1645707200000|2022-02-24 12:53:20|||||||||1
1645707210000|2022-02-24 12:53:30|||||||||2
1645707220000|2022-02-24 12:53:40|||||||||2
1645707230000|2022-02-24 12:53:50|||||||||2
1645707240000|2022-02-24 12:54:00|||||||||4
1645707270000|2022-02-24 12:54:30|||||||||3
1645707290000|2022-02-24 12:54:50|||||||||2
1645707300000|2022-02-24 12:55:00|||||||||1
1645707310000|2022-02-24 12:55:10|||||||||49
1645707320000|2022-02-24 12:55:20|||||||||3
1645707350000|2022-02-24 12:55:50|||||||||16
1645707370000|2022-02-24 12:56:10|||||||||29
1645707380000|2022-02-24 12:56:20|||||||||1
1645707390000|2022-02-24 12:56:30|||||||||3
1645707430000|2022-02-24 12:57:10|||||||||6
1645707460000|2022-02-24 12:57:40|||||||||4
1645707480000|2022-02-24 12:58:00|||||||||26
1645707490000|2022-02-24 12:58:10|||||||||1
1645707500000|2022-02-24 12:58:20|||||||||33
1645707510000|2022-02-24 12:58:30|||||||||19
1645707550000|2022-02-24 12:59:10|||||||||2
1645707580000|2022-02-24 12:59:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|18
1645707590000|2022-02-24 12:59:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|37
1645707600000|2022-02-24 13:00:00|1816.2|1813.2|1814.7|1811.7|1816.2|1813.2|1814.2|1811.2|42
1645707610000|2022-02-24 13:00:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1645707620000|2022-02-24 13:00:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|8
1645707630000|2022-02-24 13:00:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|6
1645707640000|2022-02-24 13:00:40|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|7
1645707650000|2022-02-24 13:00:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|4
1645707660000|2022-02-24 13:01:00|||||||||3
1645707670000|2022-02-24 13:01:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|11
1645707680000|2022-02-24 13:01:20|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|24
1645707690000|2022-02-24 13:01:30|||||||||4
1645707700000|2022-02-24 13:01:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1815.2|1812.2|12
1645707710000|2022-02-24 13:01:50|||||||||2
1645707720000|2022-02-24 13:02:00|||||||||2
1645707730000|2022-02-24 13:02:10|||||||||5
1645707740000|2022-02-24 13:02:20|||||||||3
1645707750000|2022-02-24 13:02:30|||||||||2
1645707760000|2022-02-24 13:02:40|||||||||21
1645707770000|2022-02-24 13:02:50|||||||||3
1645707780000|2022-02-24 13:03:00|||||||||9
1645707790000|2022-02-24 13:03:10|||||||||12
1645707800000|2022-02-24 13:03:20|||||||||15
1645707810000|2022-02-24 13:03:30|||||||||17
1645707820000|2022-02-24 13:03:40|||||||||11
1645707830000|2022-02-24 13:03:50|||||||||14
1645707840000|2022-02-24 13:04:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|11
1645707850000|2022-02-24 13:04:10|||||||||37
1645707860000|2022-02-24 13:04:20|||||||||9
1645707870000|2022-02-24 13:04:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|198
1645707880000|2022-02-24 13:04:40|||||||||11
1645707890000|2022-02-24 13:04:50|||||||||3
1645707900000|2022-02-24 13:05:00|||||||||3
1645707910000|2022-02-24 13:05:10|||||||||7
1645707920000|2022-02-24 13:05:20|||||||||9
1645707930000|2022-02-24 13:05:30|||||||||55
1645707950000|2022-02-24 13:05:50|||||||||9
1645707960000|2022-02-24 13:06:00|||||||||11
1645707970000|2022-02-24 13:06:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|15
1645707980000|2022-02-24 13:06:20|||||||||6
1645707990000|2022-02-24 13:06:30|||||||||2
1645708000000|2022-02-24 13:06:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|71
1645708010000|2022-02-24 13:06:50|||||||||5
1645708020000|2022-02-24 13:07:00|||||||||8
1645708030000|2022-02-24 13:07:10|||||||||6
1645708040000|2022-02-24 13:07:20|||||||||24
1645708050000|2022-02-24 13:07:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|14
1645708060000|2022-02-24 13:07:40|||||||||4
1645708070000|2022-02-24 13:07:50|||||||||6
1645708080000|2022-02-24 13:08:00|||||||||6
1645708090000|2022-02-24 13:08:10|||||||||12
1645708100000|2022-02-24 13:08:20|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|3
1645708110000|2022-02-24 13:08:30|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|7
1645708120000|2022-02-24 13:08:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|21
1645708130000|2022-02-24 13:08:50|||||||||2
1645708150000|2022-02-24 13:09:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|40
1645708160000|2022-02-24 13:09:20|||||||||7
1645708170000|2022-02-24 13:09:30|||||||||4
1645708180000|2022-02-24 13:09:40|||||||||6
1645708190000|2022-02-24 13:09:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|48
1645708200000|2022-02-24 13:10:00|1817.2|1814.2|1818.2|1815.2|1818.2|1815.2|1817.2|1814.2|23
1645708210000|2022-02-24 13:10:10|||||||||1
1645708220000|2022-02-24 13:10:20|||||||||1
1645708230000|2022-02-24 13:10:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|40
1645708240000|2022-02-24 13:10:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|18
1645708250000|2022-02-24 13:10:50|||||||||4
1645708260000|2022-02-24 13:11:00|1817.2|1814.2|1817.2|1814.2|1818.2|1815.2|1817.2|1814.2|43
1645708270000|2022-02-24 13:11:10|||||||||111
1645708280000|2022-02-24 13:11:20|||||||||1
1645708290000|2022-02-24 13:11:30|||||||||4
1645708300000|2022-02-24 13:11:40|||||||||7
1645708310000|2022-02-24 13:11:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|18
1645708330000|2022-02-24 13:12:10|||||||||4
1645708340000|2022-02-24 13:12:20|||||||||11
1645708350000|2022-02-24 13:12:30|||||||||5
1645708360000|2022-02-24 13:12:40|||||||||12
1645708370000|2022-02-24 13:12:50|||||||||3
1645708380000|2022-02-24 13:13:00|||||||||21
1645708390000|2022-02-24 13:13:10|||||||||2
1645708400000|2022-02-24 13:13:20|||||||||54
1645708410000|2022-02-24 13:13:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|31
1645708420000|2022-02-24 13:13:40|||||||||3
1645708430000|2022-02-24 13:13:50|||||||||34
1645708440000|2022-02-24 13:14:00|||||||||7
1645708450000|2022-02-24 13:14:10|||||||||17
1645708460000|2022-02-24 13:14:20|||||||||19
1645708470000|2022-02-24 13:14:30|||||||||35
1645708480000|2022-02-24 13:14:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|15
1645708490000|2022-02-24 13:14:50|||||||||2
1645708500000|2022-02-24 13:15:00|||||||||9
1645708510000|2022-02-24 13:15:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|27
1645708520000|2022-02-24 13:15:20|||||||||16
1645708530000|2022-02-24 13:15:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|31
1645708540000|2022-02-24 13:15:40|||||||||40
1645708550000|2022-02-24 13:15:50|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|260
1645708560000|2022-02-24 13:16:00|||||||||1
1645708570000|2022-02-24 13:16:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|121
1645708580000|2022-02-24 13:16:20|1817.7|1814.7|1817.7|1814.7|1818.2|1815.2|1817.2|1814.2|40
1645708590000|2022-02-24 13:16:30|1817.2|1814.2|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|6
1645708600000|2022-02-24 13:16:40|||||||||18
1645708610000|2022-02-24 13:16:50|||||||||1
1645708620000|2022-02-24 13:17:00|||||||||12
1645708630000|2022-02-24 13:17:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|81
1645708650000|2022-02-24 13:17:30|1816.7|1813.7|1817.2|1814.2|1817.2|1814.2|1816.7|1813.7|14
1645708660000|2022-02-24 13:17:40|1816.2|1813.2|1817.2|1814.2|1817.2|1814.2|1816.2|1813.2|34
1645708670000|2022-02-24 13:17:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|19
1645708680000|2022-02-24 13:18:00|||||||||2
1645708690000|2022-02-24 13:18:10|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|5
1645708700000|2022-02-24 13:18:20|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|6
1645708710000|2022-02-24 13:18:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|17
1645708720000|2022-02-24 13:18:40|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|47
1645708730000|2022-02-24 13:18:50|1817.2|1814.2|1817.7|1814.7|1818.2|1815.2|1817.2|1814.2|53
1645708740000|2022-02-24 13:19:00|||||||||3
1645708750000|2022-02-24 13:19:10|1817.2|1814.2|1817.2|1814.2|1817.7|1814.7|1817.2|1814.2|90
1645708760000|2022-02-24 13:19:20|||||||||4
1645708770000|2022-02-24 13:19:30|||||||||6
1645708780000|2022-02-24 13:19:40|||||||||5
1645708790000|2022-02-24 13:19:50|1816.2|1813.2|1815.7|1812.7|1816.2|1813.2|1815.2|1812.2|31
1645708800000|2022-02-24 13:20:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|3
1645708810000|2022-02-24 13:20:10|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|18
1645708820000|2022-02-24 13:20:20|||||||||2
1645708830000|2022-02-24 13:20:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1645708840000|2022-02-24 13:20:40|||||||||9
1645708850000|2022-02-24 13:20:50|||||||||33
1645708860000|2022-02-24 13:21:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|15
1645708870000|2022-02-24 13:21:10|1814.2|1811.2|1813.2|1810.2|1814.2|1811.2|1813.2|1810.2|69
1645708880000|2022-02-24 13:21:20|||||||||6
1645708890000|2022-02-24 13:21:30|||||||||25
1645708900000|2022-02-24 13:21:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|36
1645708910000|2022-02-24 13:21:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|30
1645708920000|2022-02-24 13:22:00|||||||||19
1645708930000|2022-02-24 13:22:10|1812.2|1809.2|1812.7|1809.7|1812.7|1809.7|1812.2|1809.2|29
1645708940000|2022-02-24 13:22:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|22
1645708950000|2022-02-24 13:22:30|||||||||11
1645708960000|2022-02-24 13:22:40|||||||||25
1645708980000|2022-02-24 13:23:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|33
1645708990000|2022-02-24 13:23:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|7
1645709000000|2022-02-24 13:23:20|1814.2|1811.2|1815.2|1812.2|1815.2|1812.2|1814.2|1811.2|28
1645709010000|2022-02-24 13:23:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|31
1645709020000|2022-02-24 13:23:40|||||||||4
1645709030000|2022-02-24 13:23:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|23
1645709040000|2022-02-24 13:24:00|1816.2|1813.2|1815.2|1812.2|1816.2|1813.2|1815.2|1812.2|30
1645709050000|2022-02-24 13:24:10|||||||||10
1645709060000|2022-02-24 13:24:20|1815.7|1812.7|1816.2|1813.2|1816.2|1813.2|1815.7|1812.7|25
1645709070000|2022-02-24 13:24:30|||||||||5
1645709080000|2022-02-24 13:24:40|||||||||13
1645709090000|2022-02-24 13:24:50|1815.7|1812.7|1815.7|1812.7|1816.2|1813.2|1815.2|1812.2|30
1645709100000|2022-02-24 13:25:00|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|17
1645709110000|2022-02-24 13:25:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1645709120000|2022-02-24 13:25:20|||||||||6
1645709130000|2022-02-24 13:25:30|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|282
1645709140000|2022-02-24 13:25:40|||||||||22
1645709150000|2022-02-24 13:25:50|||||||||2
1645709160000|2022-02-24 13:26:00|||||||||4
1645709170000|2022-02-24 13:26:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|7
1645709180000|2022-02-24 13:26:20|||||||||1
1645709190000|2022-02-24 13:26:30|||||||||2
1645709200000|2022-02-24 13:26:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|11
1645709210000|2022-02-24 13:26:50|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|27
1645709220000|2022-02-24 13:27:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1819.7|1816.7|66
1645709230000|2022-02-24 13:27:10|||||||||12
1645709240000|2022-02-24 13:27:20|||||||||6
1645709260000|2022-02-24 13:27:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|21
1645709270000|2022-02-24 13:27:50|||||||||15
1645709280000|2022-02-24 13:28:00|||||||||15
1645709290000|2022-02-24 13:28:10|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|8
1645709300000|2022-02-24 13:28:20|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|16
1645709310000|2022-02-24 13:28:30|||||||||2
1645709320000|2022-02-24 13:28:40|||||||||15
1645709330000|2022-02-24 13:28:50|||||||||7
1645709340000|2022-02-24 13:29:00|||||||||3
1645709350000|2022-02-24 13:29:10|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|41
1645709370000|2022-02-24 13:29:30|||||||||11
1645709380000|2022-02-24 13:29:40|||||||||4
1645709390000|2022-02-24 13:29:50|||||||||6
1645709400000|2022-02-24 13:30:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1820.7|1817.7|54
1645709410000|2022-02-24 13:30:10|||||||||6
1645709420000|2022-02-24 13:30:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|20
1645709440000|2022-02-24 13:30:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|15
1645709450000|2022-02-24 13:30:50|||||||||12
1645709460000|2022-02-24 13:31:00|||||||||9
1645709470000|2022-02-24 13:31:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|38
1645709480000|2022-02-24 13:31:20|||||||||7
1645709490000|2022-02-24 13:31:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|57
1645709500000|2022-02-24 13:31:40|||||||||23
1645709510000|2022-02-24 13:31:50|||||||||7
1645709520000|2022-02-24 13:32:00|1820.7|1817.7|1820.2|1817.2|1821.2|1818.2|1820.2|1817.2|27
1645709530000|2022-02-24 13:32:10|||||||||31
1645709540000|2022-02-24 13:32:20|||||||||20
1645709550000|2022-02-24 13:32:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|70
1645709560000|2022-02-24 13:32:40|1818.2|1815.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|43
1645709570000|2022-02-24 13:32:50|1818.7|1815.7|1819.2|1816.2|1819.2|1816.2|1818.7|1815.7|27
1645709580000|2022-02-24 13:33:00|||||||||14
1645709590000|2022-02-24 13:33:10|1820.2|1817.2|1819.2|1816.2|1820.2|1817.2|1819.2|1816.2|36
1645709600000|2022-02-24 13:33:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|16
1645709610000|2022-02-24 13:33:30|1818.2|1815.2|1818.7|1815.7|1819.2|1816.2|1818.2|1815.2|18
1645709620000|2022-02-24 13:33:40|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.2|1815.2|7
1645709640000|2022-02-24 13:34:00|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|11
1645709650000|2022-02-24 13:34:10|||||||||97
1645709660000|2022-02-24 13:34:20|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1815.2|1812.2|76
1645709670000|2022-02-24 13:34:30|||||||||28
1645709680000|2022-02-24 13:34:40|||||||||3
1645709690000|2022-02-24 13:34:50|||||||||5
1645709710000|2022-02-24 13:35:10|||||||||8
1645709720000|2022-02-24 13:35:20|||||||||5
1645709730000|2022-02-24 13:35:30|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|121
1645709740000|2022-02-24 13:35:40|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|17
1645709750000|2022-02-24 13:35:50|1817.2|1814.2|1816.2|1813.2|1817.2|1814.2|1816.2|1813.2|18
1645709760000|2022-02-24 13:36:00|||||||||1
1645709770000|2022-02-24 13:36:10|||||||||8
1645709780000|2022-02-24 13:36:20|||||||||4
1645709800000|2022-02-24 13:36:40|||||||||4
1645709820000|2022-02-24 13:37:00|1817.2|1814.2|1818.2|1815.2|1818.2|1815.2|1816.7|1813.7|63
1645709830000|2022-02-24 13:37:10|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|24
1645709840000|2022-02-24 13:37:20|||||||||8
1645709850000|2022-02-24 13:37:30|||||||||4
1645709860000|2022-02-24 13:37:40|1819.1|1816.1|1818.2|1815.2|1819.1|1816.1|1818.2|1815.2|3
1645709890000|2022-02-24 13:38:10|||||||||5
1645709920000|2022-02-24 13:38:40|||||||||2
1645709940000|2022-02-24 13:39:00|||||||||1
1645709950000|2022-02-24 13:39:10|||||||||5
1645709960000|2022-02-24 13:39:20|||||||||2
1645709980000|2022-02-24 13:39:40|||||||||6
1645710000000|2022-02-24 13:40:00|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|24
1645710010000|2022-02-24 13:40:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|2
1645710040000|2022-02-24 13:40:40|||||||||17
1645710050000|2022-02-24 13:40:50|||||||||3
1645710060000|2022-02-24 13:41:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|21
1645710070000|2022-02-24 13:41:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|31
1645710100000|2022-02-24 13:41:40|||||||||9
1645710110000|2022-02-24 13:41:50|||||||||6
1645710130000|2022-02-24 13:42:10|||||||||14
1645710140000|2022-02-24 13:42:20|||||||||31
1645710150000|2022-02-24 13:42:30|||||||||2
1645710160000|2022-02-24 13:42:40|||||||||25
1645710170000|2022-02-24 13:42:50|1821.7|1818.7|1821.2|1818.2|1822.2|1819.2|1821.2|1818.2|17
1645710180000|2022-02-24 13:43:00|1821.7|1818.7|1822.2|1819.2|1822.2|1819.2|1821.7|1818.7|8
1645710190000|2022-02-24 13:43:10|||||||||4
1645710200000|2022-02-24 13:43:20|||||||||2
1645710210000|2022-02-24 13:43:30|||||||||4
1645710220000|2022-02-24 13:43:40|||||||||2
1645710230000|2022-02-24 13:43:50|||||||||6
1645710240000|2022-02-24 13:44:00|||||||||18
1645710250000|2022-02-24 13:44:10|1822.1|1819.1|1821.2|1818.2|1822.1|1819.1|1821.1|1818.1|155
1645710270000|2022-02-24 13:44:30|||||||||51
1645710280000|2022-02-24 13:44:40|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|32
1645710290000|2022-02-24 13:44:50|1821.2|1818.2|1819.2|1816.2|1821.2|1818.2|1819.2|1816.2|194
1645710300000|2022-02-24 13:45:00|||||||||5
1645710310000|2022-02-24 13:45:10|1819.7|1816.7|1819.2|1816.2|1819.7|1816.7|1818.2|1815.2|111
1645710340000|2022-02-24 13:45:40|||||||||10
1645710350000|2022-02-24 13:45:50|||||||||1
1645710360000|2022-02-24 13:46:00|||||||||10
1645710370000|2022-02-24 13:46:10|||||||||2
1645710380000|2022-02-24 13:46:20|1818.2|1815.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|9
1645710390000|2022-02-24 13:46:30|1818.2|1815.2|1818.7|1815.7|1819.2|1816.2|1818.2|1815.2|8
1645710400000|2022-02-24 13:46:40|1819.2|1816.2|1818.7|1815.7|1819.2|1816.2|1818.2|1815.2|9
1645710410000|2022-02-24 13:46:50|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|10
1645710420000|2022-02-24 13:47:00|||||||||3
1645710430000|2022-02-24 13:47:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|6
1645710440000|2022-02-24 13:47:20|||||||||6
1645710450000|2022-02-24 13:47:30|||||||||8
1645710460000|2022-02-24 13:47:40|||||||||6
1645710470000|2022-02-24 13:47:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|21
1645710480000|2022-02-24 13:48:00|||||||||5
1645710490000|2022-02-24 13:48:10|||||||||11
1645710500000|2022-02-24 13:48:20|||||||||28
1645710520000|2022-02-24 13:48:40|||||||||2
1645710540000|2022-02-24 13:49:00|||||||||1
1645710550000|2022-02-24 13:49:10|||||||||19
1645710570000|2022-02-24 13:49:30|||||||||1
1645710590000|2022-02-24 13:49:50|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|11
1645710600000|2022-02-24 13:50:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|17
1645710610000|2022-02-24 13:50:10|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|20
1645710630000|2022-02-24 13:50:30|||||||||2
1645710650000|2022-02-24 13:50:50|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|9
1645710660000|2022-02-24 13:51:00|||||||||10
1645710670000|2022-02-24 13:51:10|||||||||1
1645710680000|2022-02-24 13:51:20|||||||||10
1645710690000|2022-02-24 13:51:30|||||||||3
1645710700000|2022-02-24 13:51:40|||||||||3
1645710710000|2022-02-24 13:51:50|||||||||3
1645710720000|2022-02-24 13:52:00|||||||||12
1645710730000|2022-02-24 13:52:10|||||||||5
1645710740000|2022-02-24 13:52:20|||||||||13
1645710750000|2022-02-24 13:52:30|||||||||10
1645710770000|2022-02-24 13:52:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|20
1645710790000|2022-02-24 13:53:10|||||||||8
1645710800000|2022-02-24 13:53:20|||||||||5
1645710810000|2022-02-24 13:53:30|||||||||14
1645710830000|2022-02-24 13:53:50|||||||||9
1645710840000|2022-02-24 13:54:00|||||||||3
1645710850000|2022-02-24 13:54:10|||||||||8
1645710870000|2022-02-24 13:54:30|||||||||7
1645710880000|2022-02-24 13:54:40|||||||||3
1645710900000|2022-02-24 13:55:00|||||||||11
1645710910000|2022-02-24 13:55:10|||||||||2
1645710930000|2022-02-24 13:55:30|||||||||16
1645710950000|2022-02-24 13:55:50|||||||||14
1645710960000|2022-02-24 13:56:00|||||||||27
1645710970000|2022-02-24 13:56:10|||||||||35
1645710980000|2022-02-24 13:56:20|||||||||6
1645711000000|2022-02-24 13:56:40|||||||||4
1645711010000|2022-02-24 13:56:50|||||||||1
1645711020000|2022-02-24 13:57:00|||||||||5
1645711030000|2022-02-24 13:57:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|2
1645711040000|2022-02-24 13:57:20|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|49
1645711050000|2022-02-24 13:57:30|||||||||4
1645711070000|2022-02-24 13:57:50|||||||||3
1645711080000|2022-02-24 13:58:00|1823.7|1820.7|1824.2|1821.2|1824.2|1821.2|1823.7|1820.7|14
1645711090000|2022-02-24 13:58:10|||||||||10
1645711100000|2022-02-24 13:58:20|||||||||20
1645711110000|2022-02-24 13:58:30|||||||||6
1645711120000|2022-02-24 13:58:40|||||||||3
1645711130000|2022-02-24 13:58:50|||||||||4
1645711140000|2022-02-24 13:59:00|1826.1|1823.1|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|95
1645711150000|2022-02-24 13:59:10|1825.7|1822.7|1825.2|1822.2|1826.1|1823.1|1825.2|1822.2|24
1645711160000|2022-02-24 13:59:20|1825.1|1822.1|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|16
1645711170000|2022-02-24 13:59:30|||||||||6
1645711180000|2022-02-24 13:59:40|||||||||3
1645711190000|2022-02-24 13:59:50|||||||||10
1645711200000|2022-02-24 14:00:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|3
1645711210000|2022-02-24 14:00:10|||||||||15
1645711220000|2022-02-24 14:00:20|1826.1|1823.1|1826.1|1823.1|1826.2|1823.2|1826.1|1823.1|8
1645711230000|2022-02-24 14:00:30|||||||||3
1645711240000|2022-02-24 14:00:40|||||||||10
1645711250000|2022-02-24 14:00:50|||||||||10
1645711260000|2022-02-24 14:01:00|||||||||3
1645711270000|2022-02-24 14:01:10|||||||||3
1645711280000|2022-02-24 14:01:20|||||||||3
1645711290000|2022-02-24 14:01:30|||||||||5
1645711300000|2022-02-24 14:01:40|1824.2|1821.2|1824.6|1821.6|1825.1|1822.1|1824.2|1821.2|29
1645711310000|2022-02-24 14:01:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|3
1645711320000|2022-02-24 14:02:00|1825.2|1822.2|1824.2|1821.2|1825.2|1822.2|1824.2|1821.2|112
1645711330000|2022-02-24 14:02:10|1824.1|1821.1|1824.2|1821.2|1824.2|1821.2|1824.1|1821.1|6
1645711340000|2022-02-24 14:02:20|1824.1|1821.1|1824.2|1821.2|1824.2|1821.2|1824.1|1821.1|6
1645711350000|2022-02-24 14:02:30|||||||||14
1645711360000|2022-02-24 14:02:40|||||||||85
1645711370000|2022-02-24 14:02:50|||||||||13
1645711380000|2022-02-24 14:03:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|198
1645711390000|2022-02-24 14:03:10|||||||||10
1645711400000|2022-02-24 14:03:20|||||||||4
1645711410000|2022-02-24 14:03:30|||||||||2
1645711420000|2022-02-24 14:03:40|1822.7|1819.7|1823.2|1820.2|1823.2|1820.2|1822.7|1819.7|40
1645711430000|2022-02-24 14:03:50|||||||||46
1645711440000|2022-02-24 14:04:00|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|223
1645711450000|2022-02-24 14:04:10|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|67
1645711460000|2022-02-24 14:04:20|||||||||18
1645711470000|2022-02-24 14:04:30|||||||||7
1645711480000|2022-02-24 14:04:40|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|8
1645711490000|2022-02-24 14:04:50|1822.2|1819.2|1822.7|1819.7|1823.2|1820.2|1822.2|1819.2|45
1645711500000|2022-02-24 14:05:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|82
1645711510000|2022-02-24 14:05:10|||||||||16
1645711530000|2022-02-24 14:05:30|1820.7|1817.7|1821.2|1818.2|1821.2|1818.2|1820.2|1817.2|26
1645711540000|2022-02-24 14:05:40|||||||||3
1645711560000|2022-02-24 14:06:00|||||||||6
1645711570000|2022-02-24 14:06:10|||||||||4
1645711580000|2022-02-24 14:06:20|||||||||1
1645711590000|2022-02-24 14:06:30|||||||||3
1645711600000|2022-02-24 14:06:40|||||||||3
1645711610000|2022-02-24 14:06:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|15
1645711620000|2022-02-24 14:07:00|1820.7|1817.7|1820.2|1817.2|1820.7|1817.7|1820.2|1817.2|26
1645711630000|2022-02-24 14:07:10|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|60
1645711640000|2022-02-24 14:07:20|||||||||12
1645711650000|2022-02-24 14:07:30|||||||||5
1645711660000|2022-02-24 14:07:40|||||||||5
1645711670000|2022-02-24 14:07:50|||||||||3
1645711680000|2022-02-24 14:08:00|||||||||6
1645711700000|2022-02-24 14:08:20|||||||||4
1645711710000|2022-02-24 14:08:30|||||||||8
1645711730000|2022-02-24 14:08:50|||||||||3
1645711740000|2022-02-24 14:09:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|7
1645711750000|2022-02-24 14:09:10|||||||||3
1645711760000|2022-02-24 14:09:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|21
1645711770000|2022-02-24 14:09:30|1819.2|1816.2|1818.2|1815.2|1819.2|1816.2|1818.2|1815.2|6
1645711780000|2022-02-24 14:09:40|||||||||6
1645711790000|2022-02-24 14:09:50|||||||||3
1645711800000|2022-02-24 14:10:00|||||||||5
1645711810000|2022-02-24 14:10:10|||||||||1
1645711820000|2022-02-24 14:10:20|||||||||4
1645711830000|2022-02-24 14:10:30|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|6
1645711850000|2022-02-24 14:10:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|19
1645711860000|2022-02-24 14:11:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|5
1645711870000|2022-02-24 14:11:10|||||||||1
1645711890000|2022-02-24 14:11:30|||||||||16
1645711910000|2022-02-24 14:11:50|1818.2|1815.2|1819.2|1816.2|1819.2|1816.2|1818.2|1815.2|11
1645711920000|2022-02-24 14:12:00|||||||||3
1645711930000|2022-02-24 14:12:10|||||||||2
1645711940000|2022-02-24 14:12:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|10
1645711960000|2022-02-24 14:12:40|||||||||3
1645711970000|2022-02-24 14:12:50|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1645711980000|2022-02-24 14:13:00|||||||||3
1645712000000|2022-02-24 14:13:20|||||||||8
1645712010000|2022-02-24 14:13:30|||||||||2
1645712030000|2022-02-24 14:13:50|1818.7|1815.7|1818.2|1815.2|1818.7|1815.7|1818.2|1815.2|21
1645712040000|2022-02-24 14:14:00|1819.1|1816.1|1818.2|1815.2|1819.1|1816.1|1818.2|1815.2|14
1645712050000|2022-02-24 14:14:10|||||||||2
1645712060000|2022-02-24 14:14:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|8
1645712070000|2022-02-24 14:14:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|5
1645712080000|2022-02-24 14:14:40|||||||||2
1645712090000|2022-02-24 14:14:50|1819.1|1816.1|1818.7|1815.7|1819.2|1816.2|1818.7|1815.7|20
1645712100000|2022-02-24 14:15:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|11
1645712110000|2022-02-24 14:15:10|||||||||5
1645712120000|2022-02-24 14:15:20|||||||||24
1645712130000|2022-02-24 14:15:30|||||||||6
1645712150000|2022-02-24 14:15:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1645712180000|2022-02-24 14:16:20|||||||||2
1645712190000|2022-02-24 14:16:30|||||||||8
1645712200000|2022-02-24 14:16:40|||||||||4
1645712210000|2022-02-24 14:16:50|||||||||5
1645712230000|2022-02-24 14:17:10|||||||||20
1645712240000|2022-02-24 14:17:20|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|2
1645712260000|2022-02-24 14:17:40|||||||||5
1645712270000|2022-02-24 14:17:50|||||||||2
1645712280000|2022-02-24 14:18:00|||||||||4
1645712290000|2022-02-24 14:18:10|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|11
1645712300000|2022-02-24 14:18:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|4
1645712310000|2022-02-24 14:18:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1645712320000|2022-02-24 14:18:40|1817.1|1814.1|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|2
1645712340000|2022-02-24 14:19:00|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|10
1645712350000|2022-02-24 14:19:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1645712360000|2022-02-24 14:19:20|||||||||5
1645712370000|2022-02-24 14:19:30|||||||||5
1645712380000|2022-02-24 14:19:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1645712400000|2022-02-24 14:20:00|||||||||7
1645712410000|2022-02-24 14:20:10|||||||||2
1645712420000|2022-02-24 14:20:20|||||||||1
1645712430000|2022-02-24 14:20:30|||||||||2
1645712440000|2022-02-24 14:20:40|||||||||9
1645712450000|2022-02-24 14:20:50|||||||||50
1645712460000|2022-02-24 14:21:00|||||||||1
1645712470000|2022-02-24 14:21:10|1817.1|1814.1|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|17
1645712480000|2022-02-24 14:21:20|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|3
1645712490000|2022-02-24 14:21:30|||||||||4
1645712500000|2022-02-24 14:21:40|||||||||8
1645712510000|2022-02-24 14:21:50|||||||||4
1645712520000|2022-02-24 14:22:00|||||||||2
1645712530000|2022-02-24 14:22:10|||||||||2
1645712540000|2022-02-24 14:22:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|11
1645712550000|2022-02-24 14:22:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|22
1645712570000|2022-02-24 14:22:50|||||||||3
1645712580000|2022-02-24 14:23:00|||||||||53
1645712600000|2022-02-24 14:23:20|||||||||7
1645712610000|2022-02-24 14:23:30|||||||||1
1645712620000|2022-02-24 14:23:40|||||||||2
1645712630000|2022-02-24 14:23:50|||||||||1
1645712650000|2022-02-24 14:24:10|||||||||14
1645712660000|2022-02-24 14:24:20|||||||||2
1645712670000|2022-02-24 14:24:30|1817.6|1814.6|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|22
1645712680000|2022-02-24 14:24:40|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|6
1645712690000|2022-02-24 14:24:50|1817.6|1814.6|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|5
1645712700000|2022-02-24 14:25:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1645712710000|2022-02-24 14:25:10|||||||||6
1645712770000|2022-02-24 14:26:10|||||||||6
1645712780000|2022-02-24 14:26:20|||||||||2
1645712800000|2022-02-24 14:26:40|||||||||6
1645712810000|2022-02-24 14:26:50|||||||||4
1645712820000|2022-02-24 14:27:00|1817.1|1814.1|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|51
1645712830000|2022-02-24 14:27:10|||||||||9
1645712860000|2022-02-24 14:27:40|||||||||3
1645712870000|2022-02-24 14:27:50|||||||||5
1645712880000|2022-02-24 14:28:00|||||||||2
1645712900000|2022-02-24 14:28:20|||||||||3
1645712910000|2022-02-24 14:28:30|||||||||4
1645712920000|2022-02-24 14:28:40|||||||||4
1645712930000|2022-02-24 14:28:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|28
1645712940000|2022-02-24 14:29:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|22
1645712950000|2022-02-24 14:29:10|||||||||11
1645712960000|2022-02-24 14:29:20|||||||||7
1645712980000|2022-02-24 14:29:40|||||||||2
1645712990000|2022-02-24 14:29:50|||||||||27
1645713000000|2022-02-24 14:30:00|||||||||22
1645713010000|2022-02-24 14:30:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|32
1645713020000|2022-02-24 14:30:20|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|19
1645713030000|2022-02-24 14:30:30|||||||||2
1645713050000|2022-02-24 14:30:50|1817.6|1814.6|1817.1|1814.1|1818.1|1815.1|1817.1|1814.1|16
1645713060000|2022-02-24 14:31:00|||||||||6
1645713070000|2022-02-24 14:31:10|||||||||2
1645713080000|2022-02-24 14:31:20|||||||||22
1645713090000|2022-02-24 14:31:30|||||||||13
1645713100000|2022-02-24 14:31:40|||||||||7
1645713110000|2022-02-24 14:31:50|||||||||1
1645713120000|2022-02-24 14:32:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|34
1645713130000|2022-02-24 14:32:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.1|1813.1|7
1645713140000|2022-02-24 14:32:20|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|5
1645713150000|2022-02-24 14:32:30|||||||||3
1645713170000|2022-02-24 14:32:50|||||||||5
1645713180000|2022-02-24 14:33:00|1815.1|1812.1|1814.1|1811.1|1815.1|1812.1|1814.1|1811.1|107
1645713190000|2022-02-24 14:33:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|29
1645713200000|2022-02-24 14:33:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|24
1645713210000|2022-02-24 14:33:30|||||||||11
1645713230000|2022-02-24 14:33:50|||||||||4
1645713240000|2022-02-24 14:34:00|||||||||6
1645713250000|2022-02-24 14:34:10|||||||||7
1645713260000|2022-02-24 14:34:20|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|21
1645713270000|2022-02-24 14:34:30|1816.1|1813.1|1815.1|1812.1|1816.1|1813.1|1815.1|1812.1|47
1645713280000|2022-02-24 14:34:40|||||||||2
1645713290000|2022-02-24 14:34:50|||||||||4
1645713300000|2022-02-24 14:35:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|16
1645713320000|2022-02-24 14:35:20|||||||||5
1645713340000|2022-02-24 14:35:40|||||||||4
1645713350000|2022-02-24 14:35:50|1815.1|1812.1|1815.6|1812.6|1815.6|1812.6|1815.1|1812.1|35
1645713360000|2022-02-24 14:36:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1645713370000|2022-02-24 14:36:10|1815.6|1812.6|1814.1|1811.1|1815.6|1812.6|1814.1|1811.1|32
1645713380000|2022-02-24 14:36:20|||||||||10
1645713390000|2022-02-24 14:36:30|||||||||7
1645713400000|2022-02-24 14:36:40|||||||||9
1645713410000|2022-02-24 14:36:50|||||||||10
1645713420000|2022-02-24 14:37:00|||||||||11
1645713430000|2022-02-24 14:37:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|90
1645713440000|2022-02-24 14:37:20|1816.1|1813.1|1815.1|1812.1|1816.1|1813.1|1815.1|1812.1|19
1645713450000|2022-02-24 14:37:30|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.1|1811.1|18
1645713460000|2022-02-24 14:37:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|5
1645713470000|2022-02-24 14:37:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|25
1645713480000|2022-02-24 14:38:00|||||||||1
1645713490000|2022-02-24 14:38:10|1816.1|1813.1|1815.1|1812.1|1816.1|1813.1|1815.1|1812.1|25
1645713500000|2022-02-24 14:38:20|||||||||66
1645713510000|2022-02-24 14:38:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|15
1645713520000|2022-02-24 14:38:40|1813.6|1810.6|1812.1|1809.1|1813.6|1810.6|1812.1|1809.1|53
1645713530000|2022-02-24 14:38:50|1811.6|1808.6|1811.1|1808.1|1811.6|1808.6|1811.1|1808.1|79
1645713540000|2022-02-24 14:39:00|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.1|1808.1|33
1645713550000|2022-02-24 14:39:10|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|9
1645713560000|2022-02-24 14:39:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|49
1645713570000|2022-02-24 14:39:30|||||||||2
1645713580000|2022-02-24 14:39:40|1812.1|1809.1|1811.6|1808.6|1812.1|1809.1|1811.6|1808.6|28
1645713590000|2022-02-24 14:39:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|12
1645713600000|2022-02-24 14:40:00|||||||||177
1645713610000|2022-02-24 14:40:10|||||||||2
1645713620000|2022-02-24 14:40:20|||||||||4
1645713630000|2022-02-24 14:40:30|||||||||14
1645713640000|2022-02-24 14:40:40|||||||||10
1645713650000|2022-02-24 14:40:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1645713660000|2022-02-24 14:41:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|7
1645713670000|2022-02-24 14:41:10|1812.6|1809.6|1812.1|1809.1|1812.6|1809.6|1812.1|1809.1|22
1645713680000|2022-02-24 14:41:20|1811.1|1808.1|1811.6|1808.6|1811.6|1808.6|1811.1|1808.1|60
1645713690000|2022-02-24 14:41:30|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|3
1645713700000|2022-02-24 14:41:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|13
1645713710000|2022-02-24 14:41:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|14
1645713720000|2022-02-24 14:42:00|||||||||16
1645713730000|2022-02-24 14:42:10|||||||||496
1645713740000|2022-02-24 14:42:20|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|7
1645713750000|2022-02-24 14:42:30|||||||||2
1645713760000|2022-02-24 14:42:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|22
1645713770000|2022-02-24 14:42:50|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|6
1645713780000|2022-02-24 14:43:00|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|77
1645713790000|2022-02-24 14:43:10|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|73
1645713800000|2022-02-24 14:43:20|||||||||1
1645713810000|2022-02-24 14:43:30|||||||||8
1645713820000|2022-02-24 14:43:40|1809.6|1806.6|1808.1|1805.1|1809.6|1806.6|1808.1|1805.1|306
1645713830000|2022-02-24 14:43:50|1807.1|1804.1|1807.6|1804.6|1807.6|1804.6|1807.1|1804.1|16
1645713840000|2022-02-24 14:44:00|1808.1|1805.1|1807.1|1804.1|1808.1|1805.1|1807.1|1804.1|50
1645713850000|2022-02-24 14:44:10|||||||||14
1645713860000|2022-02-24 14:44:20|||||||||7
1645713870000|2022-02-24 14:44:30|||||||||4
1645713890000|2022-02-24 14:44:50|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|80
1645713900000|2022-02-24 14:45:00|1808.6|1805.6|1809.1|1806.1|1809.1|1806.1|1808.6|1805.6|17
1645713910000|2022-02-24 14:45:10|||||||||2
1645713920000|2022-02-24 14:45:20|||||||||1
1645713940000|2022-02-24 14:45:40|1808.1|1805.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|35
1645713950000|2022-02-24 14:45:50|1808.1|1805.1|1809.1|1806.1|1809.1|1806.1|1808.1|1805.1|33
1645713960000|2022-02-24 14:46:00|||||||||5
1645713970000|2022-02-24 14:46:10|1808.1|1805.1|1808.6|1805.6|1809.1|1806.1|1808.1|1805.1|13
1645713980000|2022-02-24 14:46:20|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1808.6|1805.6|3
1645713990000|2022-02-24 14:46:30|||||||||130
1645714000000|2022-02-24 14:46:40|||||||||8
1645714020000|2022-02-24 14:47:00|1808.1|1805.1|1808.1|1805.1|1809.1|1806.1|1808.1|1805.1|32
1645714030000|2022-02-24 14:47:10|1808.6|1805.6|1808.1|1805.1|1808.6|1805.6|1808.1|1805.1|35
1645714040000|2022-02-24 14:47:20|||||||||2
1645714050000|2022-02-24 14:47:30|||||||||1
1645714060000|2022-02-24 14:47:40|||||||||3
1645714070000|2022-02-24 14:47:50|1806.1|1803.1|1807.1|1804.1|1807.1|1804.1|1806.1|1803.1|25
1645714080000|2022-02-24 14:48:00|||||||||22
1645714090000|2022-02-24 14:48:10|1806.1|1803.1|1806.1|1803.1|1806.6|1803.6|1806.1|1803.1|81
1645714100000|2022-02-24 14:48:20|1805.1|1802.1|1802.1|1799.1|1805.1|1802.1|1801.1|1798.1|295
1645714110000|2022-02-24 14:48:30|1801.1|1798.1|1801.6|1798.6|1802.1|1799.1|1801.1|1798.1|55
1645714120000|2022-02-24 14:48:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|16
1645714130000|2022-02-24 14:48:50|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.6|1798.6|25
1645714140000|2022-02-24 14:49:00|1801.6|1798.6|1801.1|1798.1|1802.1|1799.1|1801.1|1798.1|8
1645714150000|2022-02-24 14:49:10|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.1|1798.1|41
1645714160000|2022-02-24 14:49:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1645714170000|2022-02-24 14:49:30|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.1|1798.1|126
1645714180000|2022-02-24 14:49:40|||||||||1
1645714190000|2022-02-24 14:49:50|||||||||21
1645714200000|2022-02-24 14:50:00|||||||||4
1645714210000|2022-02-24 14:50:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|102
1645714220000|2022-02-24 14:50:20|||||||||12
1645714230000|2022-02-24 14:50:30|||||||||7
1645714240000|2022-02-24 14:50:40|1799.1|1796.1|1799.1|1796.1|1800.1|1797.1|1799.1|1796.1|96
1645714250000|2022-02-24 14:50:50|1798.6|1795.6|1798.6|1795.6|1799.1|1796.1|1798.1|1795.1|736
1645714260000|2022-02-24 14:51:00|1798.1|1795.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|209
1645714270000|2022-02-24 14:51:10|1798.6|1795.6|1799.1|1796.1|1799.1|1796.1|1798.6|1795.6|25
1645714280000|2022-02-24 14:51:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1797.1|1794.1|57
1645714290000|2022-02-24 14:51:30|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|350
1645714300000|2022-02-24 14:51:40|||||||||103
1645714310000|2022-02-24 14:51:50|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|51
1645714320000|2022-02-24 14:52:00|||||||||8
1645714330000|2022-02-24 14:52:10|1797.6|1794.6|1797.1|1794.1|1797.6|1794.6|1797.1|1794.1|28
1645714340000|2022-02-24 14:52:20|||||||||2
1645714350000|2022-02-24 14:52:30|1796.6|1793.6|1799.1|1796.1|1799.1|1796.1|1796.6|1793.6|134
1645714360000|2022-02-24 14:52:40|||||||||11
1645714380000|2022-02-24 14:53:00|1800.1|1797.1|1799.1|1796.1|1800.1|1797.1|1799.1|1796.1|545
1645714390000|2022-02-24 14:53:10|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|33
1645714400000|2022-02-24 14:53:20|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|39
1645714410000|2022-02-24 14:53:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|28
1645714420000|2022-02-24 14:53:40|1797.6|1794.6|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|7
1645714430000|2022-02-24 14:53:50|1798.1|1795.1|1796.1|1793.1|1798.1|1795.1|1796.1|1793.1|90
1645714440000|2022-02-24 14:54:00|1795.1|1792.1|1795.1|1792.1|1795.6|1792.6|1795.1|1792.1|50
1645714450000|2022-02-24 14:54:10|1795.6|1792.6|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|114
1645714460000|2022-02-24 14:54:20|||||||||6
1645714470000|2022-02-24 14:54:30|||||||||79
1645714480000|2022-02-24 14:54:40|||||||||28
1645714490000|2022-02-24 14:54:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|20
1645714500000|2022-02-24 14:55:00|1797.1|1794.1|1796.6|1793.6|1797.1|1794.1|1796.6|1793.6|15
1645714510000|2022-02-24 14:55:10|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|73
1645714520000|2022-02-24 14:55:20|||||||||2
1645714530000|2022-02-24 14:55:30|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|69
1645714540000|2022-02-24 14:55:40|||||||||44
1645714550000|2022-02-24 14:55:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|36
1645714560000|2022-02-24 14:56:00|||||||||51
1645714570000|2022-02-24 14:56:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|20
1645714580000|2022-02-24 14:56:20|1792.1|1789.1|1789.1|1786.1|1792.1|1789.1|1788.1|1785.1|175
1645714590000|2022-02-24 14:56:30|||||||||21
1645714600000|2022-02-24 14:56:40|||||||||4
1645714610000|2022-02-24 14:56:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|98
1645714620000|2022-02-24 14:57:00|1791.1|1788.1|1790.1|1787.1|1791.1|1788.1|1790.1|1787.1|163
1645714630000|2022-02-24 14:57:10|1791.1|1788.1|1789.1|1786.1|1791.1|1788.1|1789.1|1786.1|101
1645714640000|2022-02-24 14:57:20|||||||||83
1645714650000|2022-02-24 14:57:30|||||||||13
1645714660000|2022-02-24 14:57:40|||||||||83
1645714670000|2022-02-24 14:57:50|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1789.1|1786.1|59
1645714680000|2022-02-24 14:58:00|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.1|1787.1|25
1645714690000|2022-02-24 14:58:10|1790.1|1787.1|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|38
1645714700000|2022-02-24 14:58:20|||||||||33
1645714710000|2022-02-24 14:58:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|52
1645714720000|2022-02-24 14:58:40|||||||||8
1645714730000|2022-02-24 14:58:50|1788.6|1785.6|1788.1|1785.1|1788.6|1785.6|1788.1|1785.1|90
1645714740000|2022-02-24 14:59:00|||||||||5
1645714750000|2022-02-24 14:59:10|||||||||3
1645714760000|2022-02-24 14:59:20|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|52
1645714770000|2022-02-24 14:59:30|1788.1|1785.1|1788.1|1785.1|1789.1|1786.1|1788.1|1785.1|21
1645714780000|2022-02-24 14:59:40|1789.1|1786.1|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|13
1645714790000|2022-02-24 14:59:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|44
1645714800000|2022-02-24 15:00:00|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|21
1645714810000|2022-02-24 15:00:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1789.6|1786.6|55
1645714820000|2022-02-24 15:00:20|1789.6|1786.6|1790.1|1787.1|1790.1|1787.1|1789.6|1786.6|20
1645714830000|2022-02-24 15:00:30|1789.6|1786.6|1791.1|1788.1|1791.1|1788.1|1789.6|1786.6|55
1645714840000|2022-02-24 15:00:40|||||||||15
1645714850000|2022-02-24 15:00:50|||||||||1
1645714860000|2022-02-24 15:01:00|1789.1|1786.1|1787.6|1784.6|1789.1|1786.1|1787.6|1784.6|128
1645714870000|2022-02-24 15:01:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|11
1645714880000|2022-02-24 15:01:20|||||||||47
1645714890000|2022-02-24 15:01:30|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|33
1645714900000|2022-02-24 15:01:40|||||||||2
1645714910000|2022-02-24 15:01:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|14
1645714920000|2022-02-24 15:02:00|||||||||20
1645714930000|2022-02-24 15:02:10|1789.1|1786.1|1790.1|1787.1|1790.1|1787.1|1789.1|1786.1|53
1645714940000|2022-02-24 15:02:20|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|115
1645714950000|2022-02-24 15:02:30|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|13
1645714960000|2022-02-24 15:02:40|1788.6|1785.6|1789.1|1786.1|1789.1|1786.1|1788.6|1785.6|23
1645714970000|2022-02-24 15:02:50|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|60
1645714980000|2022-02-24 15:03:00|1788.6|1785.6|1788.1|1785.1|1788.6|1785.6|1787.6|1784.6|17
1645714990000|2022-02-24 15:03:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|120
1645715000000|2022-02-24 15:03:20|1788.1|1785.1|1787.6|1784.6|1788.1|1785.1|1787.1|1784.1|114
1645715010000|2022-02-24 15:03:30|1788.1|1785.1|1787.1|1784.1|1788.1|1785.1|1787.1|1784.1|116
1645715020000|2022-02-24 15:03:40|||||||||51
1645715030000|2022-02-24 15:03:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|50
1645715040000|2022-02-24 15:04:00|1787.1|1784.1|1787.6|1784.6|1788.1|1785.1|1787.1|1784.1|33
1645715050000|2022-02-24 15:04:10|1788.1|1785.1|1787.6|1784.6|1788.1|1785.1|1787.1|1784.1|17
1645715060000|2022-02-24 15:04:20|1787.1|1784.1|1786.6|1783.6|1787.1|1784.1|1786.6|1783.6|19
1645715070000|2022-02-24 15:04:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1645715080000|2022-02-24 15:04:40|||||||||6
1645715090000|2022-02-24 15:04:50|||||||||6
1645715100000|2022-02-24 15:05:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|4
1645715110000|2022-02-24 15:05:10|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1787.1|1784.1|37
1645715120000|2022-02-24 15:05:20|||||||||9
1645715130000|2022-02-24 15:05:30|||||||||1
1645715140000|2022-02-24 15:05:40|1788.6|1785.6|1789.1|1786.1|1789.1|1786.1|1788.6|1785.6|77
1645715150000|2022-02-24 15:05:50|1790.1|1787.1|1789.1|1786.1|1790.1|1787.1|1788.6|1785.6|112
1645715160000|2022-02-24 15:06:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|58
1645715170000|2022-02-24 15:06:10|1791.1|1788.1|1793.1|1790.1|1793.1|1790.1|1791.1|1788.1|39
1645715180000|2022-02-24 15:06:20|||||||||55
1645715190000|2022-02-24 15:06:30|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|16
1645715200000|2022-02-24 15:06:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|43
1645715210000|2022-02-24 15:06:50|||||||||2
1645715220000|2022-02-24 15:07:00|||||||||5
1645715230000|2022-02-24 15:07:10|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|14
1645715240000|2022-02-24 15:07:20|||||||||8
1645715250000|2022-02-24 15:07:30|||||||||13
1645715260000|2022-02-24 15:07:40|||||||||2
1645715270000|2022-02-24 15:07:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|43
1645715280000|2022-02-24 15:08:00|1796.6|1793.6|1797.1|1794.1|1797.1|1794.1|1796.6|1793.6|42
1645715290000|2022-02-24 15:08:10|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|53
1645715300000|2022-02-24 15:08:20|1798.6|1795.6|1799.1|1796.1|1799.1|1796.1|1798.6|1795.6|79
1645715310000|2022-02-24 15:08:30|||||||||17
1645715320000|2022-02-24 15:08:40|||||||||10
1645715330000|2022-02-24 15:08:50|1798.1|1795.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|30
1645715340000|2022-02-24 15:09:00|1798.1|1795.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|12
1645715350000|2022-02-24 15:09:10|1798.6|1795.6|1799.1|1796.1|1799.1|1796.1|1798.6|1795.6|9
1645715360000|2022-02-24 15:09:20|||||||||9
1645715370000|2022-02-24 15:09:30|1798.1|1795.1|1799.1|1796.1|1799.1|1796.1|1798.1|1795.1|123
1645715380000|2022-02-24 15:09:40|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1800.1|1797.1|57
1645715390000|2022-02-24 15:09:50|1800.6|1797.6|1800.6|1797.6|1801.1|1798.1|1800.6|1797.6|5
1645715400000|2022-02-24 15:10:00|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1800.6|1797.6|5
1645715410000|2022-02-24 15:10:10|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.6|1798.6|46
1645715420000|2022-02-24 15:10:20|1801.6|1798.6|1801.1|1798.1|1801.6|1798.6|1801.1|1798.1|3
1645715430000|2022-02-24 15:10:30|1800.1|1797.1|1802.1|1799.1|1802.1|1799.1|1800.1|1797.1|100
1645715440000|2022-02-24 15:10:40|1801.1|1798.1|1800.6|1797.6|1801.1|1798.1|1800.1|1797.1|97
1645715460000|2022-02-24 15:11:00|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1800.1|1797.1|14
1645715470000|2022-02-24 15:11:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|18
1645715480000|2022-02-24 15:11:20|||||||||2
1645715490000|2022-02-24 15:11:30|||||||||13
1645715500000|2022-02-24 15:11:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|72
1645715510000|2022-02-24 15:11:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|7
1645715520000|2022-02-24 15:12:00|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|26
1645715530000|2022-02-24 15:12:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|15
1645715540000|2022-02-24 15:12:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|5
1645715550000|2022-02-24 15:12:30|||||||||8
1645715580000|2022-02-24 15:13:00|||||||||4
1645715590000|2022-02-24 15:13:10|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|132
1645715600000|2022-02-24 15:13:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|73
1645715610000|2022-02-24 15:13:30|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|33
1645715620000|2022-02-24 15:13:40|1802.1|1799.1|1801.1|1798.1|1802.1|1799.1|1800.6|1797.6|143
1645715630000|2022-02-24 15:13:50|||||||||7
1645715640000|2022-02-24 15:14:00|||||||||10
1645715650000|2022-02-24 15:14:10|1801.6|1798.6|1801.1|1798.1|1801.6|1798.6|1801.1|1798.1|30
1645715660000|2022-02-24 15:14:20|||||||||4
1645715670000|2022-02-24 15:14:30|||||||||7
1645715680000|2022-02-24 15:14:40|||||||||22
1645715690000|2022-02-24 15:14:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|25
1645715700000|2022-02-24 15:15:00|1800.6|1797.6|1802.1|1799.1|1802.6|1799.6|1800.6|1797.6|207
1645715710000|2022-02-24 15:15:10|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|111
1645715720000|2022-02-24 15:15:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1645715730000|2022-02-24 15:15:30|1803.1|1800.1|1802.6|1799.6|1803.6|1800.6|1802.1|1799.1|41
1645715740000|2022-02-24 15:15:40|1802.1|1799.1|1802.6|1799.6|1803.1|1800.1|1802.1|1799.1|7
1645715750000|2022-02-24 15:15:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|7
1645715760000|2022-02-24 15:16:00|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.1|1798.1|32
1645715770000|2022-02-24 15:16:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|6
1645715780000|2022-02-24 15:16:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1
1645715790000|2022-02-24 15:16:30|||||||||1
1645715800000|2022-02-24 15:16:40|||||||||4
1645715810000|2022-02-24 15:16:50|||||||||9
1645715820000|2022-02-24 15:17:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|39
1645715830000|2022-02-24 15:17:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|106
1645715840000|2022-02-24 15:17:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|107
1645715850000|2022-02-24 15:17:30|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|51
1645715860000|2022-02-24 15:17:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|44
1645715870000|2022-02-24 15:17:50|1799.6|1796.6|1798.6|1795.6|1799.6|1796.6|1798.1|1795.1|43
1645715880000|2022-02-24 15:18:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|2
1645715890000|2022-02-24 15:18:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1645715900000|2022-02-24 15:18:20|1798.1|1795.1|1798.6|1795.6|1798.6|1795.6|1798.1|1795.1|10
1645715910000|2022-02-24 15:18:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|9
1645715920000|2022-02-24 15:18:40|||||||||1
1645715930000|2022-02-24 15:18:50|||||||||8
1645715940000|2022-02-24 15:19:00|||||||||5
1645715950000|2022-02-24 15:19:10|1798.6|1795.6|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|18
1645715960000|2022-02-24 15:19:20|||||||||12
1645715970000|2022-02-24 15:19:30|||||||||7
1645715980000|2022-02-24 15:19:40|||||||||1
1645715990000|2022-02-24 15:19:50|||||||||12
1645716000000|2022-02-24 15:20:00|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|106
1645716010000|2022-02-24 15:20:10|||||||||3
1645716020000|2022-02-24 15:20:20|||||||||10
1645716030000|2022-02-24 15:20:30|||||||||14
1645716040000|2022-02-24 15:20:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|6
1645716050000|2022-02-24 15:20:50|||||||||1
1645716060000|2022-02-24 15:21:00|1799.6|1796.6|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|26
1645716070000|2022-02-24 15:21:10|1799.6|1796.6|1799.6|1796.6|1800.1|1797.1|1799.1|1796.1|14
1645716080000|2022-02-24 15:21:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|2
1645716090000|2022-02-24 15:21:30|||||||||5
1645716100000|2022-02-24 15:21:40|||||||||5
1645716110000|2022-02-24 15:21:50|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|144
1645716120000|2022-02-24 15:22:00|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|24
1645716130000|2022-02-24 15:22:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|14
1645716140000|2022-02-24 15:22:20|||||||||6
1645716150000|2022-02-24 15:22:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|38
1645716160000|2022-02-24 15:22:40|||||||||7
1645716180000|2022-02-24 15:23:00|||||||||9
1645716190000|2022-02-24 15:23:10|||||||||1
1645716200000|2022-02-24 15:23:20|||||||||2
1645716210000|2022-02-24 15:23:30|||||||||10
1645716220000|2022-02-24 15:23:40|||||||||7
1645716240000|2022-02-24 15:24:00|||||||||9
1645716270000|2022-02-24 15:24:30|||||||||6
1645716290000|2022-02-24 15:24:50|||||||||28
1645716300000|2022-02-24 15:25:00|||||||||2
1645716310000|2022-02-24 15:25:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|9
1645716320000|2022-02-24 15:25:20|||||||||6
1645716330000|2022-02-24 15:25:30|||||||||6
1645716350000|2022-02-24 15:25:50|||||||||3
1645716370000|2022-02-24 15:26:10|||||||||5
1645716380000|2022-02-24 15:26:20|||||||||14
1645716400000|2022-02-24 15:26:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|33
1645716430000|2022-02-24 15:27:10|||||||||7
1645716450000|2022-02-24 15:27:30|1799.1|1796.1|1797.1|1794.1|1799.1|1796.1|1797.1|1794.1|61
1645716460000|2022-02-24 15:27:40|||||||||6
1645716470000|2022-02-24 15:27:50|||||||||2
1645716480000|2022-02-24 15:28:00|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|30
1645716490000|2022-02-24 15:28:10|||||||||11
1645716510000|2022-02-24 15:28:30|||||||||6
1645716530000|2022-02-24 15:28:50|||||||||5
1645716540000|2022-02-24 15:29:00|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|21
1645716550000|2022-02-24 15:29:10|1795.6|1792.6|1795.6|1792.6|1796.1|1793.1|1795.1|1792.1|11
1645716560000|2022-02-24 15:29:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|5
1645716570000|2022-02-24 15:29:30|||||||||4
1645716580000|2022-02-24 15:29:40|||||||||4
1645716600000|2022-02-24 15:30:00|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|49
1645716610000|2022-02-24 15:30:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|6
1645716620000|2022-02-24 15:30:20|||||||||10
1645716630000|2022-02-24 15:30:30|||||||||1
1645716640000|2022-02-24 15:30:40|||||||||3
1645716660000|2022-02-24 15:31:00|||||||||4
1645716670000|2022-02-24 15:31:10|||||||||4
1645716680000|2022-02-24 15:31:20|1796.6|1793.6|1797.1|1794.1|1797.1|1794.1|1796.6|1793.6|26
1645716690000|2022-02-24 15:31:30|||||||||4
1645716700000|2022-02-24 15:31:40|||||||||1
1645716710000|2022-02-24 15:31:50|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.6|1794.6|6
1645716720000|2022-02-24 15:32:00|||||||||2
1645716740000|2022-02-24 15:32:20|1799.1|1796.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|60
1645716750000|2022-02-24 15:32:30|||||||||8
1645716760000|2022-02-24 15:32:40|||||||||7
1645716770000|2022-02-24 15:32:50|1799.1|1796.1|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|30
1645716780000|2022-02-24 15:33:00|||||||||6
1645716790000|2022-02-24 15:33:10|||||||||5
1645716800000|2022-02-24 15:33:20|||||||||6
1645716810000|2022-02-24 15:33:30|||||||||8
1645716820000|2022-02-24 15:33:40|||||||||8
1645716830000|2022-02-24 15:33:50|||||||||6
1645716840000|2022-02-24 15:34:00|||||||||19
1645716850000|2022-02-24 15:34:10|||||||||2
1645716860000|2022-02-24 15:34:20|||||||||6
1645716870000|2022-02-24 15:34:30|||||||||2
1645716880000|2022-02-24 15:34:40|||||||||4
1645716890000|2022-02-24 15:34:50|||||||||2
1645716900000|2022-02-24 15:35:00|||||||||7
1645716910000|2022-02-24 15:35:10|||||||||37
1645716920000|2022-02-24 15:35:20|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|34
1645716930000|2022-02-24 15:35:30|||||||||4
1645716950000|2022-02-24 15:35:50|||||||||1
1645716960000|2022-02-24 15:36:00|||||||||11
1645716970000|2022-02-24 15:36:10|||||||||5
1645716980000|2022-02-24 15:36:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|36
1645716990000|2022-02-24 15:36:30|||||||||1
1645717000000|2022-02-24 15:36:40|||||||||11
1645717010000|2022-02-24 15:36:50|||||||||1
1645717020000|2022-02-24 15:37:00|||||||||1
1645717030000|2022-02-24 15:37:10|||||||||24
1645717040000|2022-02-24 15:37:20|||||||||2
1645717050000|2022-02-24 15:37:30|||||||||113
1645717070000|2022-02-24 15:37:50|||||||||4
1645717080000|2022-02-24 15:38:00|||||||||17
1645717090000|2022-02-24 15:38:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|21
1645717100000|2022-02-24 15:38:20|||||||||11
1645717110000|2022-02-24 15:38:30|||||||||60
1645717120000|2022-02-24 15:38:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|18
1645717130000|2022-02-24 15:38:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|18
1645717140000|2022-02-24 15:39:00|||||||||8
1645717150000|2022-02-24 15:39:10|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1800.1|1797.1|61
1645717160000|2022-02-24 15:39:20|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1800.1|1797.1|26
1645717180000|2022-02-24 15:39:40|1801.1|1798.1|1800.1|1797.1|1801.1|1798.1|1800.1|1797.1|11
1645717190000|2022-02-24 15:39:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|20
1645717200000|2022-02-24 15:40:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|11
1645717220000|2022-02-24 15:40:20|||||||||4
1645717240000|2022-02-24 15:40:40|||||||||4
1645717250000|2022-02-24 15:40:50|||||||||3
1645717260000|2022-02-24 15:41:00|||||||||13
1645717270000|2022-02-24 15:41:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|15
1645717280000|2022-02-24 15:41:20|1800.1|1797.1|1799.1|1796.1|1800.1|1797.1|1799.1|1796.1|38
1645717290000|2022-02-24 15:41:30|||||||||6
1645717300000|2022-02-24 15:41:40|||||||||5
1645717320000|2022-02-24 15:42:00|||||||||12
1645717330000|2022-02-24 15:42:10|||||||||2
1645717340000|2022-02-24 15:42:20|||||||||5
1645717350000|2022-02-24 15:42:30|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|23
1645717360000|2022-02-24 15:42:40|||||||||9
1645717370000|2022-02-24 15:42:50|1796.1|1793.1|1794.1|1791.1|1796.1|1793.1|1794.1|1791.1|106
1645717380000|2022-02-24 15:43:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|20
1645717390000|2022-02-24 15:43:10|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|2
1645717400000|2022-02-24 15:43:20|||||||||2
1645717410000|2022-02-24 15:43:30|||||||||16
1645717420000|2022-02-24 15:43:40|||||||||5
1645717430000|2022-02-24 15:43:50|||||||||1
1645717440000|2022-02-24 15:44:00|||||||||11
1645717450000|2022-02-24 15:44:10|||||||||15
1645717460000|2022-02-24 15:44:20|||||||||1
1645717470000|2022-02-24 15:44:30|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|50
1645717490000|2022-02-24 15:44:50|||||||||10
1645717500000|2022-02-24 15:45:00|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|42
1645717510000|2022-02-24 15:45:10|1792.1|1789.1|1790.1|1787.1|1792.1|1789.1|1790.1|1787.1|180
1645717520000|2022-02-24 15:45:20|1791.1|1788.1|1790.1|1787.1|1791.1|1788.1|1790.1|1787.1|60
1645717530000|2022-02-24 15:45:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|40
1645717540000|2022-02-24 15:45:40|1790.6|1787.6|1791.1|1788.1|1791.1|1788.1|1790.6|1787.6|6
1645717550000|2022-02-24 15:45:50|||||||||2
1645717560000|2022-02-24 15:46:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|4
1645717570000|2022-02-24 15:46:10|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|32
1645717580000|2022-02-24 15:46:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|30
1645717590000|2022-02-24 15:46:30|||||||||3
1645717600000|2022-02-24 15:46:40|||||||||1
1645717610000|2022-02-24 15:46:50|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|56
1645717620000|2022-02-24 15:47:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|27
1645717630000|2022-02-24 15:47:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|39
1645717640000|2022-02-24 15:47:20|1799.6|1796.6|1799.1|1796.1|1799.6|1796.6|1799.1|1796.1|43
1645717660000|2022-02-24 15:47:40|||||||||3
1645717670000|2022-02-24 15:47:50|1798.1|1795.1|1798.6|1795.6|1799.1|1796.1|1798.1|1795.1|6
1645717680000|2022-02-24 15:48:00|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|34
1645717690000|2022-02-24 15:48:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|19
1645717700000|2022-02-24 15:48:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|9
1645717710000|2022-02-24 15:48:30|||||||||1
1645717720000|2022-02-24 15:48:40|||||||||8
1645717730000|2022-02-24 15:48:50|||||||||75
1645717740000|2022-02-24 15:49:00|||||||||22
1645717750000|2022-02-24 15:49:10|||||||||3
1645717760000|2022-02-24 15:49:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|31
1645717780000|2022-02-24 15:49:40|||||||||9
1645717790000|2022-02-24 15:49:50|||||||||20
1645717800000|2022-02-24 15:50:00|||||||||7
1645717810000|2022-02-24 15:50:10|||||||||5
1645717820000|2022-02-24 15:50:20|||||||||4
1645717830000|2022-02-24 15:50:30|||||||||12
1645717840000|2022-02-24 15:50:40|||||||||4
1645717850000|2022-02-24 15:50:50|||||||||187
1645717860000|2022-02-24 15:51:00|||||||||15
1645717870000|2022-02-24 15:51:10|||||||||10
1645717880000|2022-02-24 15:51:20|1795.1|1792.1|1795.6|1792.6|1795.6|1792.6|1795.1|1792.1|35
1645717890000|2022-02-24 15:51:30|1796.1|1793.1|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|1
1645717900000|2022-02-24 15:51:40|||||||||4
1645717910000|2022-02-24 15:51:50|1796.1|1793.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|18
1645717920000|2022-02-24 15:52:00|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|19
1645717930000|2022-02-24 15:52:10|||||||||8
1645717940000|2022-02-24 15:52:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|103
1645717950000|2022-02-24 15:52:30|1796.1|1793.1|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|22
1645717970000|2022-02-24 15:52:50|||||||||9
1645717980000|2022-02-24 15:53:00|||||||||4
1645717990000|2022-02-24 15:53:10|||||||||11
1645718000000|2022-02-24 15:53:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|27
1645718010000|2022-02-24 15:53:30|||||||||3
1645718020000|2022-02-24 15:53:40|1796.1|1793.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|69
1645718030000|2022-02-24 15:53:50|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|9
1645718040000|2022-02-24 15:54:00|||||||||6
1645718050000|2022-02-24 15:54:10|||||||||6
1645718060000|2022-02-24 15:54:20|||||||||6
1645718070000|2022-02-24 15:54:30|||||||||4
1645718090000|2022-02-24 15:54:50|1797.1|1794.1|1798.1|1795.1|1798.1|1795.1|1797.1|1794.1|78
1645718100000|2022-02-24 15:55:00|||||||||32
1645718110000|2022-02-24 15:55:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|43
1645718120000|2022-02-24 15:55:20|||||||||5
1645718130000|2022-02-24 15:55:30|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|11
1645718140000|2022-02-24 15:55:40|1797.6|1794.6|1798.1|1795.1|1798.1|1795.1|1797.1|1794.1|41
1645718150000|2022-02-24 15:55:50|1797.6|1794.6|1797.6|1794.6|1798.1|1795.1|1797.6|1794.6|3
1645718160000|2022-02-24 15:56:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|5
1645718170000|2022-02-24 15:56:10|||||||||6
1645718180000|2022-02-24 15:56:20|||||||||1
1645718200000|2022-02-24 15:56:40|||||||||11
1645718210000|2022-02-24 15:56:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|41
1645718220000|2022-02-24 15:57:00|1799.6|1796.6|1799.1|1796.1|1800.1|1797.1|1799.1|1796.1|53
1645718240000|2022-02-24 15:57:20|||||||||7
1645718250000|2022-02-24 15:57:30|||||||||1
1645718260000|2022-02-24 15:57:40|||||||||3
1645718270000|2022-02-24 15:57:50|||||||||44
1645718280000|2022-02-24 15:58:00|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|5
1645718290000|2022-02-24 15:58:10|||||||||3
1645718300000|2022-02-24 15:58:20|||||||||31
1645718310000|2022-02-24 15:58:30|||||||||2
1645718320000|2022-02-24 15:58:40|||||||||2
1645718330000|2022-02-24 15:58:50|||||||||6
1645718350000|2022-02-24 15:59:10|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|24
1645718360000|2022-02-24 15:59:20|||||||||4
1645718380000|2022-02-24 15:59:40|||||||||9
1645718390000|2022-02-24 15:59:50|||||||||9
1645718400000|2022-02-24 16:00:00|||||||||60
1645718410000|2022-02-24 16:00:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|14
1645718420000|2022-02-24 16:00:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|22
1645718430000|2022-02-24 16:00:30|||||||||7
1645718440000|2022-02-24 16:00:40|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|11
1645718450000|2022-02-24 16:00:50|||||||||11
1645718460000|2022-02-24 16:01:00|||||||||5
1645718470000|2022-02-24 16:01:10|||||||||11
1645718480000|2022-02-24 16:01:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|36
1645718490000|2022-02-24 16:01:30|||||||||4
1645718500000|2022-02-24 16:01:40|||||||||15
1645718510000|2022-02-24 16:01:50|||||||||7
1645718520000|2022-02-24 16:02:00|||||||||4
1645718530000|2022-02-24 16:02:10|||||||||15
1645718540000|2022-02-24 16:02:20|||||||||10
1645718550000|2022-02-24 16:02:30|||||||||8
1645718560000|2022-02-24 16:02:40|||||||||8
1645718570000|2022-02-24 16:02:50|||||||||6
1645718580000|2022-02-24 16:03:00|||||||||3
1645718590000|2022-02-24 16:03:10|||||||||17
1645718600000|2022-02-24 16:03:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|77
1645718610000|2022-02-24 16:03:30|||||||||4
1645718620000|2022-02-24 16:03:40|||||||||3
1645718630000|2022-02-24 16:03:50|||||||||22
1645718640000|2022-02-24 16:04:00|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|81
1645718650000|2022-02-24 16:04:10|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|24
1645718660000|2022-02-24 16:04:20|||||||||14
1645718670000|2022-02-24 16:04:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|17
1645718680000|2022-02-24 16:04:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|53
1645718690000|2022-02-24 16:04:50|1801.6|1798.6|1802.1|1799.1|1802.1|1799.1|1801.6|1798.6|11
1645718700000|2022-02-24 16:05:00|||||||||14
1645718710000|2022-02-24 16:05:10|||||||||13
1645718720000|2022-02-24 16:05:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|14
1645718730000|2022-02-24 16:05:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|35
1645718740000|2022-02-24 16:05:40|||||||||4
1645718750000|2022-02-24 16:05:50|||||||||19
1645718760000|2022-02-24 16:06:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|38
1645718770000|2022-02-24 16:06:10|||||||||7
1645718780000|2022-02-24 16:06:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|31
1645718790000|2022-02-24 16:06:30|||||||||7
1645718800000|2022-02-24 16:06:40|||||||||4
1645718810000|2022-02-24 16:06:50|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|11
1645718820000|2022-02-24 16:07:00|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|11
1645718830000|2022-02-24 16:07:10|||||||||5
1645718840000|2022-02-24 16:07:20|||||||||1
1645718850000|2022-02-24 16:07:30|||||||||2
1645718860000|2022-02-24 16:07:40|||||||||3
1645718870000|2022-02-24 16:07:50|||||||||7
1645718880000|2022-02-24 16:08:00|||||||||9
1645718890000|2022-02-24 16:08:10|||||||||6
1645718910000|2022-02-24 16:08:30|||||||||7
1645718920000|2022-02-24 16:08:40|||||||||4
1645718930000|2022-02-24 16:08:50|||||||||3
1645718940000|2022-02-24 16:09:00|||||||||85
1645718950000|2022-02-24 16:09:10|||||||||17
1645718960000|2022-02-24 16:09:20|||||||||4
1645718970000|2022-02-24 16:09:30|||||||||4
1645718980000|2022-02-24 16:09:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|17
1645718990000|2022-02-24 16:09:50|1804.1|1801.1|1804.1|1801.1|1804.6|1801.6|1804.1|1801.1|21
1645719000000|2022-02-24 16:10:00|||||||||9
1645719020000|2022-02-24 16:10:20|1803.1|1800.1|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|67
1645719030000|2022-02-24 16:10:30|1803.6|1800.6|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|14
1645719040000|2022-02-24 16:10:40|1804.1|1801.1|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|19
1645719060000|2022-02-24 16:11:00|||||||||7
1645719070000|2022-02-24 16:11:10|||||||||10
1645719090000|2022-02-24 16:11:30|||||||||121
1645719100000|2022-02-24 16:11:40|||||||||9
1645719110000|2022-02-24 16:11:50|||||||||13
1645719120000|2022-02-24 16:12:00|||||||||5
1645719130000|2022-02-24 16:12:10|||||||||12
1645719140000|2022-02-24 16:12:20|||||||||3
1645719150000|2022-02-24 16:12:30|||||||||5
1645719160000|2022-02-24 16:12:40|||||||||11
1645719170000|2022-02-24 16:12:50|||||||||4
1645719180000|2022-02-24 16:13:00|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|7
1645719190000|2022-02-24 16:13:10|||||||||6
1645719200000|2022-02-24 16:13:20|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|9
1645719220000|2022-02-24 16:13:40|||||||||1
1645719230000|2022-02-24 16:13:50|||||||||30
1645719240000|2022-02-24 16:14:00|1802.6|1799.6|1802.1|1799.1|1803.1|1800.1|1802.1|1799.1|12
1645719250000|2022-02-24 16:14:10|||||||||66
1645719260000|2022-02-24 16:14:20|||||||||3
1645719270000|2022-02-24 16:14:30|||||||||10
1645719280000|2022-02-24 16:14:40|||||||||30
1645719290000|2022-02-24 16:14:50|||||||||24
1645719300000|2022-02-24 16:15:00|||||||||44
1645719310000|2022-02-24 16:15:10|||||||||4
1645719320000|2022-02-24 16:15:20|1803.1|1800.1|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|65
1645719330000|2022-02-24 16:15:30|||||||||30
1645719340000|2022-02-24 16:15:40|||||||||5
1645719360000|2022-02-24 16:16:00|||||||||4
1645719370000|2022-02-24 16:16:10|||||||||4
1645719390000|2022-02-24 16:16:30|||||||||2
1645719400000|2022-02-24 16:16:40|||||||||4
1645719410000|2022-02-24 16:16:50|||||||||7
1645719420000|2022-02-24 16:17:00|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|76
1645719430000|2022-02-24 16:17:10|||||||||4
1645719440000|2022-02-24 16:17:20|||||||||3
1645719450000|2022-02-24 16:17:30|||||||||6
1645719460000|2022-02-24 16:17:40|||||||||3
1645719470000|2022-02-24 16:17:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|98
1645719480000|2022-02-24 16:18:00|||||||||23
1645719490000|2022-02-24 16:18:10|1803.6|1800.6|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|27
1645719500000|2022-02-24 16:18:20|1803.1|1800.1|1802.6|1799.6|1803.1|1800.1|1802.6|1799.6|9
1645719510000|2022-02-24 16:18:30|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|12
1645719520000|2022-02-24 16:18:40|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|5
1645719530000|2022-02-24 16:18:50|||||||||10
1645719540000|2022-02-24 16:19:00|||||||||6
1645719550000|2022-02-24 16:19:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|9
1645719560000|2022-02-24 16:19:20|||||||||2
1645719570000|2022-02-24 16:19:30|||||||||19
1645719580000|2022-02-24 16:19:40|||||||||6
1645719590000|2022-02-24 16:19:50|||||||||2
1645719600000|2022-02-24 16:20:00|||||||||21
1645719610000|2022-02-24 16:20:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|7
1645719620000|2022-02-24 16:20:20|||||||||1
1645719630000|2022-02-24 16:20:30|||||||||3
1645719640000|2022-02-24 16:20:40|||||||||5
1645719650000|2022-02-24 16:20:50|||||||||3
1645719660000|2022-02-24 16:21:00|1803.1|1800.1|1803.6|1800.6|1804.1|1801.1|1803.1|1800.1|79
1645719670000|2022-02-24 16:21:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|3
1645719680000|2022-02-24 16:21:20|||||||||1
1645719690000|2022-02-24 16:21:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|15
1645719700000|2022-02-24 16:21:40|||||||||10
1645719710000|2022-02-24 16:21:50|||||||||4
1645719720000|2022-02-24 16:22:00|1802.1|1799.1|1802.6|1799.6|1803.1|1800.1|1802.1|1799.1|41
1645719730000|2022-02-24 16:22:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|12
1645719740000|2022-02-24 16:22:20|1802.6|1799.6|1802.1|1799.1|1802.6|1799.6|1802.1|1799.1|3
1645719750000|2022-02-24 16:22:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|17
1645719760000|2022-02-24 16:22:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|4
1645719770000|2022-02-24 16:22:50|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|24
1645719780000|2022-02-24 16:23:00|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|62
1645719790000|2022-02-24 16:23:10|||||||||11
1645719800000|2022-02-24 16:23:20|||||||||51
1645719810000|2022-02-24 16:23:30|||||||||24
1645719820000|2022-02-24 16:23:40|||||||||31
1645719830000|2022-02-24 16:23:50|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|17
1645719840000|2022-02-24 16:24:00|||||||||9
1645719850000|2022-02-24 16:24:10|1804.6|1801.6|1805.1|1802.1|1806.1|1803.1|1804.6|1801.6|178
1645719860000|2022-02-24 16:24:20|||||||||36
1645719870000|2022-02-24 16:24:30|||||||||7
1645719880000|2022-02-24 16:24:40|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|98
1645719890000|2022-02-24 16:24:50|||||||||13
1645719900000|2022-02-24 16:25:00|||||||||6
1645719910000|2022-02-24 16:25:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|59
1645719920000|2022-02-24 16:25:20|||||||||4
1645719930000|2022-02-24 16:25:30|||||||||1
1645719940000|2022-02-24 16:25:40|||||||||7
1645719950000|2022-02-24 16:25:50|||||||||9
1645719970000|2022-02-24 16:26:10|||||||||9
1645719980000|2022-02-24 16:26:20|1803.1|1800.1|1804.1|1801.1|1804.1|1801.1|1803.1|1800.1|2
1645719990000|2022-02-24 16:26:30|1803.1|1800.1|1804.1|1801.1|1804.6|1801.6|1803.1|1800.1|35
1645720000000|2022-02-24 16:26:40|1803.1|1800.1|1803.6|1800.6|1803.6|1800.6|1803.1|1800.1|24
1645720010000|2022-02-24 16:26:50|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|3
1645720020000|2022-02-24 16:27:00|1804.1|1801.1|1803.6|1800.6|1804.1|1801.1|1803.6|1800.6|15
1645720030000|2022-02-24 16:27:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|5
1645720040000|2022-02-24 16:27:20|||||||||19
1645720050000|2022-02-24 16:27:30|||||||||81
1645720060000|2022-02-24 16:27:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|19
1645720070000|2022-02-24 16:27:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|13
1645720080000|2022-02-24 16:28:00|||||||||76
1645720090000|2022-02-24 16:28:10|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|30
1645720100000|2022-02-24 16:28:20|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|58
1645720110000|2022-02-24 16:28:30|||||||||16
1645720120000|2022-02-24 16:28:40|||||||||6
1645720130000|2022-02-24 16:28:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|42
1645720140000|2022-02-24 16:29:00|||||||||7
1645720150000|2022-02-24 16:29:10|||||||||5
1645720160000|2022-02-24 16:29:20|||||||||8
1645720170000|2022-02-24 16:29:30|||||||||6
1645720180000|2022-02-24 16:29:40|||||||||1
1645720190000|2022-02-24 16:29:50|||||||||5
1645720200000|2022-02-24 16:30:00|||||||||36
1645720210000|2022-02-24 16:30:10|||||||||25
1645720220000|2022-02-24 16:30:20|||||||||4
1645720260000|2022-02-24 16:31:00|||||||||1
1645720270000|2022-02-24 16:31:10|||||||||5
1645720290000|2022-02-24 16:31:30|1800.1|1797.1|1800.6|1797.6|1801.1|1798.1|1800.1|1797.1|51
1645720300000|2022-02-24 16:31:40|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1645720320000|2022-02-24 16:32:00|||||||||8
1645720330000|2022-02-24 16:32:10|||||||||1
1645720340000|2022-02-24 16:32:20|||||||||3
1645720350000|2022-02-24 16:32:30|||||||||1
1645720360000|2022-02-24 16:32:40|||||||||1
1645720370000|2022-02-24 16:32:50|||||||||5
1645720380000|2022-02-24 16:33:00|||||||||2
1645720390000|2022-02-24 16:33:10|||||||||4
1645720400000|2022-02-24 16:33:20|||||||||3
1645720420000|2022-02-24 16:33:40|||||||||1
1645720430000|2022-02-24 16:33:50|1800.1|1797.1|1801.1|1798.1|1801.1|1798.1|1800.1|1797.1|16
1645720440000|2022-02-24 16:34:00|||||||||4
1645720450000|2022-02-24 16:34:10|||||||||17
1645720470000|2022-02-24 16:34:30|||||||||5
1645720480000|2022-02-24 16:34:40|||||||||2
1645720490000|2022-02-24 16:34:50|||||||||11
1645720500000|2022-02-24 16:35:00|||||||||16
1645720510000|2022-02-24 16:35:10|||||||||9
1645720540000|2022-02-24 16:35:40|||||||||2
1645720550000|2022-02-24 16:35:50|||||||||6
1645720560000|2022-02-24 16:36:00|||||||||6
1645720570000|2022-02-24 16:36:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|63
1645720580000|2022-02-24 16:36:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|13
1645720590000|2022-02-24 16:36:30|||||||||6
1645720610000|2022-02-24 16:36:50|||||||||8
1645720620000|2022-02-24 16:37:00|||||||||7
1645720630000|2022-02-24 16:37:10|||||||||83
1645720640000|2022-02-24 16:37:20|||||||||1
1645720660000|2022-02-24 16:37:40|||||||||9
1645720670000|2022-02-24 16:37:50|||||||||4
1645720680000|2022-02-24 16:38:00|||||||||4
1645720690000|2022-02-24 16:38:10|||||||||4
1645720700000|2022-02-24 16:38:20|||||||||2
1645720720000|2022-02-24 16:38:40|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|15
1645720730000|2022-02-24 16:38:50|||||||||4
1645720740000|2022-02-24 16:39:00|||||||||32
1645720750000|2022-02-24 16:39:10|||||||||6
1645720760000|2022-02-24 16:39:20|||||||||6
1645720770000|2022-02-24 16:39:30|||||||||4
1645720790000|2022-02-24 16:39:50|||||||||13
1645720800000|2022-02-24 16:40:00|||||||||2
1645720810000|2022-02-24 16:40:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|14
1645720820000|2022-02-24 16:40:20|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|14
1645720830000|2022-02-24 16:40:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|17
1645720840000|2022-02-24 16:40:40|||||||||6
1645720850000|2022-02-24 16:40:50|||||||||5
1645720860000|2022-02-24 16:41:00|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|11
1645720870000|2022-02-24 16:41:10|||||||||5
1645720900000|2022-02-24 16:41:40|||||||||1
1645720910000|2022-02-24 16:41:50|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|50
1645720920000|2022-02-24 16:42:00|1802.1|1799.1|1803.1|1800.1|1803.1|1800.1|1802.1|1799.1|9
1645720930000|2022-02-24 16:42:10|||||||||3
1645720940000|2022-02-24 16:42:20|||||||||3
1645720950000|2022-02-24 16:42:30|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|18
1645720960000|2022-02-24 16:42:40|||||||||4
1645720970000|2022-02-24 16:42:50|||||||||3
1645720980000|2022-02-24 16:43:00|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|31
1645720990000|2022-02-24 16:43:10|1803.6|1800.6|1804.1|1801.1|1804.1|1801.1|1803.6|1800.6|7
1645721000000|2022-02-24 16:43:20|||||||||2
1645721010000|2022-02-24 16:43:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|3
1645721020000|2022-02-24 16:43:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1803.6|1800.6|6
1645721030000|2022-02-24 16:43:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|8
1645721040000|2022-02-24 16:44:00|||||||||2
1645721050000|2022-02-24 16:44:10|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|5
1645721060000|2022-02-24 16:44:20|1803.1|1800.1|1802.1|1799.1|1803.1|1800.1|1802.1|1799.1|19
1645721070000|2022-02-24 16:44:30|||||||||11
1645721080000|2022-02-24 16:44:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|17
1645721090000|2022-02-24 16:44:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|15
1645721100000|2022-02-24 16:45:00|||||||||10
1645721120000|2022-02-24 16:45:20|||||||||4
1645721130000|2022-02-24 16:45:30|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|42
1645721140000|2022-02-24 16:45:40|1802.6|1799.6|1803.1|1800.1|1803.1|1800.1|1802.6|1799.6|9
1645721150000|2022-02-24 16:45:50|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|20
1645721160000|2022-02-24 16:46:00|||||||||3
1645721170000|2022-02-24 16:46:10|||||||||7
1645721180000|2022-02-24 16:46:20|||||||||21
1645721190000|2022-02-24 16:46:30|||||||||8
1645721200000|2022-02-24 16:46:40|||||||||14
1645721210000|2022-02-24 16:46:50|||||||||9
1645721220000|2022-02-24 16:47:00|||||||||29
1645721230000|2022-02-24 16:47:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|28
1645721240000|2022-02-24 16:47:20|||||||||10
1645721260000|2022-02-24 16:47:40|||||||||17
1645721270000|2022-02-24 16:47:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|29
1645721290000|2022-02-24 16:48:10|||||||||2
1645721300000|2022-02-24 16:48:20|1799.1|1796.1|1798.6|1795.6|1799.1|1796.1|1798.6|1795.6|30
1645721310000|2022-02-24 16:48:30|1799.1|1796.1|1798.1|1795.1|1799.1|1796.1|1798.1|1795.1|1
1645721320000|2022-02-24 16:48:40|||||||||12
1645721330000|2022-02-24 16:48:50|||||||||4
1645721340000|2022-02-24 16:49:00|||||||||1
1645721350000|2022-02-24 16:49:10|||||||||1
1645721360000|2022-02-24 16:49:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|4
1645721370000|2022-02-24 16:49:30|||||||||14
1645721390000|2022-02-24 16:49:50|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|5
1645721400000|2022-02-24 16:50:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|11
1645721410000|2022-02-24 16:50:10|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|122
1645721420000|2022-02-24 16:50:20|||||||||2
1645721430000|2022-02-24 16:50:30|||||||||4
1645721440000|2022-02-24 16:50:40|||||||||28
1645721450000|2022-02-24 16:50:50|||||||||108
1645721460000|2022-02-24 16:51:00|1799.1|1796.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|19
1645721470000|2022-02-24 16:51:10|1799.1|1796.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|15
1645721480000|2022-02-24 16:51:20|||||||||2
1645721490000|2022-02-24 16:51:30|||||||||3
1645721500000|2022-02-24 16:51:40|||||||||51
1645721510000|2022-02-24 16:51:50|||||||||6
1645721520000|2022-02-24 16:52:00|||||||||8
1645721530000|2022-02-24 16:52:10|||||||||4
1645721540000|2022-02-24 16:52:20|1799.1|1796.1|1800.1|1797.1|1800.1|1797.1|1799.1|1796.1|20
1645721550000|2022-02-24 16:52:30|||||||||5
1645721560000|2022-02-24 16:52:40|||||||||11
1645721570000|2022-02-24 16:52:50|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|14
1645721580000|2022-02-24 16:53:00|||||||||7
1645721590000|2022-02-24 16:53:10|||||||||16
1645721600000|2022-02-24 16:53:20|||||||||8
1645721610000|2022-02-24 16:53:30|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|28
1645721620000|2022-02-24 16:53:40|||||||||9
1645721630000|2022-02-24 16:53:50|||||||||8
1645721640000|2022-02-24 16:54:00|||||||||12
1645721650000|2022-02-24 16:54:10|||||||||7
1645721660000|2022-02-24 16:54:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|25
1645721670000|2022-02-24 16:54:30|||||||||15
1645721680000|2022-02-24 16:54:40|||||||||10
1645721690000|2022-02-24 16:54:50|||||||||10
1645721700000|2022-02-24 16:55:00|||||||||63
1645721710000|2022-02-24 16:55:10|||||||||8
1645721720000|2022-02-24 16:55:20|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|31
1645721730000|2022-02-24 16:55:30|||||||||1
1645721740000|2022-02-24 16:55:40|||||||||14
1645721750000|2022-02-24 16:55:50|||||||||5
1645721760000|2022-02-24 16:56:00|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|23
1645721770000|2022-02-24 16:56:10|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|18
1645721780000|2022-02-24 16:56:20|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|26
1645721790000|2022-02-24 16:56:30|1798.1|1795.1|1797.6|1794.6|1798.1|1795.1|1797.1|1794.1|24
1645721800000|2022-02-24 16:56:40|1798.1|1795.1|1797.1|1794.1|1798.1|1795.1|1797.1|1794.1|11
1645721810000|2022-02-24 16:56:50|||||||||18
1645721820000|2022-02-24 16:57:00|||||||||10
1645721830000|2022-02-24 16:57:10|||||||||10
1645721840000|2022-02-24 16:57:20|1796.6|1793.6|1796.1|1793.1|1796.6|1793.6|1796.1|1793.1|55
1645721850000|2022-02-24 16:57:30|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|27
1645721860000|2022-02-24 16:57:40|1795.6|1792.6|1795.6|1792.6|1796.1|1793.1|1795.6|1792.6|0
1645721870000|2022-02-24 16:57:50|1795.1|1792.1|1795.6|1792.6|1796.1|1793.1|1795.1|1792.1|16
1645721880000|2022-02-24 16:58:00|1795.1|1792.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|13
1645721890000|2022-02-24 16:58:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|25
1645721900000|2022-02-24 16:58:20|||||||||3
1645721910000|2022-02-24 16:58:30|||||||||5
1645721920000|2022-02-24 16:58:40|||||||||16
1645721930000|2022-02-24 16:58:50|||||||||1
1645721940000|2022-02-24 16:59:00|||||||||17
1645721950000|2022-02-24 16:59:10|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1796.1|1793.1|26
1645721980000|2022-02-24 16:59:40|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|1798.1|1795.1|20
1645721990000|2022-02-24 16:59:50|||||||||9
1645722000000|2022-02-24 17:00:00|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|12
1645722010000|2022-02-24 17:00:10|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|49
1645722020000|2022-02-24 17:00:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|33
1645722030000|2022-02-24 17:00:30|||||||||10
1645722040000|2022-02-24 17:00:40|||||||||135
1645722060000|2022-02-24 17:01:00|||||||||5
1645722080000|2022-02-24 17:01:20|||||||||40
1645722090000|2022-02-24 17:01:30|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|12
1645722100000|2022-02-24 17:01:40|||||||||4
1645722110000|2022-02-24 17:01:50|||||||||9
1645722120000|2022-02-24 17:02:00|||||||||17
1645722130000|2022-02-24 17:02:10|||||||||9
1645722140000|2022-02-24 17:02:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|19
1645722150000|2022-02-24 17:02:30|||||||||8
1645722160000|2022-02-24 17:02:40|||||||||6
1645722170000|2022-02-24 17:02:50|||||||||7
1645722180000|2022-02-24 17:03:00|||||||||13
1645722190000|2022-02-24 17:03:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|62
1645722200000|2022-02-24 17:03:20|1794.1|1791.1|1795.1|1792.1|1795.1|1792.1|1794.1|1791.1|29
1645722210000|2022-02-24 17:03:30|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|7
1645722220000|2022-02-24 17:03:40|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|5
1645722230000|2022-02-24 17:03:50|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|31
1645722240000|2022-02-24 17:04:00|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|9
1645722250000|2022-02-24 17:04:10|||||||||7
1645722260000|2022-02-24 17:04:20|||||||||5
1645722270000|2022-02-24 17:04:30|||||||||6
1645722280000|2022-02-24 17:04:40|||||||||9
1645722290000|2022-02-24 17:04:50|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|13
1645722300000|2022-02-24 17:05:00|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|7
1645722310000|2022-02-24 17:05:10|||||||||3
1645722320000|2022-02-24 17:05:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|7
1645722330000|2022-02-24 17:05:30|||||||||4
1645722340000|2022-02-24 17:05:40|||||||||4
1645722360000|2022-02-24 17:06:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|48
1645722370000|2022-02-24 17:06:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|27
1645722380000|2022-02-24 17:06:20|||||||||3
1645722400000|2022-02-24 17:06:40|||||||||17
1645722430000|2022-02-24 17:07:10|||||||||2
1645722440000|2022-02-24 17:07:20|||||||||39
1645722450000|2022-02-24 17:07:30|||||||||122
1645722460000|2022-02-24 17:07:40|||||||||1
1645722470000|2022-02-24 17:07:50|||||||||1
1645722480000|2022-02-24 17:08:00|||||||||1
1645722490000|2022-02-24 17:08:10|||||||||1
1645722500000|2022-02-24 17:08:20|||||||||5
1645722510000|2022-02-24 17:08:30|||||||||2
1645722520000|2022-02-24 17:08:40|||||||||5
1645722530000|2022-02-24 17:08:50|||||||||3
1645722540000|2022-02-24 17:09:00|||||||||160
1645722550000|2022-02-24 17:09:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|73
1645722570000|2022-02-24 17:09:30|||||||||2
1645722580000|2022-02-24 17:09:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|49
1645722590000|2022-02-24 17:09:50|1792.1|1789.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|34
1645722610000|2022-02-24 17:10:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|8
1645722620000|2022-02-24 17:10:20|||||||||6
1645722630000|2022-02-24 17:10:30|||||||||12
1645722670000|2022-02-24 17:11:10|||||||||7
1645722680000|2022-02-24 17:11:20|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|96
1645722690000|2022-02-24 17:11:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|9
1645722700000|2022-02-24 17:11:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|15
1645722710000|2022-02-24 17:11:50|||||||||10
1645722720000|2022-02-24 17:12:00|||||||||2
1645722730000|2022-02-24 17:12:10|||||||||10
1645722740000|2022-02-24 17:12:20|||||||||10
1645722760000|2022-02-24 17:12:40|||||||||2
1645722770000|2022-02-24 17:12:50|||||||||1
1645722780000|2022-02-24 17:13:00|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|69
1645722790000|2022-02-24 17:13:10|||||||||50
1645722810000|2022-02-24 17:13:30|||||||||68
1645722820000|2022-02-24 17:13:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|10
1645722830000|2022-02-24 17:13:50|||||||||1
1645722850000|2022-02-24 17:14:10|||||||||1
1645722860000|2022-02-24 17:14:20|||||||||5
1645722890000|2022-02-24 17:14:50|||||||||1
1645722900000|2022-02-24 17:15:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|49
1645722910000|2022-02-24 17:15:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|32
1645722920000|2022-02-24 17:15:20|||||||||2
1645722940000|2022-02-24 17:15:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|69
1645722950000|2022-02-24 17:15:50|||||||||31
1645722960000|2022-02-24 17:16:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|62
1645722970000|2022-02-24 17:16:10|||||||||5
1645722980000|2022-02-24 17:16:20|||||||||4
1645722990000|2022-02-24 17:16:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|29
1645723010000|2022-02-24 17:16:50|||||||||2
1645723020000|2022-02-24 17:17:00|||||||||31
1645723030000|2022-02-24 17:17:10|||||||||4
1645723050000|2022-02-24 17:17:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|5
1645723080000|2022-02-24 17:18:00|||||||||16
1645723090000|2022-02-24 17:18:10|||||||||20
1645723100000|2022-02-24 17:18:20|||||||||1
1645723110000|2022-02-24 17:18:30|||||||||2
1645723130000|2022-02-24 17:18:50|||||||||12
1645723140000|2022-02-24 17:19:00|||||||||21
1645723150000|2022-02-24 17:19:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|51
1645723160000|2022-02-24 17:19:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|26
1645723170000|2022-02-24 17:19:30|||||||||33
1645723180000|2022-02-24 17:19:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|42
1645723190000|2022-02-24 17:19:50|||||||||6
1645723200000|2022-02-24 17:20:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|20
1645723210000|2022-02-24 17:20:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|457
1645723220000|2022-02-24 17:20:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|91
1645723260000|2022-02-24 17:21:00|||||||||12
1645723270000|2022-02-24 17:21:10|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|14
1645723290000|2022-02-24 17:21:30|||||||||3
1645723320000|2022-02-24 17:22:00|||||||||2
1645723340000|2022-02-24 17:22:20|||||||||5
1645723370000|2022-02-24 17:22:50|||||||||35
1645723380000|2022-02-24 17:23:00|||||||||14
1645723390000|2022-02-24 17:23:10|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|36
1645723400000|2022-02-24 17:23:20|1794.1|1791.1|1795.1|1792.1|1795.1|1792.1|1794.1|1791.1|58
1645723410000|2022-02-24 17:23:30|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|76
1645723420000|2022-02-24 17:23:40|||||||||4
1645723430000|2022-02-24 17:23:50|||||||||3
1645723450000|2022-02-24 17:24:10|1795.6|1792.6|1796.1|1793.1|1796.1|1793.1|1795.6|1792.6|39
1645723460000|2022-02-24 17:24:20|||||||||14
1645723470000|2022-02-24 17:24:30|1795.1|1792.1|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|13
1645723480000|2022-02-24 17:24:40|||||||||5
1645723500000|2022-02-24 17:25:00|||||||||5
1645723510000|2022-02-24 17:25:10|||||||||1
1645723520000|2022-02-24 17:25:20|||||||||2
1645723540000|2022-02-24 17:25:40|||||||||4
1645723550000|2022-02-24 17:25:50|||||||||1
1645723570000|2022-02-24 17:26:10|||||||||2
1645723580000|2022-02-24 17:26:20|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|35
1645723590000|2022-02-24 17:26:30|||||||||2
1645723600000|2022-02-24 17:26:40|||||||||4
1645723620000|2022-02-24 17:27:00|||||||||3
1645723640000|2022-02-24 17:27:20|||||||||2
1645723650000|2022-02-24 17:27:30|||||||||1
1645723670000|2022-02-24 17:27:50|||||||||19
1645723680000|2022-02-24 17:28:00|||||||||6
1645723690000|2022-02-24 17:28:10|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|55
1645723700000|2022-02-24 17:28:20|||||||||2
1645723720000|2022-02-24 17:28:40|||||||||1
1645723730000|2022-02-24 17:28:50|||||||||5
1645723740000|2022-02-24 17:29:00|||||||||1
1645723750000|2022-02-24 17:29:10|||||||||1
1645723760000|2022-02-24 17:29:20|||||||||2
1645723770000|2022-02-24 17:29:30|||||||||5
1645723780000|2022-02-24 17:29:40|||||||||3
1645723790000|2022-02-24 17:29:50|||||||||5
1645723800000|2022-02-24 17:30:00|||||||||5
1645723810000|2022-02-24 17:30:10|1794.1|1791.1|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|60
1645723820000|2022-02-24 17:30:20|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|4
1645723830000|2022-02-24 17:30:30|||||||||3
1645723840000|2022-02-24 17:30:40|||||||||3
1645723860000|2022-02-24 17:31:00|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|28
1645723870000|2022-02-24 17:31:10|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.1|1791.1|33
1645723890000|2022-02-24 17:31:30|||||||||18
1645723910000|2022-02-24 17:31:50|||||||||1
1645723920000|2022-02-24 17:32:00|||||||||5
1645723930000|2022-02-24 17:32:10|||||||||1
1645723940000|2022-02-24 17:32:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|24
1645723950000|2022-02-24 17:32:30|||||||||6
1645723960000|2022-02-24 17:32:40|||||||||4
1645723970000|2022-02-24 17:32:50|||||||||4
1645723980000|2022-02-24 17:33:00|||||||||2
1645723990000|2022-02-24 17:33:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|30
1645724000000|2022-02-24 17:33:20|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|16
1645724020000|2022-02-24 17:33:40|||||||||2
1645724030000|2022-02-24 17:33:50|||||||||9
1645724040000|2022-02-24 17:34:00|||||||||2
1645724060000|2022-02-24 17:34:20|||||||||1
1645724070000|2022-02-24 17:34:30|||||||||5
1645724080000|2022-02-24 17:34:40|||||||||3
1645724090000|2022-02-24 17:34:50|||||||||1
1645724100000|2022-02-24 17:35:00|||||||||7
1645724120000|2022-02-24 17:35:20|||||||||3
1645724130000|2022-02-24 17:35:30|||||||||9
1645724140000|2022-02-24 17:35:40|||||||||16
1645724150000|2022-02-24 17:35:50|||||||||1
1645724160000|2022-02-24 17:36:00|||||||||1
1645724170000|2022-02-24 17:36:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|95
1645724180000|2022-02-24 17:36:20|||||||||2
1645724200000|2022-02-24 17:36:40|||||||||4
1645724210000|2022-02-24 17:36:50|||||||||2
1645724220000|2022-02-24 17:37:00|||||||||1
1645724230000|2022-02-24 17:37:10|||||||||2
1645724240000|2022-02-24 17:37:20|||||||||3
1645724250000|2022-02-24 17:37:30|||||||||11
1645724260000|2022-02-24 17:37:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|9
1645724280000|2022-02-24 17:38:00|||||||||1
1645724300000|2022-02-24 17:38:20|||||||||4
1645724310000|2022-02-24 17:38:30|||||||||4
1645724320000|2022-02-24 17:38:40|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|18
1645724330000|2022-02-24 17:38:50|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|19
1645724340000|2022-02-24 17:39:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|133
1645724350000|2022-02-24 17:39:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|2
1645724360000|2022-02-24 17:39:20|||||||||13
1645724370000|2022-02-24 17:39:30|1794.1|1791.1|1793.1|1790.1|1794.1|1791.1|1793.1|1790.1|31
1645724380000|2022-02-24 17:39:40|||||||||6
1645724390000|2022-02-24 17:39:50|||||||||2
1645724400000|2022-02-24 17:40:00|||||||||8
1645724410000|2022-02-24 17:40:10|1792.1|1789.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|48
1645724420000|2022-02-24 17:40:20|1793.1|1790.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|29
1645724430000|2022-02-24 17:40:30|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|7
1645724450000|2022-02-24 17:40:50|||||||||38
1645724460000|2022-02-24 17:41:00|||||||||9
1645724470000|2022-02-24 17:41:10|||||||||3
1645724500000|2022-02-24 17:41:40|||||||||2
1645724510000|2022-02-24 17:41:50|||||||||4
1645724520000|2022-02-24 17:42:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|28
1645724530000|2022-02-24 17:42:10|||||||||3
1645724540000|2022-02-24 17:42:20|||||||||25
1645724550000|2022-02-24 17:42:30|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|16
1645724560000|2022-02-24 17:42:40|||||||||5
1645724570000|2022-02-24 17:42:50|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|63
1645724580000|2022-02-24 17:43:00|||||||||8
1645724590000|2022-02-24 17:43:10|||||||||4
1645724600000|2022-02-24 17:43:20|||||||||1
1645724610000|2022-02-24 17:43:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|23
1645724620000|2022-02-24 17:43:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|4
1645724630000|2022-02-24 17:43:50|||||||||4
1645724640000|2022-02-24 17:44:00|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|85
1645724650000|2022-02-24 17:44:10|||||||||21
1645724660000|2022-02-24 17:44:20|||||||||1
1645724680000|2022-02-24 17:44:40|||||||||8
1645724690000|2022-02-24 17:44:50|||||||||2
1645724700000|2022-02-24 17:45:00|||||||||9
1645724710000|2022-02-24 17:45:10|||||||||1
1645724720000|2022-02-24 17:45:20|||||||||1
1645724730000|2022-02-24 17:45:30|||||||||3
1645724740000|2022-02-24 17:45:40|||||||||8
1645724750000|2022-02-24 17:45:50|||||||||5
1645724760000|2022-02-24 17:46:00|||||||||2
1645724770000|2022-02-24 17:46:10|||||||||9
1645724780000|2022-02-24 17:46:20|||||||||1
1645724790000|2022-02-24 17:46:30|||||||||12
1645724800000|2022-02-24 17:46:40|||||||||4
1645724810000|2022-02-24 17:46:50|||||||||2
1645724820000|2022-02-24 17:47:00|||||||||4
1645724830000|2022-02-24 17:47:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1790.1|1787.1|135
1645724850000|2022-02-24 17:47:30|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|6
1645724860000|2022-02-24 17:47:40|||||||||5
1645724870000|2022-02-24 17:47:50|||||||||1
1645724880000|2022-02-24 17:48:00|||||||||34
1645724890000|2022-02-24 17:48:10|||||||||1
1645724900000|2022-02-24 17:48:20|||||||||6
1645724910000|2022-02-24 17:48:30|||||||||2
1645724920000|2022-02-24 17:48:40|||||||||6
1645724930000|2022-02-24 17:48:50|||||||||5
1645724940000|2022-02-24 17:49:00|||||||||3
1645724950000|2022-02-24 17:49:10|||||||||15
1645724960000|2022-02-24 17:49:20|||||||||9
1645724970000|2022-02-24 17:49:30|||||||||5
1645724980000|2022-02-24 17:49:40|1793.1|1790.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|81
1645724990000|2022-02-24 17:49:50|||||||||2
1645725000000|2022-02-24 17:50:00|||||||||45
1645725010000|2022-02-24 17:50:10|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|14
1645725020000|2022-02-24 17:50:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|173
1645725030000|2022-02-24 17:50:30|||||||||31
1645725040000|2022-02-24 17:50:40|||||||||101
1645725050000|2022-02-24 17:50:50|1794.1|1791.1|1795.1|1792.1|1795.1|1792.1|1794.1|1791.1|51
1645725060000|2022-02-24 17:51:00|||||||||18
1645725070000|2022-02-24 17:51:10|||||||||120
1645725080000|2022-02-24 17:51:20|||||||||59
1645725090000|2022-02-24 17:51:30|||||||||99
1645725100000|2022-02-24 17:51:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|109
1645725110000|2022-02-24 17:51:50|||||||||117
1645725120000|2022-02-24 17:52:00|1794.6|1791.6|1795.1|1792.1|1795.1|1792.1|1794.6|1791.6|61
1645725130000|2022-02-24 17:52:10|||||||||10
1645725140000|2022-02-24 17:52:20|||||||||53
1645725150000|2022-02-24 17:52:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|211
1645725160000|2022-02-24 17:52:40|||||||||105
1645725170000|2022-02-24 17:52:50|1796.6|1793.6|1798.1|1795.1|1798.1|1795.1|1796.1|1793.1|140
1645725180000|2022-02-24 17:53:00|1797.1|1794.1|1795.1|1792.1|1797.1|1794.1|1794.1|1791.1|294
1645725190000|2022-02-24 17:53:10|1794.1|1791.1|1793.1|1790.1|1794.1|1791.1|1793.1|1790.1|197
1645725200000|2022-02-24 17:53:20|1792.1|1789.1|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|197
1645725210000|2022-02-24 17:53:30|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|204
1645725220000|2022-02-24 17:53:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|373
1645725230000|2022-02-24 17:53:50|1792.1|1789.1|1793.1|1790.1|1793.1|1790.1|1792.1|1789.1|189
1645725240000|2022-02-24 17:54:00|1792.1|1789.1|1792.1|1789.1|1793.1|1790.1|1792.1|1789.1|314
1645725250000|2022-02-24 17:54:10|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|118
1645725260000|2022-02-24 17:54:20|||||||||130
1645725270000|2022-02-24 17:54:30|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|339
1645725280000|2022-02-24 17:54:40|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|204
1645725290000|2022-02-24 17:54:50|1792.1|1789.1|1791.1|1788.1|1792.1|1789.1|1791.1|1788.1|235
1645725300000|2022-02-24 17:55:00|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|151
1645725310000|2022-02-24 17:55:10|1789.1|1786.1|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|172
1645725320000|2022-02-24 17:55:20|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|118
1645725330000|2022-02-24 17:55:30|||||||||5
1645725350000|2022-02-24 17:55:50|||||||||1
1645725360000|2022-02-24 17:56:00|||||||||18
1645725370000|2022-02-24 17:56:10|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|93
1645725390000|2022-02-24 17:56:30|||||||||17
1645725400000|2022-02-24 17:56:40|||||||||7
1645725410000|2022-02-24 17:56:50|1791.1|1788.1|1790.6|1787.6|1791.1|1788.1|1790.1|1787.1|38
1645725420000|2022-02-24 17:57:00|1790.1|1787.1|1790.1|1787.1|1791.1|1788.1|1790.1|1787.1|19
1645725430000|2022-02-24 17:57:10|||||||||10
1645725440000|2022-02-24 17:57:20|||||||||5
1645725450000|2022-02-24 17:57:30|||||||||16
1645725460000|2022-02-24 17:57:40|1789.6|1786.6|1789.1|1786.1|1790.1|1787.1|1789.1|1786.1|59
1645725470000|2022-02-24 17:57:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|174
1645725480000|2022-02-24 17:58:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|201
1645725490000|2022-02-24 17:58:10|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|6
1645725500000|2022-02-24 17:58:20|||||||||12
1645725510000|2022-02-24 17:58:30|||||||||9
1645725520000|2022-02-24 17:58:40|||||||||19
1645725530000|2022-02-24 17:58:50|1788.6|1785.6|1788.6|1785.6|1789.1|1786.1|1788.6|1785.6|13
1645725540000|2022-02-24 17:59:00|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|4
1645725550000|2022-02-24 17:59:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|105
1645725560000|2022-02-24 17:59:20|||||||||11
1645725570000|2022-02-24 17:59:30|||||||||67
1645725580000|2022-02-24 17:59:40|||||||||12
1645725590000|2022-02-24 17:59:50|1786.6|1783.6|1786.6|1783.6|1787.1|1784.1|1786.6|1783.6|42
1645777800000|2022-02-25 08:30:00|1795.9|1792.9|1794.9|1791.9|1795.9|1792.9|1794.9|1791.9|19
1645777810000|2022-02-25 08:30:10|1794.4|1791.4|1794.9|1791.9|1794.9|1791.9|1793.9|1790.9|116
1645777820000|2022-02-25 08:30:20|1794.4|1791.4|1796.9|1793.9|1796.9|1793.9|1794.4|1791.4|70
1645777830000|2022-02-25 08:30:30|1797.9|1794.9|1796.9|1793.9|1797.9|1794.9|1796.9|1793.9|29
1645777850000|2022-02-25 08:30:50|1797.4|1794.4|1796.9|1793.9|1797.4|1794.4|1796.9|1793.9|20
1645777860000|2022-02-25 08:31:00|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|7
1645777870000|2022-02-25 08:31:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.4|1793.4|18
1645777880000|2022-02-25 08:31:20|1796.4|1793.4|1793.4|1790.4|1796.4|1793.4|1793.4|1790.4|126
1645777890000|2022-02-25 08:31:30|1792.9|1789.9|1792.9|1789.9|1793.9|1790.9|1792.9|1789.9|23
1645777900000|2022-02-25 08:31:40|1793.9|1790.9|1790.9|1787.9|1793.9|1790.9|1790.9|1787.9|29
1645777910000|2022-02-25 08:31:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|13
1645777930000|2022-02-25 08:32:10|||||||||1
1645777940000|2022-02-25 08:32:20|||||||||2
1645777950000|2022-02-25 08:32:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|11
1645777980000|2022-02-25 08:33:00|||||||||1
1645777990000|2022-02-25 08:33:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|11
1645778000000|2022-02-25 08:33:20|||||||||16
1645778010000|2022-02-25 08:33:30|||||||||27
1645778020000|2022-02-25 08:33:40|||||||||1
1645778030000|2022-02-25 08:33:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|18
1645778040000|2022-02-25 08:34:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|5
1645778050000|2022-02-25 08:34:10|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.9|1788.9|7
1645778060000|2022-02-25 08:34:20|1792.4|1789.4|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|21
1645778070000|2022-02-25 08:34:30|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|25
1645778090000|2022-02-25 08:34:50|||||||||12
1645778100000|2022-02-25 08:35:00|1793.4|1790.4|1792.4|1789.4|1793.4|1790.4|1792.4|1789.4|109
1645778110000|2022-02-25 08:35:10|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|1
1645778120000|2022-02-25 08:35:20|1792.4|1789.4|1792.9|1789.9|1792.9|1789.9|1792.4|1789.4|6
1645778130000|2022-02-25 08:35:30|1791.9|1788.9|1790.9|1787.9|1791.9|1788.9|1790.9|1787.9|33
1645778140000|2022-02-25 08:35:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|20
1645778150000|2022-02-25 08:35:50|||||||||5
1645778160000|2022-02-25 08:36:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|17
1645778170000|2022-02-25 08:36:10|||||||||9
1645778180000|2022-02-25 08:36:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|68
1645778190000|2022-02-25 08:36:30|1789.9|1786.9|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|21
1645778200000|2022-02-25 08:36:40|1790.4|1787.4|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|24
1645778210000|2022-02-25 08:36:50|1790.4|1787.4|1789.9|1786.9|1790.4|1787.4|1789.9|1786.9|10
1645778220000|2022-02-25 08:37:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|58
1645778230000|2022-02-25 08:37:10|1787.4|1784.4|1789.9|1786.9|1789.9|1786.9|1787.4|1784.4|73
1645778240000|2022-02-25 08:37:20|1788.9|1785.9|1789.9|1786.9|1789.9|1786.9|1788.9|1785.9|9
1645778250000|2022-02-25 08:37:30|1789.4|1786.4|1788.9|1785.9|1789.4|1786.4|1788.9|1785.9|16
1645778260000|2022-02-25 08:37:40|||||||||3
1645778270000|2022-02-25 08:37:50|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|2
1645778290000|2022-02-25 08:38:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|20
1645778300000|2022-02-25 08:38:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1
1645778310000|2022-02-25 08:38:30|||||||||33
1645778320000|2022-02-25 08:38:40|||||||||2
1645778330000|2022-02-25 08:38:50|||||||||1
1645778340000|2022-02-25 08:39:00|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.4|1786.4|22
1645778350000|2022-02-25 08:39:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|19
1645778360000|2022-02-25 08:39:20|||||||||73
1645778370000|2022-02-25 08:39:30|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|11
1645778380000|2022-02-25 08:39:40|||||||||9
1645778400000|2022-02-25 08:40:00|1791.4|1788.4|1790.9|1787.9|1791.4|1788.4|1790.9|1787.9|24
1645778410000|2022-02-25 08:40:10|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|8
1645778420000|2022-02-25 08:40:20|1790.9|1787.9|1791.4|1788.4|1791.9|1788.9|1790.9|1787.9|119
1645778430000|2022-02-25 08:40:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1645778440000|2022-02-25 08:40:40|||||||||12
1645778460000|2022-02-25 08:41:00|1790.4|1787.4|1789.9|1786.9|1790.9|1787.9|1789.9|1786.9|30
1645778470000|2022-02-25 08:41:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.4|1787.4|20
1645778480000|2022-02-25 08:41:20|||||||||3
1645778490000|2022-02-25 08:41:30|1791.9|1788.9|1790.9|1787.9|1791.9|1788.9|1790.9|1787.9|15
1645778510000|2022-02-25 08:41:50|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|4
1645778520000|2022-02-25 08:42:00|1790.9|1787.9|1787.9|1784.9|1790.9|1787.9|1787.9|1784.9|52
1645778530000|2022-02-25 08:42:10|||||||||39
1645778540000|2022-02-25 08:42:20|||||||||3
1645778580000|2022-02-25 08:43:00|1782.9|1779.9|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|25
1645778590000|2022-02-25 08:43:10|1783.9|1780.9|1782.9|1779.9|1783.9|1780.9|1782.4|1779.4|96
1645778600000|2022-02-25 08:43:20|||||||||12
1645778610000|2022-02-25 08:43:30|||||||||13
1645778620000|2022-02-25 08:43:40|||||||||6
1645778630000|2022-02-25 08:43:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.4|1778.4|7
1645778640000|2022-02-25 08:44:00|1781.4|1778.4|1780.4|1777.4|1781.9|1778.9|1780.4|1777.4|119
1645778650000|2022-02-25 08:44:10|1779.9|1776.9|1780.4|1777.4|1780.4|1777.4|1779.9|1776.9|111
1645778660000|2022-02-25 08:44:20|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|7
1645778670000|2022-02-25 08:44:30|||||||||5
1645778680000|2022-02-25 08:44:40|1780.4|1777.4|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|6
1645778690000|2022-02-25 08:44:50|1780.4|1777.4|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|5
1645778700000|2022-02-25 08:45:00|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|130
1645778710000|2022-02-25 08:45:10|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.4|1778.4|6
1645778720000|2022-02-25 08:45:20|||||||||16
1645778730000|2022-02-25 08:45:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|7
1645778740000|2022-02-25 08:45:40|||||||||6
1645778750000|2022-02-25 08:45:50|||||||||6
1645778760000|2022-02-25 08:46:00|||||||||12
1645778770000|2022-02-25 08:46:10|1779.9|1776.9|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|17
1645778780000|2022-02-25 08:46:20|||||||||4
1645778790000|2022-02-25 08:46:30|1778.9|1775.9|1778.4|1775.4|1778.9|1775.9|1777.9|1774.9|15
1645778800000|2022-02-25 08:46:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|52
1645778810000|2022-02-25 08:46:50|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|16
1645778820000|2022-02-25 08:47:00|1778.4|1775.4|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|22
1645778830000|2022-02-25 08:47:10|||||||||15
1645778840000|2022-02-25 08:47:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|72
1645778850000|2022-02-25 08:47:30|1775.9|1772.9|1776.4|1773.4|1776.9|1773.9|1775.9|1772.9|117
1645778860000|2022-02-25 08:47:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1645778870000|2022-02-25 08:47:50|||||||||8
1645778880000|2022-02-25 08:48:00|||||||||11
1645778890000|2022-02-25 08:48:10|||||||||10
1645778920000|2022-02-25 08:48:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|13
1645778930000|2022-02-25 08:48:50|||||||||23
1645778940000|2022-02-25 08:49:00|||||||||34
1645778950000|2022-02-25 08:49:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|51
1645778960000|2022-02-25 08:49:20|||||||||4
1645778970000|2022-02-25 08:49:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|51
1645778980000|2022-02-25 08:49:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|45
1645778990000|2022-02-25 08:49:50|1775.4|1772.4|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|16
1645779000000|2022-02-25 08:50:00|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|17
1645779010000|2022-02-25 08:50:10|||||||||27
1645779020000|2022-02-25 08:50:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|36
1645779030000|2022-02-25 08:50:30|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|1
1645779040000|2022-02-25 08:50:40|||||||||1
1645779060000|2022-02-25 08:51:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1645779070000|2022-02-25 08:51:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1645779080000|2022-02-25 08:51:20|||||||||1
1645779090000|2022-02-25 08:51:30|1776.9|1773.9|1777.9|1774.9|1777.9|1774.9|1776.9|1773.9|1
1645779100000|2022-02-25 08:51:40|||||||||1
1645779110000|2022-02-25 08:51:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1645779120000|2022-02-25 08:52:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|26
1645779130000|2022-02-25 08:52:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|19
1645779150000|2022-02-25 08:52:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|60
1645779160000|2022-02-25 08:52:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|43
1645779170000|2022-02-25 08:52:50|1778.9|1775.9|1779.4|1776.4|1779.9|1776.9|1778.9|1775.9|22
1645779180000|2022-02-25 08:53:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1645779190000|2022-02-25 08:53:10|||||||||7
1645779200000|2022-02-25 08:53:20|||||||||5
1645779240000|2022-02-25 08:54:00|||||||||1
1645779270000|2022-02-25 08:54:30|||||||||1
1645779280000|2022-02-25 08:54:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|32
1645779290000|2022-02-25 08:54:50|1778.9|1775.9|1779.4|1776.4|1779.9|1776.9|1778.9|1775.9|3
1645779300000|2022-02-25 08:55:00|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|19
1645779310000|2022-02-25 08:55:10|||||||||3
1645779320000|2022-02-25 08:55:20|||||||||1
1645779330000|2022-02-25 08:55:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.4|1776.4|3
1645779360000|2022-02-25 08:56:00|||||||||2
1645779370000|2022-02-25 08:56:10|||||||||10
1645779390000|2022-02-25 08:56:30|||||||||32
1645779410000|2022-02-25 08:56:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|25
1645779420000|2022-02-25 08:57:00|1777.9|1774.9|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|35
1645779430000|2022-02-25 08:57:10|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|19
1645779440000|2022-02-25 08:57:20|1779.4|1776.4|1779.9|1776.9|1779.9|1776.9|1778.9|1775.9|24
1645779450000|2022-02-25 08:57:30|||||||||11
1645779460000|2022-02-25 08:57:40|||||||||6
1645779470000|2022-02-25 08:57:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1645779480000|2022-02-25 08:58:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|22
1645779530000|2022-02-25 08:58:50|1780.4|1777.4|1779.9|1776.9|1780.4|1777.4|1779.9|1776.9|5
1645779540000|2022-02-25 08:59:00|1780.4|1777.4|1779.9|1776.9|1780.4|1777.4|1779.9|1776.9|11
1645779550000|2022-02-25 08:59:10|||||||||1
1645779560000|2022-02-25 08:59:20|||||||||1
1645779590000|2022-02-25 08:59:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|14
1645779600000|2022-02-25 09:00:00|||||||||6
1645779650000|2022-02-25 09:00:50|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.4|1777.4|8
1645779660000|2022-02-25 09:01:00|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|10
1645779670000|2022-02-25 09:01:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|7
1645779680000|2022-02-25 09:01:20|||||||||1
1645779730000|2022-02-25 09:02:10|||||||||15
1645779740000|2022-02-25 09:02:20|||||||||1
1645779750000|2022-02-25 09:02:30|1780.9|1777.9|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|11
1645779760000|2022-02-25 09:02:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1645779780000|2022-02-25 09:03:00|||||||||1
1645779790000|2022-02-25 09:03:10|||||||||1
1645779800000|2022-02-25 09:03:20|||||||||42
1645779810000|2022-02-25 09:03:30|||||||||6
1645779820000|2022-02-25 09:03:40|||||||||2
1645779830000|2022-02-25 09:03:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1645779840000|2022-02-25 09:04:00|||||||||17
1645779850000|2022-02-25 09:04:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|18
1645779860000|2022-02-25 09:04:20|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|1
1645779870000|2022-02-25 09:04:30|||||||||9
1645779880000|2022-02-25 09:04:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|45
1645779910000|2022-02-25 09:05:10|||||||||115
1645779950000|2022-02-25 09:05:50|||||||||1
1645779970000|2022-02-25 09:06:10|||||||||2
1645780000000|2022-02-25 09:06:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|42
1645780010000|2022-02-25 09:06:50|||||||||15
1645780020000|2022-02-25 09:07:00|||||||||11
1645780030000|2022-02-25 09:07:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|55
1645780050000|2022-02-25 09:07:30|||||||||2
1645780070000|2022-02-25 09:07:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|250
1645780080000|2022-02-25 09:08:00|||||||||31
1645780090000|2022-02-25 09:08:10|||||||||1
1645780100000|2022-02-25 09:08:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1645780110000|2022-02-25 09:08:30|||||||||2
1645780120000|2022-02-25 09:08:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1645780140000|2022-02-25 09:09:00|||||||||1
1645780150000|2022-02-25 09:09:10|||||||||7
1645780160000|2022-02-25 09:09:20|||||||||1
1645780170000|2022-02-25 09:09:30|||||||||4
1645780180000|2022-02-25 09:09:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1645780190000|2022-02-25 09:09:50|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|9
1645780200000|2022-02-25 09:10:00|||||||||28
1645780220000|2022-02-25 09:10:20|||||||||5
1645780230000|2022-02-25 09:10:30|||||||||13
1645780240000|2022-02-25 09:10:40|||||||||77
1645780270000|2022-02-25 09:11:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|8
1645780280000|2022-02-25 09:11:20|||||||||1
1645780320000|2022-02-25 09:12:00|||||||||8
1645780330000|2022-02-25 09:12:10|||||||||8
1645780360000|2022-02-25 09:12:40|||||||||10
1645780370000|2022-02-25 09:12:50|||||||||2
1645780380000|2022-02-25 09:13:00|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|14
1645780390000|2022-02-25 09:13:10|||||||||7
1645780400000|2022-02-25 09:13:20|||||||||3
1645780420000|2022-02-25 09:13:40|||||||||1
1645780430000|2022-02-25 09:13:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|14
1645780440000|2022-02-25 09:14:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1645780460000|2022-02-25 09:14:20|||||||||26
1645780470000|2022-02-25 09:14:30|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1768.9|1765.9|310
1645780480000|2022-02-25 09:14:40|||||||||1
1645780490000|2022-02-25 09:14:50|||||||||1
1645780520000|2022-02-25 09:15:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1645780530000|2022-02-25 09:15:30|||||||||9
1645780540000|2022-02-25 09:15:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|20
1645780560000|2022-02-25 09:16:00|||||||||1
1645780610000|2022-02-25 09:16:50|||||||||1
1645780620000|2022-02-25 09:17:00|1771.9|1768.9|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|5
1645780630000|2022-02-25 09:17:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1645780650000|2022-02-25 09:17:30|1772.4|1769.4|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|1
1645780660000|2022-02-25 09:17:40|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|3
1645780710000|2022-02-25 09:18:30|||||||||4
1645780720000|2022-02-25 09:18:40|||||||||2
1645780740000|2022-02-25 09:19:00|||||||||20
1645780770000|2022-02-25 09:19:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|10
1645780780000|2022-02-25 09:19:40|||||||||21
1645780790000|2022-02-25 09:19:50|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|3
1645780800000|2022-02-25 09:20:00|||||||||1
1645780820000|2022-02-25 09:20:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|14
1645780830000|2022-02-25 09:20:30|1772.4|1769.4|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|30
1645780850000|2022-02-25 09:20:50|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|8
1645780910000|2022-02-25 09:21:50|||||||||2
1645780980000|2022-02-25 09:23:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|18
1645780990000|2022-02-25 09:23:10|1771.4|1768.4|1771.9|1768.9|1771.9|1768.9|1771.4|1768.4|8
1645781000000|2022-02-25 09:23:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|53
1645781010000|2022-02-25 09:23:30|1773.4|1770.4|1773.9|1770.9|1773.9|1770.9|1773.4|1770.4|20
1645781020000|2022-02-25 09:23:40|||||||||1
1645781030000|2022-02-25 09:23:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|63
1645781080000|2022-02-25 09:24:40|1775.9|1772.9|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|11
1645781100000|2022-02-25 09:25:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|24
1645781140000|2022-02-25 09:25:40|||||||||1
1645781160000|2022-02-25 09:26:00|||||||||5
1645781170000|2022-02-25 09:26:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|7
1645781180000|2022-02-25 09:26:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|5
1645781210000|2022-02-25 09:26:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|2
1645781220000|2022-02-25 09:27:00|||||||||30
1645781320000|2022-02-25 09:28:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|15
1645781330000|2022-02-25 09:28:50|||||||||4
1645781350000|2022-02-25 09:29:10|||||||||1
1645781400000|2022-02-25 09:30:00|1771.9|1768.9|1771.9|1768.9|1772.9|1769.9|1771.9|1768.9|31
1645781410000|2022-02-25 09:30:10|||||||||1
1645781420000|2022-02-25 09:30:20|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|4
1645781430000|2022-02-25 09:30:30|||||||||1
1645781450000|2022-02-25 09:30:50|||||||||1
1645781460000|2022-02-25 09:31:00|||||||||5
1645781520000|2022-02-25 09:32:00|||||||||3
1645781530000|2022-02-25 09:32:10|||||||||5
1645781570000|2022-02-25 09:32:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|30
1645781580000|2022-02-25 09:33:00|||||||||6
1645781600000|2022-02-25 09:33:20|||||||||16
1645781610000|2022-02-25 09:33:30|||||||||2
1645781620000|2022-02-25 09:33:40|||||||||2
1645781630000|2022-02-25 09:33:50|||||||||1
1645781670000|2022-02-25 09:34:30|||||||||1
1645781680000|2022-02-25 09:34:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|57
1645781690000|2022-02-25 09:34:50|||||||||1
1645781700000|2022-02-25 09:35:00|||||||||1
1645781750000|2022-02-25 09:35:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1645781760000|2022-02-25 09:36:00|||||||||17
1645781780000|2022-02-25 09:36:20|||||||||3
1645781810000|2022-02-25 09:36:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|18
1645781830000|2022-02-25 09:37:10|1775.9|1772.9|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|13
1645781840000|2022-02-25 09:37:20|||||||||1
1645781880000|2022-02-25 09:38:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|33
1645781890000|2022-02-25 09:38:10|||||||||1
1645781900000|2022-02-25 09:38:20|||||||||1
1645781940000|2022-02-25 09:39:00|||||||||1
1645782000000|2022-02-25 09:40:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|7
1645782010000|2022-02-25 09:40:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1645782020000|2022-02-25 09:40:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|4
1645782030000|2022-02-25 09:40:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|8
1645782040000|2022-02-25 09:40:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1645782050000|2022-02-25 09:40:50|1773.9|1770.9|1773.4|1770.4|1773.9|1770.9|1773.4|1770.4|4
1645782060000|2022-02-25 09:41:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1645782070000|2022-02-25 09:41:10|||||||||14
1645782080000|2022-02-25 09:41:20|||||||||7
1645782090000|2022-02-25 09:41:30|||||||||4
1645782120000|2022-02-25 09:42:00|||||||||18
1645782170000|2022-02-25 09:42:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|29
1645782180000|2022-02-25 09:43:00|||||||||3
1645782190000|2022-02-25 09:43:10|||||||||4
1645782200000|2022-02-25 09:43:20|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|17
1645782210000|2022-02-25 09:43:30|||||||||4
1645782230000|2022-02-25 09:43:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1645782240000|2022-02-25 09:44:00|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1773.9|1770.9|3
1645782250000|2022-02-25 09:44:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1645782280000|2022-02-25 09:44:40|||||||||1
1645782320000|2022-02-25 09:45:20|||||||||2
1645782330000|2022-02-25 09:45:30|||||||||8
1645782350000|2022-02-25 09:45:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1645782400000|2022-02-25 09:46:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|102
1645782420000|2022-02-25 09:47:00|||||||||17
1645782460000|2022-02-25 09:47:40|||||||||1
1645782470000|2022-02-25 09:47:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|45
1645782530000|2022-02-25 09:48:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|40
1645782560000|2022-02-25 09:49:20|||||||||2
1645782570000|2022-02-25 09:49:30|||||||||10
1645782600000|2022-02-25 09:50:00|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|7
1645782640000|2022-02-25 09:50:40|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|8
1645782650000|2022-02-25 09:50:50|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1772.4|1769.4|5
1645782660000|2022-02-25 09:51:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1645782700000|2022-02-25 09:51:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|14
1645782710000|2022-02-25 09:51:50|1771.9|1768.9|1772.4|1769.4|1772.4|1769.4|1771.9|1768.9|11
1645782720000|2022-02-25 09:52:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|21
1645782730000|2022-02-25 09:52:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|40
1645782750000|2022-02-25 09:52:30|||||||||3
1645782780000|2022-02-25 09:53:00|||||||||5
1645782790000|2022-02-25 09:53:10|||||||||21
1645782800000|2022-02-25 09:53:20|||||||||2
1645782810000|2022-02-25 09:53:30|||||||||1
1645782880000|2022-02-25 09:54:40|||||||||3
1645782900000|2022-02-25 09:55:00|||||||||19
1645782910000|2022-02-25 09:55:10|||||||||1
1645782950000|2022-02-25 09:55:50|||||||||2
1645782970000|2022-02-25 09:56:10|||||||||26
1645782990000|2022-02-25 09:56:30|||||||||2
1645783010000|2022-02-25 09:56:50|||||||||1
1645783020000|2022-02-25 09:57:00|||||||||8
1645783040000|2022-02-25 09:57:20|||||||||2
1645783070000|2022-02-25 09:57:50|||||||||3
1645783080000|2022-02-25 09:58:00|||||||||3
1645783100000|2022-02-25 09:58:20|||||||||3
1645783130000|2022-02-25 09:58:50|||||||||2
1645783140000|2022-02-25 09:59:00|||||||||10
1645783160000|2022-02-25 09:59:20|||||||||2
1645783170000|2022-02-25 09:59:30|||||||||11
1645783200000|2022-02-25 10:00:00|1770.9|1767.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|98
1645783230000|2022-02-25 10:00:30|||||||||2
1645783260000|2022-02-25 10:01:00|||||||||2
1645783270000|2022-02-25 10:01:10|||||||||7
1645783280000|2022-02-25 10:01:20|||||||||19
1645783300000|2022-02-25 10:01:40|||||||||4
1645783320000|2022-02-25 10:02:00|1770.9|1767.9|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|134
1645783330000|2022-02-25 10:02:10|||||||||5
1645783340000|2022-02-25 10:02:20|||||||||1
1645783350000|2022-02-25 10:02:30|||||||||3
1645783380000|2022-02-25 10:03:00|||||||||2
1645783390000|2022-02-25 10:03:10|||||||||2
1645783400000|2022-02-25 10:03:20|||||||||2
1645783430000|2022-02-25 10:03:50|||||||||2
1645783440000|2022-02-25 10:04:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1645783450000|2022-02-25 10:04:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|4
1645783460000|2022-02-25 10:04:20|||||||||1
1645783470000|2022-02-25 10:04:30|||||||||1
1645783480000|2022-02-25 10:04:40|||||||||4
1645783490000|2022-02-25 10:04:50|||||||||4
1645783500000|2022-02-25 10:05:00|||||||||1
1645783520000|2022-02-25 10:05:20|||||||||3
1645783530000|2022-02-25 10:05:30|||||||||1
1645783550000|2022-02-25 10:05:50|||||||||2
1645783560000|2022-02-25 10:06:00|||||||||3
1645783570000|2022-02-25 10:06:10|||||||||1
1645783590000|2022-02-25 10:06:30|||||||||2
1645783600000|2022-02-25 10:06:40|||||||||2
1645783610000|2022-02-25 10:06:50|||||||||1
1645783620000|2022-02-25 10:07:00|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|5
1645783640000|2022-02-25 10:07:20|||||||||3
1645783650000|2022-02-25 10:07:30|||||||||1
1645783660000|2022-02-25 10:07:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|13
1645783680000|2022-02-25 10:08:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1645783690000|2022-02-25 10:08:10|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|2
1645783760000|2022-02-25 10:09:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|231
1645783800000|2022-02-25 10:10:00|||||||||2
1645783830000|2022-02-25 10:10:30|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|20
1645783840000|2022-02-25 10:10:40|||||||||9
1645783850000|2022-02-25 10:10:50|||||||||2
1645783860000|2022-02-25 10:11:00|||||||||5
1645783910000|2022-02-25 10:11:50|||||||||24
1645783950000|2022-02-25 10:12:30|||||||||24
1645783970000|2022-02-25 10:12:50|||||||||52
1645783980000|2022-02-25 10:13:00|||||||||2
1645783990000|2022-02-25 10:13:10|||||||||1
1645784000000|2022-02-25 10:13:20|||||||||1
1645784010000|2022-02-25 10:13:30|||||||||1
1645784020000|2022-02-25 10:13:40|||||||||1
1645784030000|2022-02-25 10:13:50|||||||||2
1645784040000|2022-02-25 10:14:00|||||||||2
1645784070000|2022-02-25 10:14:30|||||||||2
1645784090000|2022-02-25 10:14:50|||||||||8
1645784100000|2022-02-25 10:15:00|||||||||2
1645784120000|2022-02-25 10:15:20|||||||||4
1645784130000|2022-02-25 10:15:30|||||||||2
1645784140000|2022-02-25 10:15:40|||||||||3
1645784150000|2022-02-25 10:15:50|||||||||4
1645784160000|2022-02-25 10:16:00|||||||||1
1645784180000|2022-02-25 10:16:20|||||||||1
1645784200000|2022-02-25 10:16:40|||||||||1
1645784210000|2022-02-25 10:16:50|||||||||5
1645784240000|2022-02-25 10:17:20|||||||||2
1645784270000|2022-02-25 10:17:50|||||||||1
1645784280000|2022-02-25 10:18:00|||||||||1
1645784300000|2022-02-25 10:18:20|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|26
1645784320000|2022-02-25 10:18:40|||||||||1
1645784330000|2022-02-25 10:18:50|||||||||18
1645784390000|2022-02-25 10:19:50|||||||||1
1645784400000|2022-02-25 10:20:00|||||||||1
1645784410000|2022-02-25 10:20:10|||||||||7
1645784440000|2022-02-25 10:20:40|||||||||17
1645784450000|2022-02-25 10:20:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|23
1645784460000|2022-02-25 10:21:00|||||||||1
1645784470000|2022-02-25 10:21:10|||||||||1
1645784510000|2022-02-25 10:21:50|||||||||1
1645784520000|2022-02-25 10:22:00|||||||||2
1645784540000|2022-02-25 10:22:20|||||||||13
1645784560000|2022-02-25 10:22:40|||||||||97
1645784570000|2022-02-25 10:22:50|||||||||2
1645784580000|2022-02-25 10:23:00|||||||||2
1645784590000|2022-02-25 10:23:10|||||||||2
1645784600000|2022-02-25 10:23:20|||||||||14
1645784610000|2022-02-25 10:23:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|25
1645784620000|2022-02-25 10:23:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|37
1645784630000|2022-02-25 10:23:50|||||||||1
1645784640000|2022-02-25 10:24:00|||||||||1
1645784690000|2022-02-25 10:24:50|||||||||1
1645784710000|2022-02-25 10:25:10|||||||||1
1645784760000|2022-02-25 10:26:00|||||||||3
1645784780000|2022-02-25 10:26:20|||||||||1
1645784790000|2022-02-25 10:26:30|||||||||1
1645784800000|2022-02-25 10:26:40|||||||||1
1645784810000|2022-02-25 10:26:50|||||||||1
1645784850000|2022-02-25 10:27:30|||||||||1
1645784870000|2022-02-25 10:27:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1768.9|1765.9|16
1645784920000|2022-02-25 10:28:40|||||||||1
1645784940000|2022-02-25 10:29:00|||||||||10
1645784980000|2022-02-25 10:29:40|||||||||101
1645784990000|2022-02-25 10:29:50|||||||||1
1645785000000|2022-02-25 10:30:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|6
1645785010000|2022-02-25 10:30:10|||||||||1
1645785030000|2022-02-25 10:30:30|||||||||1
1645785050000|2022-02-25 10:30:50|||||||||2
1645785060000|2022-02-25 10:31:00|||||||||4
1645785090000|2022-02-25 10:31:30|||||||||10
1645785100000|2022-02-25 10:31:40|||||||||1
1645785110000|2022-02-25 10:31:50|||||||||1
1645785120000|2022-02-25 10:32:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|6
1645785140000|2022-02-25 10:32:20|||||||||1
1645785150000|2022-02-25 10:32:30|||||||||1
1645785170000|2022-02-25 10:32:50|||||||||1
1645785180000|2022-02-25 10:33:00|||||||||6
1645785190000|2022-02-25 10:33:10|||||||||2
1645785200000|2022-02-25 10:33:20|||||||||1
1645785210000|2022-02-25 10:33:30|||||||||2
1645785220000|2022-02-25 10:33:40|||||||||5
1645785230000|2022-02-25 10:33:50|||||||||7
1645785240000|2022-02-25 10:34:00|||||||||9
1645785250000|2022-02-25 10:34:10|||||||||1
1645785260000|2022-02-25 10:34:20|||||||||4
1645785270000|2022-02-25 10:34:30|||||||||4
1645785280000|2022-02-25 10:34:40|||||||||2
1645785290000|2022-02-25 10:34:50|||||||||3
1645785310000|2022-02-25 10:35:10|||||||||1
1645785320000|2022-02-25 10:35:20|||||||||2
1645785340000|2022-02-25 10:35:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|31
1645785360000|2022-02-25 10:36:00|||||||||3
1645785380000|2022-02-25 10:36:20|||||||||1
1645785400000|2022-02-25 10:36:40|||||||||1
1645785410000|2022-02-25 10:36:50|||||||||8
1645785420000|2022-02-25 10:37:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|11
1645785430000|2022-02-25 10:37:10|||||||||1
1645785440000|2022-02-25 10:37:20|||||||||10
1645785450000|2022-02-25 10:37:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|30
1645785460000|2022-02-25 10:37:40|1771.9|1768.9|1769.9|1766.9|1771.9|1768.9|1769.9|1766.9|61
1645785470000|2022-02-25 10:37:50|||||||||10
1645785480000|2022-02-25 10:38:00|||||||||94
1645785490000|2022-02-25 10:38:10|||||||||31
1645785530000|2022-02-25 10:38:50|||||||||2
1645785550000|2022-02-25 10:39:10|||||||||1
1645785570000|2022-02-25 10:39:30|||||||||1
1645785590000|2022-02-25 10:39:50|||||||||8
1645785600000|2022-02-25 10:40:00|||||||||2
1645785610000|2022-02-25 10:40:10|||||||||1
1645785650000|2022-02-25 10:40:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|104
1645785660000|2022-02-25 10:41:00|||||||||2
1645785680000|2022-02-25 10:41:20|||||||||6
1645785690000|2022-02-25 10:41:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|45
1645785700000|2022-02-25 10:41:40|||||||||1
1645785720000|2022-02-25 10:42:00|||||||||33
1645785730000|2022-02-25 10:42:10|||||||||10
1645785740000|2022-02-25 10:42:20|||||||||1
1645785770000|2022-02-25 10:42:50|||||||||3
1645785780000|2022-02-25 10:43:00|||||||||3
1645785790000|2022-02-25 10:43:10|||||||||2
1645785800000|2022-02-25 10:43:20|||||||||4
1645785810000|2022-02-25 10:43:30|||||||||3
1645785820000|2022-02-25 10:43:40|||||||||11
1645785830000|2022-02-25 10:43:50|||||||||6
1645785840000|2022-02-25 10:44:00|||||||||1
1645785850000|2022-02-25 10:44:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|11
1645785860000|2022-02-25 10:44:20|||||||||2
1645785870000|2022-02-25 10:44:30|||||||||10
1645785880000|2022-02-25 10:44:40|||||||||1
1645785900000|2022-02-25 10:45:00|||||||||3
1645785910000|2022-02-25 10:45:10|||||||||1
1645785940000|2022-02-25 10:45:40|||||||||1
1645785960000|2022-02-25 10:46:00|||||||||1
1645785970000|2022-02-25 10:46:10|||||||||1
1645785990000|2022-02-25 10:46:30|||||||||1
1645786000000|2022-02-25 10:46:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|27
1645786010000|2022-02-25 10:46:50|||||||||4
1645786020000|2022-02-25 10:47:00|||||||||5
1645786040000|2022-02-25 10:47:20|||||||||1
1645786050000|2022-02-25 10:47:30|||||||||1
1645786060000|2022-02-25 10:47:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|38
1645786090000|2022-02-25 10:48:10|||||||||1
1645786110000|2022-02-25 10:48:30|||||||||1
1645786120000|2022-02-25 10:48:40|||||||||13
1645786130000|2022-02-25 10:48:50|||||||||1
1645786140000|2022-02-25 10:49:00|||||||||19
1645786150000|2022-02-25 10:49:10|||||||||5
1645786160000|2022-02-25 10:49:20|||||||||1
1645786170000|2022-02-25 10:49:30|||||||||1
1645786190000|2022-02-25 10:49:50|||||||||1
1645786200000|2022-02-25 10:50:00|||||||||1
1645786220000|2022-02-25 10:50:20|||||||||2
1645786230000|2022-02-25 10:50:30|||||||||5
1645786250000|2022-02-25 10:50:50|||||||||1
1645786260000|2022-02-25 10:51:00|||||||||3
1645786280000|2022-02-25 10:51:20|||||||||1
1645786300000|2022-02-25 10:51:40|||||||||1
1645786310000|2022-02-25 10:51:50|||||||||4
1645786320000|2022-02-25 10:52:00|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|38
1645786330000|2022-02-25 10:52:10|||||||||3
1645786340000|2022-02-25 10:52:20|1771.4|1768.4|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|34
1645786350000|2022-02-25 10:52:30|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|4
1645786360000|2022-02-25 10:52:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1645786390000|2022-02-25 10:53:10|||||||||5
1645786420000|2022-02-25 10:53:40|||||||||1
1645786430000|2022-02-25 10:53:50|||||||||1
1645786440000|2022-02-25 10:54:00|||||||||1
1645786470000|2022-02-25 10:54:30|||||||||11
1645786480000|2022-02-25 10:54:40|||||||||1
1645786490000|2022-02-25 10:54:50|||||||||54
1645786500000|2022-02-25 10:55:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|10
1645786520000|2022-02-25 10:55:20|||||||||1
1645786540000|2022-02-25 10:55:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|15
1645786550000|2022-02-25 10:55:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|8
1645786560000|2022-02-25 10:56:00|||||||||2
1645786570000|2022-02-25 10:56:10|||||||||5
1645786600000|2022-02-25 10:56:40|||||||||1
1645786610000|2022-02-25 10:56:50|||||||||1
1645786650000|2022-02-25 10:57:30|||||||||1
1645786670000|2022-02-25 10:57:50|||||||||1
1645786680000|2022-02-25 10:58:00|1769.4|1766.4|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|21
1645786690000|2022-02-25 10:58:10|||||||||2
1645786720000|2022-02-25 10:58:40|||||||||2
1645786730000|2022-02-25 10:58:50|||||||||6
1645786750000|2022-02-25 10:59:10|||||||||3
1645786770000|2022-02-25 10:59:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|14
1645786780000|2022-02-25 10:59:40|||||||||11
1645786800000|2022-02-25 11:00:00|||||||||1
1645786810000|2022-02-25 11:00:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1645786820000|2022-02-25 11:00:20|||||||||1
1645786840000|2022-02-25 11:00:40|||||||||84
1645786850000|2022-02-25 11:00:50|||||||||1
1645786860000|2022-02-25 11:01:00|||||||||37
1645786870000|2022-02-25 11:01:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|9
1645786880000|2022-02-25 11:01:20|||||||||3
1645786890000|2022-02-25 11:01:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|23
1645786900000|2022-02-25 11:01:40|||||||||1
1645786910000|2022-02-25 11:01:50|||||||||6
1645786920000|2022-02-25 11:02:00|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|45
1645786930000|2022-02-25 11:02:10|1770.4|1767.4|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|4
1645786950000|2022-02-25 11:02:30|||||||||2
1645786990000|2022-02-25 11:03:10|||||||||1
1645787000000|2022-02-25 11:03:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.4|1768.4|48
1645787010000|2022-02-25 11:03:30|||||||||3
1645787020000|2022-02-25 11:03:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|24
1645787030000|2022-02-25 11:03:50|1771.9|1768.9|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|32
1645787040000|2022-02-25 11:04:00|||||||||6
1645787060000|2022-02-25 11:04:20|||||||||4
1645787080000|2022-02-25 11:04:40|||||||||4
1645787090000|2022-02-25 11:04:50|||||||||1
1645787100000|2022-02-25 11:05:00|||||||||3
1645787120000|2022-02-25 11:05:20|||||||||5
1645787140000|2022-02-25 11:05:40|||||||||3
1645787160000|2022-02-25 11:06:00|||||||||8
1645787170000|2022-02-25 11:06:10|||||||||4
1645787200000|2022-02-25 11:06:40|||||||||26
1645787210000|2022-02-25 11:06:50|||||||||2
1645787220000|2022-02-25 11:07:00|||||||||1
1645787230000|2022-02-25 11:07:10|||||||||1
1645787250000|2022-02-25 11:07:30|||||||||4
1645787270000|2022-02-25 11:07:50|||||||||2
1645787280000|2022-02-25 11:08:00|||||||||1
1645787290000|2022-02-25 11:08:10|||||||||1
1645787320000|2022-02-25 11:08:40|||||||||1
1645787330000|2022-02-25 11:08:50|||||||||39
1645787340000|2022-02-25 11:09:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|94
1645787350000|2022-02-25 11:09:10|||||||||16
1645787360000|2022-02-25 11:09:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.4|1768.4|23
1645787380000|2022-02-25 11:09:40|||||||||1
1645787400000|2022-02-25 11:10:00|||||||||3
1645787420000|2022-02-25 11:10:20|||||||||1
1645787450000|2022-02-25 11:10:50|||||||||2
1645787460000|2022-02-25 11:11:00|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|19
1645787470000|2022-02-25 11:11:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1645787510000|2022-02-25 11:11:50|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|4
1645787520000|2022-02-25 11:12:00|||||||||2
1645787530000|2022-02-25 11:12:10|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|18
1645787540000|2022-02-25 11:12:20|||||||||1
1645787550000|2022-02-25 11:12:30|||||||||46
1645787560000|2022-02-25 11:12:40|1771.4|1768.4|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|41
1645787580000|2022-02-25 11:13:00|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|7
1645787590000|2022-02-25 11:13:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1645787600000|2022-02-25 11:13:20|||||||||5
1645787610000|2022-02-25 11:13:30|||||||||16
1645787620000|2022-02-25 11:13:40|||||||||1
1645787630000|2022-02-25 11:13:50|||||||||1
1645787680000|2022-02-25 11:14:40|||||||||2
1645787690000|2022-02-25 11:14:50|||||||||1
1645787700000|2022-02-25 11:15:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|8
1645787710000|2022-02-25 11:15:10|||||||||1
1645787720000|2022-02-25 11:15:20|||||||||1
1645787730000|2022-02-25 11:15:30|||||||||1
1645787750000|2022-02-25 11:15:50|||||||||1
1645787760000|2022-02-25 11:16:00|||||||||4
1645787790000|2022-02-25 11:16:30|||||||||6
1645787800000|2022-02-25 11:16:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1645787810000|2022-02-25 11:16:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|31
1645787820000|2022-02-25 11:17:00|||||||||2
1645787830000|2022-02-25 11:17:10|||||||||220
1645787840000|2022-02-25 11:17:20|||||||||1
1645787850000|2022-02-25 11:17:30|||||||||1
1645787870000|2022-02-25 11:17:50|||||||||1
1645787880000|2022-02-25 11:18:00|||||||||46
1645787890000|2022-02-25 11:18:10|||||||||2
1645787900000|2022-02-25 11:18:20|||||||||1
1645787910000|2022-02-25 11:18:30|||||||||12
1645787920000|2022-02-25 11:18:40|||||||||2
1645787930000|2022-02-25 11:18:50|||||||||2
1645787940000|2022-02-25 11:19:00|||||||||2
1645787960000|2022-02-25 11:19:20|||||||||3
1645787970000|2022-02-25 11:19:30|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1768.9|1765.9|9
1645787980000|2022-02-25 11:19:40|||||||||1
1645788000000|2022-02-25 11:20:00|||||||||3
1645788010000|2022-02-25 11:20:10|||||||||1
1645788020000|2022-02-25 11:20:20|||||||||1
1645788040000|2022-02-25 11:20:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|16
1645788050000|2022-02-25 11:20:50|||||||||1
1645788060000|2022-02-25 11:21:00|||||||||1
1645788070000|2022-02-25 11:21:10|||||||||1
1645788080000|2022-02-25 11:21:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|13
1645788090000|2022-02-25 11:21:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|29
1645788100000|2022-02-25 11:21:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|4
1645788110000|2022-02-25 11:21:50|||||||||7
1645788120000|2022-02-25 11:22:00|||||||||7
1645788130000|2022-02-25 11:22:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|48
1645788140000|2022-02-25 11:22:20|||||||||8
1645788170000|2022-02-25 11:22:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|6
1645788180000|2022-02-25 11:23:00|||||||||1
1645788190000|2022-02-25 11:23:10|||||||||1
1645788210000|2022-02-25 11:23:30|||||||||2
1645788220000|2022-02-25 11:23:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|42
1645788230000|2022-02-25 11:23:50|||||||||6
1645788240000|2022-02-25 11:24:00|||||||||3
1645788250000|2022-02-25 11:24:10|||||||||2
1645788260000|2022-02-25 11:24:20|||||||||3
1645788270000|2022-02-25 11:24:30|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|2
1645788280000|2022-02-25 11:24:40|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|12
1645788290000|2022-02-25 11:24:50|||||||||2
1645788300000|2022-02-25 11:25:00|||||||||1
1645788310000|2022-02-25 11:25:10|||||||||2
1645788320000|2022-02-25 11:25:20|||||||||8
1645788350000|2022-02-25 11:25:50|||||||||2
1645788360000|2022-02-25 11:26:00|||||||||1
1645788370000|2022-02-25 11:26:10|||||||||1
1645788400000|2022-02-25 11:26:40|||||||||1
1645788410000|2022-02-25 11:26:50|||||||||1
1645788420000|2022-02-25 11:27:00|||||||||11
1645788430000|2022-02-25 11:27:10|||||||||4
1645788440000|2022-02-25 11:27:20|1766.9|1763.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|13
1645788450000|2022-02-25 11:27:30|||||||||12
1645788460000|2022-02-25 11:27:40|1767.9|1764.9|1767.4|1764.4|1767.9|1764.9|1767.4|1764.4|127
1645788470000|2022-02-25 11:27:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.4|1764.4|18
1645788480000|2022-02-25 11:28:00|1767.4|1764.4|1767.9|1764.9|1767.9|1764.9|1767.4|1764.4|2
1645788490000|2022-02-25 11:28:10|||||||||1
1645788500000|2022-02-25 11:28:20|1767.4|1764.4|1767.9|1764.9|1767.9|1764.9|1767.4|1764.4|30
1645788510000|2022-02-25 11:28:30|||||||||2
1645788520000|2022-02-25 11:28:40|||||||||31
1645788530000|2022-02-25 11:28:50|||||||||2
1645788540000|2022-02-25 11:29:00|1768.9|1765.9|1768.4|1765.4|1768.9|1765.9|1768.4|1765.4|3
1645788550000|2022-02-25 11:29:10|1767.9|1764.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|49
1645788560000|2022-02-25 11:29:20|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|11
1645788570000|2022-02-25 11:29:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|9
1645788580000|2022-02-25 11:29:40|||||||||12
1645788590000|2022-02-25 11:29:50|||||||||3
1645788600000|2022-02-25 11:30:00|||||||||4
1645788610000|2022-02-25 11:30:10|||||||||1
1645788620000|2022-02-25 11:30:20|||||||||11
1645788630000|2022-02-25 11:30:30|||||||||1
1645788670000|2022-02-25 11:31:10|||||||||1
1645788680000|2022-02-25 11:31:20|||||||||1
1645788710000|2022-02-25 11:31:50|||||||||1
1645788740000|2022-02-25 11:32:20|||||||||1
1645788750000|2022-02-25 11:32:30|||||||||2
1645788760000|2022-02-25 11:32:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|74
1645788770000|2022-02-25 11:32:50|||||||||12
1645788790000|2022-02-25 11:33:10|||||||||3
1645788800000|2022-02-25 11:33:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|31
1645788810000|2022-02-25 11:33:30|||||||||2
1645788820000|2022-02-25 11:33:40|1769.9|1766.9|1768.9|1765.9|1769.9|1766.9|1768.9|1765.9|16
1645788830000|2022-02-25 11:33:50|1769.4|1766.4|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|2
1645788840000|2022-02-25 11:34:00|||||||||1
1645788850000|2022-02-25 11:34:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1645788860000|2022-02-25 11:34:20|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|4
1645788870000|2022-02-25 11:34:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|36
1645788880000|2022-02-25 11:34:40|||||||||2
1645788890000|2022-02-25 11:34:50|||||||||5
1645788900000|2022-02-25 11:35:00|||||||||2
1645788910000|2022-02-25 11:35:10|||||||||1
1645788920000|2022-02-25 11:35:20|||||||||1
1645788930000|2022-02-25 11:35:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|12
1645788950000|2022-02-25 11:35:50|1772.9|1769.9|1771.4|1768.4|1772.9|1769.9|1771.4|1768.4|52
1645788960000|2022-02-25 11:36:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|38
1645789010000|2022-02-25 11:36:50|||||||||1
1645789020000|2022-02-25 11:37:00|||||||||25
1645789050000|2022-02-25 11:37:30|||||||||1
1645789080000|2022-02-25 11:38:00|||||||||1
1645789090000|2022-02-25 11:38:10|||||||||1
1645789130000|2022-02-25 11:38:50|||||||||2
1645789170000|2022-02-25 11:39:30|||||||||11
1645789180000|2022-02-25 11:39:40|1771.4|1768.4|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|56
1645789190000|2022-02-25 11:39:50|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|4
1645789200000|2022-02-25 11:40:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|63
1645789210000|2022-02-25 11:40:10|1770.4|1767.4|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|61
1645789220000|2022-02-25 11:40:20|1770.4|1767.4|1770.4|1767.4|1770.9|1767.9|1769.9|1766.9|3
1645789230000|2022-02-25 11:40:30|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|6
1645789240000|2022-02-25 11:40:40|||||||||1
1645789250000|2022-02-25 11:40:50|||||||||82
1645789260000|2022-02-25 11:41:00|||||||||31
1645789300000|2022-02-25 11:41:40|1771.9|1768.9|1772.4|1769.4|1772.9|1769.9|1771.9|1768.9|95
1645789320000|2022-02-25 11:42:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1645789340000|2022-02-25 11:42:20|||||||||1
1645789360000|2022-02-25 11:42:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|12
1645789370000|2022-02-25 11:42:50|1771.9|1768.9|1772.4|1769.4|1772.4|1769.4|1771.9|1768.9|15
1645789380000|2022-02-25 11:43:00|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|9
1645789390000|2022-02-25 11:43:10|||||||||14
1645789400000|2022-02-25 11:43:20|||||||||1
1645789410000|2022-02-25 11:43:30|||||||||3
1645789420000|2022-02-25 11:43:40|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|5
1645789430000|2022-02-25 11:43:50|1772.4|1769.4|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|7
1645789440000|2022-02-25 11:44:00|1770.9|1767.9|1771.9|1768.9|1772.9|1769.9|1770.9|1767.9|58
1645789450000|2022-02-25 11:44:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|18
1645789460000|2022-02-25 11:44:20|||||||||1
1645789470000|2022-02-25 11:44:30|||||||||3
1645789480000|2022-02-25 11:44:40|||||||||4
1645789490000|2022-02-25 11:44:50|||||||||2
1645789500000|2022-02-25 11:45:00|||||||||1
1645789510000|2022-02-25 11:45:10|||||||||1
1645789520000|2022-02-25 11:45:20|||||||||1
1645789550000|2022-02-25 11:45:50|||||||||6
1645789560000|2022-02-25 11:46:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|13
1645789570000|2022-02-25 11:46:10|||||||||7
1645789580000|2022-02-25 11:46:20|||||||||3
1645789590000|2022-02-25 11:46:30|||||||||1
1645789640000|2022-02-25 11:47:20|1772.9|1769.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|30
1645789680000|2022-02-25 11:48:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1645789690000|2022-02-25 11:48:10|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|2
1645789720000|2022-02-25 11:48:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|11
1645789730000|2022-02-25 11:48:50|||||||||10
1645789740000|2022-02-25 11:49:00|||||||||1
1645789750000|2022-02-25 11:49:10|||||||||1
1645789760000|2022-02-25 11:49:20|||||||||1
1645789780000|2022-02-25 11:49:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|25
1645789790000|2022-02-25 11:49:50|||||||||4
1645789800000|2022-02-25 11:50:00|1773.4|1770.4|1773.9|1770.9|1773.9|1770.9|1773.4|1770.4|8
1645789850000|2022-02-25 11:50:50|||||||||1
1645789860000|2022-02-25 11:51:00|||||||||1
1645789890000|2022-02-25 11:51:30|||||||||1
1645789920000|2022-02-25 11:52:00|||||||||2
1645789930000|2022-02-25 11:52:10|||||||||12
1645789940000|2022-02-25 11:52:20|||||||||15
1645789970000|2022-02-25 11:52:50|||||||||3
1645790010000|2022-02-25 11:53:30|||||||||3
1645790020000|2022-02-25 11:53:40|||||||||1
1645790030000|2022-02-25 11:53:50|||||||||1
1645790060000|2022-02-25 11:54:20|||||||||2
1645790070000|2022-02-25 11:54:30|||||||||5
1645790080000|2022-02-25 11:54:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|34
1645790090000|2022-02-25 11:54:50|||||||||2
1645790100000|2022-02-25 11:55:00|||||||||2
1645790110000|2022-02-25 11:55:10|1773.9|1770.9|1774.9|1771.9|1774.9|1771.9|1773.9|1770.9|33
1645790120000|2022-02-25 11:55:20|||||||||1
1645790140000|2022-02-25 11:55:40|||||||||1
1645790180000|2022-02-25 11:56:20|||||||||7
1645790200000|2022-02-25 11:56:40|||||||||1
1645790220000|2022-02-25 11:57:00|||||||||2
1645790250000|2022-02-25 11:57:30|||||||||1
1645790270000|2022-02-25 11:57:50|||||||||1
1645790280000|2022-02-25 11:58:00|||||||||1
1645790300000|2022-02-25 11:58:20|||||||||1
1645790310000|2022-02-25 11:58:30|||||||||4
1645790350000|2022-02-25 11:59:10|||||||||1
1645790360000|2022-02-25 11:59:20|||||||||1
1645790370000|2022-02-25 11:59:30|||||||||1
1645790380000|2022-02-25 11:59:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|4
1645790390000|2022-02-25 11:59:50|||||||||1
1645790400000|2022-02-25 12:00:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|23
1645790420000|2022-02-25 12:00:20|||||||||1
1645790430000|2022-02-25 12:00:30|||||||||1
1645790440000|2022-02-25 12:00:40|||||||||2
1645790450000|2022-02-25 12:00:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|7
1645790460000|2022-02-25 12:01:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|15
1645790470000|2022-02-25 12:01:10|||||||||2
1645790480000|2022-02-25 12:01:20|||||||||1
1645790490000|2022-02-25 12:01:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|8
1645790520000|2022-02-25 12:02:00|||||||||1
1645790530000|2022-02-25 12:02:10|||||||||1
1645790540000|2022-02-25 12:02:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|96
1645790550000|2022-02-25 12:02:30|1776.9|1773.9|1775.4|1772.4|1776.9|1773.9|1775.4|1772.4|62
1645790560000|2022-02-25 12:02:40|1774.9|1771.9|1776.9|1773.9|1776.9|1773.9|1774.9|1771.9|59
1645790570000|2022-02-25 12:02:50|1775.9|1772.9|1776.9|1773.9|1777.4|1774.4|1775.9|1772.9|58
1645790580000|2022-02-25 12:03:00|||||||||4
1645790590000|2022-02-25 12:03:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|10
1645790600000|2022-02-25 12:03:20|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|25
1645790610000|2022-02-25 12:03:30|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|2
1645790630000|2022-02-25 12:03:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|64
1645790640000|2022-02-25 12:04:00|||||||||18
1645790650000|2022-02-25 12:04:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1645790660000|2022-02-25 12:04:20|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|10
1645790680000|2022-02-25 12:04:40|1775.9|1772.9|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|10
1645790690000|2022-02-25 12:04:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1645790700000|2022-02-25 12:05:00|1775.9|1772.9|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|22
1645790710000|2022-02-25 12:05:10|||||||||4
1645790730000|2022-02-25 12:05:30|||||||||1
1645790760000|2022-02-25 12:06:00|||||||||1
1645790770000|2022-02-25 12:06:10|||||||||1
1645790810000|2022-02-25 12:06:50|||||||||3
1645790820000|2022-02-25 12:07:00|||||||||9
1645790890000|2022-02-25 12:08:10|||||||||1
1645790970000|2022-02-25 12:09:30|||||||||5
1645791000000|2022-02-25 12:10:00|||||||||16
1645791010000|2022-02-25 12:10:10|||||||||2
1645791020000|2022-02-25 12:10:20|||||||||2
1645791040000|2022-02-25 12:10:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|18
1645791050000|2022-02-25 12:10:50|1777.4|1774.4|1777.9|1774.9|1778.9|1775.9|1776.9|1773.9|49
1645791080000|2022-02-25 12:11:20|||||||||1
1645791090000|2022-02-25 12:11:30|||||||||5
1645791130000|2022-02-25 12:12:10|||||||||5
1645791140000|2022-02-25 12:12:20|||||||||32
1645791180000|2022-02-25 12:13:00|||||||||7
1645791200000|2022-02-25 12:13:20|||||||||17
1645791220000|2022-02-25 12:13:40|||||||||1
1645791250000|2022-02-25 12:14:10|||||||||1
1645791270000|2022-02-25 12:14:30|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|16
1645791280000|2022-02-25 12:14:40|||||||||1
1645791290000|2022-02-25 12:14:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|29
1645791300000|2022-02-25 12:15:00|||||||||75
1645791310000|2022-02-25 12:15:10|||||||||11
1645791320000|2022-02-25 12:15:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|10
1645791360000|2022-02-25 12:16:00|||||||||7
1645791400000|2022-02-25 12:16:40|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|20
1645791420000|2022-02-25 12:17:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|3
1645791460000|2022-02-25 12:17:40|||||||||3
1645791470000|2022-02-25 12:17:50|||||||||1
1645791480000|2022-02-25 12:18:00|||||||||1
1645791510000|2022-02-25 12:18:30|||||||||30
1645791540000|2022-02-25 12:19:00|||||||||1
1645791550000|2022-02-25 12:19:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|22
1645791570000|2022-02-25 12:19:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|15
1645791580000|2022-02-25 12:19:40|||||||||30
1645791600000|2022-02-25 12:20:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|15
1645791610000|2022-02-25 12:20:10|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|10
1645791630000|2022-02-25 12:20:30|||||||||2
1645791690000|2022-02-25 12:21:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|11
1645791700000|2022-02-25 12:21:40|||||||||20
1645791710000|2022-02-25 12:21:50|||||||||1
1645791720000|2022-02-25 12:22:00|||||||||22
1645791750000|2022-02-25 12:22:30|||||||||20
1645791770000|2022-02-25 12:22:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|14
1645791780000|2022-02-25 12:23:00|||||||||50
1645791850000|2022-02-25 12:24:10|||||||||32
1645791860000|2022-02-25 12:24:20|||||||||1
1645791880000|2022-02-25 12:24:40|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|14
1645791940000|2022-02-25 12:25:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|5
1645792000000|2022-02-25 12:26:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|19
1645792020000|2022-02-25 12:27:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|13
1645792030000|2022-02-25 12:27:10|||||||||29
1645792060000|2022-02-25 12:27:40|||||||||76
1645792080000|2022-02-25 12:28:00|||||||||10
1645792090000|2022-02-25 12:28:10|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|195
1645792120000|2022-02-25 12:28:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|23
1645792130000|2022-02-25 12:28:50|1778.4|1775.4|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|14
1645792200000|2022-02-25 12:30:00|||||||||8
1645792230000|2022-02-25 12:30:30|||||||||5
1645792300000|2022-02-25 12:31:40|1776.9|1773.9|1777.9|1774.9|1777.9|1774.9|1776.9|1773.9|16
1645792310000|2022-02-25 12:31:50|||||||||3
1645792330000|2022-02-25 12:32:10|||||||||1
1645792350000|2022-02-25 12:32:30|||||||||2
1645792360000|2022-02-25 12:32:40|||||||||3
1645792370000|2022-02-25 12:32:50|||||||||2
1645792380000|2022-02-25 12:33:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|21
1645792390000|2022-02-25 12:33:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|17
1645792500000|2022-02-25 12:35:00|||||||||1
1645792510000|2022-02-25 12:35:10|||||||||5
1645792540000|2022-02-25 12:35:40|||||||||7
1645792550000|2022-02-25 12:35:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|12
1645792590000|2022-02-25 12:36:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|14
1645792620000|2022-02-25 12:37:00|||||||||1
1645792640000|2022-02-25 12:37:20|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|5
1645792650000|2022-02-25 12:37:30|||||||||3
1645792700000|2022-02-25 12:38:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|152
1645792710000|2022-02-25 12:38:30|||||||||9
1645792800000|2022-02-25 12:40:00|||||||||96
1645792810000|2022-02-25 12:40:10|||||||||62
1645792820000|2022-02-25 12:40:20|||||||||4
1645792830000|2022-02-25 12:40:30|||||||||4
1645792840000|2022-02-25 12:40:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|4
1645792850000|2022-02-25 12:40:50|||||||||21
1645792860000|2022-02-25 12:41:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|25
1645792880000|2022-02-25 12:41:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1781.9|1778.9|259
1645792890000|2022-02-25 12:41:30|||||||||1
1645792900000|2022-02-25 12:41:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|9
1645792920000|2022-02-25 12:42:00|||||||||52
1645792940000|2022-02-25 12:42:20|||||||||32
1645792980000|2022-02-25 12:43:00|||||||||18
1645792990000|2022-02-25 12:43:10|||||||||2
1645793000000|2022-02-25 12:43:20|||||||||1
1645793040000|2022-02-25 12:44:00|||||||||1
1645793070000|2022-02-25 12:44:30|||||||||1
1645793100000|2022-02-25 12:45:00|||||||||38
1645793110000|2022-02-25 12:45:10|||||||||25
1645793210000|2022-02-25 12:46:50|1780.9|1777.9|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|7
1645793250000|2022-02-25 12:47:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1
1645793260000|2022-02-25 12:47:40|||||||||18
1645793270000|2022-02-25 12:47:50|||||||||1
1645793300000|2022-02-25 12:48:20|||||||||4
1645793340000|2022-02-25 12:49:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|50
1645793360000|2022-02-25 12:49:20|1782.9|1779.9|1782.4|1779.4|1782.9|1779.9|1782.4|1779.4|16
1645793390000|2022-02-25 12:49:50|1782.9|1779.9|1781.9|1778.9|1782.9|1779.9|1781.9|1778.9|2
1645793410000|2022-02-25 12:50:10|||||||||3
1645793440000|2022-02-25 12:50:40|1780.9|1777.9|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|9
1645793450000|2022-02-25 12:50:50|1781.4|1778.4|1780.9|1777.9|1781.9|1778.9|1780.9|1777.9|2
1645793460000|2022-02-25 12:51:00|1781.4|1778.4|1780.9|1777.9|1781.9|1778.9|1780.9|1777.9|4
1645793470000|2022-02-25 12:51:10|||||||||2
1645793480000|2022-02-25 12:51:20|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|20
1645793490000|2022-02-25 12:51:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1645793500000|2022-02-25 12:51:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|7
1645793510000|2022-02-25 12:51:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|104
1645793540000|2022-02-25 12:52:20|||||||||49
1645793560000|2022-02-25 12:52:40|||||||||47
1645793590000|2022-02-25 12:53:10|||||||||26
1645793610000|2022-02-25 12:53:30|||||||||36
1645793660000|2022-02-25 12:54:20|||||||||14
1645793680000|2022-02-25 12:54:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|9
1645793690000|2022-02-25 12:54:50|||||||||1
1645793700000|2022-02-25 12:55:00|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|7
1645793720000|2022-02-25 12:55:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|67
1645793730000|2022-02-25 12:55:30|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|17
1645793760000|2022-02-25 12:56:00|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|21
1645793780000|2022-02-25 12:56:20|||||||||2
1645793790000|2022-02-25 12:56:30|||||||||15
1645793800000|2022-02-25 12:56:40|||||||||3
1645793820000|2022-02-25 12:57:00|||||||||1
1645793830000|2022-02-25 12:57:10|||||||||9
1645793850000|2022-02-25 12:57:30|||||||||10
1645793860000|2022-02-25 12:57:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|51
1645793880000|2022-02-25 12:58:00|||||||||5
1645793890000|2022-02-25 12:58:10|1782.9|1779.9|1782.4|1779.4|1782.9|1779.9|1781.9|1778.9|16
1645793900000|2022-02-25 12:58:20|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1645793910000|2022-02-25 12:58:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|2
1645793920000|2022-02-25 12:58:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|16
1645793930000|2022-02-25 12:58:50|||||||||1
1645793940000|2022-02-25 12:59:00|1782.9|1779.9|1783.4|1780.4|1783.9|1780.9|1782.9|1779.9|19
1645793950000|2022-02-25 12:59:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1645793970000|2022-02-25 12:59:30|||||||||31
1645793990000|2022-02-25 12:59:50|1781.9|1778.9|1783.4|1780.4|1783.9|1780.9|1781.9|1778.9|23
1645794000000|2022-02-25 13:00:00|1781.9|1778.9|1780.9|1777.9|1781.9|1778.9|1779.9|1776.9|22
1645794010000|2022-02-25 13:00:10|||||||||12
1645794020000|2022-02-25 13:00:20|1781.9|1778.9|1780.9|1777.9|1781.9|1778.9|1780.9|1777.9|26
1645794030000|2022-02-25 13:00:30|||||||||10
1645794040000|2022-02-25 13:00:40|||||||||1
1645794050000|2022-02-25 13:00:50|1779.9|1776.9|1780.9|1777.9|1780.9|1777.9|1779.9|1776.9|26
1645794070000|2022-02-25 13:01:10|1781.9|1778.9|1782.9|1779.9|1782.9|1779.9|1781.9|1778.9|14
1645794080000|2022-02-25 13:01:20|||||||||2
1645794090000|2022-02-25 13:01:30|||||||||16
1645794100000|2022-02-25 13:01:40|||||||||7
1645794110000|2022-02-25 13:01:50|||||||||10
1645794120000|2022-02-25 13:02:00|||||||||20
1645794130000|2022-02-25 13:02:10|||||||||15
1645794140000|2022-02-25 13:02:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|23
1645794150000|2022-02-25 13:02:30|1782.9|1779.9|1783.9|1780.9|1783.9|1780.9|1782.9|1779.9|13
1645794160000|2022-02-25 13:02:40|||||||||24
1645794180000|2022-02-25 13:03:00|||||||||10
1645794200000|2022-02-25 13:03:20|1784.9|1781.9|1782.9|1779.9|1784.9|1781.9|1782.9|1779.9|55
1645794210000|2022-02-25 13:03:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|2
1645794240000|2022-02-25 13:04:00|||||||||30
1645794250000|2022-02-25 13:04:10|1784.9|1781.9|1783.9|1780.9|1784.9|1781.9|1783.9|1780.9|12
1645794280000|2022-02-25 13:04:40|||||||||12
1645794290000|2022-02-25 13:04:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|36
1645794300000|2022-02-25 13:05:00|||||||||16
1645794330000|2022-02-25 13:05:30|1783.4|1780.4|1783.9|1780.9|1783.9|1780.9|1783.4|1780.4|19
1645794350000|2022-02-25 13:05:50|||||||||23
1645794360000|2022-02-25 13:06:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|4
1645794380000|2022-02-25 13:06:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|5
1645794420000|2022-02-25 13:07:00|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1783.9|1780.9|192
1645794440000|2022-02-25 13:07:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|13
1645794450000|2022-02-25 13:07:30|||||||||1
1645794460000|2022-02-25 13:07:40|||||||||4
1645794500000|2022-02-25 13:08:20|||||||||7
1645794510000|2022-02-25 13:08:30|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|10
1645794530000|2022-02-25 13:08:50|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|16
1645794540000|2022-02-25 13:09:00|||||||||33
1645794550000|2022-02-25 13:09:10|1781.9|1778.9|1782.9|1779.9|1782.9|1779.9|1781.9|1778.9|27
1645794560000|2022-02-25 13:09:20|||||||||29
1645794570000|2022-02-25 13:09:30|||||||||1
1645794580000|2022-02-25 13:09:40|||||||||1
1645794590000|2022-02-25 13:09:50|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|12
1645794600000|2022-02-25 13:10:00|1782.9|1779.9|1783.9|1780.9|1783.9|1780.9|1782.9|1779.9|14
1645794610000|2022-02-25 13:10:10|||||||||74
1645794620000|2022-02-25 13:10:20|||||||||24
1645794630000|2022-02-25 13:10:30|||||||||1
1645794640000|2022-02-25 13:10:40|||||||||26
1645794650000|2022-02-25 13:10:50|||||||||10
1645794660000|2022-02-25 13:11:00|||||||||1
1645794680000|2022-02-25 13:11:20|||||||||6
1645794690000|2022-02-25 13:11:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|102
1645794700000|2022-02-25 13:11:40|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|39
1645794710000|2022-02-25 13:11:50|||||||||1
1645794720000|2022-02-25 13:12:00|||||||||21
1645794730000|2022-02-25 13:12:10|||||||||4
1645794740000|2022-02-25 13:12:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|5
1645794750000|2022-02-25 13:12:30|||||||||17
1645794770000|2022-02-25 13:12:50|||||||||42
1645794780000|2022-02-25 13:13:00|1781.9|1778.9|1782.9|1779.9|1782.9|1779.9|1781.9|1778.9|33
1645794790000|2022-02-25 13:13:10|||||||||1
1645794800000|2022-02-25 13:13:20|1781.9|1778.9|1781.9|1778.9|1782.9|1779.9|1781.9|1778.9|42
1645794810000|2022-02-25 13:13:30|1782.9|1779.9|1781.9|1778.9|1782.9|1779.9|1781.9|1778.9|77
1645794830000|2022-02-25 13:13:50|||||||||4
1645794840000|2022-02-25 13:14:00|||||||||17
1645794850000|2022-02-25 13:14:10|||||||||1
1645794860000|2022-02-25 13:14:20|||||||||2
1645794870000|2022-02-25 13:14:30|||||||||4
1645794880000|2022-02-25 13:14:40|||||||||3
1645794890000|2022-02-25 13:14:50|||||||||2
1645794900000|2022-02-25 13:15:00|||||||||61
1645794910000|2022-02-25 13:15:10|||||||||21
1645794920000|2022-02-25 13:15:20|||||||||19
1645794930000|2022-02-25 13:15:30|||||||||14
1645794940000|2022-02-25 13:15:40|1780.9|1777.9|1781.9|1778.9|1781.9|1778.9|1780.9|1777.9|12
1645794950000|2022-02-25 13:15:50|||||||||26
1645794960000|2022-02-25 13:16:00|||||||||9
1645794970000|2022-02-25 13:16:10|||||||||1
1645794980000|2022-02-25 13:16:20|||||||||4
1645795000000|2022-02-25 13:16:40|||||||||10
1645795010000|2022-02-25 13:16:50|||||||||25
1645795020000|2022-02-25 13:17:00|||||||||1
1645795030000|2022-02-25 13:17:10|||||||||2
1645795040000|2022-02-25 13:17:20|||||||||7
1645795060000|2022-02-25 13:17:40|||||||||2
1645795080000|2022-02-25 13:18:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|32
1645795090000|2022-02-25 13:18:10|||||||||1
1645795100000|2022-02-25 13:18:20|||||||||2
1645795110000|2022-02-25 13:18:30|||||||||7
1645795120000|2022-02-25 13:18:40|1783.4|1780.4|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|9
1645795130000|2022-02-25 13:18:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|5
1645795150000|2022-02-25 13:19:10|||||||||11
1645795160000|2022-02-25 13:19:20|||||||||1
1645795190000|2022-02-25 13:19:50|||||||||1
1645795210000|2022-02-25 13:20:10|||||||||1
1645795240000|2022-02-25 13:20:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|52
1645795250000|2022-02-25 13:20:50|||||||||4
1645795260000|2022-02-25 13:21:00|||||||||2
1645795270000|2022-02-25 13:21:10|||||||||1
1645795280000|2022-02-25 13:21:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|17
1645795310000|2022-02-25 13:21:50|||||||||26
1645795320000|2022-02-25 13:22:00|1781.9|1778.9|1781.9|1778.9|1782.9|1779.9|1781.9|1778.9|58
1645795330000|2022-02-25 13:22:10|1782.4|1779.4|1781.9|1778.9|1782.4|1779.4|1781.9|1778.9|21
1645795370000|2022-02-25 13:22:50|||||||||1
1645795380000|2022-02-25 13:23:00|||||||||10
1645795410000|2022-02-25 13:23:30|||||||||4
1645795430000|2022-02-25 13:23:50|||||||||20
1645795450000|2022-02-25 13:24:10|||||||||1
1645795460000|2022-02-25 13:24:20|1781.4|1778.4|1780.9|1777.9|1781.4|1778.4|1780.9|1777.9|52
1645795470000|2022-02-25 13:24:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|11
1645795490000|2022-02-25 13:24:50|||||||||2
1645795500000|2022-02-25 13:25:00|||||||||28
1645795510000|2022-02-25 13:25:10|||||||||1
1645795520000|2022-02-25 13:25:20|||||||||1
1645795530000|2022-02-25 13:25:30|||||||||11
1645795540000|2022-02-25 13:25:40|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|14
1645795550000|2022-02-25 13:25:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|23
1645795570000|2022-02-25 13:26:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1645795580000|2022-02-25 13:26:20|||||||||45
1645795590000|2022-02-25 13:26:30|||||||||7
1645795600000|2022-02-25 13:26:40|||||||||1
1645795610000|2022-02-25 13:26:50|||||||||1
1645795620000|2022-02-25 13:27:00|||||||||1
1645795630000|2022-02-25 13:27:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|27
1645795640000|2022-02-25 13:27:20|||||||||1
1645795650000|2022-02-25 13:27:30|||||||||10
1645795660000|2022-02-25 13:27:40|||||||||2
1645795670000|2022-02-25 13:27:50|||||||||1
1645795680000|2022-02-25 13:28:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|6
1645795690000|2022-02-25 13:28:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|12
1645795700000|2022-02-25 13:28:20|||||||||32
1645795710000|2022-02-25 13:28:30|||||||||1
1645795720000|2022-02-25 13:28:40|||||||||1
1645795730000|2022-02-25 13:28:50|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|3
1645795740000|2022-02-25 13:29:00|||||||||3
1645795750000|2022-02-25 13:29:10|||||||||1
1645795760000|2022-02-25 13:29:20|||||||||3
1645795770000|2022-02-25 13:29:30|||||||||2
1645795780000|2022-02-25 13:29:40|||||||||1
1645795800000|2022-02-25 13:30:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|76
1645795810000|2022-02-25 13:30:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1645795820000|2022-02-25 13:30:20|||||||||5
1645795830000|2022-02-25 13:30:30|||||||||1
1645795860000|2022-02-25 13:31:00|||||||||1
1645795870000|2022-02-25 13:31:10|1775.4|1772.4|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|22
1645795920000|2022-02-25 13:32:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|25
1645795930000|2022-02-25 13:32:10|||||||||5
1645795960000|2022-02-25 13:32:40|||||||||1
1645795970000|2022-02-25 13:32:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|25
1645795990000|2022-02-25 13:33:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.4|1772.4|13
1645796000000|2022-02-25 13:33:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|35
1645796010000|2022-02-25 13:33:30|||||||||2
1645796030000|2022-02-25 13:33:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|13
1645796040000|2022-02-25 13:34:00|||||||||5
1645796050000|2022-02-25 13:34:10|||||||||1
1645796080000|2022-02-25 13:34:40|||||||||1
1645796110000|2022-02-25 13:35:10|||||||||3
1645796120000|2022-02-25 13:35:20|||||||||2
1645796140000|2022-02-25 13:35:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|9
1645796150000|2022-02-25 13:35:50|||||||||9
1645796180000|2022-02-25 13:36:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|7
1645796190000|2022-02-25 13:36:30|||||||||24
1645796200000|2022-02-25 13:36:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|86
1645796220000|2022-02-25 13:37:00|||||||||80
1645796230000|2022-02-25 13:37:10|||||||||1
1645796240000|2022-02-25 13:37:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|52
1645796260000|2022-02-25 13:37:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|46
1645796270000|2022-02-25 13:37:50|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|3
1645796300000|2022-02-25 13:38:20|||||||||1
1645796340000|2022-02-25 13:39:00|||||||||5
1645796360000|2022-02-25 13:39:20|||||||||2
1645796370000|2022-02-25 13:39:30|||||||||1
1645796380000|2022-02-25 13:39:40|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|221
1645796400000|2022-02-25 13:40:00|||||||||1
1645796410000|2022-02-25 13:40:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1645796420000|2022-02-25 13:40:20|||||||||25
1645796450000|2022-02-25 13:40:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|21
1645796460000|2022-02-25 13:41:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|8
1645796470000|2022-02-25 13:41:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.4|1776.4|8
1645796480000|2022-02-25 13:41:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1645796490000|2022-02-25 13:41:30|||||||||1
1645796500000|2022-02-25 13:41:40|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|2
1645796510000|2022-02-25 13:41:50|1777.9|1774.9|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|1
1645796520000|2022-02-25 13:42:00|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|0
1645796540000|2022-02-25 13:42:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|10
1645796550000|2022-02-25 13:42:30|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|0
1645796560000|2022-02-25 13:42:40|||||||||1
1645796570000|2022-02-25 13:42:50|||||||||1
1645796580000|2022-02-25 13:43:00|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|146
1645796590000|2022-02-25 13:43:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|40
1645796600000|2022-02-25 13:43:20|1779.9|1776.9|1778.9|1775.9|1779.9|1776.9|1778.9|1775.9|3
1645796610000|2022-02-25 13:43:30|||||||||1
1645796620000|2022-02-25 13:43:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1645796630000|2022-02-25 13:43:50|||||||||2
1645796640000|2022-02-25 13:44:00|||||||||1
1645796650000|2022-02-25 13:44:10|||||||||40
1645796660000|2022-02-25 13:44:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|5
1645796670000|2022-02-25 13:44:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|6
1645796690000|2022-02-25 13:44:50|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|69
1645796700000|2022-02-25 13:45:00|1779.4|1776.4|1779.9|1776.9|1779.9|1776.9|1779.4|1776.4|2
1645796710000|2022-02-25 13:45:10|||||||||9
1645796720000|2022-02-25 13:45:20|||||||||4
1645796770000|2022-02-25 13:46:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|22
1645796790000|2022-02-25 13:46:30|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|13
1645796800000|2022-02-25 13:46:40|||||||||2
1645796830000|2022-02-25 13:47:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1645796930000|2022-02-25 13:48:50|||||||||1
1645796940000|2022-02-25 13:49:00|||||||||1
1645796950000|2022-02-25 13:49:10|||||||||1
1645796970000|2022-02-25 13:49:30|1777.9|1774.9|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|7
1645796980000|2022-02-25 13:49:40|||||||||20
1645796990000|2022-02-25 13:49:50|||||||||1
1645797030000|2022-02-25 13:50:30|||||||||2
1645797070000|2022-02-25 13:51:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|10
1645797080000|2022-02-25 13:51:20|1778.4|1775.4|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|13
1645797090000|2022-02-25 13:51:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1645797110000|2022-02-25 13:51:50|||||||||1
1645797120000|2022-02-25 13:52:00|||||||||1
1645797150000|2022-02-25 13:52:30|||||||||1
1645797170000|2022-02-25 13:52:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|14
1645797180000|2022-02-25 13:53:00|1777.9|1774.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|11
1645797210000|2022-02-25 13:53:30|||||||||3
1645797220000|2022-02-25 13:53:40|||||||||2
1645797240000|2022-02-25 13:54:00|||||||||1
1645797250000|2022-02-25 13:54:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|322
1645797270000|2022-02-25 13:54:30|||||||||20
1645797280000|2022-02-25 13:54:40|||||||||18
1645797290000|2022-02-25 13:54:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|42
1645797300000|2022-02-25 13:55:00|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|24
1645797310000|2022-02-25 13:55:10|||||||||6
1645797330000|2022-02-25 13:55:30|||||||||35
1645797350000|2022-02-25 13:55:50|||||||||164
1645797360000|2022-02-25 13:56:00|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|13
1645797380000|2022-02-25 13:56:20|||||||||4
1645797390000|2022-02-25 13:56:30|||||||||25
1645797400000|2022-02-25 13:56:40|||||||||2
1645797410000|2022-02-25 13:56:50|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|42
1645797420000|2022-02-25 13:57:00|||||||||19
1645797430000|2022-02-25 13:57:10|||||||||3
1645797440000|2022-02-25 13:57:20|||||||||2
1645797450000|2022-02-25 13:57:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|30
1645797460000|2022-02-25 13:57:40|||||||||3
1645797470000|2022-02-25 13:57:50|||||||||2
1645797480000|2022-02-25 13:58:00|||||||||4
1645797490000|2022-02-25 13:58:10|||||||||2
1645797500000|2022-02-25 13:58:20|||||||||2
1645797510000|2022-02-25 13:58:30|||||||||5
1645797520000|2022-02-25 13:58:40|||||||||3
1645797530000|2022-02-25 13:58:50|||||||||2
1645797540000|2022-02-25 13:59:00|||||||||170
1645797550000|2022-02-25 13:59:10|||||||||8
1645797560000|2022-02-25 13:59:20|||||||||26
1645797570000|2022-02-25 13:59:30|||||||||58
1645797580000|2022-02-25 13:59:40|||||||||2
1645797590000|2022-02-25 13:59:50|||||||||4
1645797600000|2022-02-25 14:00:00|||||||||11
1645797610000|2022-02-25 14:00:10|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|27
1645797620000|2022-02-25 14:00:20|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|218
1645797630000|2022-02-25 14:00:30|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|11
1645797640000|2022-02-25 14:00:40|||||||||2
1645797650000|2022-02-25 14:00:50|||||||||2
1645797660000|2022-02-25 14:01:00|||||||||2
1645797670000|2022-02-25 14:01:10|||||||||3
1645797680000|2022-02-25 14:01:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|89
1645797690000|2022-02-25 14:01:30|||||||||4
1645797700000|2022-02-25 14:01:40|||||||||9
1645797710000|2022-02-25 14:01:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1645797720000|2022-02-25 14:02:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|6
1645797730000|2022-02-25 14:02:10|||||||||3
1645797740000|2022-02-25 14:02:20|||||||||3
1645797750000|2022-02-25 14:02:30|||||||||2
1645797760000|2022-02-25 14:02:40|||||||||1
1645797770000|2022-02-25 14:02:50|||||||||2
1645797780000|2022-02-25 14:03:00|1775.9|1772.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|21
1645797790000|2022-02-25 14:03:10|1776.9|1773.9|1775.9|1772.9|1776.9|1773.9|1775.9|1772.9|16
1645797800000|2022-02-25 14:03:20|||||||||15
1645797810000|2022-02-25 14:03:30|||||||||2
1645797820000|2022-02-25 14:03:40|||||||||4
1645797830000|2022-02-25 14:03:50|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|8
1645797840000|2022-02-25 14:04:00|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|3
1645797850000|2022-02-25 14:04:10|||||||||23
1645797870000|2022-02-25 14:04:30|||||||||1
1645797890000|2022-02-25 14:04:50|||||||||5
1645797900000|2022-02-25 14:05:00|||||||||19
1645797920000|2022-02-25 14:05:20|||||||||7
1645797930000|2022-02-25 14:05:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|27
1645797940000|2022-02-25 14:05:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|8
1645797960000|2022-02-25 14:06:00|||||||||2
1645797970000|2022-02-25 14:06:10|||||||||1
1645797990000|2022-02-25 14:06:30|||||||||2
1645798020000|2022-02-25 14:07:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|44
1645798030000|2022-02-25 14:07:10|||||||||10
1645798040000|2022-02-25 14:07:20|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|104
1645798070000|2022-02-25 14:07:50|||||||||1
1645798080000|2022-02-25 14:08:00|||||||||9
1645798120000|2022-02-25 14:08:40|||||||||33
1645798130000|2022-02-25 14:08:50|||||||||44
1645798140000|2022-02-25 14:09:00|||||||||20
1645798230000|2022-02-25 14:10:30|||||||||2
1645798320000|2022-02-25 14:12:00|||||||||6
1645798350000|2022-02-25 14:12:30|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|2
1645798360000|2022-02-25 14:12:40|||||||||3
1645798370000|2022-02-25 14:12:50|||||||||10
1645798380000|2022-02-25 14:13:00|||||||||5
1645798400000|2022-02-25 14:13:20|||||||||1
1645798410000|2022-02-25 14:13:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1645798420000|2022-02-25 14:13:40|||||||||21
1645798460000|2022-02-25 14:14:20|||||||||5
1645798480000|2022-02-25 14:14:40|||||||||3
1645798500000|2022-02-25 14:15:00|||||||||6
1645798510000|2022-02-25 14:15:10|||||||||1
1645798520000|2022-02-25 14:15:20|||||||||1
1645798550000|2022-02-25 14:15:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|28
1645798560000|2022-02-25 14:16:00|||||||||5
1645798570000|2022-02-25 14:16:10|||||||||2
1645798580000|2022-02-25 14:16:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|7
1645798590000|2022-02-25 14:16:30|||||||||2
1645798610000|2022-02-25 14:16:50|||||||||47
1645798620000|2022-02-25 14:17:00|||||||||7
1645798640000|2022-02-25 14:17:20|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1771.9|1768.9|59
1645798650000|2022-02-25 14:17:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1645798660000|2022-02-25 14:17:40|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|11
1645798670000|2022-02-25 14:17:50|||||||||1
1645798680000|2022-02-25 14:18:00|1773.4|1770.4|1773.9|1770.9|1773.9|1770.9|1773.4|1770.4|15
1645798690000|2022-02-25 14:18:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|74
1645798700000|2022-02-25 14:18:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|33
1645798710000|2022-02-25 14:18:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|33
1645798740000|2022-02-25 14:19:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|24
1645798790000|2022-02-25 14:19:50|||||||||1
1645798820000|2022-02-25 14:20:20|||||||||2
1645798840000|2022-02-25 14:20:40|||||||||3
1645798860000|2022-02-25 14:21:00|||||||||5
1645798880000|2022-02-25 14:21:20|||||||||1
1645798900000|2022-02-25 14:21:40|||||||||1
1645798910000|2022-02-25 14:21:50|||||||||1
1645798920000|2022-02-25 14:22:00|||||||||1
1645798940000|2022-02-25 14:22:20|||||||||1
1645798950000|2022-02-25 14:22:30|||||||||1
1645798970000|2022-02-25 14:22:50|||||||||31
1645798980000|2022-02-25 14:23:00|||||||||1
1645799000000|2022-02-25 14:23:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|104
1645799010000|2022-02-25 14:23:30|||||||||1
1645799020000|2022-02-25 14:23:40|||||||||3
1645799040000|2022-02-25 14:24:00|||||||||2
1645799050000|2022-02-25 14:24:10|||||||||4
1645799060000|2022-02-25 14:24:20|||||||||1
1645799080000|2022-02-25 14:24:40|||||||||24
1645799090000|2022-02-25 14:24:50|||||||||2
1645799100000|2022-02-25 14:25:00|||||||||20
1645799120000|2022-02-25 14:25:20|||||||||23
1645799130000|2022-02-25 14:25:30|||||||||38
1645799140000|2022-02-25 14:25:40|||||||||1
1645799150000|2022-02-25 14:25:50|||||||||1
1645799160000|2022-02-25 14:26:00|||||||||1
1645799170000|2022-02-25 14:26:10|||||||||1
1645799180000|2022-02-25 14:26:20|||||||||5
1645799190000|2022-02-25 14:26:30|||||||||7
1645799200000|2022-02-25 14:26:40|||||||||3
1645799210000|2022-02-25 14:26:50|||||||||17
1645799220000|2022-02-25 14:27:00|||||||||3
1645799230000|2022-02-25 14:27:10|||||||||2
1645799240000|2022-02-25 14:27:20|||||||||1
1645799250000|2022-02-25 14:27:30|||||||||13
1645799260000|2022-02-25 14:27:40|||||||||9
1645799280000|2022-02-25 14:28:00|||||||||8
1645799290000|2022-02-25 14:28:10|||||||||23
1645799300000|2022-02-25 14:28:20|||||||||1
1645799320000|2022-02-25 14:28:40|1769.9|1766.9|1769.9|1766.9|1770.9|1767.9|1769.9|1766.9|7
1645799330000|2022-02-25 14:28:50|||||||||8
1645799340000|2022-02-25 14:29:00|||||||||8
1645799360000|2022-02-25 14:29:20|||||||||72
1645799390000|2022-02-25 14:29:50|||||||||1
1645799400000|2022-02-25 14:30:00|||||||||8
1645799410000|2022-02-25 14:30:10|||||||||103
1645799420000|2022-02-25 14:30:20|||||||||2
1645799430000|2022-02-25 14:30:30|||||||||11
1645799440000|2022-02-25 14:30:40|||||||||3
1645799450000|2022-02-25 14:30:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|11
1645799460000|2022-02-25 14:31:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|43
1645799490000|2022-02-25 14:31:30|||||||||2
1645799510000|2022-02-25 14:31:50|||||||||1
1645799520000|2022-02-25 14:32:00|||||||||12
1645799530000|2022-02-25 14:32:10|||||||||1
1645799550000|2022-02-25 14:32:30|||||||||1
1645799570000|2022-02-25 14:32:50|||||||||2
1645799590000|2022-02-25 14:33:10|||||||||1
1645799600000|2022-02-25 14:33:20|||||||||5
1645799610000|2022-02-25 14:33:30|||||||||20
1645799620000|2022-02-25 14:33:40|||||||||2
1645799630000|2022-02-25 14:33:50|||||||||1
1645799640000|2022-02-25 14:34:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|46
1645799650000|2022-02-25 14:34:10|1769.9|1766.9|1768.9|1765.9|1769.9|1766.9|1768.9|1765.9|4
1645799660000|2022-02-25 14:34:20|||||||||7
1645799670000|2022-02-25 14:34:30|||||||||5
1645799680000|2022-02-25 14:34:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1645799690000|2022-02-25 14:34:50|||||||||1
1645799700000|2022-02-25 14:35:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|57
1645799710000|2022-02-25 14:35:10|1769.9|1766.9|1769.4|1766.4|1769.9|1766.9|1769.4|1766.4|24
1645799720000|2022-02-25 14:35:20|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|2
1645799730000|2022-02-25 14:35:30|||||||||4
1645799760000|2022-02-25 14:36:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|9
1645799770000|2022-02-25 14:36:10|||||||||10
1645799810000|2022-02-25 14:36:50|||||||||8
1645799820000|2022-02-25 14:37:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|232
1645799840000|2022-02-25 14:37:20|||||||||35
1645799850000|2022-02-25 14:37:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|28
1645799860000|2022-02-25 14:37:40|||||||||28
1645799880000|2022-02-25 14:38:00|||||||||6
1645799910000|2022-02-25 14:38:30|||||||||1
1645799930000|2022-02-25 14:38:50|||||||||11
1645799940000|2022-02-25 14:39:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|44
1645799960000|2022-02-25 14:39:20|||||||||1
1645799970000|2022-02-25 14:39:30|||||||||71
1645799990000|2022-02-25 14:39:50|||||||||1
1645800000000|2022-02-25 14:40:00|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|81
1645800010000|2022-02-25 14:40:10|1767.9|1764.9|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|75
1645800040000|2022-02-25 14:40:40|||||||||3
1645800050000|2022-02-25 14:40:50|||||||||1
1645800060000|2022-02-25 14:41:00|1767.9|1764.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|49
1645800070000|2022-02-25 14:41:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|4
1645800100000|2022-02-25 14:41:40|||||||||2
1645800120000|2022-02-25 14:42:00|||||||||5
1645800150000|2022-02-25 14:42:30|||||||||23
1645800160000|2022-02-25 14:42:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1645800170000|2022-02-25 14:42:50|||||||||40
1645800180000|2022-02-25 14:43:00|||||||||35
1645800190000|2022-02-25 14:43:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|40
1645800200000|2022-02-25 14:43:20|||||||||2
1645800220000|2022-02-25 14:43:40|||||||||56
1645800230000|2022-02-25 14:43:50|1771.9|1768.9|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|116
1645800240000|2022-02-25 14:44:00|1772.4|1769.4|1771.9|1768.9|1772.4|1769.4|1771.9|1768.9|39
1645800250000|2022-02-25 14:44:10|||||||||13
1645800260000|2022-02-25 14:44:20|||||||||20
1645800270000|2022-02-25 14:44:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|9
1645800300000|2022-02-25 14:45:00|||||||||13
1645800340000|2022-02-25 14:45:40|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|14
1645800360000|2022-02-25 14:46:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|9
1645800370000|2022-02-25 14:46:10|||||||||6
1645800400000|2022-02-25 14:46:40|||||||||2
1645800410000|2022-02-25 14:46:50|||||||||3
1645800420000|2022-02-25 14:47:00|||||||||24
1645800430000|2022-02-25 14:47:10|||||||||2
1645800440000|2022-02-25 14:47:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|35
1645800450000|2022-02-25 14:47:30|||||||||3
1645800460000|2022-02-25 14:47:40|||||||||25
1645800480000|2022-02-25 14:48:00|||||||||5
1645800490000|2022-02-25 14:48:10|||||||||3
1645800500000|2022-02-25 14:48:20|||||||||2
1645800510000|2022-02-25 14:48:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|7
1645800520000|2022-02-25 14:48:40|1766.9|1763.9|1766.9|1763.9|1767.4|1764.4|1766.9|1763.9|54
1645800530000|2022-02-25 14:48:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|17
1645800560000|2022-02-25 14:49:20|||||||||2
1645800580000|2022-02-25 14:49:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|10
1645800590000|2022-02-25 14:49:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1645800600000|2022-02-25 14:50:00|||||||||21
1645800610000|2022-02-25 14:50:10|||||||||2
1645800620000|2022-02-25 14:50:20|||||||||7
1645800630000|2022-02-25 14:50:30|||||||||2
1645800640000|2022-02-25 14:50:40|||||||||4
1645800650000|2022-02-25 14:50:50|||||||||4
1645800660000|2022-02-25 14:51:00|||||||||2
1645800670000|2022-02-25 14:51:10|||||||||3
1645800680000|2022-02-25 14:51:20|||||||||3
1645800690000|2022-02-25 14:51:30|||||||||2
1645800700000|2022-02-25 14:51:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|206
1645800710000|2022-02-25 14:51:50|||||||||6
1645800720000|2022-02-25 14:52:00|||||||||17
1645800730000|2022-02-25 14:52:10|||||||||22
1645800740000|2022-02-25 14:52:20|||||||||14
1645800750000|2022-02-25 14:52:30|1766.4|1763.4|1767.9|1764.9|1767.9|1764.9|1766.4|1763.4|206
1645800780000|2022-02-25 14:53:00|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|81
1645800790000|2022-02-25 14:53:10|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1767.9|1764.9|12
1645800800000|2022-02-25 14:53:20|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|2
1645800810000|2022-02-25 14:53:30|||||||||1
1645800830000|2022-02-25 14:53:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|7
1645800860000|2022-02-25 14:54:20|||||||||7
1645800870000|2022-02-25 14:54:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|5
1645800880000|2022-02-25 14:54:40|1766.9|1763.9|1766.4|1763.4|1766.9|1763.9|1765.9|1762.9|32
1645800890000|2022-02-25 14:54:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|7
1645800900000|2022-02-25 14:55:00|||||||||3
1645800930000|2022-02-25 14:55:30|||||||||1
1645800940000|2022-02-25 14:55:40|||||||||2
1645800950000|2022-02-25 14:55:50|||||||||2
1645800960000|2022-02-25 14:56:00|||||||||48
1645800970000|2022-02-25 14:56:10|||||||||1
1645801000000|2022-02-25 14:56:40|||||||||1
1645801010000|2022-02-25 14:56:50|||||||||6
1645801020000|2022-02-25 14:57:00|||||||||24
1645801030000|2022-02-25 14:57:10|||||||||13
1645801040000|2022-02-25 14:57:20|||||||||3
1645801050000|2022-02-25 14:57:30|||||||||13
1645801060000|2022-02-25 14:57:40|||||||||32
1645801070000|2022-02-25 14:57:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.4|1763.4|36
1645801080000|2022-02-25 14:58:00|||||||||10
1645801090000|2022-02-25 14:58:10|||||||||4
1645801100000|2022-02-25 14:58:20|||||||||5
1645801110000|2022-02-25 14:58:30|||||||||11
1645801120000|2022-02-25 14:58:40|1765.9|1762.9|1766.9|1763.9|1766.9|1763.9|1765.9|1762.9|16
1645801130000|2022-02-25 14:58:50|||||||||3
1645801140000|2022-02-25 14:59:00|||||||||14
1645801150000|2022-02-25 14:59:10|||||||||11
1645801160000|2022-02-25 14:59:20|||||||||9
1645801170000|2022-02-25 14:59:30|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|37
1645801180000|2022-02-25 14:59:40|||||||||8
1645801190000|2022-02-25 14:59:50|||||||||5
1645801200000|2022-02-25 15:00:00|||||||||24
1645801230000|2022-02-25 15:00:30|1765.9|1762.9|1766.9|1763.9|1766.9|1763.9|1765.9|1762.9|94
1645801250000|2022-02-25 15:00:50|||||||||1
1645801260000|2022-02-25 15:01:00|||||||||27
1645801270000|2022-02-25 15:01:10|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|181
1645801280000|2022-02-25 15:01:20|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|65
1645801290000|2022-02-25 15:01:30|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|9
1645801300000|2022-02-25 15:01:40|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|28
1645801320000|2022-02-25 15:02:00|||||||||2
1645801350000|2022-02-25 15:02:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|28
1645801360000|2022-02-25 15:02:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|27
1645801370000|2022-02-25 15:02:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|90
1645801380000|2022-02-25 15:03:00|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|24
1645801400000|2022-02-25 15:03:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|58
1645801410000|2022-02-25 15:03:30|1769.4|1766.4|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|6
1645801440000|2022-02-25 15:04:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1766.9|1763.9|66
1645801450000|2022-02-25 15:04:10|||||||||13
1645801470000|2022-02-25 15:04:30|||||||||2
1645801480000|2022-02-25 15:04:40|||||||||40
1645801500000|2022-02-25 15:05:00|1767.4|1764.4|1767.9|1764.9|1767.9|1764.9|1766.9|1763.9|34
1645801530000|2022-02-25 15:05:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|13
1645801540000|2022-02-25 15:05:40|||||||||1
1645801550000|2022-02-25 15:05:50|||||||||48
1645801560000|2022-02-25 15:06:00|1766.4|1763.4|1766.9|1763.9|1766.9|1763.9|1766.4|1763.4|28
1645801570000|2022-02-25 15:06:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|4
1645801590000|2022-02-25 15:06:30|||||||||21
1645801600000|2022-02-25 15:06:40|||||||||1
1645801620000|2022-02-25 15:07:00|||||||||2
1645801630000|2022-02-25 15:07:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|37
1645801640000|2022-02-25 15:07:20|||||||||1
1645801650000|2022-02-25 15:07:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|4
1645801660000|2022-02-25 15:07:40|||||||||1
1645801670000|2022-02-25 15:07:50|||||||||8
1645801690000|2022-02-25 15:08:10|||||||||9
1645801700000|2022-02-25 15:08:20|1766.9|1763.9|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|18
1645801710000|2022-02-25 15:08:30|||||||||1
1645801720000|2022-02-25 15:08:40|||||||||2
1645801730000|2022-02-25 15:08:50|||||||||2
1645801760000|2022-02-25 15:09:20|||||||||2
1645801770000|2022-02-25 15:09:30|||||||||5
1645801780000|2022-02-25 15:09:40|||||||||1
1645801790000|2022-02-25 15:09:50|||||||||1
1645801800000|2022-02-25 15:10:00|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|105
1645801810000|2022-02-25 15:10:10|||||||||1
1645801830000|2022-02-25 15:10:30|||||||||6
1645801840000|2022-02-25 15:10:40|||||||||11
1645801860000|2022-02-25 15:11:00|||||||||10
1645801870000|2022-02-25 15:11:10|||||||||13
1645801880000|2022-02-25 15:11:20|||||||||23
1645801890000|2022-02-25 15:11:30|||||||||5
1645801910000|2022-02-25 15:11:50|||||||||1
1645801920000|2022-02-25 15:12:00|||||||||2
1645801940000|2022-02-25 15:12:20|||||||||1
1645801950000|2022-02-25 15:12:30|||||||||2
1645801970000|2022-02-25 15:12:50|||||||||2
1645801980000|2022-02-25 15:13:00|||||||||3
1645801990000|2022-02-25 15:13:10|||||||||3
1645802000000|2022-02-25 15:13:20|||||||||8
1645802010000|2022-02-25 15:13:30|||||||||2
1645802020000|2022-02-25 15:13:40|||||||||1
1645802030000|2022-02-25 15:13:50|||||||||2
1645802040000|2022-02-25 15:14:00|||||||||8
1645802060000|2022-02-25 15:14:20|||||||||5
1645802070000|2022-02-25 15:14:30|||||||||35
1645802080000|2022-02-25 15:14:40|||||||||4
1645802090000|2022-02-25 15:14:50|||||||||2
1645802110000|2022-02-25 15:15:10|||||||||53
1645802120000|2022-02-25 15:15:20|||||||||53
1645802130000|2022-02-25 15:15:30|||||||||6
1645802150000|2022-02-25 15:15:50|||||||||9
1645802160000|2022-02-25 15:16:00|||||||||3
1645802170000|2022-02-25 15:16:10|||||||||20
1645802180000|2022-02-25 15:16:20|||||||||6
1645802190000|2022-02-25 15:16:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|97
1645802200000|2022-02-25 15:16:40|||||||||1
1645802210000|2022-02-25 15:16:50|||||||||2
1645802220000|2022-02-25 15:17:00|||||||||1
1645802230000|2022-02-25 15:17:10|||||||||2
1645802240000|2022-02-25 15:17:20|||||||||34
1645802250000|2022-02-25 15:17:30|||||||||5
1645802260000|2022-02-25 15:17:40|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|16
1645802270000|2022-02-25 15:17:50|||||||||1
1645802300000|2022-02-25 15:18:20|||||||||2
1645802310000|2022-02-25 15:18:30|||||||||6
1645802320000|2022-02-25 15:18:40|||||||||1
1645802330000|2022-02-25 15:18:50|||||||||1
1645802350000|2022-02-25 15:19:10|||||||||26
1645802360000|2022-02-25 15:19:20|||||||||5
1645802380000|2022-02-25 15:19:40|||||||||2
1645802390000|2022-02-25 15:19:50|||||||||1
1645802400000|2022-02-25 15:20:00|||||||||2
1645802420000|2022-02-25 15:20:20|||||||||2
1645802440000|2022-02-25 15:20:40|||||||||1
1645802460000|2022-02-25 15:21:00|||||||||74
1645802470000|2022-02-25 15:21:10|||||||||2
1645802490000|2022-02-25 15:21:30|||||||||43
1645802500000|2022-02-25 15:21:40|||||||||2
1645802520000|2022-02-25 15:22:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|138
1645802530000|2022-02-25 15:22:10|||||||||25
1645802540000|2022-02-25 15:22:20|||||||||1
1645802550000|2022-02-25 15:22:30|||||||||7
1645802560000|2022-02-25 15:22:40|||||||||6
1645802570000|2022-02-25 15:22:50|||||||||4
1645802580000|2022-02-25 15:23:00|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|46
1645802590000|2022-02-25 15:23:10|||||||||6
1645802600000|2022-02-25 15:23:20|||||||||1
1645802640000|2022-02-25 15:24:00|||||||||46
1645802650000|2022-02-25 15:24:10|||||||||2
1645802660000|2022-02-25 15:24:20|||||||||2
1645802670000|2022-02-25 15:24:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|27
1645802730000|2022-02-25 15:25:30|||||||||25
1645802740000|2022-02-25 15:25:40|||||||||22
1645802750000|2022-02-25 15:25:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|38
1645802760000|2022-02-25 15:26:00|||||||||2
1645802770000|2022-02-25 15:26:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|43
1645802790000|2022-02-25 15:26:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|30
1645802810000|2022-02-25 15:26:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.4|1762.4|50
1645802820000|2022-02-25 15:27:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|3
1645802830000|2022-02-25 15:27:10|1765.9|1762.9|1765.4|1762.4|1765.9|1762.9|1765.4|1762.4|68
1645802840000|2022-02-25 15:27:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1645802850000|2022-02-25 15:27:30|||||||||1
1645802860000|2022-02-25 15:27:40|||||||||6
1645802870000|2022-02-25 15:27:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|19
1645802880000|2022-02-25 15:28:00|||||||||15
1645802890000|2022-02-25 15:28:10|||||||||2
1645802900000|2022-02-25 15:28:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|21
1645802910000|2022-02-25 15:28:30|||||||||1
1645802940000|2022-02-25 15:29:00|||||||||12
1645802950000|2022-02-25 15:29:10|||||||||100
1645802960000|2022-02-25 15:29:20|||||||||5
1645802990000|2022-02-25 15:29:50|||||||||1
1645803000000|2022-02-25 15:30:00|||||||||2
1645803010000|2022-02-25 15:30:10|||||||||2
1645803020000|2022-02-25 15:30:20|||||||||54
1645803030000|2022-02-25 15:30:30|||||||||2
1645803060000|2022-02-25 15:31:00|||||||||2
1645803070000|2022-02-25 15:31:10|||||||||1
1645803080000|2022-02-25 15:31:20|||||||||1
1645803090000|2022-02-25 15:31:30|||||||||1
1645803120000|2022-02-25 15:32:00|||||||||20
1645803130000|2022-02-25 15:32:10|||||||||2
1645803150000|2022-02-25 15:32:30|||||||||17
1645803170000|2022-02-25 15:32:50|||||||||2
1645803180000|2022-02-25 15:33:00|||||||||1
1645803190000|2022-02-25 15:33:10|||||||||1
1645803200000|2022-02-25 15:33:20|||||||||2
1645803240000|2022-02-25 15:34:00|||||||||12
1645803250000|2022-02-25 15:34:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|44
1645803260000|2022-02-25 15:34:20|||||||||1
1645803270000|2022-02-25 15:34:30|||||||||1
1645803290000|2022-02-25 15:34:50|||||||||1
1645803300000|2022-02-25 15:35:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|149
1645803320000|2022-02-25 15:35:20|||||||||22
1645803340000|2022-02-25 15:35:40|||||||||1
1645803360000|2022-02-25 15:36:00|||||||||1
1645803380000|2022-02-25 15:36:20|||||||||3
1645803390000|2022-02-25 15:36:30|1763.4|1760.4|1763.4|1760.4|1763.9|1760.9|1762.9|1759.9|9
1645803400000|2022-02-25 15:36:40|1762.9|1759.9|1762.9|1759.9|1763.4|1760.4|1762.9|1759.9|5
1645803410000|2022-02-25 15:36:50|||||||||20
1645803430000|2022-02-25 15:37:10|||||||||3
1645803440000|2022-02-25 15:37:20|||||||||1
1645803460000|2022-02-25 15:37:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|197
1645803470000|2022-02-25 15:37:50|||||||||17
1645803480000|2022-02-25 15:38:00|||||||||5
1645803490000|2022-02-25 15:38:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|72
1645803530000|2022-02-25 15:38:50|||||||||5
1645803540000|2022-02-25 15:39:00|1762.4|1759.4|1762.9|1759.9|1762.9|1759.9|1762.4|1759.4|24
1645803550000|2022-02-25 15:39:10|||||||||5
1645803560000|2022-02-25 15:39:20|||||||||1
1645803580000|2022-02-25 15:39:40|||||||||5
1645803600000|2022-02-25 15:40:00|||||||||1
1645803610000|2022-02-25 15:40:10|||||||||20
1645803630000|2022-02-25 15:40:30|1763.9|1760.9|1762.9|1759.9|1763.9|1760.9|1762.9|1759.9|29
1645803650000|2022-02-25 15:40:50|||||||||1
1645803690000|2022-02-25 15:41:30|||||||||79
1645803700000|2022-02-25 15:41:40|||||||||1
1645803720000|2022-02-25 15:42:00|||||||||5
1645803740000|2022-02-25 15:42:20|||||||||1
1645803760000|2022-02-25 15:42:40|||||||||37
1645803770000|2022-02-25 15:42:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|27
1645803780000|2022-02-25 15:43:00|||||||||13
1645803790000|2022-02-25 15:43:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|50
1645803800000|2022-02-25 15:43:20|||||||||24
1645803820000|2022-02-25 15:43:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|43
1645803830000|2022-02-25 15:43:50|||||||||34
1645803840000|2022-02-25 15:44:00|||||||||9
1645803860000|2022-02-25 15:44:20|||||||||51
1645803870000|2022-02-25 15:44:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|29
1645803890000|2022-02-25 15:44:50|||||||||1
1645803900000|2022-02-25 15:45:00|||||||||22
1645803920000|2022-02-25 15:45:20|||||||||1
1645803930000|2022-02-25 15:45:30|||||||||2
1645803960000|2022-02-25 15:46:00|||||||||5
1645804000000|2022-02-25 15:46:40|||||||||54
1645804010000|2022-02-25 15:46:50|||||||||1
1645804020000|2022-02-25 15:47:00|||||||||2
1645804030000|2022-02-25 15:47:10|||||||||3
1645804050000|2022-02-25 15:47:30|||||||||16
1645804060000|2022-02-25 15:47:40|||||||||26
1645804070000|2022-02-25 15:47:50|||||||||2
1645804080000|2022-02-25 15:48:00|1763.9|1760.9|1764.4|1761.4|1764.9|1761.9|1763.9|1760.9|12
1645804090000|2022-02-25 15:48:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1
1645804100000|2022-02-25 15:48:20|||||||||5
1645804130000|2022-02-25 15:48:50|||||||||6
1645804140000|2022-02-25 15:49:00|||||||||13
1645804160000|2022-02-25 15:49:20|||||||||1
1645804170000|2022-02-25 15:49:30|||||||||3
1645804180000|2022-02-25 15:49:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|25
1645804210000|2022-02-25 15:50:10|||||||||14
1645804230000|2022-02-25 15:50:30|1762.9|1759.9|1763.9|1760.9|1763.9|1760.9|1762.9|1759.9|74
1645804240000|2022-02-25 15:50:40|||||||||7
1645804260000|2022-02-25 15:51:00|||||||||9
1645804270000|2022-02-25 15:51:10|||||||||2
1645804280000|2022-02-25 15:51:20|||||||||1
1645804330000|2022-02-25 15:52:10|||||||||1
1645804340000|2022-02-25 15:52:20|||||||||2
1645804380000|2022-02-25 15:53:00|||||||||1
1645804390000|2022-02-25 15:53:10|||||||||2
1645804400000|2022-02-25 15:53:20|1764.9|1761.9|1765.9|1762.9|1765.9|1762.9|1764.9|1761.9|120
1645804410000|2022-02-25 15:53:30|||||||||4
1645804430000|2022-02-25 15:53:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|29
1645804450000|2022-02-25 15:54:10|||||||||15
1645804460000|2022-02-25 15:54:20|||||||||52
1645804480000|2022-02-25 15:54:40|||||||||92
1645804490000|2022-02-25 15:54:50|||||||||1
1645804500000|2022-02-25 15:55:00|||||||||10
1645804520000|2022-02-25 15:55:20|||||||||42
1645804530000|2022-02-25 15:55:30|||||||||7
1645804540000|2022-02-25 15:55:40|||||||||1
1645804560000|2022-02-25 15:56:00|||||||||2
1645804570000|2022-02-25 15:56:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|37
1645804580000|2022-02-25 15:56:20|||||||||5
1645804590000|2022-02-25 15:56:30|||||||||1
1645804600000|2022-02-25 15:56:40|||||||||2
1645804630000|2022-02-25 15:57:10|||||||||2
1645804640000|2022-02-25 15:57:20|||||||||2
1645804650000|2022-02-25 15:57:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|114
1645804660000|2022-02-25 15:57:40|||||||||4
1645804680000|2022-02-25 15:58:00|||||||||94
1645804760000|2022-02-25 15:59:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|9
1645804770000|2022-02-25 15:59:30|||||||||1
1645804780000|2022-02-25 15:59:40|||||||||5
1645804790000|2022-02-25 15:59:50|||||||||20
1645804800000|2022-02-25 16:00:00|||||||||13
1645804810000|2022-02-25 16:00:10|||||||||5
1645804820000|2022-02-25 16:00:20|||||||||35
1645804830000|2022-02-25 16:00:30|||||||||39
1645804840000|2022-02-25 16:00:40|||||||||9
1645804850000|2022-02-25 16:00:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|92
1645804860000|2022-02-25 16:01:00|||||||||18
1645804870000|2022-02-25 16:01:10|||||||||9
1645804880000|2022-02-25 16:01:20|||||||||10
1645804890000|2022-02-25 16:01:30|||||||||1
1645804900000|2022-02-25 16:01:40|1763.9|1760.9|1764.9|1761.9|1764.9|1761.9|1763.9|1760.9|35
1645804910000|2022-02-25 16:01:50|||||||||174
1645804920000|2022-02-25 16:02:00|||||||||2
1645804930000|2022-02-25 16:02:10|||||||||27
1645804950000|2022-02-25 16:02:30|||||||||7
1645804970000|2022-02-25 16:02:50|||||||||14
1645804980000|2022-02-25 16:03:00|||||||||13
1645804990000|2022-02-25 16:03:10|||||||||18
1645805000000|2022-02-25 16:03:20|||||||||16
1645805010000|2022-02-25 16:03:30|||||||||2
1645805020000|2022-02-25 16:03:40|||||||||7
1645805040000|2022-02-25 16:04:00|||||||||19
1645805050000|2022-02-25 16:04:10|||||||||10
1645805060000|2022-02-25 16:04:20|||||||||7
1645805070000|2022-02-25 16:04:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|24
1645805080000|2022-02-25 16:04:40|||||||||12
1645805090000|2022-02-25 16:04:50|||||||||44
1645805100000|2022-02-25 16:05:00|||||||||25
1645805110000|2022-02-25 16:05:10|||||||||7
1645805120000|2022-02-25 16:05:20|||||||||15
1645805130000|2022-02-25 16:05:30|1766.9|1763.9|1765.9|1762.9|1766.9|1763.9|1765.9|1762.9|10
1645805140000|2022-02-25 16:05:40|||||||||53
1645805150000|2022-02-25 16:05:50|||||||||18
1645805160000|2022-02-25 16:06:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|24
1645805170000|2022-02-25 16:06:10|||||||||14
1645805200000|2022-02-25 16:06:40|||||||||4
1645805210000|2022-02-25 16:06:50|||||||||121
1645805220000|2022-02-25 16:07:00|||||||||57
1645805230000|2022-02-25 16:07:10|||||||||2
1645805240000|2022-02-25 16:07:20|||||||||26
1645805260000|2022-02-25 16:07:40|||||||||22
1645805270000|2022-02-25 16:07:50|||||||||22
1645805280000|2022-02-25 16:08:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|11
1645805300000|2022-02-25 16:08:20|||||||||72
1645805330000|2022-02-25 16:08:50|||||||||1
1645805360000|2022-02-25 16:09:20|||||||||64
1645805370000|2022-02-25 16:09:30|||||||||2
1645805380000|2022-02-25 16:09:40|1766.4|1763.4|1766.4|1763.4|1766.9|1763.9|1765.9|1762.9|60
1645805390000|2022-02-25 16:09:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|3
1645805400000|2022-02-25 16:10:00|||||||||1
1645805430000|2022-02-25 16:10:30|||||||||1
1645805450000|2022-02-25 16:10:50|||||||||1
1645805460000|2022-02-25 16:11:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|29
1645805470000|2022-02-25 16:11:10|||||||||3
1645805480000|2022-02-25 16:11:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1645805520000|2022-02-25 16:12:00|||||||||13
1645805530000|2022-02-25 16:12:10|||||||||3
1645805550000|2022-02-25 16:12:30|||||||||1
1645805570000|2022-02-25 16:12:50|1764.9|1761.9|1764.9|1761.9|1765.9|1762.9|1764.9|1761.9|16
1645805580000|2022-02-25 16:13:00|||||||||1
1645805590000|2022-02-25 16:13:10|||||||||1
1645805610000|2022-02-25 16:13:30|||||||||2
1645805630000|2022-02-25 16:13:50|||||||||4
1645805640000|2022-02-25 16:14:00|||||||||13
1645805660000|2022-02-25 16:14:20|||||||||1
1645805690000|2022-02-25 16:14:50|||||||||330
1645805700000|2022-02-25 16:15:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|65
1645805710000|2022-02-25 16:15:10|||||||||1
1645805720000|2022-02-25 16:15:20|||||||||1
1645805730000|2022-02-25 16:15:30|||||||||1
1645805740000|2022-02-25 16:15:40|||||||||4
1645805750000|2022-02-25 16:15:50|||||||||6
1645805760000|2022-02-25 16:16:00|||||||||2
1645805770000|2022-02-25 16:16:10|||||||||1
1645805810000|2022-02-25 16:16:50|||||||||1
1645805830000|2022-02-25 16:17:10|||||||||2
1645805850000|2022-02-25 16:17:30|||||||||3
1645805880000|2022-02-25 16:18:00|||||||||1
1645805910000|2022-02-25 16:18:30|||||||||210
1645805930000|2022-02-25 16:18:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|217
1645805940000|2022-02-25 16:19:00|||||||||10
1645805950000|2022-02-25 16:19:10|||||||||2
1645805960000|2022-02-25 16:19:20|||||||||3
1645805970000|2022-02-25 16:19:30|||||||||2
1645805980000|2022-02-25 16:19:40|||||||||24
1645806000000|2022-02-25 16:20:00|||||||||9
1645806020000|2022-02-25 16:20:20|||||||||1
1645806030000|2022-02-25 16:20:30|||||||||3
1645806040000|2022-02-25 16:20:40|||||||||1
1645806050000|2022-02-25 16:20:50|||||||||1
1645806060000|2022-02-25 16:21:00|||||||||5
1645806070000|2022-02-25 16:21:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|34
1645806080000|2022-02-25 16:21:20|||||||||6
1645806120000|2022-02-25 16:22:00|||||||||37
1645806130000|2022-02-25 16:22:10|||||||||1
1645806160000|2022-02-25 16:22:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|24
1645806170000|2022-02-25 16:22:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1
1645806180000|2022-02-25 16:23:00|||||||||2
1645806190000|2022-02-25 16:23:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|105
1645806200000|2022-02-25 16:23:20|||||||||59
1645806220000|2022-02-25 16:23:40|||||||||9
1645806240000|2022-02-25 16:24:00|||||||||4
1645806260000|2022-02-25 16:24:20|||||||||1
1645806280000|2022-02-25 16:24:40|||||||||1
1645806290000|2022-02-25 16:24:50|||||||||1
1645806300000|2022-02-25 16:25:00|||||||||2
1645806310000|2022-02-25 16:25:10|||||||||2
1645806320000|2022-02-25 16:25:20|||||||||4
1645806330000|2022-02-25 16:25:30|||||||||1
1645806340000|2022-02-25 16:25:40|||||||||107
1645806350000|2022-02-25 16:25:50|||||||||9
1645806360000|2022-02-25 16:26:00|||||||||35
1645806370000|2022-02-25 16:26:10|||||||||2
1645806380000|2022-02-25 16:26:20|||||||||1
1645806410000|2022-02-25 16:26:50|||||||||1
1645806420000|2022-02-25 16:27:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|148
1645806430000|2022-02-25 16:27:10|||||||||45
1645806440000|2022-02-25 16:27:20|||||||||57
1645806450000|2022-02-25 16:27:30|||||||||35
1645806470000|2022-02-25 16:27:50|||||||||3
1645806480000|2022-02-25 16:28:00|||||||||11
1645806490000|2022-02-25 16:28:10|||||||||2
1645806530000|2022-02-25 16:28:50|||||||||128
1645806540000|2022-02-25 16:29:00|||||||||5
1645806550000|2022-02-25 16:29:10|||||||||5
1645806560000|2022-02-25 16:29:20|||||||||4
1645806580000|2022-02-25 16:29:40|||||||||1
1645806590000|2022-02-25 16:29:50|||||||||1
1645806600000|2022-02-25 16:30:00|||||||||33
1645806610000|2022-02-25 16:30:10|||||||||10
1645806620000|2022-02-25 16:30:20|||||||||3
1645806630000|2022-02-25 16:30:30|||||||||1
1645806650000|2022-02-25 16:30:50|||||||||3
1645806660000|2022-02-25 16:31:00|||||||||21
1645806670000|2022-02-25 16:31:10|||||||||20
1645806680000|2022-02-25 16:31:20|||||||||2
1645806690000|2022-02-25 16:31:30|||||||||2
1645806700000|2022-02-25 16:31:40|||||||||1
1645806710000|2022-02-25 16:31:50|||||||||7
1645806720000|2022-02-25 16:32:00|||||||||5
1645806730000|2022-02-25 16:32:10|||||||||3
1645806740000|2022-02-25 16:32:20|||||||||1
1645806750000|2022-02-25 16:32:30|||||||||2
1645806770000|2022-02-25 16:32:50|||||||||118
1645806780000|2022-02-25 16:33:00|||||||||8
1645806790000|2022-02-25 16:33:10|||||||||3
1645806810000|2022-02-25 16:33:30|||||||||2
1645806820000|2022-02-25 16:33:40|||||||||1
1645806830000|2022-02-25 16:33:50|||||||||19
1645806840000|2022-02-25 16:34:00|||||||||2
1645806860000|2022-02-25 16:34:20|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|11
1645806870000|2022-02-25 16:34:30|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|40
1645806880000|2022-02-25 16:34:40|||||||||15
1645806890000|2022-02-25 16:34:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|13
1645806900000|2022-02-25 16:35:00|||||||||8
1645806910000|2022-02-25 16:35:10|||||||||44
1645806920000|2022-02-25 16:35:20|||||||||6
1645806930000|2022-02-25 16:35:30|||||||||407
1645806940000|2022-02-25 16:35:40|||||||||2
1645806950000|2022-02-25 16:35:50|||||||||1
1645806960000|2022-02-25 16:36:00|||||||||13
1645806970000|2022-02-25 16:36:10|||||||||1
1645807000000|2022-02-25 16:36:40|||||||||23
1645807010000|2022-02-25 16:36:50|||||||||2
1645807020000|2022-02-25 16:37:00|||||||||18
1645807030000|2022-02-25 16:37:10|||||||||14
1645807040000|2022-02-25 16:37:20|||||||||1
1645807060000|2022-02-25 16:37:40|||||||||1
1645807070000|2022-02-25 16:37:50|||||||||14
1645807080000|2022-02-25 16:38:00|||||||||102
1645807090000|2022-02-25 16:38:10|||||||||77
1645807100000|2022-02-25 16:38:20|||||||||40
1645807110000|2022-02-25 16:38:30|||||||||12
1645807150000|2022-02-25 16:39:10|||||||||1
1645807160000|2022-02-25 16:39:20|||||||||45
1645807170000|2022-02-25 16:39:30|||||||||11
1645807180000|2022-02-25 16:39:40|||||||||1
1645807190000|2022-02-25 16:39:50|||||||||11
1645807200000|2022-02-25 16:40:00|||||||||2
1645807230000|2022-02-25 16:40:30|||||||||15
1645807260000|2022-02-25 16:41:00|||||||||1
1645807270000|2022-02-25 16:41:10|||||||||6
1645807280000|2022-02-25 16:41:20|||||||||1
1645807290000|2022-02-25 16:41:30|||||||||5
1645807300000|2022-02-25 16:41:40|||||||||4
1645807320000|2022-02-25 16:42:00|||||||||14
1645807350000|2022-02-25 16:42:30|||||||||1
1645807360000|2022-02-25 16:42:40|||||||||13
1645807380000|2022-02-25 16:43:00|||||||||1
1645807390000|2022-02-25 16:43:10|||||||||1
1645807410000|2022-02-25 16:43:30|||||||||13
1645807420000|2022-02-25 16:43:40|||||||||1
1645807430000|2022-02-25 16:43:50|||||||||13
1645807440000|2022-02-25 16:44:00|||||||||2
1645807460000|2022-02-25 16:44:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1645807470000|2022-02-25 16:44:30|||||||||1
1645807480000|2022-02-25 16:44:40|||||||||21
1645807490000|2022-02-25 16:44:50|||||||||1
1645807500000|2022-02-25 16:45:00|||||||||1
1645807510000|2022-02-25 16:45:10|||||||||1
1645807540000|2022-02-25 16:45:40|||||||||2
1645807550000|2022-02-25 16:45:50|||||||||42
1645807560000|2022-02-25 16:46:00|||||||||9
1645807590000|2022-02-25 16:46:30|||||||||3
1645807600000|2022-02-25 16:46:40|||||||||22
1645807610000|2022-02-25 16:46:50|||||||||1
1645807620000|2022-02-25 16:47:00|||||||||2
1645807630000|2022-02-25 16:47:10|||||||||19
1645807640000|2022-02-25 16:47:20|||||||||6
1645807650000|2022-02-25 16:47:30|||||||||1
1645807660000|2022-02-25 16:47:40|||||||||3
1645807680000|2022-02-25 16:48:00|||||||||2
1645807690000|2022-02-25 16:48:10|||||||||11
1645807700000|2022-02-25 16:48:20|||||||||30
1645807710000|2022-02-25 16:48:30|||||||||1
1645807720000|2022-02-25 16:48:40|||||||||3
1645807730000|2022-02-25 16:48:50|||||||||2
1645807740000|2022-02-25 16:49:00|||||||||67
1645807760000|2022-02-25 16:49:20|||||||||13
1645807770000|2022-02-25 16:49:30|||||||||5
1645807780000|2022-02-25 16:49:40|||||||||36
1645807790000|2022-02-25 16:49:50|||||||||4
1645807810000|2022-02-25 16:50:10|||||||||1
1645807820000|2022-02-25 16:50:20|||||||||1
1645807830000|2022-02-25 16:50:30|1762.3|1759.3|1761.9|1758.9|1762.8|1759.8|1761.9|1758.9|124
1645807840000|2022-02-25 16:50:40|||||||||3
1645807850000|2022-02-25 16:50:50|||||||||1
1645807870000|2022-02-25 16:51:10|||||||||5
1645807890000|2022-02-25 16:51:30|||||||||2
1645807900000|2022-02-25 16:51:40|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|13
1645807930000|2022-02-25 16:52:10|||||||||1
1645807950000|2022-02-25 16:52:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1645807960000|2022-02-25 16:52:40|||||||||14
1645807970000|2022-02-25 16:52:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|36
1645807990000|2022-02-25 16:53:10|||||||||1
1645808020000|2022-02-25 16:53:40|||||||||3
1645808030000|2022-02-25 16:53:50|||||||||10
1645808040000|2022-02-25 16:54:00|||||||||3
1645808050000|2022-02-25 16:54:10|||||||||23
1645808060000|2022-02-25 16:54:20|||||||||3
1645808070000|2022-02-25 16:54:30|||||||||13
1645808080000|2022-02-25 16:54:40|||||||||2
1645808090000|2022-02-25 16:54:50|||||||||1
1645808100000|2022-02-25 16:55:00|||||||||16
1645808110000|2022-02-25 16:55:10|||||||||2
1645808130000|2022-02-25 16:55:30|||||||||1
1645808140000|2022-02-25 16:55:40|||||||||1
1645808150000|2022-02-25 16:55:50|||||||||1
1645808160000|2022-02-25 16:56:00|||||||||16
1645808170000|2022-02-25 16:56:10|||||||||6
1645808180000|2022-02-25 16:56:20|||||||||1
1645808190000|2022-02-25 16:56:30|||||||||3
1645808200000|2022-02-25 16:56:40|||||||||9
1645808210000|2022-02-25 16:56:50|||||||||4
1645808220000|2022-02-25 16:57:00|||||||||24
1645808230000|2022-02-25 16:57:10|||||||||14
1645808240000|2022-02-25 16:57:20|1760.9|1757.9|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|11
1645808250000|2022-02-25 16:57:30|1760.8|1757.8|1759.9|1756.9|1760.8|1757.8|1759.9|1756.9|105
1645808260000|2022-02-25 16:57:40|||||||||1
1645808270000|2022-02-25 16:57:50|||||||||1
1645808280000|2022-02-25 16:58:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|75
1645808290000|2022-02-25 16:58:10|1760.3|1757.3|1760.8|1757.8|1760.8|1757.8|1760.3|1757.3|22
1645808300000|2022-02-25 16:58:20|1760.4|1757.4|1759.9|1756.9|1760.8|1757.8|1759.9|1756.9|24
1645808310000|2022-02-25 16:58:30|1760.3|1757.3|1759.9|1756.9|1760.3|1757.3|1759.9|1756.9|1
1645808320000|2022-02-25 16:58:40|1760.8|1757.8|1759.9|1756.9|1760.8|1757.8|1759.9|1756.9|34
1645808330000|2022-02-25 16:58:50|||||||||3
1645808340000|2022-02-25 16:59:00|||||||||127
1645808350000|2022-02-25 16:59:10|||||||||2
1645808360000|2022-02-25 16:59:20|||||||||22
1645808370000|2022-02-25 16:59:30|||||||||5
1645808400000|2022-02-25 17:00:00|||||||||5
1645808420000|2022-02-25 17:00:20|||||||||71
1645808430000|2022-02-25 17:00:30|||||||||9
1645808450000|2022-02-25 17:00:50|||||||||1
1645808460000|2022-02-25 17:01:00|||||||||6
1645808470000|2022-02-25 17:01:10|||||||||1
1645808480000|2022-02-25 17:01:20|||||||||5
1645808500000|2022-02-25 17:01:40|||||||||20
1645808520000|2022-02-25 17:02:00|||||||||2
1645808540000|2022-02-25 17:02:20|||||||||1
1645808560000|2022-02-25 17:02:40|||||||||17
1645808580000|2022-02-25 17:03:00|||||||||4
1645808590000|2022-02-25 17:03:10|||||||||5
1645808600000|2022-02-25 17:03:20|||||||||65
1645808610000|2022-02-25 17:03:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|148
1645808620000|2022-02-25 17:03:40|||||||||1
1645808640000|2022-02-25 17:04:00|||||||||5
1645808700000|2022-02-25 17:05:00|||||||||11
1645808720000|2022-02-25 17:05:20|||||||||41
1645808730000|2022-02-25 17:05:30|||||||||2
1645808740000|2022-02-25 17:05:40|||||||||1
1645808750000|2022-02-25 17:05:50|||||||||7
1645808760000|2022-02-25 17:06:00|||||||||34
1645808770000|2022-02-25 17:06:10|||||||||9
1645808790000|2022-02-25 17:06:30|||||||||1
1645808800000|2022-02-25 17:06:40|||||||||2
1645808810000|2022-02-25 17:06:50|||||||||1
1645808820000|2022-02-25 17:07:00|||||||||1
1645808830000|2022-02-25 17:07:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|63
1645808850000|2022-02-25 17:07:30|||||||||4
1645808880000|2022-02-25 17:08:00|1762.8|1759.8|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|77
1645808890000|2022-02-25 17:08:10|||||||||8
1645808900000|2022-02-25 17:08:20|||||||||1
1645808920000|2022-02-25 17:08:40|||||||||6
1645808930000|2022-02-25 17:08:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|84
1645808950000|2022-02-25 17:09:10|1762.8|1759.8|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|85
1645808970000|2022-02-25 17:09:30|1761.8|1758.8|1761.8|1758.8|1762.8|1759.8|1761.8|1758.8|38
1645808980000|2022-02-25 17:09:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.3|1759.3|40
1645808990000|2022-02-25 17:09:50|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|3
1645809000000|2022-02-25 17:10:00|||||||||1
1645809020000|2022-02-25 17:10:20|||||||||1
1645809030000|2022-02-25 17:10:30|||||||||11
1645809040000|2022-02-25 17:10:40|||||||||1
1645809050000|2022-02-25 17:10:50|||||||||5
1645809060000|2022-02-25 17:11:00|||||||||8
1645809070000|2022-02-25 17:11:10|||||||||1
1645809080000|2022-02-25 17:11:20|||||||||2
1645809100000|2022-02-25 17:11:40|||||||||11
1645809110000|2022-02-25 17:11:50|||||||||2
1645809130000|2022-02-25 17:12:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|51
1645809140000|2022-02-25 17:12:20|||||||||5
1645809150000|2022-02-25 17:12:30|||||||||13
1645809170000|2022-02-25 17:12:50|||||||||12
1645809190000|2022-02-25 17:13:10|||||||||1
1645809200000|2022-02-25 17:13:20|||||||||2
1645809220000|2022-02-25 17:13:40|||||||||1
1645809230000|2022-02-25 17:13:50|||||||||22
1645809240000|2022-02-25 17:14:00|||||||||8
1645809260000|2022-02-25 17:14:20|||||||||1
1645809270000|2022-02-25 17:14:30|||||||||61
1645809280000|2022-02-25 17:14:40|||||||||6
1645809290000|2022-02-25 17:14:50|||||||||2
1645809300000|2022-02-25 17:15:00|||||||||13
1645809370000|2022-02-25 17:16:10|||||||||13
1645809380000|2022-02-25 17:16:20|||||||||2
1645809390000|2022-02-25 17:16:30|1759.9|1756.9|1759.8|1756.8|1759.9|1756.9|1759.8|1756.8|109
1645809420000|2022-02-25 17:17:00|||||||||2
1645809430000|2022-02-25 17:17:10|||||||||11
1645809440000|2022-02-25 17:17:20|||||||||3
1645809450000|2022-02-25 17:17:30|||||||||1
1645809490000|2022-02-25 17:18:10|||||||||36
1645809500000|2022-02-25 17:18:20|||||||||13
1645809510000|2022-02-25 17:18:30|||||||||1
1645809520000|2022-02-25 17:18:40|||||||||2
1645809540000|2022-02-25 17:19:00|||||||||8
1645809550000|2022-02-25 17:19:10|||||||||1
1645809560000|2022-02-25 17:19:20|||||||||1
1645809570000|2022-02-25 17:19:30|||||||||50
1645809580000|2022-02-25 17:19:40|||||||||5
1645809590000|2022-02-25 17:19:50|||||||||24
1645809600000|2022-02-25 17:20:00|||||||||2
1645809610000|2022-02-25 17:20:10|||||||||3
1645809620000|2022-02-25 17:20:20|||||||||1
1645809630000|2022-02-25 17:20:30|||||||||2
1645809640000|2022-02-25 17:20:40|||||||||10
1645809650000|2022-02-25 17:20:50|||||||||1
1645809670000|2022-02-25 17:21:10|||||||||1
1645809700000|2022-02-25 17:21:40|||||||||12
1645809710000|2022-02-25 17:21:50|||||||||15
1645809720000|2022-02-25 17:22:00|||||||||2
1645809740000|2022-02-25 17:22:20|||||||||1
1645809770000|2022-02-25 17:22:50|||||||||41
1645809790000|2022-02-25 17:23:10|||||||||1
1645809810000|2022-02-25 17:23:30|||||||||1
1645809820000|2022-02-25 17:23:40|||||||||10
1645809830000|2022-02-25 17:23:50|||||||||88
1645809840000|2022-02-25 17:24:00|||||||||2
1645809860000|2022-02-25 17:24:20|||||||||1
1645809880000|2022-02-25 17:24:40|||||||||2
1645809890000|2022-02-25 17:24:50|||||||||15
1645809900000|2022-02-25 17:25:00|||||||||11
1645809910000|2022-02-25 17:25:10|||||||||2
1645809960000|2022-02-25 17:26:00|||||||||16
1645809970000|2022-02-25 17:26:10|||||||||9
1645809980000|2022-02-25 17:26:20|||||||||5
1645809990000|2022-02-25 17:26:30|||||||||6
1645810010000|2022-02-25 17:26:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|23
1645810020000|2022-02-25 17:27:00|||||||||110
1645810040000|2022-02-25 17:27:20|||||||||19
1645810050000|2022-02-25 17:27:30|||||||||1
1645810060000|2022-02-25 17:27:40|1758.8|1755.8|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|124
1645810070000|2022-02-25 17:27:50|||||||||33
1645810100000|2022-02-25 17:28:20|||||||||11
1645810110000|2022-02-25 17:28:30|||||||||1
1645810120000|2022-02-25 17:28:40|||||||||33
1645810130000|2022-02-25 17:28:50|||||||||3
1645810140000|2022-02-25 17:29:00|||||||||1
1645810150000|2022-02-25 17:29:10|||||||||11
1645810160000|2022-02-25 17:29:20|||||||||18
1645810170000|2022-02-25 17:29:30|||||||||15
1645810180000|2022-02-25 17:29:40|||||||||33
1645810190000|2022-02-25 17:29:50|||||||||80
1645810200000|2022-02-25 17:30:00|||||||||4
1645810220000|2022-02-25 17:30:20|||||||||17
1645810230000|2022-02-25 17:30:30|||||||||27
1645810240000|2022-02-25 17:30:40|||||||||25
1645810250000|2022-02-25 17:30:50|||||||||1
1645810270000|2022-02-25 17:31:10|||||||||2
1645810280000|2022-02-25 17:31:20|||||||||1
1645810290000|2022-02-25 17:31:30|||||||||4
1645810300000|2022-02-25 17:31:40|||||||||10
1645810310000|2022-02-25 17:31:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|66
1645810320000|2022-02-25 17:32:00|1758.4|1755.4|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|94
1645810330000|2022-02-25 17:32:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|49
1645810350000|2022-02-25 17:32:30|||||||||7
1645810360000|2022-02-25 17:32:40|||||||||5
1645810380000|2022-02-25 17:33:00|||||||||2
1645810400000|2022-02-25 17:33:20|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|68
1645810420000|2022-02-25 17:33:40|||||||||3
1645810430000|2022-02-25 17:33:50|||||||||30
1645810440000|2022-02-25 17:34:00|||||||||5
1645810450000|2022-02-25 17:34:10|||||||||41
1645810460000|2022-02-25 17:34:20|||||||||5
1645810480000|2022-02-25 17:34:40|||||||||3
1645810490000|2022-02-25 17:34:50|||||||||2
1645810500000|2022-02-25 17:35:00|||||||||1
1645810510000|2022-02-25 17:35:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|20
1645810520000|2022-02-25 17:35:20|||||||||4
1645810540000|2022-02-25 17:35:40|||||||||62
1645810550000|2022-02-25 17:35:50|1757.9|1754.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|137
1645810560000|2022-02-25 17:36:00|1758.4|1755.4|1758.4|1755.4|1758.9|1755.9|1758.4|1755.4|67
1645810570000|2022-02-25 17:36:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.4|1755.4|20
1645810580000|2022-02-25 17:36:20|||||||||63
1645810590000|2022-02-25 17:36:30|||||||||2
1645810600000|2022-02-25 17:36:40|||||||||11
1645810610000|2022-02-25 17:36:50|||||||||7
1645810640000|2022-02-25 17:37:20|||||||||13
1645810670000|2022-02-25 17:37:50|||||||||2
1645810680000|2022-02-25 17:38:00|||||||||1
1645810690000|2022-02-25 17:38:10|||||||||112
1645810700000|2022-02-25 17:38:20|||||||||51
1645810710000|2022-02-25 17:38:30|||||||||8
1645810720000|2022-02-25 17:38:40|||||||||1
1645810730000|2022-02-25 17:38:50|||||||||1
1645810750000|2022-02-25 17:39:10|||||||||1
1645810770000|2022-02-25 17:39:30|||||||||12
1645810780000|2022-02-25 17:39:40|||||||||5
1645810790000|2022-02-25 17:39:50|1757.9|1754.9|1758.4|1755.4|1758.4|1755.4|1757.9|1754.9|13
1645810800000|2022-02-25 17:40:00|1757.9|1754.9|1758.4|1755.4|1758.9|1755.9|1757.9|1754.9|35
1645810810000|2022-02-25 17:40:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|52
1645810820000|2022-02-25 17:40:20|||||||||3
1645810830000|2022-02-25 17:40:30|||||||||2
1645810840000|2022-02-25 17:40:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|13
1645810860000|2022-02-25 17:41:00|||||||||10
1645810880000|2022-02-25 17:41:20|||||||||53
1645810890000|2022-02-25 17:41:30|||||||||34
1645810900000|2022-02-25 17:41:40|||||||||12
1645810910000|2022-02-25 17:41:50|||||||||11
1645810920000|2022-02-25 17:42:00|||||||||6
1645810940000|2022-02-25 17:42:20|||||||||2
1645810960000|2022-02-25 17:42:40|||||||||38
1645810970000|2022-02-25 17:42:50|||||||||8
1645810980000|2022-02-25 17:43:00|||||||||1
1645810990000|2022-02-25 17:43:10|||||||||2
1645811000000|2022-02-25 17:43:20|||||||||2
1645811030000|2022-02-25 17:43:50|||||||||11
1645811040000|2022-02-25 17:44:00|||||||||11
1645811050000|2022-02-25 17:44:10|||||||||15
1645811060000|2022-02-25 17:44:20|||||||||1
1645811080000|2022-02-25 17:44:40|||||||||1
1645811100000|2022-02-25 17:45:00|||||||||4
1645811110000|2022-02-25 17:45:10|||||||||11
1645811120000|2022-02-25 17:45:20|||||||||22
1645811130000|2022-02-25 17:45:30|||||||||6
1645811140000|2022-02-25 17:45:40|1758.9|1755.9|1758.4|1755.4|1758.9|1755.9|1758.4|1755.4|26
1645811150000|2022-02-25 17:45:50|1757.9|1754.9|1758.9|1755.9|1758.9|1755.9|1757.9|1754.9|34
1645811160000|2022-02-25 17:46:00|||||||||12
1645811170000|2022-02-25 17:46:10|1758.4|1755.4|1758.9|1755.9|1758.9|1755.9|1758.4|1755.4|52
1645811180000|2022-02-25 17:46:20|||||||||71
1645811190000|2022-02-25 17:46:30|1759.9|1756.9|1758.9|1755.9|1759.9|1756.9|1758.9|1755.9|85
1645811210000|2022-02-25 17:46:50|||||||||100
1645811220000|2022-02-25 17:47:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|49
1645811230000|2022-02-25 17:47:10|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|35
1645811240000|2022-02-25 17:47:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|4
1645811250000|2022-02-25 17:47:30|||||||||17
1645811280000|2022-02-25 17:48:00|||||||||52
1645811290000|2022-02-25 17:48:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|57
1645811300000|2022-02-25 17:48:20|1760.4|1757.4|1759.9|1756.9|1760.4|1757.4|1759.9|1756.9|58
1645811310000|2022-02-25 17:48:30|||||||||2
1645811330000|2022-02-25 17:48:50|||||||||1
1645811370000|2022-02-25 17:49:30|||||||||11
1645811380000|2022-02-25 17:49:40|||||||||4
1645811390000|2022-02-25 17:49:50|1760.8|1757.8|1760.9|1757.9|1760.9|1757.9|1760.8|1757.8|64
1645811400000|2022-02-25 17:50:00|||||||||84
1645811410000|2022-02-25 17:50:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|33
1645811420000|2022-02-25 17:50:20|||||||||1
1645811430000|2022-02-25 17:50:30|1761.9|1758.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|152
1645811440000|2022-02-25 17:50:40|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|2
1645811450000|2022-02-25 17:50:50|1762.9|1759.9|1761.9|1758.9|1762.9|1759.9|1761.9|1758.9|16
1645811460000|2022-02-25 17:51:00|1762.3|1759.3|1761.9|1758.9|1762.8|1759.8|1761.9|1758.9|7
1645811470000|2022-02-25 17:51:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|39
1645811480000|2022-02-25 17:51:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1645811490000|2022-02-25 17:51:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|88
1645811500000|2022-02-25 17:51:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|11
1645811520000|2022-02-25 17:52:00|1764.9|1761.9|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|78
1645811530000|2022-02-25 17:52:10|1764.9|1761.9|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|13
1645811540000|2022-02-25 17:52:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|72
1645811550000|2022-02-25 17:52:30|1763.8|1760.8|1763.9|1760.9|1764.8|1761.8|1763.8|1760.8|95
1645811560000|2022-02-25 17:52:40|||||||||1
1645811570000|2022-02-25 17:52:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|135
1645811580000|2022-02-25 17:53:00|1763.9|1760.9|1761.9|1758.9|1763.9|1760.9|1761.9|1758.9|195
1645811590000|2022-02-25 17:53:10|||||||||51
1645811600000|2022-02-25 17:53:20|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|161
1645811610000|2022-02-25 17:53:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|134
1645811620000|2022-02-25 17:53:40|||||||||77
1645811630000|2022-02-25 17:53:50|1760.9|1757.9|1761.9|1758.9|1761.9|1758.9|1760.9|1757.9|238
1645811640000|2022-02-25 17:54:00|||||||||125
1645811650000|2022-02-25 17:54:10|||||||||143
1645811660000|2022-02-25 17:54:20|1760.9|1757.9|1761.9|1758.9|1761.9|1758.9|1760.9|1757.9|231
1645811670000|2022-02-25 17:54:30|1761.8|1758.8|1761.9|1758.9|1761.9|1758.9|1761.8|1758.8|262
1645811680000|2022-02-25 17:54:40|||||||||198
1645811690000|2022-02-25 17:54:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|184
1645811700000|2022-02-25 17:55:00|1763.8|1760.8|1763.8|1760.8|1763.9|1760.9|1763.8|1760.8|146
1645811710000|2022-02-25 17:55:10|||||||||17
1645811730000|2022-02-25 17:55:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|61
1645811740000|2022-02-25 17:55:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|164
1645811750000|2022-02-25 17:55:50|||||||||16
1645811760000|2022-02-25 17:56:00|||||||||21
1645811770000|2022-02-25 17:56:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|150
1645811780000|2022-02-25 17:56:20|||||||||34
1645811790000|2022-02-25 17:56:30|||||||||14
1645811800000|2022-02-25 17:56:40|||||||||16
1645811810000|2022-02-25 17:56:50|||||||||38
1645811820000|2022-02-25 17:57:00|||||||||9
1645811830000|2022-02-25 17:57:10|||||||||13
1645811840000|2022-02-25 17:57:20|||||||||18
1645811850000|2022-02-25 17:57:30|1764.9|1761.9|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|78
1645811860000|2022-02-25 17:57:40|1764.9|1761.9|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|38
1645811870000|2022-02-25 17:57:50|1763.9|1760.9|1764.9|1761.9|1764.9|1761.9|1763.9|1760.9|32
1645811880000|2022-02-25 17:58:00|||||||||12
1645811890000|2022-02-25 17:58:10|||||||||5
1645811900000|2022-02-25 17:58:20|1764.8|1761.8|1763.9|1760.9|1764.8|1761.8|1763.9|1760.9|639
1645811910000|2022-02-25 17:58:30|1763.8|1760.8|1767.8|1764.8|1767.8|1764.8|1762.9|1759.9|35
1645811920000|2022-02-25 17:58:40|||||||||131
1645811930000|2022-02-25 17:58:50|1767.3|1764.3|1766.8|1763.8|1767.3|1764.3|1766.8|1763.8|11
1645811940000|2022-02-25 17:59:00|||||||||45
1645811950000|2022-02-25 17:59:10|1766.3|1763.3|1766.8|1763.8|1766.8|1763.8|1766.3|1763.3|247
1645811970000|2022-02-25 17:59:30|1765.8|1762.8|1765.9|1762.9|1765.9|1762.9|1765.8|1762.8|29
1645811980000|2022-02-25 17:59:40|||||||||4
1645811990000|2022-02-25 17:59:50|1765.8|1762.8|1765.3|1762.3|1765.9|1762.9|1765.3|1762.3|146
1646037000000|2022-02-28 08:30:00|1775.2|1772.2|1774.2|1771.2|1775.2|1772.2|1774.2|1771.2|15
1646037010000|2022-02-28 08:30:10|1773.2|1770.2|1771.7|1768.7|1773.2|1770.2|1771.3|1768.3|54
1646037020000|2022-02-28 08:30:20|1771.2|1768.2|1772.2|1769.2|1773.2|1770.2|1771.2|1768.2|53
1646037030000|2022-02-28 08:30:30|1772.7|1769.7|1774.2|1771.2|1774.2|1771.2|1772.2|1769.2|96
1646037040000|2022-02-28 08:30:40|1774.7|1771.7|1775.2|1772.2|1775.2|1772.2|1774.2|1771.2|7
1646037050000|2022-02-28 08:30:50|1776.2|1773.2|1776.2|1773.2|1776.7|1773.7|1776.2|1773.2|23
1646037060000|2022-02-28 08:31:00|1776.1|1773.1|1777.1|1774.1|1777.1|1774.1|1776.1|1773.1|77
1646037070000|2022-02-28 08:31:10|||||||||5
1646037080000|2022-02-28 08:31:20|1777.2|1774.2|1777.1|1774.1|1777.2|1774.2|1777.1|1774.1|11
1646037100000|2022-02-28 08:31:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|7
1646037110000|2022-02-28 08:31:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|51
1646037120000|2022-02-28 08:32:00|1776.1|1773.1|1775.1|1772.1|1777.1|1774.1|1775.1|1772.1|38
1646037130000|2022-02-28 08:32:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|33
1646037140000|2022-02-28 08:32:20|1774.2|1771.2|1774.7|1771.7|1774.7|1771.7|1774.2|1771.2|5
1646037150000|2022-02-28 08:32:30|1775.2|1772.2|1775.1|1772.1|1775.2|1772.2|1774.7|1771.7|2
1646037160000|2022-02-28 08:32:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|56
1646037170000|2022-02-28 08:32:50|||||||||1
1646037180000|2022-02-28 08:33:00|1774.7|1771.7|1774.2|1771.2|1775.2|1772.2|1774.2|1771.2|26
1646037190000|2022-02-28 08:33:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|41
1646037200000|2022-02-28 08:33:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|126
1646037210000|2022-02-28 08:33:30|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1774.2|1771.2|8
1646037220000|2022-02-28 08:33:40|1774.7|1771.7|1775.2|1772.2|1775.2|1772.2|1774.7|1771.7|10
1646037230000|2022-02-28 08:33:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|40
1646037240000|2022-02-28 08:34:00|1774.1|1771.1|1772.2|1769.2|1774.1|1771.1|1772.2|1769.2|64
1646037250000|2022-02-28 08:34:10|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1772.2|1769.2|26
1646037260000|2022-02-28 08:34:20|||||||||5
1646037270000|2022-02-28 08:34:30|1773.7|1770.7|1772.2|1769.2|1773.7|1770.7|1772.2|1769.2|18
1646037280000|2022-02-28 08:34:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|13
1646037290000|2022-02-28 08:34:50|||||||||49
1646037300000|2022-02-28 08:35:00|1772.2|1769.2|1772.2|1769.2|1773.2|1770.2|1772.2|1769.2|33
1646037310000|2022-02-28 08:35:10|1771.2|1768.2|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|63
1646037320000|2022-02-28 08:35:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|124
1646037330000|2022-02-28 08:35:30|||||||||5
1646037340000|2022-02-28 08:35:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|28
1646037350000|2022-02-28 08:35:50|||||||||11
1646037360000|2022-02-28 08:36:00|||||||||7
1646037370000|2022-02-28 08:36:10|||||||||5
1646037380000|2022-02-28 08:36:20|||||||||6
1646037390000|2022-02-28 08:36:30|1771.2|1768.2|1770.2|1767.2|1771.2|1768.2|1770.2|1767.2|134
1646037400000|2022-02-28 08:36:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|47
1646037410000|2022-02-28 08:36:50|||||||||11
1646037420000|2022-02-28 08:37:00|||||||||5
1646037430000|2022-02-28 08:37:10|||||||||6
1646037440000|2022-02-28 08:37:20|||||||||7
1646037450000|2022-02-28 08:37:30|1770.1|1767.1|1770.2|1767.2|1770.2|1767.2|1770.1|1767.1|15
1646037460000|2022-02-28 08:37:40|||||||||2
1646037470000|2022-02-28 08:37:50|||||||||15
1646037490000|2022-02-28 08:38:10|||||||||10
1646037510000|2022-02-28 08:38:30|||||||||3
1646037520000|2022-02-28 08:38:40|||||||||18
1646037540000|2022-02-28 08:39:00|||||||||2
1646037560000|2022-02-28 08:39:20|||||||||3
1646037570000|2022-02-28 08:39:30|||||||||18
1646037580000|2022-02-28 08:39:40|||||||||2
1646037590000|2022-02-28 08:39:50|||||||||3
1646037600000|2022-02-28 08:40:00|1769.2|1766.2|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|32
1646037610000|2022-02-28 08:40:10|||||||||1
1646037620000|2022-02-28 08:40:20|||||||||6
1646037630000|2022-02-28 08:40:30|||||||||10
1646037640000|2022-02-28 08:40:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646037650000|2022-02-28 08:40:50|||||||||7
1646037660000|2022-02-28 08:41:00|1764.3|1761.3|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|424
1646037670000|2022-02-28 08:41:10|||||||||8
1646037680000|2022-02-28 08:41:20|||||||||1
1646037690000|2022-02-28 08:41:30|||||||||1
1646037700000|2022-02-28 08:41:40|1763.3|1760.3|1764.2|1761.2|1764.2|1761.2|1763.3|1760.3|62
1646037710000|2022-02-28 08:41:50|||||||||1
1646037720000|2022-02-28 08:42:00|1763.7|1760.7|1763.2|1760.2|1764.2|1761.2|1763.2|1760.2|5
1646037730000|2022-02-28 08:42:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1646037740000|2022-02-28 08:42:20|||||||||7
1646037750000|2022-02-28 08:42:30|1764.3|1761.3|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|15
1646037760000|2022-02-28 08:42:40|||||||||2
1646037780000|2022-02-28 08:43:00|1764.2|1761.2|1764.3|1761.3|1764.7|1761.7|1764.2|1761.2|1
1646037790000|2022-02-28 08:43:10|||||||||13
1646037800000|2022-02-28 08:43:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|10
1646037820000|2022-02-28 08:43:40|||||||||10
1646037830000|2022-02-28 08:43:50|||||||||2
1646037840000|2022-02-28 08:44:00|||||||||5
1646037850000|2022-02-28 08:44:10|||||||||1
1646037860000|2022-02-28 08:44:20|1763.3|1760.3|1763.2|1760.2|1763.3|1760.3|1763.2|1760.2|37
1646037870000|2022-02-28 08:44:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1646037880000|2022-02-28 08:44:40|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|20
1646037890000|2022-02-28 08:44:50|1764.2|1761.2|1765.2|1762.2|1765.2|1762.2|1764.2|1761.2|11
1646037900000|2022-02-28 08:45:00|1765.3|1762.3|1765.2|1762.2|1766.2|1763.2|1765.2|1762.2|33
1646037910000|2022-02-28 08:45:10|1765.3|1762.3|1767.2|1764.2|1767.2|1764.2|1765.3|1762.3|13
1646037920000|2022-02-28 08:45:20|1766.7|1763.7|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|14
1646037930000|2022-02-28 08:45:30|||||||||1
1646037940000|2022-02-28 08:45:40|||||||||11
1646037960000|2022-02-28 08:46:00|1765.7|1762.7|1765.3|1762.3|1765.7|1762.7|1765.3|1762.3|6
1646037970000|2022-02-28 08:46:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|5
1646037980000|2022-02-28 08:46:20|||||||||5
1646037990000|2022-02-28 08:46:30|||||||||2
1646038010000|2022-02-28 08:46:50|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|7
1646038020000|2022-02-28 08:47:00|1764.2|1761.2|1765.2|1762.2|1765.2|1762.2|1764.2|1761.2|25
1646038030000|2022-02-28 08:47:10|1765.3|1762.3|1766.2|1763.2|1766.2|1763.2|1765.3|1762.3|2
1646038040000|2022-02-28 08:47:20|||||||||5
1646038050000|2022-02-28 08:47:30|1765.2|1762.2|1766.2|1763.2|1766.2|1763.2|1765.2|1762.2|13
1646038090000|2022-02-28 08:48:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|14
1646038100000|2022-02-28 08:48:20|||||||||1
1646038110000|2022-02-28 08:48:30|||||||||2
1646038120000|2022-02-28 08:48:40|||||||||1
1646038130000|2022-02-28 08:48:50|||||||||1
1646038140000|2022-02-28 08:49:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1646038160000|2022-02-28 08:49:20|||||||||2
1646038170000|2022-02-28 08:49:30|||||||||1
1646038190000|2022-02-28 08:49:50|1764.8|1761.8|1765.2|1762.2|1765.2|1762.2|1764.8|1761.8|8
1646038200000|2022-02-28 08:50:00|||||||||3
1646038210000|2022-02-28 08:50:10|||||||||1
1646038230000|2022-02-28 08:50:30|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1764.3|1761.3|7
1646038250000|2022-02-28 08:50:50|||||||||20
1646038260000|2022-02-28 08:51:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|7
1646038270000|2022-02-28 08:51:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646038310000|2022-02-28 08:51:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|6
1646038320000|2022-02-28 08:52:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1646038330000|2022-02-28 08:52:10|||||||||2
1646038350000|2022-02-28 08:52:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1646038370000|2022-02-28 08:52:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|45
1646038380000|2022-02-28 08:53:00|||||||||4
1646038390000|2022-02-28 08:53:10|||||||||5
1646038400000|2022-02-28 08:53:20|1764.7|1761.7|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|2
1646038410000|2022-02-28 08:53:30|||||||||1
1646038440000|2022-02-28 08:54:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|5
1646038450000|2022-02-28 08:54:10|||||||||1
1646038490000|2022-02-28 08:54:50|||||||||2
1646038500000|2022-02-28 08:55:00|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|6
1646038510000|2022-02-28 08:55:10|1763.8|1760.8|1764.2|1761.2|1764.2|1761.2|1763.8|1760.8|0
1646038550000|2022-02-28 08:55:50|1763.7|1760.7|1763.7|1760.7|1764.2|1761.2|1763.3|1760.3|5
1646038560000|2022-02-28 08:56:00|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|8
1646038570000|2022-02-28 08:56:10|||||||||1
1646038610000|2022-02-28 08:56:50|||||||||3
1646038620000|2022-02-28 08:57:00|||||||||10
1646038630000|2022-02-28 08:57:10|||||||||2
1646038640000|2022-02-28 08:57:20|||||||||2
1646038660000|2022-02-28 08:57:40|||||||||1
1646038670000|2022-02-28 08:57:50|||||||||7
1646038680000|2022-02-28 08:58:00|||||||||2
1646038690000|2022-02-28 08:58:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|17
1646038700000|2022-02-28 08:58:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1646038710000|2022-02-28 08:58:30|||||||||1
1646038730000|2022-02-28 08:58:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|2
1646038740000|2022-02-28 08:59:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|19
1646038770000|2022-02-28 08:59:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|32
1646038790000|2022-02-28 08:59:50|1762.3|1759.3|1762.3|1759.3|1762.7|1759.7|1762.3|1759.3|1
1646038800000|2022-02-28 09:00:00|||||||||1
1646038830000|2022-02-28 09:00:30|||||||||1
1646038840000|2022-02-28 09:00:40|1762.2|1759.2|1759.3|1756.3|1762.2|1759.2|1759.3|1756.3|42
1646038850000|2022-02-28 09:00:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|6
1646038860000|2022-02-28 09:01:00|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|13
1646038870000|2022-02-28 09:01:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|14
1646038900000|2022-02-28 09:01:40|1759.3|1756.3|1760.2|1757.2|1760.2|1757.2|1759.3|1756.3|15
1646038920000|2022-02-28 09:02:00|||||||||15
1646038960000|2022-02-28 09:02:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1646038970000|2022-02-28 09:02:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1646039020000|2022-02-28 09:03:40|||||||||16
1646039030000|2022-02-28 09:03:50|||||||||1
1646039070000|2022-02-28 09:04:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|237
1646039080000|2022-02-28 09:04:40|||||||||11
1646039090000|2022-02-28 09:04:50|1759.3|1756.3|1759.3|1756.3|1760.3|1757.3|1759.3|1756.3|25
1646039100000|2022-02-28 09:05:00|||||||||2
1646039130000|2022-02-28 09:05:30|||||||||5
1646039190000|2022-02-28 09:06:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|13
1646039200000|2022-02-28 09:06:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|100
1646039210000|2022-02-28 09:06:50|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.3|1758.3|3
1646039220000|2022-02-28 09:07:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1646039240000|2022-02-28 09:07:20|||||||||20
1646039250000|2022-02-28 09:07:30|1761.2|1758.2|1760.3|1757.3|1761.2|1758.2|1760.3|1757.3|5
1646039260000|2022-02-28 09:07:40|1761.3|1758.3|1760.8|1757.8|1761.3|1758.3|1760.8|1757.8|3
1646039270000|2022-02-28 09:07:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|19
1646039310000|2022-02-28 09:08:30|||||||||1
1646039340000|2022-02-28 09:09:00|1760.8|1757.8|1761.3|1758.3|1761.3|1758.3|1760.3|1757.3|19
1646039350000|2022-02-28 09:09:10|||||||||7
1646039400000|2022-02-28 09:10:00|||||||||1
1646039420000|2022-02-28 09:10:20|||||||||2
1646039430000|2022-02-28 09:10:30|||||||||3
1646039460000|2022-02-28 09:11:00|||||||||1
1646039470000|2022-02-28 09:11:10|||||||||1
1646039480000|2022-02-28 09:11:20|||||||||10
1646039510000|2022-02-28 09:11:50|1760.8|1757.8|1760.3|1757.3|1760.8|1757.8|1760.3|1757.3|12
1646039540000|2022-02-28 09:12:20|||||||||1
1646039560000|2022-02-28 09:12:40|||||||||1
1646039570000|2022-02-28 09:12:50|||||||||3
1646039580000|2022-02-28 09:13:00|||||||||10
1646039640000|2022-02-28 09:14:00|||||||||15
1646039650000|2022-02-28 09:14:10|||||||||13
1646039670000|2022-02-28 09:14:30|1760.8|1757.8|1761.3|1758.3|1761.3|1758.3|1760.8|1757.8|3
1646039680000|2022-02-28 09:14:40|||||||||2
1646039690000|2022-02-28 09:14:50|||||||||1
1646039710000|2022-02-28 09:15:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|39
1646039720000|2022-02-28 09:15:20|||||||||1
1646039730000|2022-02-28 09:15:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|7
1646039760000|2022-02-28 09:16:00|||||||||4
1646039770000|2022-02-28 09:16:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|30
1646039790000|2022-02-28 09:16:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1646039800000|2022-02-28 09:16:40|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|11
1646039820000|2022-02-28 09:17:00|1762.7|1759.7|1762.8|1759.8|1763.2|1760.2|1762.3|1759.3|28
1646039850000|2022-02-28 09:17:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|9
1646039880000|2022-02-28 09:18:00|||||||||20
1646039890000|2022-02-28 09:18:10|||||||||30
1646039930000|2022-02-28 09:18:50|||||||||2
1646040000000|2022-02-28 09:20:00|||||||||1
1646040070000|2022-02-28 09:21:10|||||||||1
1646040110000|2022-02-28 09:21:50|||||||||11
1646040180000|2022-02-28 09:23:00|||||||||20
1646040190000|2022-02-28 09:23:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|9
1646040220000|2022-02-28 09:23:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|34
1646040240000|2022-02-28 09:24:00|||||||||1
1646040290000|2022-02-28 09:24:50|||||||||1
1646040350000|2022-02-28 09:25:50|||||||||1
1646040380000|2022-02-28 09:26:20|||||||||7
1646040410000|2022-02-28 09:26:50|||||||||1
1646040480000|2022-02-28 09:28:00|||||||||15
1646040500000|2022-02-28 09:28:20|||||||||5
1646040530000|2022-02-28 09:28:50|||||||||1
1646040590000|2022-02-28 09:29:50|||||||||1
1646040600000|2022-02-28 09:30:00|||||||||1
1646040610000|2022-02-28 09:30:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|29
1646040650000|2022-02-28 09:30:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|9
1646040670000|2022-02-28 09:31:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|7
1646040720000|2022-02-28 09:32:00|||||||||8
1646040840000|2022-02-28 09:34:00|||||||||17
1646040850000|2022-02-28 09:34:10|1763.3|1760.3|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|25
1646040860000|2022-02-28 09:34:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|4
1646040870000|2022-02-28 09:34:30|||||||||3
1646041080000|2022-02-28 09:38:00|||||||||15
1646041140000|2022-02-28 09:39:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|26
1646041150000|2022-02-28 09:39:10|||||||||5
1646041160000|2022-02-28 09:39:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|15
1646041170000|2022-02-28 09:39:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646041180000|2022-02-28 09:39:40|||||||||25
1646041270000|2022-02-28 09:41:10|||||||||26
1646041320000|2022-02-28 09:42:00|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|26
1646041330000|2022-02-28 09:42:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646041370000|2022-02-28 09:42:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|8
1646041440000|2022-02-28 09:44:00|||||||||3
1646041450000|2022-02-28 09:44:10|||||||||1
1646041460000|2022-02-28 09:44:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1764.3|1761.3|8
1646041480000|2022-02-28 09:44:40|1766.3|1763.3|1767.2|1764.2|1767.2|1764.2|1766.3|1763.3|41
1646041490000|2022-02-28 09:44:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|6
1646041540000|2022-02-28 09:45:40|||||||||1
1646041550000|2022-02-28 09:45:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1646041560000|2022-02-28 09:46:00|||||||||1
1646041600000|2022-02-28 09:46:40|1766.8|1763.8|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|5
1646041650000|2022-02-28 09:47:30|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1764.3|1761.3|21
1646041680000|2022-02-28 09:48:00|||||||||2
1646041700000|2022-02-28 09:48:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|17
1646041740000|2022-02-28 09:49:00|||||||||21
1646041760000|2022-02-28 09:49:20|||||||||21
1646041800000|2022-02-28 09:50:00|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|18
1646041830000|2022-02-28 09:50:30|||||||||1
1646041880000|2022-02-28 09:51:20|||||||||1
1646041960000|2022-02-28 09:52:40|||||||||5
1646041980000|2022-02-28 09:53:00|1762.4|1759.4|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|19
1646042010000|2022-02-28 09:53:30|||||||||2
1646042030000|2022-02-28 09:53:50|1764.2|1761.2|1765.3|1762.3|1765.3|1762.3|1764.2|1761.2|59
1646042040000|2022-02-28 09:54:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|7
1646042130000|2022-02-28 09:55:30|||||||||1
1646042210000|2022-02-28 09:56:50|||||||||1
1646042220000|2022-02-28 09:57:00|||||||||24
1646042230000|2022-02-28 09:57:10|||||||||3
1646042250000|2022-02-28 09:57:30|||||||||2
1646042280000|2022-02-28 09:58:00|||||||||1
1646042290000|2022-02-28 09:58:10|||||||||9
1646042300000|2022-02-28 09:58:20|||||||||2
1646042310000|2022-02-28 09:58:30|||||||||7
1646042320000|2022-02-28 09:58:40|||||||||4
1646042420000|2022-02-28 10:00:20|||||||||1
1646042460000|2022-02-28 10:01:00|||||||||1
1646042480000|2022-02-28 10:01:20|||||||||3
1646042500000|2022-02-28 10:01:40|||||||||4
1646042510000|2022-02-28 10:01:50|||||||||1
1646042520000|2022-02-28 10:02:00|||||||||1
1646042550000|2022-02-28 10:02:30|||||||||1
1646042580000|2022-02-28 10:03:00|||||||||2
1646042640000|2022-02-28 10:04:00|||||||||14
1646042650000|2022-02-28 10:04:10|||||||||10
1646042670000|2022-02-28 10:04:30|||||||||4
1646042680000|2022-02-28 10:04:40|||||||||1
1646042690000|2022-02-28 10:04:50|||||||||31
1646042710000|2022-02-28 10:05:10|||||||||1
1646042730000|2022-02-28 10:05:30|||||||||7
1646042760000|2022-02-28 10:06:00|1765.3|1762.3|1766.3|1763.3|1766.3|1763.3|1765.3|1762.3|50
1646042810000|2022-02-28 10:06:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|3
1646042880000|2022-02-28 10:08:00|||||||||2
1646042910000|2022-02-28 10:08:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1646042940000|2022-02-28 10:09:00|||||||||1
1646042950000|2022-02-28 10:09:10|||||||||1
1646043050000|2022-02-28 10:10:50|||||||||1
1646043060000|2022-02-28 10:11:00|||||||||17
1646043080000|2022-02-28 10:11:20|||||||||1
1646043120000|2022-02-28 10:12:00|1763.3|1760.3|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|19
1646043130000|2022-02-28 10:12:10|||||||||2
1646043140000|2022-02-28 10:12:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|25
1646043160000|2022-02-28 10:12:40|||||||||6
1646043190000|2022-02-28 10:13:10|||||||||2
1646043200000|2022-02-28 10:13:20|||||||||1
1646043220000|2022-02-28 10:13:40|||||||||121
1646043270000|2022-02-28 10:14:30|||||||||3
1646043280000|2022-02-28 10:14:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|53
1646043300000|2022-02-28 10:15:00|||||||||1
1646043350000|2022-02-28 10:15:50|||||||||1
1646043400000|2022-02-28 10:16:40|||||||||1
1646043410000|2022-02-28 10:16:50|||||||||1
1646043420000|2022-02-28 10:17:00|||||||||11
1646043460000|2022-02-28 10:17:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|22
1646043470000|2022-02-28 10:17:50|||||||||2
1646043480000|2022-02-28 10:18:00|||||||||1
1646043510000|2022-02-28 10:18:30|||||||||1
1646043590000|2022-02-28 10:19:50|||||||||3
1646043620000|2022-02-28 10:20:20|||||||||1
1646043670000|2022-02-28 10:21:10|||||||||1
1646043700000|2022-02-28 10:21:40|||||||||35
1646043710000|2022-02-28 10:21:50|||||||||3
1646043740000|2022-02-28 10:22:20|||||||||21
1646043750000|2022-02-28 10:22:30|||||||||3
1646043830000|2022-02-28 10:23:50|||||||||2
1646043850000|2022-02-28 10:24:10|||||||||1
1646043860000|2022-02-28 10:24:20|||||||||22
1646043880000|2022-02-28 10:24:40|||||||||1
1646043920000|2022-02-28 10:25:20|||||||||1
1646043940000|2022-02-28 10:25:40|||||||||4
1646043960000|2022-02-28 10:26:00|||||||||12
1646043990000|2022-02-28 10:26:30|||||||||2
1646044010000|2022-02-28 10:26:50|||||||||1
1646044020000|2022-02-28 10:27:00|||||||||13
1646044050000|2022-02-28 10:27:30|||||||||4
1646044060000|2022-02-28 10:27:40|||||||||1
1646044110000|2022-02-28 10:28:30|||||||||4
1646044150000|2022-02-28 10:29:10|||||||||1
1646044180000|2022-02-28 10:29:40|||||||||1
1646044190000|2022-02-28 10:29:50|||||||||1
1646044200000|2022-02-28 10:30:00|||||||||1
1646044280000|2022-02-28 10:31:20|||||||||1
1646044290000|2022-02-28 10:31:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1646044330000|2022-02-28 10:32:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1646044340000|2022-02-28 10:32:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|66
1646044350000|2022-02-28 10:32:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1646044370000|2022-02-28 10:32:50|||||||||30
1646044380000|2022-02-28 10:33:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1646044410000|2022-02-28 10:33:30|1762.7|1759.7|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|7
1646044420000|2022-02-28 10:33:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1646044460000|2022-02-28 10:34:20|1762.1|1759.1|1762.2|1759.2|1762.2|1759.2|1762.1|1759.1|17
1646044520000|2022-02-28 10:35:20|1761.3|1758.3|1761.2|1758.2|1761.3|1758.3|1761.2|1758.2|11
1646044530000|2022-02-28 10:35:30|1762.2|1759.2|1761.3|1758.3|1762.2|1759.2|1761.3|1758.3|7
1646044540000|2022-02-28 10:35:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1646044560000|2022-02-28 10:36:00|||||||||12
1646044570000|2022-02-28 10:36:10|1760.3|1757.3|1760.2|1757.2|1760.3|1757.3|1760.2|1757.2|52
1646044580000|2022-02-28 10:36:20|1760.3|1757.3|1760.7|1757.7|1760.7|1757.7|1760.3|1757.3|123
1646044600000|2022-02-28 10:36:40|1760.3|1757.3|1761.2|1758.2|1761.2|1758.2|1760.2|1757.2|1
1646044610000|2022-02-28 10:36:50|||||||||26
1646044680000|2022-02-28 10:38:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|4
1646044690000|2022-02-28 10:38:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1646044800000|2022-02-28 10:40:00|||||||||12
1646044810000|2022-02-28 10:40:10|||||||||1
1646044820000|2022-02-28 10:40:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|6
1646044890000|2022-02-28 10:41:30|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1646044910000|2022-02-28 10:41:50|||||||||118
1646044950000|2022-02-28 10:42:30|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|9
1646044960000|2022-02-28 10:42:40|||||||||1
1646044980000|2022-02-28 10:43:00|||||||||2
1646045060000|2022-02-28 10:44:20|||||||||1
1646045070000|2022-02-28 10:44:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1646045080000|2022-02-28 10:44:40|||||||||1
1646045100000|2022-02-28 10:45:00|||||||||12
1646045120000|2022-02-28 10:45:20|||||||||3
1646045130000|2022-02-28 10:45:30|||||||||1
1646045140000|2022-02-28 10:45:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|27
1646045150000|2022-02-28 10:45:50|||||||||5
1646045160000|2022-02-28 10:46:00|1760.7|1757.7|1760.3|1757.3|1760.7|1757.7|1760.3|1757.3|2
1646045210000|2022-02-28 10:46:50|||||||||17
1646045230000|2022-02-28 10:47:10|||||||||1
1646045250000|2022-02-28 10:47:30|||||||||2
1646045280000|2022-02-28 10:48:00|||||||||15
1646045400000|2022-02-28 10:50:00|||||||||3
1646045460000|2022-02-28 10:51:00|||||||||5
1646045500000|2022-02-28 10:51:40|||||||||11
1646045520000|2022-02-28 10:52:00|||||||||4
1646045580000|2022-02-28 10:53:00|||||||||3
1646045590000|2022-02-28 10:53:10|||||||||10
1646045610000|2022-02-28 10:53:30|||||||||5
1646045620000|2022-02-28 10:53:40|||||||||4
1646045630000|2022-02-28 10:53:50|||||||||2
1646045640000|2022-02-28 10:54:00|||||||||4
1646045650000|2022-02-28 10:54:10|||||||||2
1646045690000|2022-02-28 10:54:50|||||||||1
1646045700000|2022-02-28 10:55:00|||||||||2
1646045720000|2022-02-28 10:55:20|||||||||2
1646045760000|2022-02-28 10:56:00|||||||||13
1646045800000|2022-02-28 10:56:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1646045820000|2022-02-28 10:57:00|||||||||1
1646045860000|2022-02-28 10:57:40|||||||||7
1646045870000|2022-02-28 10:57:50|||||||||2
1646045880000|2022-02-28 10:58:00|||||||||1
1646045910000|2022-02-28 10:58:30|||||||||1
1646045940000|2022-02-28 10:59:00|||||||||30
1646045990000|2022-02-28 10:59:50|||||||||1
1646046000000|2022-02-28 11:00:00|||||||||15
1646046030000|2022-02-28 11:00:30|||||||||1
1646046040000|2022-02-28 11:00:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1646046050000|2022-02-28 11:00:50|||||||||4
1646046060000|2022-02-28 11:01:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1646046070000|2022-02-28 11:01:10|1759.2|1756.2|1759.3|1756.3|1759.3|1756.3|1759.2|1756.2|2
1646046080000|2022-02-28 11:01:20|||||||||8
1646046090000|2022-02-28 11:01:30|||||||||2
1646046100000|2022-02-28 11:01:40|||||||||4
1646046110000|2022-02-28 11:01:50|||||||||3
1646046120000|2022-02-28 11:02:00|1759.7|1756.7|1759.3|1756.3|1759.7|1756.7|1759.2|1756.2|24
1646046130000|2022-02-28 11:02:10|||||||||2
1646046140000|2022-02-28 11:02:20|||||||||6
1646046150000|2022-02-28 11:02:30|||||||||2
1646046160000|2022-02-28 11:02:40|||||||||4
1646046170000|2022-02-28 11:02:50|||||||||2
1646046180000|2022-02-28 11:03:00|||||||||7
1646046190000|2022-02-28 11:03:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|13
1646046200000|2022-02-28 11:03:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|5
1646046210000|2022-02-28 11:03:30|1760.7|1757.7|1761.2|1758.2|1761.2|1758.2|1760.7|1757.7|6
1646046220000|2022-02-28 11:03:40|||||||||4
1646046230000|2022-02-28 11:03:50|||||||||5
1646046240000|2022-02-28 11:04:00|1761.7|1758.7|1761.3|1758.3|1761.7|1758.7|1761.3|1758.3|7
1646046250000|2022-02-28 11:04:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1646046260000|2022-02-28 11:04:20|||||||||3
1646046270000|2022-02-28 11:04:30|||||||||6
1646046280000|2022-02-28 11:04:40|||||||||2
1646046290000|2022-02-28 11:04:50|||||||||5
1646046300000|2022-02-28 11:05:00|||||||||2
1646046310000|2022-02-28 11:05:10|||||||||2
1646046320000|2022-02-28 11:05:20|||||||||2
1646046330000|2022-02-28 11:05:30|||||||||1
1646046340000|2022-02-28 11:05:40|||||||||3
1646046350000|2022-02-28 11:05:50|||||||||1
1646046360000|2022-02-28 11:06:00|||||||||1
1646046370000|2022-02-28 11:06:10|||||||||3
1646046380000|2022-02-28 11:06:20|||||||||2
1646046390000|2022-02-28 11:06:30|1761.3|1758.3|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|14
1646046400000|2022-02-28 11:06:40|||||||||1
1646046410000|2022-02-28 11:06:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|5
1646046420000|2022-02-28 11:07:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|4
1646046430000|2022-02-28 11:07:10|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763.2|1760.2|4
1646046440000|2022-02-28 11:07:20|1763.2|1760.2|1764.2|1761.2|1764.2|1761.2|1763.2|1760.2|3
1646046450000|2022-02-28 11:07:30|||||||||1
1646046470000|2022-02-28 11:07:50|1763.2|1760.2|1764.2|1761.2|1764.2|1761.2|1763.2|1760.2|14
1646046480000|2022-02-28 11:08:00|||||||||3
1646046490000|2022-02-28 11:08:10|||||||||2
1646046500000|2022-02-28 11:08:20|||||||||3
1646046510000|2022-02-28 11:08:30|||||||||2
1646046520000|2022-02-28 11:08:40|||||||||4
1646046530000|2022-02-28 11:08:50|||||||||3
1646046540000|2022-02-28 11:09:00|||||||||3
1646046550000|2022-02-28 11:09:10|||||||||1
1646046560000|2022-02-28 11:09:20|||||||||3
1646046570000|2022-02-28 11:09:30|||||||||1
1646046580000|2022-02-28 11:09:40|||||||||2
1646046590000|2022-02-28 11:09:50|||||||||2
1646046600000|2022-02-28 11:10:00|||||||||17
1646046610000|2022-02-28 11:10:10|||||||||2
1646046620000|2022-02-28 11:10:20|||||||||1
1646046630000|2022-02-28 11:10:30|||||||||1
1646046640000|2022-02-28 11:10:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|4
1646046650000|2022-02-28 11:10:50|||||||||2
1646046660000|2022-02-28 11:11:00|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|31
1646046670000|2022-02-28 11:11:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1646046680000|2022-02-28 11:11:20|||||||||2
1646046690000|2022-02-28 11:11:30|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1766.2|1763.2|25
1646046700000|2022-02-28 11:11:40|||||||||1
1646046710000|2022-02-28 11:11:50|||||||||3
1646046720000|2022-02-28 11:12:00|||||||||10
1646046730000|2022-02-28 11:12:10|||||||||3
1646046740000|2022-02-28 11:12:20|||||||||3
1646046750000|2022-02-28 11:12:30|||||||||3
1646046760000|2022-02-28 11:12:40|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1767.2|1764.2|10
1646046770000|2022-02-28 11:12:50|1767.3|1764.3|1767.3|1764.3|1768.2|1765.2|1767.3|1764.3|7
1646046780000|2022-02-28 11:13:00|1767.7|1764.7|1767.3|1764.3|1767.7|1764.7|1767.3|1764.3|4
1646046790000|2022-02-28 11:13:10|1767.2|1764.2|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|27
1646046800000|2022-02-28 11:13:20|1767.3|1764.3|1768.2|1765.2|1768.2|1765.2|1767.3|1764.3|3
1646046810000|2022-02-28 11:13:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|3
1646046820000|2022-02-28 11:13:40|1768.2|1765.2|1768.3|1765.3|1768.3|1765.3|1768.2|1765.2|47
1646046830000|2022-02-28 11:13:50|||||||||12
1646046840000|2022-02-28 11:14:00|1768.7|1765.7|1768.3|1765.3|1768.7|1765.7|1768.3|1765.3|2
1646046850000|2022-02-28 11:14:10|1769.3|1766.3|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|6
1646046860000|2022-02-28 11:14:20|||||||||2
1646046870000|2022-02-28 11:14:30|||||||||4
1646046880000|2022-02-28 11:14:40|1767.3|1764.3|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|5
1646046890000|2022-02-28 11:14:50|||||||||3
1646046900000|2022-02-28 11:15:00|||||||||2
1646046910000|2022-02-28 11:15:10|||||||||4
1646046920000|2022-02-28 11:15:20|||||||||1
1646046970000|2022-02-28 11:16:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|3
1646046980000|2022-02-28 11:16:20|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|6
1646046990000|2022-02-28 11:16:30|||||||||2
1646047000000|2022-02-28 11:16:40|1768.8|1765.8|1769.2|1766.2|1769.2|1766.2|1768.8|1765.8|2
1646047020000|2022-02-28 11:17:00|1769.3|1766.3|1769.3|1766.3|1769.8|1766.8|1769.3|1766.3|39
1646047040000|2022-02-28 11:17:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1646047050000|2022-02-28 11:17:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1
1646047090000|2022-02-28 11:18:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|10
1646047120000|2022-02-28 11:18:40|||||||||1
1646047150000|2022-02-28 11:19:10|||||||||1
1646047200000|2022-02-28 11:20:00|||||||||4
1646047220000|2022-02-28 11:20:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|16
1646047410000|2022-02-28 11:23:30|||||||||1
1646047420000|2022-02-28 11:23:40|||||||||2
1646047480000|2022-02-28 11:24:40|||||||||1
1646047550000|2022-02-28 11:25:50|||||||||1
1646047560000|2022-02-28 11:26:00|||||||||6
1646047570000|2022-02-28 11:26:10|||||||||1
1646047590000|2022-02-28 11:26:30|||||||||2
1646047620000|2022-02-28 11:27:00|||||||||2
1646047660000|2022-02-28 11:27:40|||||||||1
1646047730000|2022-02-28 11:28:50|||||||||2
1646047800000|2022-02-28 11:30:00|||||||||1
1646047810000|2022-02-28 11:30:10|||||||||2
1646047830000|2022-02-28 11:30:30|||||||||10
1646047850000|2022-02-28 11:30:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|15
1646047860000|2022-02-28 11:31:00|||||||||4
1646047940000|2022-02-28 11:32:20|||||||||1
1646047950000|2022-02-28 11:32:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|9
1646048010000|2022-02-28 11:33:30|||||||||1
1646048070000|2022-02-28 11:34:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1646048080000|2022-02-28 11:34:40|||||||||100
1646048090000|2022-02-28 11:34:50|||||||||65
1646048100000|2022-02-28 11:35:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|18
1646048110000|2022-02-28 11:35:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1646048200000|2022-02-28 11:36:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1
1646048210000|2022-02-28 11:36:50|||||||||1
1646048230000|2022-02-28 11:37:10|||||||||2
1646048250000|2022-02-28 11:37:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|72
1646048280000|2022-02-28 11:38:00|||||||||1
1646048360000|2022-02-28 11:39:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|26
1646048500000|2022-02-28 11:41:40|||||||||18
1646048510000|2022-02-28 11:41:50|||||||||1
1646048590000|2022-02-28 11:43:10|||||||||1
1646048620000|2022-02-28 11:43:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|6
1646048630000|2022-02-28 11:43:50|||||||||129
1646048660000|2022-02-28 11:44:20|||||||||39
1646048760000|2022-02-28 11:46:00|||||||||12
1646048860000|2022-02-28 11:47:40|||||||||1
1646048970000|2022-02-28 11:49:30|||||||||7
1646049050000|2022-02-28 11:50:50|||||||||4
1646049070000|2022-02-28 11:51:10|||||||||1
1646049140000|2022-02-28 11:52:20|||||||||1
1646049200000|2022-02-28 11:53:20|||||||||5
1646049210000|2022-02-28 11:53:30|||||||||1
1646049260000|2022-02-28 11:54:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|14
1646049270000|2022-02-28 11:54:30|||||||||6
1646049280000|2022-02-28 11:54:40|1766.7|1763.7|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|9
1646049300000|2022-02-28 11:55:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|8
1646049310000|2022-02-28 11:55:10|||||||||5
1646049320000|2022-02-28 11:55:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.2|1764.2|16
1646049330000|2022-02-28 11:55:30|||||||||58
1646049350000|2022-02-28 11:55:50|||||||||100
1646049370000|2022-02-28 11:56:10|||||||||1
1646049400000|2022-02-28 11:56:40|||||||||5
1646049420000|2022-02-28 11:57:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|17
1646049430000|2022-02-28 11:57:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1646049470000|2022-02-28 11:57:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|35
1646049500000|2022-02-28 11:58:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|41
1646049520000|2022-02-28 11:58:40|||||||||2
1646049560000|2022-02-28 11:59:20|||||||||1
1646049650000|2022-02-28 12:00:50|||||||||2
1646049710000|2022-02-28 12:01:50|1768.3|1765.3|1768.2|1765.2|1768.3|1765.3|1768.2|1765.2|34
1646049730000|2022-02-28 12:02:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|3
1646049750000|2022-02-28 12:02:30|||||||||2
1646049760000|2022-02-28 12:02:40|||||||||86
1646049770000|2022-02-28 12:02:50|||||||||2
1646049780000|2022-02-28 12:03:00|||||||||2
1646049790000|2022-02-28 12:03:10|||||||||3
1646049800000|2022-02-28 12:03:20|||||||||1
1646049810000|2022-02-28 12:03:30|||||||||1
1646049820000|2022-02-28 12:03:40|||||||||2
1646049830000|2022-02-28 12:03:50|||||||||3
1646049840000|2022-02-28 12:04:00|||||||||2
1646049850000|2022-02-28 12:04:10|||||||||2
1646049920000|2022-02-28 12:05:20|||||||||1
1646049940000|2022-02-28 12:05:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|2
1646049950000|2022-02-28 12:05:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|41
1646049960000|2022-02-28 12:06:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|46
1646049970000|2022-02-28 12:06:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646049980000|2022-02-28 12:06:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1646049990000|2022-02-28 12:06:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1646050000000|2022-02-28 12:06:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1646050030000|2022-02-28 12:07:10|1766.2|1763.2|1765.8|1762.8|1766.2|1763.2|1765.8|1762.8|5
1646050050000|2022-02-28 12:07:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1646050060000|2022-02-28 12:07:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|6
1646050070000|2022-02-28 12:07:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646050140000|2022-02-28 12:09:00|1766.2|1763.2|1765.8|1762.8|1766.2|1763.2|1765.8|1762.8|2
1646050150000|2022-02-28 12:09:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1646050200000|2022-02-28 12:10:00|||||||||1
1646050240000|2022-02-28 12:10:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1646050270000|2022-02-28 12:11:10|||||||||2
1646050290000|2022-02-28 12:11:30|||||||||6
1646050310000|2022-02-28 12:11:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1646050320000|2022-02-28 12:12:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|20
1646050330000|2022-02-28 12:12:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1646050350000|2022-02-28 12:12:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646050360000|2022-02-28 12:12:40|||||||||85
1646050380000|2022-02-28 12:13:00|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|20
1646050420000|2022-02-28 12:13:40|||||||||7
1646050440000|2022-02-28 12:14:00|||||||||128
1646050450000|2022-02-28 12:14:10|||||||||7
1646050460000|2022-02-28 12:14:20|1764.8|1761.8|1765.2|1762.2|1765.2|1762.2|1764.3|1761.3|7
1646050470000|2022-02-28 12:14:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1646050520000|2022-02-28 12:15:20|||||||||1
1646050560000|2022-02-28 12:16:00|||||||||30
1646050650000|2022-02-28 12:17:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1646050680000|2022-02-28 12:18:00|||||||||1
1646050700000|2022-02-28 12:18:20|||||||||2
1646050800000|2022-02-28 12:20:00|||||||||2
1646050810000|2022-02-28 12:20:10|||||||||1
1646050900000|2022-02-28 12:21:40|||||||||8
1646050950000|2022-02-28 12:22:30|||||||||1
1646050970000|2022-02-28 12:22:50|||||||||2
1646050980000|2022-02-28 12:23:00|||||||||2
1646050990000|2022-02-28 12:23:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1646051000000|2022-02-28 12:23:20|||||||||1
1646051040000|2022-02-28 12:24:00|||||||||17
1646051130000|2022-02-28 12:25:30|||||||||1
1646051150000|2022-02-28 12:25:50|||||||||99
1646051210000|2022-02-28 12:26:50|||||||||3
1646051250000|2022-02-28 12:27:30|||||||||9
1646051310000|2022-02-28 12:28:30|||||||||48
1646051350000|2022-02-28 12:29:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1646051370000|2022-02-28 12:29:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1646051390000|2022-02-28 12:29:50|||||||||10
1646051400000|2022-02-28 12:30:00|||||||||3
1646051440000|2022-02-28 12:30:40|||||||||5
1646051470000|2022-02-28 12:31:10|||||||||5
1646051510000|2022-02-28 12:31:50|||||||||2
1646051610000|2022-02-28 12:33:30|||||||||52
1646051620000|2022-02-28 12:33:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|54
1646051660000|2022-02-28 12:34:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|33
1646051730000|2022-02-28 12:35:30|||||||||7
1646051790000|2022-02-28 12:36:30|||||||||5
1646051810000|2022-02-28 12:36:50|||||||||1
1646051820000|2022-02-28 12:37:00|1763.8|1760.8|1764.2|1761.2|1764.2|1761.2|1763.8|1760.8|17
1646051860000|2022-02-28 12:37:40|||||||||1
1646051900000|2022-02-28 12:38:20|||||||||4
1646051910000|2022-02-28 12:38:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|22
1646051920000|2022-02-28 12:38:40|||||||||2
1646051930000|2022-02-28 12:38:50|1764.7|1761.7|1764.2|1761.2|1764.7|1761.7|1764.2|1761.2|15
1646051940000|2022-02-28 12:39:00|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.7|1761.7|21
1646051950000|2022-02-28 12:39:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1646052150000|2022-02-28 12:42:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|30
1646052200000|2022-02-28 12:43:20|||||||||2
1646052220000|2022-02-28 12:43:40|||||||||3
1646052240000|2022-02-28 12:44:00|||||||||1
1646052250000|2022-02-28 12:44:10|||||||||1
1646052260000|2022-02-28 12:44:20|||||||||1
1646052280000|2022-02-28 12:44:40|||||||||7
1646052300000|2022-02-28 12:45:00|||||||||1
1646052310000|2022-02-28 12:45:10|||||||||2
1646052320000|2022-02-28 12:45:20|||||||||3
1646052370000|2022-02-28 12:46:10|||||||||2
1646052380000|2022-02-28 12:46:20|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646052390000|2022-02-28 12:46:30|1768.2|1765.2|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|9
1646052400000|2022-02-28 12:46:40|||||||||2
1646052410000|2022-02-28 12:46:50|||||||||2
1646052420000|2022-02-28 12:47:00|||||||||1
1646052440000|2022-02-28 12:47:20|||||||||1
1646052470000|2022-02-28 12:47:50|||||||||3
1646052490000|2022-02-28 12:48:10|||||||||1
1646052500000|2022-02-28 12:48:20|||||||||1
1646052510000|2022-02-28 12:48:30|||||||||1
1646052540000|2022-02-28 12:49:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|10
1646052560000|2022-02-28 12:49:20|||||||||2
1646052570000|2022-02-28 12:49:30|||||||||1
1646052580000|2022-02-28 12:49:40|||||||||1
1646052590000|2022-02-28 12:49:50|||||||||1
1646052600000|2022-02-28 12:50:00|||||||||1
1646052660000|2022-02-28 12:51:00|||||||||1
1646052690000|2022-02-28 12:51:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1646052710000|2022-02-28 12:51:50|1766.2|1763.2|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|23
1646052720000|2022-02-28 12:52:00|||||||||1
1646052740000|2022-02-28 12:52:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1646052780000|2022-02-28 12:53:00|||||||||4
1646052790000|2022-02-28 12:53:10|||||||||2
1646052800000|2022-02-28 12:53:20|||||||||1
1646052810000|2022-02-28 12:53:30|||||||||2
1646052820000|2022-02-28 12:53:40|||||||||1
1646052830000|2022-02-28 12:53:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|28
1646052840000|2022-02-28 12:54:00|||||||||3
1646052900000|2022-02-28 12:55:00|||||||||3
1646052910000|2022-02-28 12:55:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|30
1646052930000|2022-02-28 12:55:30|1765.2|1762.2|1766.2|1763.2|1766.2|1763.2|1765.2|1762.2|15
1646052960000|2022-02-28 12:56:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|4
1646052980000|2022-02-28 12:56:20|||||||||58
1646052990000|2022-02-28 12:56:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|13
1646053000000|2022-02-28 12:56:40|1763.2|1760.2|1764.2|1761.2|1764.2|1761.2|1763.2|1760.2|8
1646053030000|2022-02-28 12:57:10|1763.7|1760.7|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|14
1646053040000|2022-02-28 12:57:20|||||||||2
1646053050000|2022-02-28 12:57:30|||||||||10
1646053060000|2022-02-28 12:57:40|||||||||1
1646053070000|2022-02-28 12:57:50|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|21
1646053080000|2022-02-28 12:58:00|||||||||4
1646053110000|2022-02-28 12:58:30|||||||||2
1646053120000|2022-02-28 12:58:40|||||||||1
1646053160000|2022-02-28 12:59:20|||||||||1
1646053170000|2022-02-28 12:59:30|||||||||6
1646053180000|2022-02-28 12:59:40|||||||||5
1646053190000|2022-02-28 12:59:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|16
1646053200000|2022-02-28 13:00:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|18
1646053210000|2022-02-28 13:00:10|||||||||11
1646053220000|2022-02-28 13:00:20|1766.2|1763.2|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|48
1646053230000|2022-02-28 13:00:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646053240000|2022-02-28 13:00:40|||||||||5
1646053250000|2022-02-28 13:00:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|16
1646053260000|2022-02-28 13:01:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|23
1646053270000|2022-02-28 13:01:10|||||||||4
1646053280000|2022-02-28 13:01:20|||||||||2
1646053290000|2022-02-28 13:01:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|27
1646053350000|2022-02-28 13:02:30|||||||||5
1646053370000|2022-02-28 13:02:50|||||||||12
1646053380000|2022-02-28 13:03:00|||||||||7
1646053390000|2022-02-28 13:03:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|9
1646053400000|2022-02-28 13:03:20|||||||||6
1646053410000|2022-02-28 13:03:30|1767.7|1764.7|1768.2|1765.2|1768.2|1765.2|1767.7|1764.7|16
1646053420000|2022-02-28 13:03:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|10
1646053430000|2022-02-28 13:03:50|1767.2|1764.2|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|11
1646053440000|2022-02-28 13:04:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1767.2|1764.2|28
1646053450000|2022-02-28 13:04:10|||||||||2
1646053460000|2022-02-28 13:04:20|||||||||7
1646053470000|2022-02-28 13:04:30|||||||||3
1646053480000|2022-02-28 13:04:40|1767.7|1764.7|1767.7|1764.7|1768.2|1765.2|1767.2|1764.2|15
1646053490000|2022-02-28 13:04:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646053510000|2022-02-28 13:05:10|||||||||15
1646053520000|2022-02-28 13:05:20|||||||||1
1646053530000|2022-02-28 13:05:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1646053540000|2022-02-28 13:05:40|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1766.2|1763.2|2
1646053560000|2022-02-28 13:06:00|1765.7|1762.7|1766.2|1763.2|1766.2|1763.2|1765.7|1762.7|40
1646053600000|2022-02-28 13:06:40|||||||||1
1646053620000|2022-02-28 13:07:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1646053640000|2022-02-28 13:07:20|1764.3|1761.3|1764.2|1761.2|1764.3|1761.3|1764.2|1761.2|26
1646053680000|2022-02-28 13:08:00|||||||||24
1646053710000|2022-02-28 13:08:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|37
1646053730000|2022-02-28 13:08:50|||||||||10
1646053790000|2022-02-28 13:09:50|||||||||14
1646053800000|2022-02-28 13:10:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|12
1646053820000|2022-02-28 13:10:20|||||||||23
1646053850000|2022-02-28 13:10:50|||||||||1
1646053860000|2022-02-28 13:11:00|||||||||6
1646053880000|2022-02-28 13:11:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|10
1646053890000|2022-02-28 13:11:30|||||||||1
1646053900000|2022-02-28 13:11:40|||||||||5
1646053910000|2022-02-28 13:11:50|||||||||1
1646053920000|2022-02-28 13:12:00|||||||||93
1646053930000|2022-02-28 13:12:10|||||||||73
1646053950000|2022-02-28 13:12:30|||||||||4
1646053960000|2022-02-28 13:12:40|||||||||2
1646053970000|2022-02-28 13:12:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|102
1646053980000|2022-02-28 13:13:00|||||||||50
1646053990000|2022-02-28 13:13:10|||||||||7
1646054000000|2022-02-28 13:13:20|||||||||105
1646054010000|2022-02-28 13:13:30|||||||||113
1646054020000|2022-02-28 13:13:40|1763.2|1760.2|1762.2|1759.2|1763.2|1760.2|1762.2|1759.2|26
1646054040000|2022-02-28 13:14:00|||||||||1
1646054060000|2022-02-28 13:14:20|||||||||5
1646054070000|2022-02-28 13:14:30|||||||||2
1646054090000|2022-02-28 13:14:50|||||||||2
1646054100000|2022-02-28 13:15:00|||||||||5
1646054110000|2022-02-28 13:15:10|||||||||4
1646054130000|2022-02-28 13:15:30|1761.3|1758.3|1761.2|1758.2|1761.3|1758.3|1761.2|1758.2|72
1646054140000|2022-02-28 13:15:40|||||||||6
1646054150000|2022-02-28 13:15:50|||||||||2
1646054180000|2022-02-28 13:16:20|||||||||3
1646054200000|2022-02-28 13:16:40|||||||||3
1646054210000|2022-02-28 13:16:50|||||||||1
1646054220000|2022-02-28 13:17:00|||||||||2
1646054230000|2022-02-28 13:17:10|||||||||1
1646054240000|2022-02-28 13:17:20|||||||||1
1646054250000|2022-02-28 13:17:30|||||||||14
1646054270000|2022-02-28 13:17:50|||||||||3
1646054280000|2022-02-28 13:18:00|||||||||2
1646054290000|2022-02-28 13:18:10|||||||||3
1646054310000|2022-02-28 13:18:30|||||||||2
1646054320000|2022-02-28 13:18:40|||||||||58
1646054330000|2022-02-28 13:18:50|1762.2|1759.2|1761.2|1758.2|1762.2|1759.2|1761.2|1758.2|24
1646054340000|2022-02-28 13:19:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|86
1646054350000|2022-02-28 13:19:10|||||||||202
1646054360000|2022-02-28 13:19:20|||||||||100
1646054370000|2022-02-28 13:19:30|||||||||64
1646054380000|2022-02-28 13:19:40|||||||||6
1646054390000|2022-02-28 13:19:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|27
1646054400000|2022-02-28 13:20:00|||||||||5
1646054430000|2022-02-28 13:20:30|||||||||2
1646054460000|2022-02-28 13:21:00|1761.3|1758.3|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|114
1646054470000|2022-02-28 13:21:10|||||||||100
1646054480000|2022-02-28 13:21:20|||||||||1
1646054500000|2022-02-28 13:21:40|||||||||5
1646054540000|2022-02-28 13:22:20|||||||||152
1646054560000|2022-02-28 13:22:40|||||||||2
1646054570000|2022-02-28 13:22:50|||||||||9
1646054580000|2022-02-28 13:23:00|||||||||2
1646054590000|2022-02-28 13:23:10|||||||||4
1646054600000|2022-02-28 13:23:20|||||||||1
1646054610000|2022-02-28 13:23:30|||||||||17
1646054620000|2022-02-28 13:23:40|||||||||10
1646054630000|2022-02-28 13:23:50|||||||||3
1646054640000|2022-02-28 13:24:00|||||||||17
1646054650000|2022-02-28 13:24:10|||||||||21
1646054660000|2022-02-28 13:24:20|||||||||50
1646054670000|2022-02-28 13:24:30|||||||||1
1646054680000|2022-02-28 13:24:40|||||||||1
1646054690000|2022-02-28 13:24:50|||||||||3
1646054700000|2022-02-28 13:25:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|39
1646054710000|2022-02-28 13:25:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|7
1646054720000|2022-02-28 13:25:20|||||||||2
1646054730000|2022-02-28 13:25:30|||||||||130
1646054740000|2022-02-28 13:25:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|3
1646054750000|2022-02-28 13:25:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1646054760000|2022-02-28 13:26:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|22
1646054770000|2022-02-28 13:26:10|||||||||180
1646054780000|2022-02-28 13:26:20|||||||||17
1646054810000|2022-02-28 13:26:50|||||||||8
1646054820000|2022-02-28 13:27:00|||||||||128
1646054850000|2022-02-28 13:27:30|||||||||20
1646054860000|2022-02-28 13:27:40|||||||||2
1646054870000|2022-02-28 13:27:50|||||||||11
1646054880000|2022-02-28 13:28:00|||||||||10
1646054890000|2022-02-28 13:28:10|||||||||24
1646054900000|2022-02-28 13:28:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|18
1646054910000|2022-02-28 13:28:30|||||||||14
1646054920000|2022-02-28 13:28:40|||||||||1
1646054930000|2022-02-28 13:28:50|||||||||2
1646054940000|2022-02-28 13:29:00|||||||||2
1646054950000|2022-02-28 13:29:10|||||||||1
1646054990000|2022-02-28 13:29:50|||||||||1
1646055000000|2022-02-28 13:30:00|||||||||1
1646055020000|2022-02-28 13:30:20|||||||||1
1646055030000|2022-02-28 13:30:30|||||||||2
1646055070000|2022-02-28 13:31:10|||||||||2
1646055080000|2022-02-28 13:31:20|||||||||1
1646055100000|2022-02-28 13:31:40|||||||||1
1646055110000|2022-02-28 13:31:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|13
1646055130000|2022-02-28 13:32:10|||||||||2
1646055140000|2022-02-28 13:32:20|||||||||20
1646055160000|2022-02-28 13:32:40|||||||||3
1646055170000|2022-02-28 13:32:50|||||||||1
1646055180000|2022-02-28 13:33:00|||||||||1
1646055190000|2022-02-28 13:33:10|||||||||8
1646055200000|2022-02-28 13:33:20|||||||||1
1646055210000|2022-02-28 13:33:30|||||||||3
1646055240000|2022-02-28 13:34:00|||||||||3
1646055250000|2022-02-28 13:34:10|||||||||147
1646055270000|2022-02-28 13:34:30|||||||||3
1646055280000|2022-02-28 13:34:40|||||||||6
1646055290000|2022-02-28 13:34:50|||||||||1
1646055300000|2022-02-28 13:35:00|||||||||2
1646055310000|2022-02-28 13:35:10|||||||||2
1646055320000|2022-02-28 13:35:20|||||||||2
1646055330000|2022-02-28 13:35:30|||||||||4
1646055350000|2022-02-28 13:35:50|||||||||1
1646055360000|2022-02-28 13:36:00|||||||||6
1646055370000|2022-02-28 13:36:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1646055380000|2022-02-28 13:36:20|||||||||1
1646055400000|2022-02-28 13:36:40|||||||||3
1646055410000|2022-02-28 13:36:50|||||||||2
1646055430000|2022-02-28 13:37:10|||||||||1
1646055440000|2022-02-28 13:37:20|||||||||1
1646055450000|2022-02-28 13:37:30|||||||||2
1646055460000|2022-02-28 13:37:40|||||||||1
1646055470000|2022-02-28 13:37:50|||||||||1
1646055480000|2022-02-28 13:38:00|||||||||1
1646055500000|2022-02-28 13:38:20|||||||||2
1646055510000|2022-02-28 13:38:30|||||||||1
1646055520000|2022-02-28 13:38:40|||||||||4
1646055530000|2022-02-28 13:38:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|84
1646055540000|2022-02-28 13:39:00|1763.3|1760.3|1763.4|1760.4|1763.4|1760.4|1763.3|1760.3|6
1646055560000|2022-02-28 13:39:20|||||||||10
1646055600000|2022-02-28 13:40:00|||||||||1
1646055610000|2022-02-28 13:40:10|||||||||6
1646055630000|2022-02-28 13:40:30|||||||||5
1646055640000|2022-02-28 13:40:40|||||||||10
1646055650000|2022-02-28 13:40:50|||||||||2
1646055670000|2022-02-28 13:41:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1646055700000|2022-02-28 13:41:40|||||||||1
1646055710000|2022-02-28 13:41:50|||||||||4
1646055720000|2022-02-28 13:42:00|||||||||1
1646055730000|2022-02-28 13:42:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|46
1646055820000|2022-02-28 13:43:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|30
1646055830000|2022-02-28 13:43:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|40
1646055840000|2022-02-28 13:44:00|||||||||3
1646055860000|2022-02-28 13:44:20|||||||||1
1646055900000|2022-02-28 13:45:00|||||||||1
1646055910000|2022-02-28 13:45:10|||||||||5
1646055920000|2022-02-28 13:45:20|1765.3|1762.3|1764.3|1761.3|1765.3|1762.3|1764.3|1761.3|14
1646055990000|2022-02-28 13:46:30|||||||||9
1646056000000|2022-02-28 13:46:40|||||||||3
1646056010000|2022-02-28 13:46:50|||||||||6
1646056040000|2022-02-28 13:47:20|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|27
1646056050000|2022-02-28 13:47:30|||||||||2
1646056060000|2022-02-28 13:47:40|||||||||14
1646056070000|2022-02-28 13:47:50|||||||||2
1646056080000|2022-02-28 13:48:00|||||||||1
1646056090000|2022-02-28 13:48:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|11
1646056100000|2022-02-28 13:48:20|||||||||4
1646056110000|2022-02-28 13:48:30|||||||||5
1646056120000|2022-02-28 13:48:40|||||||||8
1646056140000|2022-02-28 13:49:00|||||||||1
1646056150000|2022-02-28 13:49:10|||||||||4
1646056160000|2022-02-28 13:49:20|||||||||4
1646056180000|2022-02-28 13:49:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|47
1646056200000|2022-02-28 13:50:00|||||||||2
1646056250000|2022-02-28 13:50:50|||||||||1
1646056260000|2022-02-28 13:51:00|||||||||2
1646056290000|2022-02-28 13:51:30|||||||||2
1646056320000|2022-02-28 13:52:00|||||||||2
1646056330000|2022-02-28 13:52:10|||||||||1
1646056350000|2022-02-28 13:52:30|||||||||2
1646056360000|2022-02-28 13:52:40|||||||||1
1646056380000|2022-02-28 13:53:00|||||||||3
1646056390000|2022-02-28 13:53:10|||||||||9
1646056400000|2022-02-28 13:53:20|||||||||1
1646056410000|2022-02-28 13:53:30|||||||||3
1646056420000|2022-02-28 13:53:40|||||||||1
1646056430000|2022-02-28 13:53:50|||||||||3
1646056440000|2022-02-28 13:54:00|||||||||5
1646056450000|2022-02-28 13:54:10|||||||||1
1646056460000|2022-02-28 13:54:20|||||||||5
1646056490000|2022-02-28 13:54:50|||||||||2
1646056500000|2022-02-28 13:55:00|||||||||3
1646056510000|2022-02-28 13:55:10|||||||||1
1646056520000|2022-02-28 13:55:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1646056540000|2022-02-28 13:55:40|||||||||2
1646056560000|2022-02-28 13:56:00|||||||||1
1646056570000|2022-02-28 13:56:10|||||||||2
1646056580000|2022-02-28 13:56:20|1763.4|1760.4|1764.3|1761.3|1764.3|1761.3|1763.3|1760.3|77
1646056610000|2022-02-28 13:56:50|||||||||2
1646056630000|2022-02-28 13:57:10|||||||||2
1646056650000|2022-02-28 13:57:30|||||||||1
1646056660000|2022-02-28 13:57:40|||||||||1
1646056680000|2022-02-28 13:58:00|||||||||24
1646056700000|2022-02-28 13:58:20|||||||||1
1646056710000|2022-02-28 13:58:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1646056740000|2022-02-28 13:59:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|7
1646056770000|2022-02-28 13:59:30|||||||||1
1646056800000|2022-02-28 14:00:00|||||||||4
1646056840000|2022-02-28 14:00:40|||||||||1
1646056850000|2022-02-28 14:00:50|||||||||2
1646056860000|2022-02-28 14:01:00|||||||||5
1646056870000|2022-02-28 14:01:10|||||||||55
1646056880000|2022-02-28 14:01:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|70
1646056890000|2022-02-28 14:01:30|1766.2|1763.2|1766.3|1763.3|1766.3|1763.3|1766.2|1763.2|30
1646056900000|2022-02-28 14:01:40|||||||||1
1646056920000|2022-02-28 14:02:00|||||||||2
1646056970000|2022-02-28 14:02:50|||||||||2
1646056980000|2022-02-28 14:03:00|||||||||1
1646057030000|2022-02-28 14:03:50|||||||||2
1646057050000|2022-02-28 14:04:10|||||||||2
1646057060000|2022-02-28 14:04:20|||||||||18
1646057070000|2022-02-28 14:04:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|3
1646057090000|2022-02-28 14:04:50|||||||||3
1646057100000|2022-02-28 14:05:00|||||||||2
1646057120000|2022-02-28 14:05:20|||||||||22
1646057130000|2022-02-28 14:05:30|||||||||2
1646057140000|2022-02-28 14:05:40|||||||||5
1646057160000|2022-02-28 14:06:00|||||||||13
1646057170000|2022-02-28 14:06:10|||||||||2
1646057180000|2022-02-28 14:06:20|1766.3|1763.3|1765.3|1762.3|1766.3|1763.3|1765.3|1762.3|41
1646057190000|2022-02-28 14:06:30|||||||||58
1646057210000|2022-02-28 14:06:50|1766.3|1763.3|1765.8|1762.8|1766.3|1763.3|1765.8|1762.8|32
1646057220000|2022-02-28 14:07:00|||||||||1
1646057230000|2022-02-28 14:07:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1646057320000|2022-02-28 14:08:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1646057330000|2022-02-28 14:08:50|||||||||1
1646057340000|2022-02-28 14:09:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|23
1646057350000|2022-02-28 14:09:10|||||||||154
1646057360000|2022-02-28 14:09:20|||||||||1
1646057380000|2022-02-28 14:09:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|37
1646057410000|2022-02-28 14:10:10|||||||||2
1646057440000|2022-02-28 14:10:40|||||||||28
1646057460000|2022-02-28 14:11:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|24
1646057480000|2022-02-28 14:11:20|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|2
1646057490000|2022-02-28 14:11:30|1768.3|1765.3|1768.8|1765.8|1769.3|1766.3|1768.3|1765.3|6
1646057500000|2022-02-28 14:11:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|0
1646057520000|2022-02-28 14:12:00|||||||||15
1646057580000|2022-02-28 14:13:00|||||||||2
1646057590000|2022-02-28 14:13:10|||||||||1
1646057620000|2022-02-28 14:13:40|1768.8|1765.8|1769.3|1766.3|1769.3|1766.3|1768.8|1765.8|25
1646057630000|2022-02-28 14:13:50|||||||||1
1646057670000|2022-02-28 14:14:30|||||||||1
1646057680000|2022-02-28 14:14:40|||||||||5
1646057690000|2022-02-28 14:14:50|||||||||49
1646057700000|2022-02-28 14:15:00|||||||||5
1646057710000|2022-02-28 14:15:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|37
1646057760000|2022-02-28 14:16:00|||||||||4
1646057770000|2022-02-28 14:16:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|13
1646057780000|2022-02-28 14:16:20|1767.8|1764.8|1767.3|1764.3|1768.3|1765.3|1767.3|1764.3|4
1646057790000|2022-02-28 14:16:30|||||||||3
1646057820000|2022-02-28 14:17:00|||||||||32
1646057840000|2022-02-28 14:17:20|||||||||1
1646057860000|2022-02-28 14:17:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|13
1646057870000|2022-02-28 14:17:50|||||||||2
1646057880000|2022-02-28 14:18:00|||||||||5
1646057890000|2022-02-28 14:18:10|1769.3|1766.3|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|15
1646057910000|2022-02-28 14:18:30|||||||||1
1646058010000|2022-02-28 14:20:10|||||||||30
1646058030000|2022-02-28 14:20:30|1767.8|1764.8|1768.3|1765.3|1768.3|1765.3|1767.8|1764.8|29
1646058040000|2022-02-28 14:20:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|35
1646058050000|2022-02-28 14:20:50|||||||||3
1646058060000|2022-02-28 14:21:00|||||||||35
1646058070000|2022-02-28 14:21:10|||||||||5
1646058080000|2022-02-28 14:21:20|1770.3|1767.3|1769.3|1766.3|1770.3|1767.3|1769.3|1766.3|45
1646058090000|2022-02-28 14:21:30|||||||||1
1646058100000|2022-02-28 14:21:40|||||||||1
1646058110000|2022-02-28 14:21:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|35
1646058120000|2022-02-28 14:22:00|||||||||2
1646058130000|2022-02-28 14:22:10|||||||||1
1646058140000|2022-02-28 14:22:20|||||||||6
1646058180000|2022-02-28 14:23:00|||||||||12
1646058190000|2022-02-28 14:23:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|62
1646058200000|2022-02-28 14:23:20|||||||||1
1646058210000|2022-02-28 14:23:30|||||||||24
1646058230000|2022-02-28 14:23:50|||||||||5
1646058240000|2022-02-28 14:24:00|||||||||6
1646058250000|2022-02-28 14:24:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1769.8|1766.8|37
1646058260000|2022-02-28 14:24:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|77
1646058270000|2022-02-28 14:24:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1770.3|1767.3|3
1646058280000|2022-02-28 14:24:40|1771.3|1768.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|3
1646058290000|2022-02-28 14:24:50|||||||||2
1646058300000|2022-02-28 14:25:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|103
1646058310000|2022-02-28 14:25:10|||||||||1
1646058340000|2022-02-28 14:25:40|1771.2|1768.2|1770.3|1767.3|1771.2|1768.2|1770.3|1767.3|10
1646058360000|2022-02-28 14:26:00|||||||||1
1646058370000|2022-02-28 14:26:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|45
1646058380000|2022-02-28 14:26:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|3
1646058390000|2022-02-28 14:26:30|1770.3|1767.3|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|16
1646058470000|2022-02-28 14:27:50|||||||||3
1646058480000|2022-02-28 14:28:00|||||||||1
1646058500000|2022-02-28 14:28:20|1770.8|1767.8|1771.3|1768.3|1771.3|1768.3|1770.8|1767.8|66
1646058510000|2022-02-28 14:28:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|8
1646058520000|2022-02-28 14:28:40|||||||||1
1646058570000|2022-02-28 14:29:30|||||||||2
1646058600000|2022-02-28 14:30:00|1771.3|1768.3|1770.3|1767.3|1771.3|1768.3|1770.3|1767.3|26
1646058620000|2022-02-28 14:30:20|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|7
1646058630000|2022-02-28 14:30:30|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|12
1646058660000|2022-02-28 14:31:00|||||||||54
1646058670000|2022-02-28 14:31:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1770.3|1767.3|16
1646058700000|2022-02-28 14:31:40|||||||||12
1646058710000|2022-02-28 14:31:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|6
1646058720000|2022-02-28 14:32:00|1770.3|1767.3|1771.3|1768.3|1771.3|1768.3|1770.3|1767.3|50
1646058770000|2022-02-28 14:32:50|||||||||4
1646058780000|2022-02-28 14:33:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|24
1646058790000|2022-02-28 14:33:10|||||||||1
1646058860000|2022-02-28 14:34:20|||||||||2
1646058880000|2022-02-28 14:34:40|||||||||1
1646058890000|2022-02-28 14:34:50|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|35
1646058900000|2022-02-28 14:35:00|||||||||2
1646058910000|2022-02-28 14:35:10|||||||||1
1646058920000|2022-02-28 14:35:20|||||||||2
1646058930000|2022-02-28 14:35:30|||||||||1
1646058940000|2022-02-28 14:35:40|||||||||2
1646058950000|2022-02-28 14:35:50|||||||||1
1646058960000|2022-02-28 14:36:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1769.4|1766.4|81
1646058970000|2022-02-28 14:36:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|14
1646058980000|2022-02-28 14:36:20|||||||||1
1646059000000|2022-02-28 14:36:40|||||||||1
1646059010000|2022-02-28 14:36:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|4
1646059020000|2022-02-28 14:37:00|||||||||2
1646059030000|2022-02-28 14:37:10|||||||||1
1646059040000|2022-02-28 14:37:20|||||||||5
1646059050000|2022-02-28 14:37:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|28
1646059060000|2022-02-28 14:37:40|||||||||2
1646059070000|2022-02-28 14:37:50|||||||||5
1646059080000|2022-02-28 14:38:00|||||||||2
1646059090000|2022-02-28 14:38:10|||||||||1
1646059100000|2022-02-28 14:38:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|16
1646059110000|2022-02-28 14:38:30|||||||||5
1646059120000|2022-02-28 14:38:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|3
1646059130000|2022-02-28 14:38:50|||||||||2
1646059140000|2022-02-28 14:39:00|1772.3|1769.3|1773.3|1770.3|1773.3|1770.3|1772.3|1769.3|40
1646059150000|2022-02-28 14:39:10|||||||||13
1646059160000|2022-02-28 14:39:20|||||||||7
1646059170000|2022-02-28 14:39:30|1772.3|1769.3|1773.3|1770.3|1773.3|1770.3|1772.3|1769.3|55
1646059190000|2022-02-28 14:39:50|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|91
1646059200000|2022-02-28 14:40:00|||||||||8
1646059210000|2022-02-28 14:40:10|||||||||2
1646059220000|2022-02-28 14:40:20|||||||||1
1646059240000|2022-02-28 14:40:40|||||||||2
1646059250000|2022-02-28 14:40:50|||||||||2
1646059260000|2022-02-28 14:41:00|||||||||4
1646059270000|2022-02-28 14:41:10|||||||||3
1646059280000|2022-02-28 14:41:20|||||||||5
1646059290000|2022-02-28 14:41:30|||||||||6
1646059300000|2022-02-28 14:41:40|||||||||1
1646059310000|2022-02-28 14:41:50|||||||||7
1646059320000|2022-02-28 14:42:00|||||||||2
1646059340000|2022-02-28 14:42:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|2
1646059350000|2022-02-28 14:42:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1646059360000|2022-02-28 14:42:40|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|1
1646059370000|2022-02-28 14:42:50|1774.7|1771.7|1774.2|1771.2|1775.2|1772.2|1774.2|1771.2|52
1646059380000|2022-02-28 14:43:00|||||||||5
1646059390000|2022-02-28 14:43:10|1774.3|1771.3|1774.3|1771.3|1775.2|1772.2|1774.3|1771.3|24
1646059400000|2022-02-28 14:43:20|1774.2|1771.2|1775.3|1772.3|1775.3|1772.3|1774.2|1771.2|25
1646059410000|2022-02-28 14:43:30|||||||||53
1646059420000|2022-02-28 14:43:40|||||||||5
1646059430000|2022-02-28 14:43:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|16
1646059440000|2022-02-28 14:44:00|1775.3|1772.3|1776.3|1773.3|1776.3|1773.3|1775.3|1772.3|35
1646059450000|2022-02-28 14:44:10|||||||||3
1646059470000|2022-02-28 14:44:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|3
1646059480000|2022-02-28 14:44:40|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|29
1646059490000|2022-02-28 14:44:50|||||||||5
1646059500000|2022-02-28 14:45:00|1775.3|1772.3|1777.2|1774.2|1777.2|1774.2|1775.3|1772.3|67
1646059510000|2022-02-28 14:45:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|36
1646059520000|2022-02-28 14:45:20|||||||||5
1646059530000|2022-02-28 14:45:30|||||||||8
1646059540000|2022-02-28 14:45:40|1777.2|1774.2|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|15
1646059550000|2022-02-28 14:45:50|||||||||1
1646059560000|2022-02-28 14:46:00|||||||||1
1646059570000|2022-02-28 14:46:10|||||||||1
1646059580000|2022-02-28 14:46:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|41
1646059600000|2022-02-28 14:46:40|||||||||1
1646059640000|2022-02-28 14:47:20|||||||||5
1646059720000|2022-02-28 14:48:40|||||||||1
1646059730000|2022-02-28 14:48:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1646059740000|2022-02-28 14:49:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|6
1646059760000|2022-02-28 14:49:20|||||||||1
1646059770000|2022-02-28 14:49:30|1775.2|1772.2|1774.3|1771.3|1775.2|1772.2|1774.3|1771.3|28
1646059780000|2022-02-28 14:49:40|||||||||3
1646059790000|2022-02-28 14:49:50|||||||||16
1646059800000|2022-02-28 14:50:00|||||||||3
1646059810000|2022-02-28 14:50:10|1775.2|1772.2|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|76
1646059820000|2022-02-28 14:50:20|||||||||1
1646059830000|2022-02-28 14:50:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1646059840000|2022-02-28 14:50:40|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|0
1646059850000|2022-02-28 14:50:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1646059870000|2022-02-28 14:51:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|14
1646059890000|2022-02-28 14:51:30|||||||||2
1646059920000|2022-02-28 14:52:00|||||||||22
1646059930000|2022-02-28 14:52:10|||||||||4
1646059940000|2022-02-28 14:52:20|1776.2|1773.2|1775.3|1772.3|1776.2|1773.2|1775.3|1772.3|12
1646059950000|2022-02-28 14:52:30|||||||||46
1646059980000|2022-02-28 14:53:00|||||||||6
1646060020000|2022-02-28 14:53:40|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|12
1646060040000|2022-02-28 14:54:00|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|5
1646060050000|2022-02-28 14:54:10|||||||||1
1646060070000|2022-02-28 14:54:30|||||||||10
1646060100000|2022-02-28 14:55:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1775.3|1772.3|64
1646060110000|2022-02-28 14:55:10|1776.3|1773.3|1776.2|1773.2|1776.3|1773.3|1776.2|1773.2|202
1646060120000|2022-02-28 14:55:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|18
1646060130000|2022-02-28 14:55:30|||||||||1
1646060140000|2022-02-28 14:55:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1646060160000|2022-02-28 14:56:00|||||||||1
1646060180000|2022-02-28 14:56:20|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1646060210000|2022-02-28 14:56:50|||||||||2
1646060220000|2022-02-28 14:57:00|||||||||1
1646060240000|2022-02-28 14:57:20|||||||||2
1646060250000|2022-02-28 14:57:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1646060260000|2022-02-28 14:57:40|||||||||2
1646060270000|2022-02-28 14:57:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|3
1646060280000|2022-02-28 14:58:00|||||||||1
1646060290000|2022-02-28 14:58:10|||||||||1
1646060300000|2022-02-28 14:58:20|||||||||2
1646060310000|2022-02-28 14:58:30|1776.2|1773.2|1776.3|1773.3|1776.3|1773.3|1776.2|1773.2|34
1646060320000|2022-02-28 14:58:40|||||||||5
1646060340000|2022-02-28 14:59:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|51
1646060350000|2022-02-28 14:59:10|||||||||12
1646060360000|2022-02-28 14:59:20|||||||||2
1646060380000|2022-02-28 14:59:40|1775.2|1772.2|1774.3|1771.3|1775.2|1772.2|1774.3|1771.3|2
1646060400000|2022-02-28 15:00:00|1775.2|1772.2|1775.7|1772.7|1776.2|1773.2|1775.2|1772.2|52
1646060410000|2022-02-28 15:00:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1646060420000|2022-02-28 15:00:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|43
1646060430000|2022-02-28 15:00:30|1777.2|1774.2|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|24
1646060440000|2022-02-28 15:00:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|15
1646060450000|2022-02-28 15:00:50|||||||||1
1646060460000|2022-02-28 15:01:00|1775.3|1772.3|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|23
1646060470000|2022-02-28 15:01:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|4
1646060490000|2022-02-28 15:01:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1646060500000|2022-02-28 15:01:40|1775.2|1772.2|1775.3|1772.3|1775.3|1772.3|1775.2|1772.2|10
1646060510000|2022-02-28 15:01:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|33
1646060520000|2022-02-28 15:02:00|||||||||6
1646060530000|2022-02-28 15:02:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|21
1646060550000|2022-02-28 15:02:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|16
1646060560000|2022-02-28 15:02:40|1771.4|1768.4|1771.3|1768.3|1771.4|1768.4|1771.3|1768.3|13
1646060570000|2022-02-28 15:02:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|10
1646060580000|2022-02-28 15:03:00|||||||||2
1646060590000|2022-02-28 15:03:10|||||||||2
1646060600000|2022-02-28 15:03:20|||||||||1
1646060620000|2022-02-28 15:03:40|||||||||1
1646060630000|2022-02-28 15:03:50|||||||||6
1646060640000|2022-02-28 15:04:00|||||||||3
1646060650000|2022-02-28 15:04:10|||||||||10
1646060660000|2022-02-28 15:04:20|||||||||2
1646060680000|2022-02-28 15:04:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|11
1646060690000|2022-02-28 15:04:50|1772.8|1769.8|1772.3|1769.3|1772.8|1769.8|1772.3|1769.3|24
1646060700000|2022-02-28 15:05:00|1772.8|1769.8|1773.3|1770.3|1773.3|1770.3|1772.8|1769.8|12
1646060710000|2022-02-28 15:05:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|4
1646060760000|2022-02-28 15:06:00|1773.3|1770.3|1774.3|1771.3|1774.3|1771.3|1773.3|1770.3|11
1646060770000|2022-02-28 15:06:10|||||||||1
1646060780000|2022-02-28 15:06:20|||||||||5
1646060800000|2022-02-28 15:06:40|||||||||1
1646060820000|2022-02-28 15:07:00|||||||||1
1646060840000|2022-02-28 15:07:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|45
1646060850000|2022-02-28 15:07:30|||||||||13
1646060870000|2022-02-28 15:07:50|1773.8|1770.8|1773.3|1770.3|1774.3|1771.3|1773.3|1770.3|3
1646060880000|2022-02-28 15:08:00|||||||||2
1646060890000|2022-02-28 15:08:10|||||||||1
1646060910000|2022-02-28 15:08:30|||||||||1
1646060920000|2022-02-28 15:08:40|||||||||2
1646060930000|2022-02-28 15:08:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|9
1646060950000|2022-02-28 15:09:10|1773.3|1770.3|1773.3|1770.3|1773.8|1770.8|1773.3|1770.3|25
1646060960000|2022-02-28 15:09:20|||||||||1
1646060970000|2022-02-28 15:09:30|||||||||1
1646060990000|2022-02-28 15:09:50|||||||||3
1646061000000|2022-02-28 15:10:00|||||||||2
1646061010000|2022-02-28 15:10:10|||||||||25
1646061030000|2022-02-28 15:10:30|||||||||7
1646061050000|2022-02-28 15:10:50|||||||||1
1646061060000|2022-02-28 15:11:00|||||||||8
1646061070000|2022-02-28 15:11:10|||||||||4
1646061110000|2022-02-28 15:11:50|||||||||1
1646061130000|2022-02-28 15:12:10|||||||||1
1646061140000|2022-02-28 15:12:20|||||||||1
1646061160000|2022-02-28 15:12:40|||||||||1
1646061180000|2022-02-28 15:13:00|||||||||5
1646061220000|2022-02-28 15:13:40|||||||||38
1646061250000|2022-02-28 15:14:10|1772.4|1769.4|1772.3|1769.3|1772.4|1769.4|1772.3|1769.3|50
1646061290000|2022-02-28 15:14:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|27
1646061300000|2022-02-28 15:15:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|18
1646061310000|2022-02-28 15:15:10|1771.3|1768.3|1772.3|1769.3|1772.3|1769.3|1771.3|1768.3|7
1646061320000|2022-02-28 15:15:20|||||||||1
1646061330000|2022-02-28 15:15:30|||||||||2
1646061340000|2022-02-28 15:15:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|17
1646061350000|2022-02-28 15:15:50|1773.8|1770.8|1774.3|1771.3|1774.3|1771.3|1773.3|1770.3|45
1646061360000|2022-02-28 15:16:00|||||||||1
1646061380000|2022-02-28 15:16:20|||||||||2
1646061390000|2022-02-28 15:16:30|||||||||5
1646061430000|2022-02-28 15:17:10|||||||||2
1646061440000|2022-02-28 15:17:20|||||||||2
1646061450000|2022-02-28 15:17:30|||||||||1
1646061470000|2022-02-28 15:17:50|||||||||2
1646061480000|2022-02-28 15:18:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|10
1646061490000|2022-02-28 15:18:10|1774.3|1771.3|1773.3|1770.3|1774.3|1771.3|1773.3|1770.3|15
1646061500000|2022-02-28 15:18:20|||||||||7
1646061510000|2022-02-28 15:18:30|||||||||8
1646061520000|2022-02-28 15:18:40|||||||||32
1646061550000|2022-02-28 15:19:10|1772.3|1769.3|1771.3|1768.3|1772.3|1769.3|1771.3|1768.3|19
1646061560000|2022-02-28 15:19:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1646061580000|2022-02-28 15:19:40|1771.4|1768.4|1771.3|1768.3|1771.4|1768.4|1771.3|1768.3|10
1646061590000|2022-02-28 15:19:50|||||||||3
1646061600000|2022-02-28 15:20:00|||||||||3
1646061630000|2022-02-28 15:20:30|||||||||1
1646061640000|2022-02-28 15:20:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|50
1646061650000|2022-02-28 15:20:50|1769.3|1766.3|1769.3|1766.3|1770.3|1767.3|1769.3|1766.3|56
1646061670000|2022-02-28 15:21:10|||||||||2
1646061680000|2022-02-28 15:21:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|6
1646061690000|2022-02-28 15:21:30|||||||||3
1646061710000|2022-02-28 15:21:50|||||||||1
1646061720000|2022-02-28 15:22:00|||||||||3
1646061730000|2022-02-28 15:22:10|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|31
1646061750000|2022-02-28 15:22:30|||||||||1
1646061760000|2022-02-28 15:22:40|||||||||1
1646061770000|2022-02-28 15:22:50|||||||||1
1646061780000|2022-02-28 15:23:00|||||||||4
1646061810000|2022-02-28 15:23:30|1768.3|1765.3|1769.3|1766.3|1769.3|1766.3|1768.3|1765.3|33
1646061830000|2022-02-28 15:23:50|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|25
1646061840000|2022-02-28 15:24:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|3
1646061890000|2022-02-28 15:24:50|||||||||2
1646061900000|2022-02-28 15:25:00|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1767.3|1764.3|56
1646061930000|2022-02-28 15:25:30|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|38
1646061940000|2022-02-28 15:25:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1646061960000|2022-02-28 15:26:00|||||||||1
1646061970000|2022-02-28 15:26:10|||||||||8
1646061980000|2022-02-28 15:26:20|||||||||3
1646062010000|2022-02-28 15:26:50|||||||||4
1646062020000|2022-02-28 15:27:00|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|11
1646062030000|2022-02-28 15:27:10|||||||||2
1646062060000|2022-02-28 15:27:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1646062080000|2022-02-28 15:28:00|||||||||6
1646062110000|2022-02-28 15:28:30|||||||||1
1646062120000|2022-02-28 15:28:40|||||||||4
1646062140000|2022-02-28 15:29:00|||||||||4
1646062160000|2022-02-28 15:29:20|||||||||4
1646062190000|2022-02-28 15:29:50|||||||||3
1646062200000|2022-02-28 15:30:00|||||||||9
1646062210000|2022-02-28 15:30:10|1766.3|1763.3|1766.8|1763.8|1767.3|1764.3|1766.3|1763.3|48
1646062220000|2022-02-28 15:30:20|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|9
1646062240000|2022-02-28 15:30:40|||||||||1
1646062260000|2022-02-28 15:31:00|||||||||6
1646062280000|2022-02-28 15:31:20|||||||||1
1646062290000|2022-02-28 15:31:30|||||||||1
1646062310000|2022-02-28 15:31:50|||||||||1
1646062320000|2022-02-28 15:32:00|||||||||1
1646062340000|2022-02-28 15:32:20|||||||||5
1646062350000|2022-02-28 15:32:30|||||||||2
1646062370000|2022-02-28 15:32:50|||||||||1
1646062390000|2022-02-28 15:33:10|||||||||3
1646062400000|2022-02-28 15:33:20|||||||||8
1646062430000|2022-02-28 15:33:50|||||||||19
1646062440000|2022-02-28 15:34:00|||||||||3
1646062460000|2022-02-28 15:34:20|||||||||1
1646062480000|2022-02-28 15:34:40|||||||||7
1646062490000|2022-02-28 15:34:50|||||||||2
1646062500000|2022-02-28 15:35:00|||||||||21
1646062510000|2022-02-28 15:35:10|||||||||2
1646062520000|2022-02-28 15:35:20|||||||||2
1646062530000|2022-02-28 15:35:30|||||||||2
1646062540000|2022-02-28 15:35:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|25
1646062550000|2022-02-28 15:35:50|||||||||6
1646062560000|2022-02-28 15:36:00|||||||||1
1646062570000|2022-02-28 15:36:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|122
1646062590000|2022-02-28 15:36:30|||||||||2
1646062600000|2022-02-28 15:36:40|||||||||11
1646062620000|2022-02-28 15:37:00|||||||||6
1646062630000|2022-02-28 15:37:10|||||||||41
1646062640000|2022-02-28 15:37:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|98
1646062650000|2022-02-28 15:37:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|60
1646062660000|2022-02-28 15:37:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1646062670000|2022-02-28 15:37:50|||||||||7
1646062680000|2022-02-28 15:38:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1646062690000|2022-02-28 15:38:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|11
1646062700000|2022-02-28 15:38:20|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|11
1646062710000|2022-02-28 15:38:30|||||||||1
1646062720000|2022-02-28 15:38:40|||||||||9
1646062730000|2022-02-28 15:38:50|||||||||4
1646062740000|2022-02-28 15:39:00|||||||||2
1646062750000|2022-02-28 15:39:10|||||||||13
1646062760000|2022-02-28 15:39:20|||||||||4
1646062770000|2022-02-28 15:39:30|||||||||1
1646062780000|2022-02-28 15:39:40|||||||||2
1646062800000|2022-02-28 15:40:00|||||||||1
1646062810000|2022-02-28 15:40:10|||||||||3
1646062820000|2022-02-28 15:40:20|||||||||5
1646062830000|2022-02-28 15:40:30|||||||||1
1646062840000|2022-02-28 15:40:40|||||||||1
1646062850000|2022-02-28 15:40:50|||||||||1
1646062860000|2022-02-28 15:41:00|||||||||2
1646062880000|2022-02-28 15:41:20|||||||||1
1646062890000|2022-02-28 15:41:30|||||||||9
1646062900000|2022-02-28 15:41:40|||||||||1
1646062910000|2022-02-28 15:41:50|||||||||3
1646062920000|2022-02-28 15:42:00|||||||||1
1646062930000|2022-02-28 15:42:10|||||||||3
1646062950000|2022-02-28 15:42:30|||||||||6
1646062960000|2022-02-28 15:42:40|||||||||2
1646062980000|2022-02-28 15:43:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|50
1646062990000|2022-02-28 15:43:10|||||||||1
1646063010000|2022-02-28 15:43:30|||||||||1
1646063020000|2022-02-28 15:43:40|||||||||8
1646063040000|2022-02-28 15:44:00|||||||||2
1646063050000|2022-02-28 15:44:10|||||||||1
1646063060000|2022-02-28 15:44:20|||||||||1
1646063080000|2022-02-28 15:44:40|||||||||4
1646063090000|2022-02-28 15:44:50|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|86
1646063100000|2022-02-28 15:45:00|||||||||4
1646063110000|2022-02-28 15:45:10|||||||||5
1646063120000|2022-02-28 15:45:20|||||||||1
1646063130000|2022-02-28 15:45:30|||||||||9
1646063150000|2022-02-28 15:45:50|||||||||1
1646063170000|2022-02-28 15:46:10|||||||||1
1646063180000|2022-02-28 15:46:20|||||||||1
1646063190000|2022-02-28 15:46:30|||||||||7
1646063200000|2022-02-28 15:46:40|||||||||69
1646063210000|2022-02-28 15:46:50|||||||||4
1646063220000|2022-02-28 15:47:00|||||||||2
1646063230000|2022-02-28 15:47:10|||||||||21
1646063240000|2022-02-28 15:47:20|||||||||6
1646063250000|2022-02-28 15:47:30|||||||||27
1646063260000|2022-02-28 15:47:40|||||||||17
1646063280000|2022-02-28 15:48:00|||||||||1
1646063290000|2022-02-28 15:48:10|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|95
1646063300000|2022-02-28 15:48:20|||||||||4
1646063310000|2022-02-28 15:48:30|||||||||2
1646063320000|2022-02-28 15:48:40|||||||||4
1646063330000|2022-02-28 15:48:50|||||||||7
1646063350000|2022-02-28 15:49:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|67
1646063360000|2022-02-28 15:49:20|||||||||1
1646063400000|2022-02-28 15:50:00|||||||||6
1646063410000|2022-02-28 15:50:10|||||||||12
1646063420000|2022-02-28 15:50:20|||||||||3
1646063430000|2022-02-28 15:50:30|||||||||1
1646063440000|2022-02-28 15:50:40|||||||||2
1646063450000|2022-02-28 15:50:50|||||||||2
1646063460000|2022-02-28 15:51:00|||||||||3
1646063470000|2022-02-28 15:51:10|||||||||6
1646063480000|2022-02-28 15:51:20|||||||||15
1646063490000|2022-02-28 15:51:30|||||||||5
1646063500000|2022-02-28 15:51:40|||||||||2
1646063520000|2022-02-28 15:52:00|||||||||1
1646063530000|2022-02-28 15:52:10|||||||||1
1646063540000|2022-02-28 15:52:20|||||||||1
1646063550000|2022-02-28 15:52:30|||||||||12
1646063570000|2022-02-28 15:52:50|||||||||1
1646063580000|2022-02-28 15:53:00|||||||||4
1646063600000|2022-02-28 15:53:20|||||||||1
1646063620000|2022-02-28 15:53:40|||||||||7
1646063630000|2022-02-28 15:53:50|||||||||3
1646063640000|2022-02-28 15:54:00|||||||||3
1646063650000|2022-02-28 15:54:10|||||||||2
1646063690000|2022-02-28 15:54:50|||||||||1
1646063700000|2022-02-28 15:55:00|||||||||1
1646063710000|2022-02-28 15:55:10|||||||||8
1646063720000|2022-02-28 15:55:20|||||||||2
1646063730000|2022-02-28 15:55:30|||||||||10
1646063740000|2022-02-28 15:55:40|||||||||10
1646063750000|2022-02-28 15:55:50|||||||||3
1646063770000|2022-02-28 15:56:10|||||||||2
1646063790000|2022-02-28 15:56:30|||||||||9
1646063800000|2022-02-28 15:56:40|||||||||2
1646063810000|2022-02-28 15:56:50|||||||||10
1646063820000|2022-02-28 15:57:00|||||||||2
1646063830000|2022-02-28 15:57:10|||||||||23
1646063840000|2022-02-28 15:57:20|||||||||1
1646063850000|2022-02-28 15:57:30|||||||||6
1646063860000|2022-02-28 15:57:40|||||||||15
1646063870000|2022-02-28 15:57:50|||||||||3
1646063880000|2022-02-28 15:58:00|||||||||9
1646063890000|2022-02-28 15:58:10|||||||||3
1646063900000|2022-02-28 15:58:20|||||||||36
1646063910000|2022-02-28 15:58:30|||||||||28
1646063920000|2022-02-28 15:58:40|||||||||1
1646063930000|2022-02-28 15:58:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|22
1646063940000|2022-02-28 15:59:00|||||||||4
1646063950000|2022-02-28 15:59:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|87
1646063960000|2022-02-28 15:59:20|||||||||1
1646063970000|2022-02-28 15:59:30|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|17
1646063990000|2022-02-28 15:59:50|||||||||1
1646064000000|2022-02-28 16:00:00|||||||||3
1646064020000|2022-02-28 16:00:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|52
1646064030000|2022-02-28 16:00:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|13
1646064040000|2022-02-28 16:00:40|||||||||6
1646064050000|2022-02-28 16:00:50|||||||||1
1646064070000|2022-02-28 16:01:10|||||||||7
1646064100000|2022-02-28 16:01:40|||||||||72
1646064110000|2022-02-28 16:01:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|51
1646064120000|2022-02-28 16:02:00|||||||||1
1646064140000|2022-02-28 16:02:20|||||||||1
1646064160000|2022-02-28 16:02:40|||||||||6
1646064170000|2022-02-28 16:02:50|||||||||3
1646064210000|2022-02-28 16:03:30|||||||||11
1646064230000|2022-02-28 16:03:50|||||||||4
1646064240000|2022-02-28 16:04:00|||||||||31
1646064250000|2022-02-28 16:04:10|||||||||6
1646064260000|2022-02-28 16:04:20|||||||||1
1646064270000|2022-02-28 16:04:30|||||||||7
1646064280000|2022-02-28 16:04:40|||||||||6
1646064290000|2022-02-28 16:04:50|||||||||4
1646064300000|2022-02-28 16:05:00|||||||||1
1646064310000|2022-02-28 16:05:10|||||||||6
1646064320000|2022-02-28 16:05:20|||||||||6
1646064330000|2022-02-28 16:05:30|||||||||3
1646064340000|2022-02-28 16:05:40|||||||||1
1646064360000|2022-02-28 16:06:00|||||||||6
1646064370000|2022-02-28 16:06:10|||||||||2
1646064380000|2022-02-28 16:06:20|||||||||28
1646064390000|2022-02-28 16:06:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|63
1646064400000|2022-02-28 16:06:40|||||||||4
1646064410000|2022-02-28 16:06:50|||||||||15
1646064420000|2022-02-28 16:07:00|||||||||42
1646064430000|2022-02-28 16:07:10|||||||||7
1646064440000|2022-02-28 16:07:20|||||||||1
1646064480000|2022-02-28 16:08:00|||||||||12
1646064490000|2022-02-28 16:08:10|||||||||2
1646064500000|2022-02-28 16:08:20|||||||||3
1646064520000|2022-02-28 16:08:40|||||||||13
1646064530000|2022-02-28 16:08:50|||||||||126
1646064540000|2022-02-28 16:09:00|||||||||1
1646064550000|2022-02-28 16:09:10|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|65
1646064560000|2022-02-28 16:09:20|||||||||10
1646064570000|2022-02-28 16:09:30|||||||||10
1646064600000|2022-02-28 16:10:00|||||||||4
1646064650000|2022-02-28 16:10:50|||||||||1
1646064660000|2022-02-28 16:11:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|4
1646064680000|2022-02-28 16:11:20|||||||||7
1646064690000|2022-02-28 16:11:30|||||||||1
1646064710000|2022-02-28 16:11:50|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|56
1646064720000|2022-02-28 16:12:00|||||||||2
1646064730000|2022-02-28 16:12:10|||||||||1
1646064740000|2022-02-28 16:12:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|28
1646064780000|2022-02-28 16:13:00|||||||||1
1646064790000|2022-02-28 16:13:10|||||||||1
1646064810000|2022-02-28 16:13:30|||||||||1
1646064830000|2022-02-28 16:13:50|||||||||5
1646064840000|2022-02-28 16:14:00|||||||||2
1646064850000|2022-02-28 16:14:10|||||||||5
1646064860000|2022-02-28 16:14:20|||||||||51
1646064870000|2022-02-28 16:14:30|||||||||5
1646064880000|2022-02-28 16:14:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|34
1646064910000|2022-02-28 16:15:10|||||||||6
1646064920000|2022-02-28 16:15:20|||||||||3
1646064930000|2022-02-28 16:15:30|||||||||1
1646064960000|2022-02-28 16:16:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|14
1646064970000|2022-02-28 16:16:10|||||||||1
1646064980000|2022-02-28 16:16:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|3
1646064990000|2022-02-28 16:16:30|1768.3|1765.3|1767.3|1764.3|1768.3|1765.3|1767.3|1764.3|32
1646065030000|2022-02-28 16:17:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|9
1646065040000|2022-02-28 16:17:20|||||||||2
1646065080000|2022-02-28 16:18:00|||||||||6
1646065100000|2022-02-28 16:18:20|||||||||3
1646065110000|2022-02-28 16:18:30|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|57
1646065120000|2022-02-28 16:18:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|6
1646065140000|2022-02-28 16:19:00|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|6
1646065150000|2022-02-28 16:19:10|||||||||5
1646065160000|2022-02-28 16:19:20|||||||||2
1646065190000|2022-02-28 16:19:50|||||||||39
1646065200000|2022-02-28 16:20:00|||||||||15
1646065210000|2022-02-28 16:20:10|||||||||7
1646065220000|2022-02-28 16:20:20|||||||||1
1646065230000|2022-02-28 16:20:30|||||||||28
1646065240000|2022-02-28 16:20:40|||||||||5
1646065250000|2022-02-28 16:20:50|||||||||1
1646065260000|2022-02-28 16:21:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|17
1646065270000|2022-02-28 16:21:10|||||||||7
1646065280000|2022-02-28 16:21:20|||||||||1
1646065290000|2022-02-28 16:21:30|||||||||1
1646065300000|2022-02-28 16:21:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|28
1646065320000|2022-02-28 16:22:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|15
1646065330000|2022-02-28 16:22:10|||||||||2
1646065340000|2022-02-28 16:22:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|19
1646065360000|2022-02-28 16:22:40|||||||||6
1646065380000|2022-02-28 16:23:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|4
1646065390000|2022-02-28 16:23:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1646065430000|2022-02-28 16:23:50|||||||||8
1646065440000|2022-02-28 16:24:00|||||||||4
1646065470000|2022-02-28 16:24:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|61
1646065490000|2022-02-28 16:24:50|||||||||1
1646065500000|2022-02-28 16:25:00|||||||||11
1646065510000|2022-02-28 16:25:10|||||||||2
1646065520000|2022-02-28 16:25:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|2
1646065550000|2022-02-28 16:25:50|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|67
1646065560000|2022-02-28 16:26:00|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|37
1646065620000|2022-02-28 16:27:00|||||||||1
1646065630000|2022-02-28 16:27:10|||||||||2
1646065640000|2022-02-28 16:27:20|||||||||7
1646065670000|2022-02-28 16:27:50|||||||||4
1646065680000|2022-02-28 16:28:00|||||||||2
1646065690000|2022-02-28 16:28:10|||||||||1
1646065700000|2022-02-28 16:28:20|||||||||5
1646065710000|2022-02-28 16:28:30|||||||||10
1646065720000|2022-02-28 16:28:40|1765.2|1762.2|1765.3|1762.3|1765.3|1762.3|1765.2|1762.2|75
1646065730000|2022-02-28 16:28:50|||||||||2
1646065740000|2022-02-28 16:29:00|||||||||2
1646065760000|2022-02-28 16:29:20|||||||||33
1646065800000|2022-02-28 16:30:00|||||||||1
1646065820000|2022-02-28 16:30:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|44
1646065830000|2022-02-28 16:30:30|||||||||2
1646065840000|2022-02-28 16:30:40|||||||||2
1646065850000|2022-02-28 16:30:50|||||||||5
1646065900000|2022-02-28 16:31:40|||||||||2
1646065910000|2022-02-28 16:31:50|1764.8|1761.8|1765.2|1762.2|1765.2|1762.2|1764.8|1761.8|81
1646065920000|2022-02-28 16:32:00|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|21
1646065930000|2022-02-28 16:32:10|||||||||3
1646066000000|2022-02-28 16:33:20|||||||||2
1646066020000|2022-02-28 16:33:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|42
1646066030000|2022-02-28 16:33:50|||||||||1
1646066040000|2022-02-28 16:34:00|||||||||1
1646066050000|2022-02-28 16:34:10|||||||||5
1646066070000|2022-02-28 16:34:30|||||||||7
1646066080000|2022-02-28 16:34:40|||||||||15
1646066090000|2022-02-28 16:34:50|||||||||1
1646066100000|2022-02-28 16:35:00|||||||||5
1646066120000|2022-02-28 16:35:20|||||||||1
1646066130000|2022-02-28 16:35:30|||||||||1
1646066140000|2022-02-28 16:35:40|||||||||1
1646066150000|2022-02-28 16:35:50|||||||||1
1646066160000|2022-02-28 16:36:00|||||||||15
1646066170000|2022-02-28 16:36:10|||||||||3
1646066190000|2022-02-28 16:36:30|||||||||1
1646066200000|2022-02-28 16:36:40|||||||||5
1646066210000|2022-02-28 16:36:50|||||||||8
1646066220000|2022-02-28 16:37:00|||||||||3
1646066230000|2022-02-28 16:37:10|||||||||9
1646066240000|2022-02-28 16:37:20|||||||||2
1646066250000|2022-02-28 16:37:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|6
1646066290000|2022-02-28 16:38:10|||||||||155
1646066310000|2022-02-28 16:38:30|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1764.2|1761.2|19
1646066320000|2022-02-28 16:38:40|||||||||4
1646066340000|2022-02-28 16:39:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|37
1646066350000|2022-02-28 16:39:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|10
1646066360000|2022-02-28 16:39:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|72
1646066370000|2022-02-28 16:39:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1763.7|1760.7|15
1646066380000|2022-02-28 16:39:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|5
1646066390000|2022-02-28 16:39:50|||||||||19
1646066400000|2022-02-28 16:40:00|||||||||2
1646066410000|2022-02-28 16:40:10|||||||||51
1646066420000|2022-02-28 16:40:20|||||||||12
1646066430000|2022-02-28 16:40:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|11
1646066440000|2022-02-28 16:40:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1646066450000|2022-02-28 16:40:50|||||||||120
1646066460000|2022-02-28 16:41:00|||||||||170
1646066480000|2022-02-28 16:41:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|43
1646066510000|2022-02-28 16:41:50|1764.2|1761.2|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|61
1646066520000|2022-02-28 16:42:00|||||||||6
1646066530000|2022-02-28 16:42:10|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|22
1646066590000|2022-02-28 16:43:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1646066620000|2022-02-28 16:43:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1646066630000|2022-02-28 16:43:50|||||||||7
1646066660000|2022-02-28 16:44:20|||||||||7
1646066670000|2022-02-28 16:44:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|70
1646066700000|2022-02-28 16:45:00|||||||||10
1646066710000|2022-02-28 16:45:10|||||||||1
1646066720000|2022-02-28 16:45:20|||||||||3
1646066740000|2022-02-28 16:45:40|||||||||7
1646066760000|2022-02-28 16:46:00|||||||||20
1646066770000|2022-02-28 16:46:10|||||||||1
1646066800000|2022-02-28 16:46:40|||||||||13
1646066810000|2022-02-28 16:46:50|||||||||7
1646066840000|2022-02-28 16:47:20|||||||||7
1646066860000|2022-02-28 16:47:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|40
1646066880000|2022-02-28 16:48:00|||||||||9
1646066890000|2022-02-28 16:48:10|||||||||54
1646066900000|2022-02-28 16:48:20|||||||||1
1646066910000|2022-02-28 16:48:30|||||||||1
1646066920000|2022-02-28 16:48:40|||||||||20
1646066930000|2022-02-28 16:48:50|||||||||7
1646066970000|2022-02-28 16:49:30|1764.2|1761.2|1763.3|1760.3|1764.2|1761.2|1763.3|1760.3|14
1646066980000|2022-02-28 16:49:40|||||||||6
1646066990000|2022-02-28 16:49:50|||||||||15
1646067010000|2022-02-28 16:50:10|||||||||1
1646067020000|2022-02-28 16:50:20|||||||||7
1646067030000|2022-02-28 16:50:30|||||||||1
1646067040000|2022-02-28 16:50:40|||||||||1
1646067070000|2022-02-28 16:51:10|||||||||3
1646067080000|2022-02-28 16:51:20|||||||||4
1646067090000|2022-02-28 16:51:30|1763.7|1760.7|1764.3|1761.3|1764.3|1761.3|1763.3|1760.3|54
1646067100000|2022-02-28 16:51:40|||||||||15
1646067110000|2022-02-28 16:51:50|1765.2|1762.2|1764.3|1761.3|1765.2|1762.2|1764.3|1761.3|50
1646067120000|2022-02-28 16:52:00|||||||||10
1646067180000|2022-02-28 16:53:00|||||||||1
1646067190000|2022-02-28 16:53:10|||||||||17
1646067230000|2022-02-28 16:53:50|||||||||5
1646067240000|2022-02-28 16:54:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|41
1646067250000|2022-02-28 16:54:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|11
1646067260000|2022-02-28 16:54:20|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|66
1646067270000|2022-02-28 16:54:30|||||||||8
1646067280000|2022-02-28 16:54:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|24
1646067290000|2022-02-28 16:54:50|||||||||58
1646067300000|2022-02-28 16:55:00|||||||||10
1646067310000|2022-02-28 16:55:10|1767.3|1764.3|1767.2|1764.2|1767.3|1764.3|1767.2|1764.2|64
1646067340000|2022-02-28 16:55:40|1767.3|1764.3|1768.2|1765.2|1768.2|1765.2|1767.3|1764.3|1
1646067360000|2022-02-28 16:56:00|||||||||17
1646067380000|2022-02-28 16:56:20|||||||||1
1646067390000|2022-02-28 16:56:30|||||||||3
1646067400000|2022-02-28 16:56:40|||||||||2
1646067440000|2022-02-28 16:57:20|||||||||5
1646067450000|2022-02-28 16:57:30|||||||||2
1646067500000|2022-02-28 16:58:20|||||||||6
1646067510000|2022-02-28 16:58:30|||||||||32
1646067520000|2022-02-28 16:58:40|1767.3|1764.3|1766.2|1763.2|1767.3|1764.3|1766.2|1763.2|67
1646067530000|2022-02-28 16:58:50|||||||||8
1646067550000|2022-02-28 16:59:10|||||||||1
1646067580000|2022-02-28 16:59:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|10
1646067590000|2022-02-28 16:59:50|1767.7|1764.7|1767.2|1764.2|1768.1|1765.1|1767.2|1764.2|34
1646067600000|2022-02-28 17:00:00|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|7
1646067610000|2022-02-28 17:00:10|||||||||2
1646067640000|2022-02-28 17:00:40|||||||||1
1646067660000|2022-02-28 17:01:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|35
1646067680000|2022-02-28 17:01:20|||||||||1
1646067690000|2022-02-28 17:01:30|||||||||9
1646067700000|2022-02-28 17:01:40|||||||||4
1646067710000|2022-02-28 17:01:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|16
1646067720000|2022-02-28 17:02:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|7
1646067730000|2022-02-28 17:02:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|62
1646067740000|2022-02-28 17:02:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|71
1646067750000|2022-02-28 17:02:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|30
1646067760000|2022-02-28 17:02:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|4
1646067770000|2022-02-28 17:02:50|||||||||3
1646067780000|2022-02-28 17:03:00|1763.7|1760.7|1763.7|1760.7|1764.2|1761.2|1763.7|1760.7|6
1646067800000|2022-02-28 17:03:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1646067810000|2022-02-28 17:03:30|1764.1|1761.1|1764.2|1761.2|1764.2|1761.2|1764.1|1761.1|11
1646067830000|2022-02-28 17:03:50|||||||||50
1646067840000|2022-02-28 17:04:00|1765.2|1762.2|1764.7|1761.7|1765.2|1762.2|1764.2|1761.2|42
1646067850000|2022-02-28 17:04:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1646067860000|2022-02-28 17:04:20|||||||||13
1646067870000|2022-02-28 17:04:30|||||||||8
1646067880000|2022-02-28 17:04:40|||||||||1
1646067900000|2022-02-28 17:05:00|||||||||2
1646067930000|2022-02-28 17:05:30|||||||||1
1646067940000|2022-02-28 17:05:40|||||||||1
1646067950000|2022-02-28 17:05:50|||||||||5
1646067980000|2022-02-28 17:06:20|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|54
1646067990000|2022-02-28 17:06:30|||||||||1
1646068010000|2022-02-28 17:06:50|||||||||8
1646068020000|2022-02-28 17:07:00|||||||||3
1646068080000|2022-02-28 17:08:00|||||||||2
1646068090000|2022-02-28 17:08:10|||||||||2
1646068100000|2022-02-28 17:08:20|1764.1|1761.1|1763.2|1760.2|1764.1|1761.1|1763.2|1760.2|27
1646068110000|2022-02-28 17:08:30|||||||||11
1646068160000|2022-02-28 17:09:20|||||||||5
1646068170000|2022-02-28 17:09:30|||||||||35
1646068180000|2022-02-28 17:09:40|||||||||1
1646068190000|2022-02-28 17:09:50|||||||||1
1646068200000|2022-02-28 17:10:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|6
1646068220000|2022-02-28 17:10:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|14
1646068230000|2022-02-28 17:10:30|1764.2|1761.2|1763.7|1760.7|1764.2|1761.2|1763.2|1760.2|10
1646068250000|2022-02-28 17:10:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1646068270000|2022-02-28 17:11:10|||||||||5
1646068280000|2022-02-28 17:11:20|1765.2|1762.2|1766.1|1763.1|1766.1|1763.1|1765.2|1762.2|42
1646068300000|2022-02-28 17:11:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1646068310000|2022-02-28 17:11:50|||||||||7
1646068320000|2022-02-28 17:12:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|15
1646068330000|2022-02-28 17:12:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|13
1646068350000|2022-02-28 17:12:30|1765.1|1762.1|1765.2|1762.2|1765.2|1762.2|1765.1|1762.1|8
1646068380000|2022-02-28 17:13:00|||||||||6
1646068390000|2022-02-28 17:13:10|||||||||4
1646068400000|2022-02-28 17:13:20|||||||||1
1646068430000|2022-02-28 17:13:50|||||||||8
1646068460000|2022-02-28 17:14:20|||||||||5
1646068470000|2022-02-28 17:14:30|||||||||2
1646068480000|2022-02-28 17:14:40|||||||||1
1646068520000|2022-02-28 17:15:20|||||||||9
1646068530000|2022-02-28 17:15:30|||||||||9
1646068580000|2022-02-28 17:16:20|||||||||2
1646068590000|2022-02-28 17:16:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|25
1646068600000|2022-02-28 17:16:40|||||||||44
1646068610000|2022-02-28 17:16:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|24
1646068620000|2022-02-28 17:17:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1646068630000|2022-02-28 17:17:10|1766.1|1763.1|1766.2|1763.2|1766.2|1763.2|1766.1|1763.1|47
1646068640000|2022-02-28 17:17:20|||||||||3
1646068680000|2022-02-28 17:18:00|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|49
1646068690000|2022-02-28 17:18:10|||||||||3
1646068740000|2022-02-28 17:19:00|||||||||7
1646068750000|2022-02-28 17:19:10|||||||||2
1646068770000|2022-02-28 17:19:30|||||||||2
1646068780000|2022-02-28 17:19:40|||||||||2
1646068800000|2022-02-28 17:20:00|||||||||3
1646068820000|2022-02-28 17:20:20|||||||||2
1646068830000|2022-02-28 17:20:30|||||||||7
1646068850000|2022-02-28 17:20:50|||||||||1
1646068860000|2022-02-28 17:21:00|||||||||3
1646068880000|2022-02-28 17:21:20|||||||||1
1646068920000|2022-02-28 17:22:00|||||||||8
1646068940000|2022-02-28 17:22:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|4
1646068950000|2022-02-28 17:22:30|||||||||10
1646068960000|2022-02-28 17:22:40|||||||||2
1646068980000|2022-02-28 17:23:00|||||||||2
1646069000000|2022-02-28 17:23:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|62
1646069010000|2022-02-28 17:23:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|26
1646069020000|2022-02-28 17:23:40|||||||||1
1646069030000|2022-02-28 17:23:50|||||||||1
1646069040000|2022-02-28 17:24:00|||||||||2
1646069060000|2022-02-28 17:24:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|36
1646069100000|2022-02-28 17:25:00|1768.2|1765.2|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|39
1646069110000|2022-02-28 17:25:10|1767.1|1764.1|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|49
1646069120000|2022-02-28 17:25:20|||||||||5
1646069140000|2022-02-28 17:25:40|||||||||5
1646069160000|2022-02-28 17:26:00|||||||||20
1646069190000|2022-02-28 17:26:30|||||||||9
1646069210000|2022-02-28 17:26:50|||||||||2
1646069220000|2022-02-28 17:27:00|||||||||1
1646069230000|2022-02-28 17:27:10|||||||||2
1646069250000|2022-02-28 17:27:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|6
1646069270000|2022-02-28 17:27:50|||||||||3
1646069290000|2022-02-28 17:28:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|7
1646069310000|2022-02-28 17:28:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|13
1646069340000|2022-02-28 17:29:00|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1646069350000|2022-02-28 17:29:10|||||||||1
1646069360000|2022-02-28 17:29:20|||||||||1
1646069390000|2022-02-28 17:29:50|||||||||94
1646069400000|2022-02-28 17:30:00|1767.1|1764.1|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|32
1646069410000|2022-02-28 17:30:10|||||||||2
1646069420000|2022-02-28 17:30:20|||||||||1
1646069430000|2022-02-28 17:30:30|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|38
1646069440000|2022-02-28 17:30:40|||||||||19
1646069450000|2022-02-28 17:30:50|||||||||4
1646069470000|2022-02-28 17:31:10|||||||||20
1646069510000|2022-02-28 17:31:50|||||||||1
1646069530000|2022-02-28 17:32:10|||||||||1
1646069540000|2022-02-28 17:32:20|||||||||6
1646069550000|2022-02-28 17:32:30|||||||||3
1646069570000|2022-02-28 17:32:50|||||||||3
1646069580000|2022-02-28 17:33:00|1766.2|1763.2|1767.1|1764.1|1767.2|1764.2|1766.2|1763.2|39
1646069590000|2022-02-28 17:33:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|10
1646069600000|2022-02-28 17:33:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|5
1646069610000|2022-02-28 17:33:30|||||||||16
1646069620000|2022-02-28 17:33:40|||||||||10
1646069630000|2022-02-28 17:33:50|||||||||5
1646069640000|2022-02-28 17:34:00|1768.1|1765.1|1767.2|1764.2|1768.1|1765.1|1767.2|1764.2|13
1646069650000|2022-02-28 17:34:10|||||||||9
1646069670000|2022-02-28 17:34:30|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|6
1646069690000|2022-02-28 17:34:50|||||||||7
1646069700000|2022-02-28 17:35:00|||||||||1
1646069740000|2022-02-28 17:35:40|||||||||17
1646069750000|2022-02-28 17:35:50|||||||||8
1646069760000|2022-02-28 17:36:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|4
1646069770000|2022-02-28 17:36:10|||||||||34
1646069790000|2022-02-28 17:36:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|7
1646069810000|2022-02-28 17:36:50|1767.1|1764.1|1767.2|1764.2|1767.2|1764.2|1767.1|1764.1|31
1646069820000|2022-02-28 17:37:00|||||||||9
1646069830000|2022-02-28 17:37:10|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|10
1646069840000|2022-02-28 17:37:20|1766.7|1763.7|1767.1|1764.1|1767.1|1764.1|1766.7|1763.7|12
1646069850000|2022-02-28 17:37:30|||||||||1
1646069860000|2022-02-28 17:37:40|1767.2|1764.2|1768.1|1765.1|1768.1|1765.1|1767.1|1764.1|290
1646069870000|2022-02-28 17:37:50|1769.1|1766.1|1769|1766|1769.1|1766.1|1769|1766|91
1646069880000|2022-02-28 17:38:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|37
1646069890000|2022-02-28 17:38:10|1769|1766|1769|1766|1769|1766|1769|1766|51
1646069910000|2022-02-28 17:38:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|70
1646069920000|2022-02-28 17:38:40|||||||||41
1646069930000|2022-02-28 17:38:50|1770|1767|1769|1766|1770|1767|1769|1766|40
1646069940000|2022-02-28 17:39:00|1769.1|1766.1|1769|1766|1770|1767|1769|1766|130
1646069950000|2022-02-28 17:39:10|||||||||35
1646069960000|2022-02-28 17:39:20|||||||||14
1646069970000|2022-02-28 17:39:30|1769.9|1766.9|1770|1767|1770|1767|1769.9|1766.9|81
1646069980000|2022-02-28 17:39:40|||||||||4
1646069990000|2022-02-28 17:39:50|1769|1766|1769|1766|1769.5|1766.5|1769|1766|128
1646070000000|2022-02-28 17:40:00|1769.9|1766.9|1771|1768|1771|1768|1769.9|1766.9|54
1646070010000|2022-02-28 17:40:10|||||||||67
1646070030000|2022-02-28 17:40:30|1772|1769|1772|1769|1772|1769|1772|1769|64
1646070040000|2022-02-28 17:40:40|||||||||32
1646070050000|2022-02-28 17:40:50|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|132
1646070060000|2022-02-28 17:41:00|1772|1769|1772|1769|1772|1769|1772|1769|407
1646070070000|2022-02-28 17:41:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|8
1646070080000|2022-02-28 17:41:20|1773|1770|1773|1770|1773|1770|1773|1770|1
1646070090000|2022-02-28 17:41:30|||||||||2
1646070100000|2022-02-28 17:41:40|1772.9|1769.9|1772|1769|1772.9|1769.9|1772|1769|41
1646070110000|2022-02-28 17:41:50|||||||||2
1646070120000|2022-02-28 17:42:00|1771.1|1768.1|1772|1769|1772|1769|1771|1768|24
1646070130000|2022-02-28 17:42:10|1771|1768|1771|1768|1772|1769|1771|1768|20
1646070140000|2022-02-28 17:42:20|||||||||17
1646070150000|2022-02-28 17:42:30|||||||||16
1646070170000|2022-02-28 17:42:50|1772|1769|1771|1768|1772|1769|1771|1768|36
1646070180000|2022-02-28 17:43:00|||||||||4
1646070200000|2022-02-28 17:43:20|||||||||6
1646070210000|2022-02-28 17:43:30|||||||||12
1646070230000|2022-02-28 17:43:50|1771.5|1768.5|1771.9|1768.9|1771.9|1768.9|1771.5|1768.5|11
1646070240000|2022-02-28 17:44:00|1772|1769|1772|1769|1772|1769|1772|1769|5
1646070260000|2022-02-28 17:44:20|||||||||1
1646070270000|2022-02-28 17:44:30|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|23
1646070280000|2022-02-28 17:44:40|||||||||51
1646070290000|2022-02-28 17:44:50|||||||||20
1646070300000|2022-02-28 17:45:00|||||||||3
1646070310000|2022-02-28 17:45:10|||||||||5
1646070320000|2022-02-28 17:45:20|||||||||41
1646070340000|2022-02-28 17:45:40|||||||||1
1646070350000|2022-02-28 17:45:50|||||||||14
1646070360000|2022-02-28 17:46:00|||||||||13
1646070370000|2022-02-28 17:46:10|||||||||1
1646070390000|2022-02-28 17:46:30|1772|1769|1772|1769|1772|1769|1772|1769|11
1646070400000|2022-02-28 17:46:40|||||||||7
1646070420000|2022-02-28 17:47:00|1771|1768|1772|1769|1772|1769|1771|1768|25
1646070430000|2022-02-28 17:47:10|||||||||4
1646070440000|2022-02-28 17:47:20|||||||||1
1646070450000|2022-02-28 17:47:30|||||||||2
1646070460000|2022-02-28 17:47:40|1771|1768|1771|1768|1771|1768|1771|1768|1
1646070470000|2022-02-28 17:47:50|||||||||1
1646070480000|2022-02-28 17:48:00|||||||||80
1646070500000|2022-02-28 17:48:20|||||||||2
1646070510000|2022-02-28 17:48:30|||||||||8
1646070520000|2022-02-28 17:48:40|1770.9|1767.9|1770|1767|1770.9|1767.9|1770|1767|59
1646070530000|2022-02-28 17:48:50|1769|1766|1769|1766|1769|1766|1769|1766|8
1646070540000|2022-02-28 17:49:00|1769.9|1766.9|1770|1767|1770|1767|1769.9|1766.9|83
1646070550000|2022-02-28 17:49:10|1769.1|1766.1|1769|1766|1769.1|1766.1|1768.5|1765.5|107
1646070560000|2022-02-28 17:49:20|1770|1767|1770|1767|1770|1767|1770|1767|37
1646070570000|2022-02-28 17:49:30|1769|1766|1769|1766|1770|1767|1769|1766|19
1646070590000|2022-02-28 17:49:50|||||||||178
1646070600000|2022-02-28 17:50:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|58
1646070610000|2022-02-28 17:50:10|||||||||184
1646070620000|2022-02-28 17:50:20|1768|1765|1768|1765|1768|1765|1768|1765|7
1646070630000|2022-02-28 17:50:30|1767.1|1764.1|1768|1765|1768|1765|1767.1|1764.1|43
1646070640000|2022-02-28 17:50:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1646070650000|2022-02-28 17:50:50|||||||||1
1646070660000|2022-02-28 17:51:00|1769|1766|1769|1766|1769|1766|1769|1766|39
1646070670000|2022-02-28 17:51:10|1768.9|1765.9|1768|1765|1768.9|1765.9|1768|1765|81
1646070680000|2022-02-28 17:51:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|113
1646070690000|2022-02-28 17:51:30|1768|1765|1768|1765|1768|1765|1768|1765|43
1646070700000|2022-02-28 17:51:40|1769|1766|1769|1766|1769|1766|1769|1766|78
1646070710000|2022-02-28 17:51:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|48
1646070720000|2022-02-28 17:52:00|1769|1766|1771.9|1768.9|1771.9|1768.9|1769|1766|150
1646070730000|2022-02-28 17:52:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|48
1646070740000|2022-02-28 17:52:20|1772|1769|1771.9|1768.9|1772.9|1769.9|1771.9|1768.9|121
1646070750000|2022-02-28 17:52:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|151
1646070760000|2022-02-28 17:52:40|||||||||62
1646070770000|2022-02-28 17:52:50|||||||||93
1646070780000|2022-02-28 17:53:00|1771.9|1768.9|1769.8|1766.8|1771.9|1768.9|1769.8|1766.8|408
1646070790000|2022-02-28 17:53:10|1770.8|1767.8|1770.8|1767.8|1771.8|1768.8|1769.9|1766.9|170
1646070800000|2022-02-28 17:53:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|191
1646070810000|2022-02-28 17:53:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|714
1646070820000|2022-02-28 17:53:40|||||||||93
1646070830000|2022-02-28 17:53:50|||||||||213
1646070840000|2022-02-28 17:54:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|216
1646070850000|2022-02-28 17:54:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|237
1646070860000|2022-02-28 17:54:20|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|247
1646070870000|2022-02-28 17:54:30|||||||||237
1646070880000|2022-02-28 17:54:40|1770.3|1767.3|1769.8|1766.8|1770.8|1767.8|1769.8|1766.8|566
1646070890000|2022-02-28 17:54:50|1768.8|1765.8|1768.8|1765.8|1769.8|1766.8|1768.8|1765.8|172
1646070900000|2022-02-28 17:55:00|1768.3|1765.3|1767.8|1764.8|1768.8|1765.8|1767.8|1764.8|125
1646070910000|2022-02-28 17:55:10|||||||||16
1646070920000|2022-02-28 17:55:20|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|4
1646070930000|2022-02-28 17:55:30|1768.8|1765.8|1767.8|1764.8|1768.8|1765.8|1767.8|1764.8|7
1646070940000|2022-02-28 17:55:40|||||||||59
1646070960000|2022-02-28 17:56:00|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|57
1646070970000|2022-02-28 17:56:10|||||||||1
1646070980000|2022-02-28 17:56:20|||||||||4
1646070990000|2022-02-28 17:56:30|||||||||1
1646071000000|2022-02-28 17:56:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|9
1646071010000|2022-02-28 17:56:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|11
1646071020000|2022-02-28 17:57:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|62
1646071030000|2022-02-28 17:57:10|1769.3|1766.3|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|180
1646071040000|2022-02-28 17:57:20|||||||||21
1646071050000|2022-02-28 17:57:30|||||||||1
1646071060000|2022-02-28 17:57:40|||||||||15
1646071070000|2022-02-28 17:57:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1646071080000|2022-02-28 17:58:00|1769.3|1766.3|1767.9|1764.9|1769.3|1766.3|1767.9|1764.9|43
1646071090000|2022-02-28 17:58:10|1767.8|1764.8|1766.9|1763.9|1767.8|1764.8|1766.9|1763.9|48
1646071110000|2022-02-28 17:58:30|||||||||23
1646071120000|2022-02-28 17:58:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|29
1646071130000|2022-02-28 17:58:50|||||||||9
1646071140000|2022-02-28 17:59:00|||||||||15
1646071150000|2022-02-28 17:59:10|||||||||1
1646071160000|2022-02-28 17:59:20|||||||||16
1646071170000|2022-02-28 17:59:30|1767.9|1764.9|1767.8|1764.8|1767.9|1764.9|1767.8|1764.8|35
1646071180000|2022-02-28 17:59:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.8|1763.8|118
1646071190000|2022-02-28 17:59:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|91
1646123400000|2022-03-01 08:30:00|1770.7|1767.7|1771.6|1768.6|1771.6|1768.6|1770.7|1767.7|34
1646123410000|2022-03-01 08:30:10|1771.7|1768.7|1773.7|1770.7|1773.7|1770.7|1771.7|1768.7|51
1646123420000|2022-03-01 08:30:20|||||||||15
1646123440000|2022-03-01 08:30:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1646123450000|2022-03-01 08:30:50|||||||||16
1646123460000|2022-03-01 08:31:00|1774.6|1771.6|1775.6|1772.6|1775.6|1772.6|1774.6|1771.6|53
1646123470000|2022-03-01 08:31:10|1775.5|1772.5|1774.6|1771.6|1775.5|1772.5|1774.6|1771.6|48
1646123480000|2022-03-01 08:31:20|||||||||28
1646123490000|2022-03-01 08:31:30|||||||||3
1646123500000|2022-03-01 08:31:40|1773.6|1770.6|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|16
1646123510000|2022-03-01 08:31:50|1772.1|1769.1|1771.6|1768.6|1772.6|1769.6|1771.6|1768.6|15
1646123520000|2022-03-01 08:32:00|1772.1|1769.1|1771.6|1768.6|1772.1|1769.1|1771.6|1768.6|10
1646123530000|2022-03-01 08:32:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|2
1646123540000|2022-03-01 08:32:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1646123550000|2022-03-01 08:32:30|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|11
1646123580000|2022-03-01 08:33:00|1770.7|1767.7|1771.1|1768.1|1771.6|1768.6|1770.6|1767.6|21
1646123590000|2022-03-01 08:33:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1646123610000|2022-03-01 08:33:30|||||||||1
1646123620000|2022-03-01 08:33:40|||||||||2
1646123630000|2022-03-01 08:33:50|||||||||2
1646123640000|2022-03-01 08:34:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|69
1646123650000|2022-03-01 08:34:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|21
1646123660000|2022-03-01 08:34:20|||||||||1
1646123670000|2022-03-01 08:34:30|1771.6|1768.6|1770.7|1767.7|1771.6|1768.6|1770.7|1767.7|3
1646123680000|2022-03-01 08:34:40|||||||||1
1646123690000|2022-03-01 08:34:50|||||||||1
1646123700000|2022-03-01 08:35:00|1771.6|1768.6|1770.7|1767.7|1771.7|1768.7|1770.7|1767.7|19
1646123720000|2022-03-01 08:35:20|||||||||4
1646123760000|2022-03-01 08:36:00|||||||||4
1646123770000|2022-03-01 08:36:10|||||||||1
1646123790000|2022-03-01 08:36:30|||||||||1
1646123810000|2022-03-01 08:36:50|||||||||34
1646123850000|2022-03-01 08:37:30|||||||||4
1646123860000|2022-03-01 08:37:40|||||||||4
1646123870000|2022-03-01 08:37:50|1771.6|1768.6|1771.7|1768.7|1772.6|1769.6|1771.6|1768.6|41
1646123880000|2022-03-01 08:38:00|||||||||1
1646123890000|2022-03-01 08:38:10|1772.1|1769.1|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|1
1646123900000|2022-03-01 08:38:20|1772.1|1769.1|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|1
1646123910000|2022-03-01 08:38:30|||||||||2
1646123920000|2022-03-01 08:38:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|5
1646123930000|2022-03-01 08:38:50|||||||||1
1646123990000|2022-03-01 08:39:50|||||||||1
1646124000000|2022-03-01 08:40:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|43
1646124020000|2022-03-01 08:40:20|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1646124030000|2022-03-01 08:40:30|||||||||3
1646124040000|2022-03-01 08:40:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1646124050000|2022-03-01 08:40:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|15
1646124060000|2022-03-01 08:41:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|8
1646124070000|2022-03-01 08:41:10|||||||||1
1646124080000|2022-03-01 08:41:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1
1646124090000|2022-03-01 08:41:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1646124110000|2022-03-01 08:41:50|||||||||8
1646124180000|2022-03-01 08:43:00|||||||||14
1646124190000|2022-03-01 08:43:10|||||||||3
1646124200000|2022-03-01 08:43:20|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|55
1646124210000|2022-03-01 08:43:30|1776|1773|1778.5|1775.5|1778.5|1775.5|1776|1773|184
1646124220000|2022-03-01 08:43:40|||||||||3
1646124230000|2022-03-01 08:43:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777|1774|95
1646124240000|2022-03-01 08:44:00|||||||||5
1646124300000|2022-03-01 08:45:00|1777.6|1774.6|1778.5|1775.5|1778.5|1775.5|1777.6|1774.6|40
1646124310000|2022-03-01 08:45:10|1777.5|1774.5|1778.5|1775.5|1778.5|1775.5|1777.5|1774.5|24
1646124320000|2022-03-01 08:45:20|||||||||5
1646124330000|2022-03-01 08:45:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|5
1646124350000|2022-03-01 08:45:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|2
1646124360000|2022-03-01 08:46:00|||||||||1
1646124380000|2022-03-01 08:46:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1646124390000|2022-03-01 08:46:30|||||||||7
1646124410000|2022-03-01 08:46:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|36
1646124420000|2022-03-01 08:47:00|||||||||5
1646124450000|2022-03-01 08:47:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|9
1646124460000|2022-03-01 08:47:40|||||||||1
1646124470000|2022-03-01 08:47:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1646124480000|2022-03-01 08:48:00|1777.6|1774.6|1779.5|1776.5|1779.5|1776.5|1777.5|1774.5|6
1646124490000|2022-03-01 08:48:10|||||||||6
1646124500000|2022-03-01 08:48:20|||||||||7
1646124530000|2022-03-01 08:48:50|||||||||37
1646124560000|2022-03-01 08:49:20|||||||||20
1646124600000|2022-03-01 08:50:00|||||||||34
1646124610000|2022-03-01 08:50:10|||||||||5
1646124630000|2022-03-01 08:50:30|||||||||13
1646124640000|2022-03-01 08:50:40|||||||||6
1646124650000|2022-03-01 08:50:50|||||||||27
1646124660000|2022-03-01 08:51:00|||||||||8
1646124670000|2022-03-01 08:51:10|||||||||14
1646124680000|2022-03-01 08:51:20|||||||||1
1646124690000|2022-03-01 08:51:30|||||||||23
1646124700000|2022-03-01 08:51:40|||||||||52
1646124710000|2022-03-01 08:51:50|||||||||16
1646124720000|2022-03-01 08:52:00|||||||||1
1646124780000|2022-03-01 08:53:00|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|167
1646124790000|2022-03-01 08:53:10|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|17
1646124800000|2022-03-01 08:53:20|||||||||3
1646124810000|2022-03-01 08:53:30|1782.4|1779.4|1782.5|1779.5|1783.4|1780.4|1782.4|1779.4|64
1646124820000|2022-03-01 08:53:40|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|31
1646124830000|2022-03-01 08:53:50|||||||||2
1646124850000|2022-03-01 08:54:10|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1646124870000|2022-03-01 08:54:30|||||||||1
1646124880000|2022-03-01 08:54:40|||||||||5
1646124900000|2022-03-01 08:55:00|||||||||10
1646124940000|2022-03-01 08:55:40|||||||||3
1646124950000|2022-03-01 08:55:50|||||||||1
1646124970000|2022-03-01 08:56:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|2
1646124980000|2022-03-01 08:56:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1646124990000|2022-03-01 08:56:30|||||||||1
1646125010000|2022-03-01 08:56:50|||||||||2
1646125030000|2022-03-01 08:57:10|1782.4|1779.4|1782.5|1779.5|1782.5|1779.5|1782.4|1779.4|8
1646125040000|2022-03-01 08:57:20|||||||||3
1646125060000|2022-03-01 08:57:40|||||||||1
1646125090000|2022-03-01 08:58:10|||||||||1
1646125110000|2022-03-01 08:58:30|||||||||7
1646125120000|2022-03-01 08:58:40|||||||||1
1646125140000|2022-03-01 08:59:00|||||||||2
1646125150000|2022-03-01 08:59:10|||||||||2
1646125160000|2022-03-01 08:59:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|17
1646125180000|2022-03-01 08:59:40|||||||||9
1646125190000|2022-03-01 08:59:50|||||||||3
1646125200000|2022-03-01 09:00:00|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|2
1646125250000|2022-03-01 09:00:50|||||||||1
1646125260000|2022-03-01 09:01:00|||||||||10
1646125310000|2022-03-01 09:01:50|||||||||16
1646125320000|2022-03-01 09:02:00|||||||||2
1646125330000|2022-03-01 09:02:10|||||||||1
1646125370000|2022-03-01 09:02:50|||||||||30
1646125380000|2022-03-01 09:03:00|||||||||1
1646125390000|2022-03-01 09:03:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|44
1646125400000|2022-03-01 09:03:20|||||||||3
1646125450000|2022-03-01 09:04:10|||||||||1
1646125490000|2022-03-01 09:04:50|||||||||3
1646125500000|2022-03-01 09:05:00|||||||||1
1646125520000|2022-03-01 09:05:20|1783.5|1780.5|1784.4|1781.4|1784.4|1781.4|1783.5|1780.5|120
1646125530000|2022-03-01 09:05:30|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1646125540000|2022-03-01 09:05:40|||||||||21
1646125550000|2022-03-01 09:05:50|||||||||1
1646125560000|2022-03-01 09:06:00|||||||||5
1646125570000|2022-03-01 09:06:10|1783.5|1780.5|1783.9|1780.9|1783.9|1780.9|1783.5|1780.5|49
1646125580000|2022-03-01 09:06:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1646125590000|2022-03-01 09:06:30|||||||||5
1646125600000|2022-03-01 09:06:40|||||||||3
1646125610000|2022-03-01 09:06:50|||||||||22
1646125620000|2022-03-01 09:07:00|||||||||2
1646125640000|2022-03-01 09:07:20|||||||||1
1646125650000|2022-03-01 09:07:30|||||||||1
1646125670000|2022-03-01 09:07:50|||||||||5
1646125680000|2022-03-01 09:08:00|1784.4|1781.4|1784.5|1781.5|1784.5|1781.5|1784.4|1781.4|32
1646125690000|2022-03-01 09:08:10|1783.5|1780.5|1784|1781|1784.5|1781.5|1783.5|1780.5|11
1646125700000|2022-03-01 09:08:20|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|5
1646125710000|2022-03-01 09:08:30|||||||||13
1646125760000|2022-03-01 09:09:20|||||||||1
1646125770000|2022-03-01 09:09:30|||||||||21
1646125790000|2022-03-01 09:09:50|1783.5|1780.5|1784.5|1781.5|1784.5|1781.5|1783.5|1780.5|32
1646125860000|2022-03-01 09:11:00|||||||||1
1646125900000|2022-03-01 09:11:40|||||||||5
1646125910000|2022-03-01 09:11:50|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|9
1646125930000|2022-03-01 09:12:10|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|20
1646125940000|2022-03-01 09:12:20|||||||||1
1646125950000|2022-03-01 09:12:30|1787.5|1784.5|1788|1785|1788.5|1785.5|1787.5|1784.5|20
1646125960000|2022-03-01 09:12:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|0
1646125970000|2022-03-01 09:12:50|||||||||40
1646125980000|2022-03-01 09:13:00|||||||||4
1646125990000|2022-03-01 09:13:10|||||||||1
1646126000000|2022-03-01 09:13:20|||||||||1
1646126030000|2022-03-01 09:13:50|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|24
1646126040000|2022-03-01 09:14:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|0
1646126090000|2022-03-01 09:14:50|||||||||1
1646126110000|2022-03-01 09:15:10|1791|1786|1792.5|1789.5|1792.5|1789.5|1791|1786|59
1646126120000|2022-03-01 09:15:20|1792.4|1789.4|1791.5|1788.5|1792.4|1789.4|1791.5|1788.5|35
1646126140000|2022-03-01 09:15:40|1790.5|1787.5|1790.5|1787.5|1791|1788|1790.5|1787.5|35
1646126150000|2022-03-01 09:15:50|1792.5|1789.5|1792.4|1789.4|1792.5|1789.5|1792.4|1789.4|145
1646126160000|2022-03-01 09:16:00|||||||||61
1646126170000|2022-03-01 09:16:10|||||||||1
1646126190000|2022-03-01 09:16:30|1792.5|1789.5|1792.4|1789.4|1792.5|1789.5|1792.4|1789.4|1
1646126210000|2022-03-01 09:16:50|||||||||1
1646126230000|2022-03-01 09:17:10|||||||||41
1646126240000|2022-03-01 09:17:20|||||||||6
1646126250000|2022-03-01 09:17:30|||||||||33
1646126280000|2022-03-01 09:18:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|162
1646126300000|2022-03-01 09:18:20|||||||||1
1646126310000|2022-03-01 09:18:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|15
1646126320000|2022-03-01 09:18:40|||||||||18
1646126350000|2022-03-01 09:19:10|||||||||3
1646126360000|2022-03-01 09:19:20|||||||||13
1646126370000|2022-03-01 09:19:30|||||||||50
1646126420000|2022-03-01 09:20:20|||||||||4
1646126440000|2022-03-01 09:20:40|||||||||1
1646126470000|2022-03-01 09:21:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1646126510000|2022-03-01 09:21:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|47
1646126520000|2022-03-01 09:22:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|113
1646126530000|2022-03-01 09:22:10|||||||||12
1646126540000|2022-03-01 09:22:20|1793.4|1790.4|1793.9|1790.9|1793.9|1790.9|1793.4|1790.4|24
1646126550000|2022-03-01 09:22:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|11
1646126580000|2022-03-01 09:23:00|||||||||1
1646126590000|2022-03-01 09:23:10|||||||||4
1646126610000|2022-03-01 09:23:30|||||||||8
1646126620000|2022-03-01 09:23:40|||||||||10
1646126660000|2022-03-01 09:24:20|||||||||1
1646126670000|2022-03-01 09:24:30|||||||||1
1646126690000|2022-03-01 09:24:50|||||||||18
1646126700000|2022-03-01 09:25:00|||||||||1
1646126730000|2022-03-01 09:25:30|||||||||1
1646126750000|2022-03-01 09:25:50|||||||||1
1646126760000|2022-03-01 09:26:00|||||||||1
1646126770000|2022-03-01 09:26:10|||||||||1
1646126780000|2022-03-01 09:26:20|||||||||1
1646126810000|2022-03-01 09:26:50|||||||||29
1646126870000|2022-03-01 09:27:50|||||||||11
1646126880000|2022-03-01 09:28:00|||||||||1
1646126920000|2022-03-01 09:28:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1646126940000|2022-03-01 09:29:00|||||||||3
1646126950000|2022-03-01 09:29:10|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|33
1646126980000|2022-03-01 09:29:40|||||||||1
1646126990000|2022-03-01 09:29:50|||||||||20
1646127060000|2022-03-01 09:31:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|4
1646127070000|2022-03-01 09:31:10|||||||||2
1646127080000|2022-03-01 09:31:20|1793.5|1790.5|1793.5|1790.5|1793.9|1790.9|1793.5|1790.5|8
1646127090000|2022-03-01 09:31:30|1793.4|1790.4|1793.5|1790.5|1793.9|1790.9|1793.4|1790.4|156
1646127100000|2022-03-01 09:31:40|1793.4|1790.4|1793.5|1790.5|1793.5|1790.5|1793.4|1790.4|27
1646127110000|2022-03-01 09:31:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|3
1646127120000|2022-03-01 09:32:00|||||||||6
1646127150000|2022-03-01 09:32:30|||||||||2
1646127160000|2022-03-01 09:32:40|||||||||5
1646127180000|2022-03-01 09:33:00|1792.5|1789.5|1792.9|1789.9|1792.9|1789.9|1792.5|1789.5|5
1646127190000|2022-03-01 09:33:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|4
1646127210000|2022-03-01 09:33:30|||||||||3
1646127220000|2022-03-01 09:33:40|||||||||2
1646127270000|2022-03-01 09:34:30|1792.5|1789.5|1792.9|1789.9|1793.4|1790.4|1792.5|1789.5|70
1646127280000|2022-03-01 09:34:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1646127310000|2022-03-01 09:35:10|||||||||45
1646127320000|2022-03-01 09:35:20|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|47
1646127330000|2022-03-01 09:35:30|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|2
1646127340000|2022-03-01 09:35:40|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|15
1646127350000|2022-03-01 09:35:50|1790.4|1787.4|1789.5|1786.5|1790.4|1787.4|1789.5|1786.5|5
1646127360000|2022-03-01 09:36:00|1790|1787|1790|1787|1790|1787|1790|1787|52
1646127370000|2022-03-01 09:36:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|0
1646127390000|2022-03-01 09:36:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|45
1646127410000|2022-03-01 09:36:50|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|14
1646127420000|2022-03-01 09:37:00|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|17
1646127430000|2022-03-01 09:37:10|1789.5|1786.5|1789|1786|1789.5|1786.5|1789|1786|6
1646127440000|2022-03-01 09:37:20|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|39
1646127500000|2022-03-01 09:38:20|||||||||1
1646127520000|2022-03-01 09:38:40|||||||||1
1646127590000|2022-03-01 09:39:50|||||||||1
1646127610000|2022-03-01 09:40:10|||||||||25
1646127630000|2022-03-01 09:40:30|||||||||3
1646127650000|2022-03-01 09:40:50|||||||||2
1646127770000|2022-03-01 09:42:50|||||||||6
1646127780000|2022-03-01 09:43:00|||||||||1
1646127790000|2022-03-01 09:43:10|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|42
1646127800000|2022-03-01 09:43:20|||||||||2
1646127810000|2022-03-01 09:43:30|||||||||1
1646127820000|2022-03-01 09:43:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|8
1646127840000|2022-03-01 09:44:00|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|16
1646127850000|2022-03-01 09:44:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|7
1646127860000|2022-03-01 09:44:20|||||||||1
1646127870000|2022-03-01 09:44:30|||||||||1
1646127880000|2022-03-01 09:44:40|||||||||1
1646127900000|2022-03-01 09:45:00|||||||||6
1646127940000|2022-03-01 09:45:40|||||||||2
1646127950000|2022-03-01 09:45:50|||||||||2
1646128010000|2022-03-01 09:46:50|||||||||1
1646128040000|2022-03-01 09:47:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|46
1646128070000|2022-03-01 09:47:50|||||||||1
1646128080000|2022-03-01 09:48:00|||||||||11
1646128130000|2022-03-01 09:48:50|||||||||1
1646128180000|2022-03-01 09:49:40|||||||||1
1646128200000|2022-03-01 09:50:00|||||||||21
1646128210000|2022-03-01 09:50:10|||||||||1
1646128220000|2022-03-01 09:50:20|||||||||1
1646128240000|2022-03-01 09:50:40|||||||||1
1646128270000|2022-03-01 09:51:10|||||||||1
1646128290000|2022-03-01 09:51:30|||||||||10
1646128300000|2022-03-01 09:51:40|||||||||2
1646128310000|2022-03-01 09:51:50|||||||||30
1646128350000|2022-03-01 09:52:30|||||||||2
1646128360000|2022-03-01 09:52:40|||||||||1
1646128370000|2022-03-01 09:52:50|||||||||11
1646128380000|2022-03-01 09:53:00|||||||||2
1646128390000|2022-03-01 09:53:10|||||||||2
1646128400000|2022-03-01 09:53:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|52
1646128410000|2022-03-01 09:53:30|||||||||1
1646128420000|2022-03-01 09:53:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|18
1646128450000|2022-03-01 09:54:10|||||||||22
1646128470000|2022-03-01 09:54:30|||||||||2
1646128500000|2022-03-01 09:55:00|||||||||5
1646128510000|2022-03-01 09:55:10|||||||||2
1646128520000|2022-03-01 09:55:20|||||||||13
1646128570000|2022-03-01 09:56:10|||||||||1
1646128580000|2022-03-01 09:56:20|||||||||5
1646128610000|2022-03-01 09:56:50|||||||||1
1646128630000|2022-03-01 09:57:10|||||||||2
1646128640000|2022-03-01 09:57:20|||||||||1
1646128650000|2022-03-01 09:57:30|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|31
1646128660000|2022-03-01 09:57:40|||||||||1
1646128670000|2022-03-01 09:57:50|||||||||2
1646128680000|2022-03-01 09:58:00|1792.5|1789.5|1793.5|1790.5|1793.5|1790.5|1792.5|1789.5|12
1646128690000|2022-03-01 09:58:10|||||||||8
1646128700000|2022-03-01 09:58:20|1794.4|1791.4|1794.5|1791.5|1794.5|1791.5|1794.4|1791.4|63
1646128710000|2022-03-01 09:58:30|||||||||3
1646128720000|2022-03-01 09:58:40|||||||||4
1646128740000|2022-03-01 09:59:00|||||||||1
1646128750000|2022-03-01 09:59:10|||||||||1
1646128770000|2022-03-01 09:59:30|||||||||1
1646128800000|2022-03-01 10:00:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|6
1646128840000|2022-03-01 10:00:40|||||||||1
1646128850000|2022-03-01 10:00:50|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|1795.4|1792.4|113
1646128860000|2022-03-01 10:01:00|||||||||28
1646128870000|2022-03-01 10:01:10|||||||||21
1646128920000|2022-03-01 10:02:00|||||||||1
1646128930000|2022-03-01 10:02:10|||||||||10
1646128970000|2022-03-01 10:02:50|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|54
1646128980000|2022-03-01 10:03:00|||||||||2
1646128990000|2022-03-01 10:03:10|||||||||1
1646129030000|2022-03-01 10:03:50|||||||||32
1646129080000|2022-03-01 10:04:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|51
1646129100000|2022-03-01 10:05:00|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1646129120000|2022-03-01 10:05:20|||||||||11
1646129130000|2022-03-01 10:05:30|||||||||1
1646129140000|2022-03-01 10:05:40|||||||||4
1646129150000|2022-03-01 10:05:50|||||||||2
1646129160000|2022-03-01 10:06:00|||||||||5
1646129170000|2022-03-01 10:06:10|||||||||53
1646129200000|2022-03-01 10:06:40|||||||||2
1646129210000|2022-03-01 10:06:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|34
1646129230000|2022-03-01 10:07:10|1793.3|1790.3|1793.4|1790.4|1793.4|1790.4|1793.3|1790.3|24
1646129250000|2022-03-01 10:07:30|||||||||1
1646129300000|2022-03-01 10:08:20|||||||||1
1646129310000|2022-03-01 10:08:30|||||||||1
1646129360000|2022-03-01 10:09:20|||||||||1
1646129370000|2022-03-01 10:09:30|||||||||1
1646129400000|2022-03-01 10:10:00|||||||||1
1646129420000|2022-03-01 10:10:20|||||||||1
1646129480000|2022-03-01 10:11:20|||||||||1
1646129510000|2022-03-01 10:11:50|||||||||1
1646129520000|2022-03-01 10:12:00|1791.5|1788.5|1791.4|1788.4|1791.5|1788.5|1791.4|1788.4|100
1646129530000|2022-03-01 10:12:10|||||||||2
1646129540000|2022-03-01 10:12:20|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1646129550000|2022-03-01 10:12:30|||||||||8
1646129580000|2022-03-01 10:13:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|9
1646129590000|2022-03-01 10:13:10|||||||||1
1646129640000|2022-03-01 10:14:00|||||||||1
1646129700000|2022-03-01 10:15:00|||||||||2
1646129720000|2022-03-01 10:15:20|||||||||1
1646129750000|2022-03-01 10:15:50|1792.5|1789.5|1791.5|1788.5|1792.5|1789.5|1791.5|1788.5|58
1646129770000|2022-03-01 10:16:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|2
1646129780000|2022-03-01 10:16:20|1792.5|1789.5|1793.4|1790.4|1793.4|1790.4|1792.4|1789.4|56
1646129790000|2022-03-01 10:16:30|||||||||1
1646129810000|2022-03-01 10:16:50|||||||||1
1646129820000|2022-03-01 10:17:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|37
1646129840000|2022-03-01 10:17:20|||||||||2
1646129850000|2022-03-01 10:17:30|||||||||2
1646129910000|2022-03-01 10:18:30|||||||||1
1646129930000|2022-03-01 10:18:50|||||||||13
1646129940000|2022-03-01 10:19:00|||||||||12
1646130010000|2022-03-01 10:20:10|||||||||1
1646130020000|2022-03-01 10:20:20|||||||||2
1646130070000|2022-03-01 10:21:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|42
1646130120000|2022-03-01 10:22:00|||||||||1
1646130130000|2022-03-01 10:22:10|||||||||4
1646130170000|2022-03-01 10:22:50|||||||||2
1646130180000|2022-03-01 10:23:00|||||||||2
1646130190000|2022-03-01 10:23:10|||||||||3
1646130200000|2022-03-01 10:23:20|||||||||2
1646130280000|2022-03-01 10:24:40|||||||||1
1646130340000|2022-03-01 10:25:40|||||||||1
1646130350000|2022-03-01 10:25:50|||||||||1
1646130420000|2022-03-01 10:27:00|||||||||1
1646130470000|2022-03-01 10:27:50|||||||||1
1646130540000|2022-03-01 10:29:00|||||||||5
1646130560000|2022-03-01 10:29:20|||||||||7
1646130630000|2022-03-01 10:30:30|||||||||5
1646130660000|2022-03-01 10:31:00|||||||||27
1646130670000|2022-03-01 10:31:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|46
1646130740000|2022-03-01 10:32:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|34
1646130750000|2022-03-01 10:32:30|||||||||1
1646130770000|2022-03-01 10:32:50|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|5
1646130780000|2022-03-01 10:33:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1646130810000|2022-03-01 10:33:30|||||||||2
1646130820000|2022-03-01 10:33:40|1792.4|1789.4|1791.9|1788.9|1792.4|1789.4|1791.9|1788.9|36
1646130830000|2022-03-01 10:33:50|1791.4|1788.4|1792.4|1789.4|1792.4|1789.4|1791.4|1788.4|7
1646130840000|2022-03-01 10:34:00|||||||||2
1646130850000|2022-03-01 10:34:10|||||||||2
1646130860000|2022-03-01 10:34:20|||||||||2
1646130870000|2022-03-01 10:34:30|||||||||2
1646130880000|2022-03-01 10:34:40|1792.3|1789.3|1791.9|1788.9|1792.3|1789.3|1791.4|1788.4|59
1646130890000|2022-03-01 10:34:50|1792.3|1789.3|1792.4|1789.4|1792.4|1789.4|1792.3|1789.3|0
1646130970000|2022-03-01 10:36:10|||||||||2
1646130980000|2022-03-01 10:36:20|||||||||1
1646131150000|2022-03-01 10:39:10|||||||||8
1646131170000|2022-03-01 10:39:30|||||||||3
1646131180000|2022-03-01 10:39:40|||||||||1
1646131250000|2022-03-01 10:40:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1646131270000|2022-03-01 10:41:10|||||||||15
1646131280000|2022-03-01 10:41:20|||||||||7
1646131300000|2022-03-01 10:41:40|||||||||6
1646131320000|2022-03-01 10:42:00|||||||||1
1646131330000|2022-03-01 10:42:10|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|13
1646131340000|2022-03-01 10:42:20|||||||||6
1646131360000|2022-03-01 10:42:40|||||||||78
1646131370000|2022-03-01 10:42:50|||||||||6
1646131390000|2022-03-01 10:43:10|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1
1646131400000|2022-03-01 10:43:20|||||||||47
1646131430000|2022-03-01 10:43:50|||||||||1
1646131440000|2022-03-01 10:44:00|||||||||4
1646131450000|2022-03-01 10:44:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|75
1646131470000|2022-03-01 10:44:30|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|1788.5|1785.5|2
1646131480000|2022-03-01 10:44:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|4
1646131540000|2022-03-01 10:45:40|1788.5|1785.5|1788.5|1785.5|1789.4|1786.4|1788.5|1785.5|56
1646131560000|2022-03-01 10:46:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1646131570000|2022-03-01 10:46:10|||||||||1
1646131580000|2022-03-01 10:46:20|||||||||1
1646131590000|2022-03-01 10:46:30|||||||||5
1646131620000|2022-03-01 10:47:00|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|13
1646131630000|2022-03-01 10:47:10|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1646131650000|2022-03-01 10:47:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1646131680000|2022-03-01 10:48:00|||||||||1
1646131730000|2022-03-01 10:48:50|||||||||1
1646131740000|2022-03-01 10:49:00|||||||||1
1646131770000|2022-03-01 10:49:30|||||||||25
1646131800000|2022-03-01 10:50:00|||||||||1
1646131830000|2022-03-01 10:50:30|||||||||1
1646131860000|2022-03-01 10:51:00|1787.5|1784.5|1788.4|1785.4|1788.4|1785.4|1787.4|1784.4|19
1646131870000|2022-03-01 10:51:10|||||||||1
1646131900000|2022-03-01 10:51:40|||||||||1
1646131920000|2022-03-01 10:52:00|||||||||6
1646132000000|2022-03-01 10:53:20|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|27
1646132020000|2022-03-01 10:53:40|||||||||2
1646132030000|2022-03-01 10:53:50|||||||||2
1646132040000|2022-03-01 10:54:00|||||||||2
1646132050000|2022-03-01 10:54:10|||||||||2
1646132100000|2022-03-01 10:55:00|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|6
1646132130000|2022-03-01 10:55:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1646132140000|2022-03-01 10:55:40|||||||||2
1646132200000|2022-03-01 10:56:40|||||||||17
1646132210000|2022-03-01 10:56:50|||||||||3
1646132240000|2022-03-01 10:57:20|||||||||3
1646132260000|2022-03-01 10:57:40|||||||||2
1646132270000|2022-03-01 10:57:50|||||||||1
1646132280000|2022-03-01 10:58:00|||||||||1
1646132310000|2022-03-01 10:58:30|||||||||1
1646132320000|2022-03-01 10:58:40|||||||||13
1646132330000|2022-03-01 10:58:50|||||||||6
1646132380000|2022-03-01 10:59:40|||||||||1
1646132390000|2022-03-01 10:59:50|||||||||2
1646132400000|2022-03-01 11:00:00|||||||||11
1646132420000|2022-03-01 11:00:20|||||||||7
1646132430000|2022-03-01 11:00:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1
1646132440000|2022-03-01 11:00:40|||||||||1
1646132450000|2022-03-01 11:00:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|11
1646132460000|2022-03-01 11:01:00|||||||||7
1646132470000|2022-03-01 11:01:10|||||||||2
1646132480000|2022-03-01 11:01:20|||||||||2
1646132490000|2022-03-01 11:01:30|||||||||4
1646132500000|2022-03-01 11:01:40|1790.4|1787.4|1791.4|1788.4|1791.4|1788.4|1790.4|1787.4|23
1646132510000|2022-03-01 11:01:50|||||||||2
1646132520000|2022-03-01 11:02:00|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|3
1646132530000|2022-03-01 11:02:10|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|20
1646132540000|2022-03-01 11:02:20|1790.9|1787.9|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|4
1646132550000|2022-03-01 11:02:30|||||||||3
1646132560000|2022-03-01 11:02:40|1790.9|1787.9|1791.4|1788.4|1791.4|1788.4|1790.9|1787.9|9
1646132570000|2022-03-01 11:02:50|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|6
1646132580000|2022-03-01 11:03:00|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|12
1646132590000|2022-03-01 11:03:10|||||||||2
1646132600000|2022-03-01 11:03:20|1790.5|1787.5|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|24
1646132610000|2022-03-01 11:03:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1646132620000|2022-03-01 11:03:40|||||||||4
1646132630000|2022-03-01 11:03:50|||||||||2
1646132640000|2022-03-01 11:04:00|1791|1788|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|4
1646132650000|2022-03-01 11:04:10|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.5|1787.5|1
1646132700000|2022-03-01 11:05:00|1791.4|1788.4|1790.5|1787.5|1791.4|1788.4|1790.5|1787.5|13
1646132780000|2022-03-01 11:06:20|||||||||3
1646132790000|2022-03-01 11:06:30|||||||||1
1646132800000|2022-03-01 11:06:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|2
1646132810000|2022-03-01 11:06:50|||||||||33
1646132820000|2022-03-01 11:07:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|9
1646132830000|2022-03-01 11:07:10|1789.5|1786.5|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|3
1646132840000|2022-03-01 11:07:20|1788.5|1785.5|1788.4|1785.4|1788.5|1785.5|1788.4|1785.4|28
1646132850000|2022-03-01 11:07:30|||||||||5
1646132860000|2022-03-01 11:07:40|||||||||2
1646132870000|2022-03-01 11:07:50|1787.5|1784.5|1787.9|1784.9|1787.9|1784.9|1787.5|1784.5|5
1646132880000|2022-03-01 11:08:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1787.5|1784.5|22
1646132890000|2022-03-01 11:08:10|1788|1785|1787.9|1784.9|1788|1785|1787.5|1784.5|4
1646132900000|2022-03-01 11:08:20|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|3
1646132910000|2022-03-01 11:08:30|||||||||3
1646132920000|2022-03-01 11:08:40|||||||||2
1646132930000|2022-03-01 11:08:50|||||||||1
1646132940000|2022-03-01 11:09:00|||||||||2
1646132950000|2022-03-01 11:09:10|||||||||4
1646132960000|2022-03-01 11:09:20|||||||||2
1646132970000|2022-03-01 11:09:30|||||||||1
1646132980000|2022-03-01 11:09:40|||||||||2
1646132990000|2022-03-01 11:09:50|||||||||3
1646133000000|2022-03-01 11:10:00|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|4
1646133010000|2022-03-01 11:10:10|||||||||2
1646133020000|2022-03-01 11:10:20|||||||||2
1646133030000|2022-03-01 11:10:30|||||||||3
1646133070000|2022-03-01 11:11:10|||||||||2
1646133100000|2022-03-01 11:11:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|8
1646133110000|2022-03-01 11:11:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|3
1646133120000|2022-03-01 11:12:00|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|2
1646133130000|2022-03-01 11:12:10|||||||||1
1646133140000|2022-03-01 11:12:20|||||||||2
1646133180000|2022-03-01 11:13:00|||||||||23
1646133190000|2022-03-01 11:13:10|1787.5|1784.5|1788.4|1785.4|1788.4|1785.4|1787.4|1784.4|19
1646133270000|2022-03-01 11:14:30|||||||||20
1646133280000|2022-03-01 11:14:40|||||||||1
1646133300000|2022-03-01 11:15:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|15
1646133380000|2022-03-01 11:16:20|||||||||2
1646133390000|2022-03-01 11:16:30|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|79
1646133410000|2022-03-01 11:16:50|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|19
1646133450000|2022-03-01 11:17:30|||||||||1
1646133550000|2022-03-01 11:19:10|1789.5|1786.5|1790.5|1787.5|1790.5|1787.5|1789.5|1786.5|27
1646133570000|2022-03-01 11:19:30|||||||||4
1646133580000|2022-03-01 11:19:40|||||||||1
1646133590000|2022-03-01 11:19:50|||||||||2
1646133600000|2022-03-01 11:20:00|||||||||1
1646133620000|2022-03-01 11:20:20|||||||||1
1646133630000|2022-03-01 11:20:30|||||||||2
1646133640000|2022-03-01 11:20:40|||||||||2
1646133650000|2022-03-01 11:20:50|||||||||4
1646133660000|2022-03-01 11:21:00|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.4|1787.4|2
1646133680000|2022-03-01 11:21:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|11
1646133770000|2022-03-01 11:22:50|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.4|1787.4|30
1646133790000|2022-03-01 11:23:10|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|2
1646133850000|2022-03-01 11:24:10|||||||||1
1646133940000|2022-03-01 11:25:40|||||||||1
1646133970000|2022-03-01 11:26:10|1791.5|1788.5|1792.4|1789.4|1792.4|1789.4|1791.5|1788.5|33
1646133980000|2022-03-01 11:26:20|||||||||2
1646134000000|2022-03-01 11:26:40|||||||||8
1646134060000|2022-03-01 11:27:40|||||||||1
1646134070000|2022-03-01 11:27:50|||||||||2
1646134150000|2022-03-01 11:29:10|||||||||1
1646134170000|2022-03-01 11:29:30|||||||||1
1646134270000|2022-03-01 11:31:10|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|84
1646134280000|2022-03-01 11:31:20|||||||||98
1646134310000|2022-03-01 11:31:50|||||||||4
1646134320000|2022-03-01 11:32:00|||||||||4
1646134350000|2022-03-01 11:32:30|||||||||1
1646134370000|2022-03-01 11:32:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|18
1646134390000|2022-03-01 11:33:10|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|3
1646134400000|2022-03-01 11:33:20|||||||||1
1646134410000|2022-03-01 11:33:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|7
1646134420000|2022-03-01 11:33:40|||||||||12
1646134430000|2022-03-01 11:33:50|||||||||2
1646134500000|2022-03-01 11:35:00|||||||||1
1646134510000|2022-03-01 11:35:10|||||||||11
1646134520000|2022-03-01 11:35:20|||||||||1
1646134640000|2022-03-01 11:37:20|1793.5|1790.5|1794.4|1791.4|1794.4|1791.4|1793.5|1790.5|7
1646134650000|2022-03-01 11:37:30|||||||||2
1646134680000|2022-03-01 11:38:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|46
1646134690000|2022-03-01 11:38:10|||||||||2
1646134770000|2022-03-01 11:39:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1646134810000|2022-03-01 11:40:10|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1646134840000|2022-03-01 11:40:40|||||||||3
1646134860000|2022-03-01 11:41:00|||||||||3
1646134870000|2022-03-01 11:41:10|||||||||1
1646134890000|2022-03-01 11:41:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|2
1646134940000|2022-03-01 11:42:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|86
1646134960000|2022-03-01 11:42:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|51
1646134970000|2022-03-01 11:42:50|||||||||1
1646134980000|2022-03-01 11:43:00|||||||||1
1646134990000|2022-03-01 11:43:10|||||||||9
1646135000000|2022-03-01 11:43:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|10
1646135010000|2022-03-01 11:43:30|1794.4|1791.4|1793.5|1790.5|1794.4|1791.4|1793.5|1790.5|9
1646135020000|2022-03-01 11:43:40|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|3
1646135030000|2022-03-01 11:43:50|1794|1791|1794.4|1791.4|1794.4|1791.4|1794|1791|1
1646135040000|2022-03-01 11:44:00|1793.5|1790.5|1794.4|1791.4|1794.4|1791.4|1793.5|1790.5|3
1646135050000|2022-03-01 11:44:10|1793.5|1790.5|1794.4|1791.4|1794.4|1791.4|1793.5|1790.5|1
1646135060000|2022-03-01 11:44:20|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1646135100000|2022-03-01 11:45:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|20
1646135130000|2022-03-01 11:45:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1646135160000|2022-03-01 11:46:00|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|0
1646135180000|2022-03-01 11:46:20|||||||||1
1646135200000|2022-03-01 11:46:40|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|151
1646135220000|2022-03-01 11:47:00|||||||||2
1646135310000|2022-03-01 11:48:30|||||||||2
1646135370000|2022-03-01 11:49:30|||||||||1
1646135380000|2022-03-01 11:49:40|||||||||4
1646135400000|2022-03-01 11:50:00|||||||||5
1646135420000|2022-03-01 11:50:20|||||||||6
1646135450000|2022-03-01 11:50:50|||||||||3
1646135480000|2022-03-01 11:51:20|||||||||2
1646135490000|2022-03-01 11:51:30|||||||||2
1646135500000|2022-03-01 11:51:40|||||||||2
1646135510000|2022-03-01 11:51:50|||||||||1
1646135550000|2022-03-01 11:52:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|24
1646135570000|2022-03-01 11:52:50|||||||||33
1646135600000|2022-03-01 11:53:20|1791.6|1788.6|1792.5|1789.5|1792.5|1789.5|1791.6|1788.6|5
1646135610000|2022-03-01 11:53:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|2
1646135630000|2022-03-01 11:53:50|1791|1788|1790.5|1787.5|1791|1788|1790.5|1787.5|6
1646135640000|2022-03-01 11:54:00|1790|1787|1790.5|1787.5|1790.5|1787.5|1790|1787|42
1646135650000|2022-03-01 11:54:10|||||||||21
1646135740000|2022-03-01 11:55:40|||||||||1
1646135770000|2022-03-01 11:56:10|1789.6|1786.6|1789.5|1786.5|1789.6|1786.6|1789.5|1786.5|6
1646135780000|2022-03-01 11:56:20|1789.6|1786.6|1790.5|1787.5|1790.5|1787.5|1789.6|1786.6|9
1646135800000|2022-03-01 11:56:40|||||||||9
1646135910000|2022-03-01 11:58:30|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|34
1646136020000|2022-03-01 12:00:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|11
1646136050000|2022-03-01 12:00:50|1791|1788|1790.6|1787.6|1791|1788|1790.6|1787.6|13
1646136120000|2022-03-01 12:02:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|20
1646136150000|2022-03-01 12:02:30|1792|1789|1792.5|1789.5|1792.5|1789.5|1792|1789|1
1646136180000|2022-03-01 12:03:00|||||||||1
1646136230000|2022-03-01 12:03:50|||||||||1
1646136250000|2022-03-01 12:04:10|||||||||3
1646136270000|2022-03-01 12:04:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1646136290000|2022-03-01 12:04:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1
1646136310000|2022-03-01 12:05:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1646136330000|2022-03-01 12:05:30|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1646136370000|2022-03-01 12:06:10|||||||||1
1646136390000|2022-03-01 12:06:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|12
1646136400000|2022-03-01 12:06:40|1792.5|1789.5|1792.6|1789.6|1792.6|1789.6|1792.5|1789.5|2
1646136410000|2022-03-01 12:06:50|1792.5|1789.5|1792.6|1789.6|1792.6|1789.6|1792.5|1789.5|5
1646136420000|2022-03-01 12:07:00|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|0
1646136440000|2022-03-01 12:07:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|4
1646136450000|2022-03-01 12:07:30|1792.5|1789.5|1792.6|1789.6|1792.6|1789.6|1792.5|1789.5|1
1646136470000|2022-03-01 12:07:50|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|54
1646136480000|2022-03-01 12:08:00|1792.6|1789.6|1792.5|1789.5|1792.6|1789.6|1792.5|1789.5|2
1646136490000|2022-03-01 12:08:10|||||||||1
1646136500000|2022-03-01 12:08:20|1792.6|1789.6|1792.6|1789.6|1793.5|1790.5|1792.6|1789.6|7
1646136510000|2022-03-01 12:08:30|||||||||7
1646136520000|2022-03-01 12:08:40|||||||||2
1646136530000|2022-03-01 12:08:50|||||||||2
1646136540000|2022-03-01 12:09:00|1793|1790|1793|1790|1793|1790|1793|1790|3
1646136550000|2022-03-01 12:09:10|1792.6|1789.6|1792.6|1789.6|1793.5|1790.5|1792.6|1789.6|1
1646136580000|2022-03-01 12:09:40|1792.7|1789.7|1793.6|1790.6|1793.6|1790.6|1792.7|1789.7|17
1646136590000|2022-03-01 12:09:50|||||||||1
1646136640000|2022-03-01 12:10:40|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|37
1646136660000|2022-03-01 12:11:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1793.6|1790.6|4
1646136750000|2022-03-01 12:12:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|2
1646136780000|2022-03-01 12:13:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1646136910000|2022-03-01 12:15:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|43
1646136930000|2022-03-01 12:15:30|||||||||5
1646137000000|2022-03-01 12:16:40|||||||||2
1646137010000|2022-03-01 12:16:50|||||||||1
1646137080000|2022-03-01 12:18:00|||||||||2
1646137160000|2022-03-01 12:19:20|||||||||2
1646137200000|2022-03-01 12:20:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|4
1646137220000|2022-03-01 12:20:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|12
1646137250000|2022-03-01 12:20:50|||||||||1
1646137280000|2022-03-01 12:21:20|||||||||17
1646137310000|2022-03-01 12:21:50|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|18
1646137330000|2022-03-01 12:22:10|||||||||20
1646137350000|2022-03-01 12:22:30|||||||||1
1646137390000|2022-03-01 12:23:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1646137440000|2022-03-01 12:24:00|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1646137450000|2022-03-01 12:24:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1646137470000|2022-03-01 12:24:30|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|0
1646137500000|2022-03-01 12:25:00|||||||||1
1646137580000|2022-03-01 12:26:20|||||||||2
1646137720000|2022-03-01 12:28:40|||||||||16
1646137880000|2022-03-01 12:31:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|13
1646137900000|2022-03-01 12:31:40|1794.5|1791.5|1794.6|1791.6|1794.6|1791.6|1794.5|1791.5|2
1646138040000|2022-03-01 12:34:00|||||||||6
1646138050000|2022-03-01 12:34:10|||||||||10
1646138140000|2022-03-01 12:35:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|4
1646138150000|2022-03-01 12:35:50|||||||||7
1646138170000|2022-03-01 12:36:10|||||||||1
1646138200000|2022-03-01 12:36:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|6
1646138220000|2022-03-01 12:37:00|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|0
1646138230000|2022-03-01 12:37:10|1798.5|1795.5|1799.5|1796.5|1799.5|1796.5|1798.5|1795.5|285
1646138240000|2022-03-01 12:37:20|||||||||2
1646138250000|2022-03-01 12:37:30|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|89
1646138260000|2022-03-01 12:37:40|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|6
1646138270000|2022-03-01 12:37:50|||||||||28
1646138280000|2022-03-01 12:38:00|||||||||3
1646138290000|2022-03-01 12:38:10|||||||||37
1646138300000|2022-03-01 12:38:20|||||||||8
1646138310000|2022-03-01 12:38:30|||||||||7
1646138320000|2022-03-01 12:38:40|1798.6|1795.6|1798.5|1795.5|1798.6|1795.6|1798.5|1795.5|10
1646138340000|2022-03-01 12:39:00|||||||||1
1646138360000|2022-03-01 12:39:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|27
1646138370000|2022-03-01 12:39:30|1799|1796|1799.5|1796.5|1799.5|1796.5|1799|1796|9
1646138410000|2022-03-01 12:40:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|12
1646138420000|2022-03-01 12:40:20|||||||||115
1646138430000|2022-03-01 12:40:30|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|100
1646138440000|2022-03-01 12:40:40|||||||||15
1646138450000|2022-03-01 12:40:50|||||||||1
1646138480000|2022-03-01 12:41:20|||||||||28
1646138490000|2022-03-01 12:41:30|1799.5|1796.5|1800|1797|1800|1797|1799.5|1796.5|32
1646138500000|2022-03-01 12:41:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1646138510000|2022-03-01 12:41:50|||||||||27
1646138520000|2022-03-01 12:42:00|||||||||1
1646138540000|2022-03-01 12:42:20|1799.6|1796.6|1799.6|1796.6|1800.5|1797.5|1799.6|1796.6|101
1646138550000|2022-03-01 12:42:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|4
1646138580000|2022-03-01 12:43:00|||||||||3
1646138590000|2022-03-01 12:43:10|||||||||4
1646138600000|2022-03-01 12:43:20|||||||||9
1646138610000|2022-03-01 12:43:30|||||||||66
1646138620000|2022-03-01 12:43:40|||||||||2
1646138630000|2022-03-01 12:43:50|||||||||12
1646138660000|2022-03-01 12:44:20|||||||||2
1646138670000|2022-03-01 12:44:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|32
1646138680000|2022-03-01 12:44:40|1798|1795|1798.5|1795.5|1798.5|1795.5|1798|1795|9
1646138690000|2022-03-01 12:44:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|42
1646138870000|2022-03-01 12:47:50|||||||||1
1646138890000|2022-03-01 12:48:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|27
1646138900000|2022-03-01 12:48:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|3
1646138910000|2022-03-01 12:48:30|||||||||5
1646138960000|2022-03-01 12:49:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1646138970000|2022-03-01 12:49:30|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1646138980000|2022-03-01 12:49:40|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1646139010000|2022-03-01 12:50:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|0
1646139040000|2022-03-01 12:50:40|||||||||3
1646139060000|2022-03-01 12:51:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|10
1646139070000|2022-03-01 12:51:10|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|9
1646139080000|2022-03-01 12:51:20|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|19
1646139140000|2022-03-01 12:52:20|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1646139150000|2022-03-01 12:52:30|||||||||2
1646139180000|2022-03-01 12:53:00|||||||||5
1646139190000|2022-03-01 12:53:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|38
1646139200000|2022-03-01 12:53:20|1799.5|1796.5|1800.4|1797.4|1800.4|1797.4|1799.5|1796.5|7
1646139250000|2022-03-01 12:54:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1646139270000|2022-03-01 12:54:30|||||||||11
1646139280000|2022-03-01 12:54:40|||||||||1
1646139290000|2022-03-01 12:54:50|1800.4|1797.4|1800.5|1797.5|1800.5|1797.5|1800.4|1797.4|13
1646139300000|2022-03-01 12:55:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|54
1646139310000|2022-03-01 12:55:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|41
1646139320000|2022-03-01 12:55:20|||||||||3
1646139330000|2022-03-01 12:55:30|||||||||1
1646139340000|2022-03-01 12:55:40|||||||||2
1646139350000|2022-03-01 12:55:50|||||||||4
1646139360000|2022-03-01 12:56:00|||||||||2
1646139370000|2022-03-01 12:56:10|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|18
1646139380000|2022-03-01 12:56:20|||||||||1
1646139390000|2022-03-01 12:56:30|||||||||1
1646139400000|2022-03-01 12:56:40|||||||||1
1646139420000|2022-03-01 12:57:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|0
1646139430000|2022-03-01 12:57:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1646139450000|2022-03-01 12:57:30|||||||||1
1646139460000|2022-03-01 12:57:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1646139470000|2022-03-01 12:57:50|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|2
1646139480000|2022-03-01 12:58:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1646139490000|2022-03-01 12:58:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|37
1646139510000|2022-03-01 12:58:30|||||||||1
1646139530000|2022-03-01 12:58:50|||||||||4
1646139550000|2022-03-01 12:59:10|||||||||29
1646139570000|2022-03-01 12:59:30|||||||||16
1646139580000|2022-03-01 12:59:40|||||||||1
1646139590000|2022-03-01 12:59:50|||||||||9
1646139600000|2022-03-01 13:00:00|||||||||61
1646139620000|2022-03-01 13:00:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|32
1646139630000|2022-03-01 13:00:30|1801|1798|1801|1798|1801.5|1798.5|1801|1798|48
1646139640000|2022-03-01 13:00:40|1800.6|1797.6|1800.6|1797.6|1801.5|1798.5|1800.6|1797.6|10
1646139660000|2022-03-01 13:01:00|||||||||236
1646139670000|2022-03-01 13:01:10|||||||||40
1646139710000|2022-03-01 13:01:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|88
1646139720000|2022-03-01 13:02:00|||||||||1
1646139740000|2022-03-01 13:02:20|1802.6|1799.6|1801.6|1798.6|1802.6|1799.6|1801.6|1798.6|28
1646139750000|2022-03-01 13:02:30|||||||||7
1646139760000|2022-03-01 13:02:40|||||||||3
1646139770000|2022-03-01 13:02:50|||||||||4
1646139780000|2022-03-01 13:03:00|||||||||19
1646139790000|2022-03-01 13:03:10|||||||||5
1646139800000|2022-03-01 13:03:20|||||||||9
1646139810000|2022-03-01 13:03:30|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|9
1646139820000|2022-03-01 13:03:40|||||||||26
1646139830000|2022-03-01 13:03:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|21
1646139840000|2022-03-01 13:04:00|1802.5|1799.5|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|42
1646139850000|2022-03-01 13:04:10|||||||||4
1646139860000|2022-03-01 13:04:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|24
1646139870000|2022-03-01 13:04:30|1802.5|1799.5|1801.6|1798.6|1802.5|1799.5|1801.6|1798.6|22
1646139880000|2022-03-01 13:04:40|1802|1799|1802.5|1799.5|1802.5|1799.5|1802|1799|2
1646139890000|2022-03-01 13:04:50|||||||||2
1646139900000|2022-03-01 13:05:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|7
1646139910000|2022-03-01 13:05:10|||||||||27
1646139930000|2022-03-01 13:05:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|16
1646139940000|2022-03-01 13:05:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1646139950000|2022-03-01 13:05:50|1802.5|1799.5|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|18
1646139960000|2022-03-01 13:06:00|||||||||2
1646139970000|2022-03-01 13:06:10|||||||||17
1646139980000|2022-03-01 13:06:20|||||||||4
1646139990000|2022-03-01 13:06:30|1803.5|1800.5|1804.5|1801.5|1804.5|1801.5|1803.5|1800.5|167
1646140000000|2022-03-01 13:06:40|||||||||1
1646140010000|2022-03-01 13:06:50|||||||||3
1646140020000|2022-03-01 13:07:00|||||||||31
1646140030000|2022-03-01 13:07:10|||||||||150
1646140040000|2022-03-01 13:07:20|||||||||2
1646140060000|2022-03-01 13:07:40|||||||||22
1646140070000|2022-03-01 13:07:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|19
1646140090000|2022-03-01 13:08:10|1804|1801|1803.5|1800.5|1804|1801|1803.5|1800.5|23
1646140120000|2022-03-01 13:08:40|||||||||3
1646140130000|2022-03-01 13:08:50|||||||||1
1646140140000|2022-03-01 13:09:00|||||||||7
1646140150000|2022-03-01 13:09:10|||||||||5
1646140160000|2022-03-01 13:09:20|||||||||2
1646140170000|2022-03-01 13:09:30|||||||||2
1646140180000|2022-03-01 13:09:40|||||||||12
1646140190000|2022-03-01 13:09:50|1803|1800|1803.5|1800.5|1803.5|1800.5|1803|1800|5
1646140200000|2022-03-01 13:10:00|1803.6|1800.6|1803.5|1800.5|1803.6|1800.6|1803.5|1800.5|27
1646140210000|2022-03-01 13:10:10|1804.5|1801.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|37
1646140220000|2022-03-01 13:10:20|||||||||5
1646140230000|2022-03-01 13:10:30|||||||||8
1646140240000|2022-03-01 13:10:40|||||||||4
1646140250000|2022-03-01 13:10:50|||||||||18
1646140260000|2022-03-01 13:11:00|||||||||14
1646140270000|2022-03-01 13:11:10|||||||||13
1646140280000|2022-03-01 13:11:20|||||||||4
1646140290000|2022-03-01 13:11:30|||||||||1
1646140300000|2022-03-01 13:11:40|1804|1801|1804.5|1801.5|1804.5|1801.5|1803.9|1800.9|9
1646140310000|2022-03-01 13:11:50|||||||||3
1646140320000|2022-03-01 13:12:00|||||||||1
1646140330000|2022-03-01 13:12:10|||||||||4
1646140340000|2022-03-01 13:12:20|||||||||2
1646140350000|2022-03-01 13:12:30|||||||||9
1646140360000|2022-03-01 13:12:40|||||||||2
1646140370000|2022-03-01 13:12:50|||||||||5
1646140380000|2022-03-01 13:13:00|||||||||2
1646140390000|2022-03-01 13:13:10|||||||||6
1646140400000|2022-03-01 13:13:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|117
1646140410000|2022-03-01 13:13:30|1805.6|1802.6|1806.5|1803.5|1806.5|1803.5|1805.6|1802.6|151
1646140420000|2022-03-01 13:13:40|||||||||7
1646140430000|2022-03-01 13:13:50|||||||||20
1646140440000|2022-03-01 13:14:00|||||||||5
1646140450000|2022-03-01 13:14:10|||||||||12
1646140460000|2022-03-01 13:14:20|||||||||5
1646140470000|2022-03-01 13:14:30|1807.4|1804.4|1807.5|1804.5|1807.5|1804.5|1807.4|1804.4|30
1646140480000|2022-03-01 13:14:40|1806.5|1803.5|1807.5|1804.5|1807.5|1804.5|1806.5|1803.5|38
1646140490000|2022-03-01 13:14:50|||||||||7
1646140500000|2022-03-01 13:15:00|||||||||19
1646140510000|2022-03-01 13:15:10|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|192
1646140520000|2022-03-01 13:15:20|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|30
1646140530000|2022-03-01 13:15:30|||||||||16
1646140540000|2022-03-01 13:15:40|||||||||15
1646140550000|2022-03-01 13:15:50|||||||||2
1646140560000|2022-03-01 13:16:00|||||||||2
1646140570000|2022-03-01 13:16:10|||||||||24
1646140580000|2022-03-01 13:16:20|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|18
1646140590000|2022-03-01 13:16:30|||||||||5
1646140600000|2022-03-01 13:16:40|||||||||25
1646140610000|2022-03-01 13:16:50|||||||||6
1646140620000|2022-03-01 13:17:00|||||||||6
1646140630000|2022-03-01 13:17:10|||||||||18
1646140640000|2022-03-01 13:17:20|||||||||28
1646140650000|2022-03-01 13:17:30|1806.5|1803.5|1806.5|1803.5|1807|1804|1806.5|1803.5|167
1646140660000|2022-03-01 13:17:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|5
1646140670000|2022-03-01 13:17:50|||||||||10
1646140680000|2022-03-01 13:18:00|||||||||3
1646140690000|2022-03-01 13:18:10|||||||||2
1646140700000|2022-03-01 13:18:20|||||||||12
1646140710000|2022-03-01 13:18:30|||||||||3
1646140720000|2022-03-01 13:18:40|||||||||1
1646140740000|2022-03-01 13:19:00|1807.6|1804.6|1808.5|1805.5|1808.5|1805.5|1807.6|1804.6|8
1646140750000|2022-03-01 13:19:10|||||||||1
1646140760000|2022-03-01 13:19:20|||||||||2
1646140770000|2022-03-01 13:19:30|||||||||2
1646140780000|2022-03-01 13:19:40|||||||||21
1646140790000|2022-03-01 13:19:50|||||||||3
1646140800000|2022-03-01 13:20:00|||||||||54
1646140810000|2022-03-01 13:20:10|||||||||12
1646140820000|2022-03-01 13:20:20|||||||||2
1646140830000|2022-03-01 13:20:30|1808.4|1805.4|1808.5|1805.5|1808.5|1805.5|1808.4|1805.4|89
1646140840000|2022-03-01 13:20:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1646140850000|2022-03-01 13:20:50|||||||||3
1646140860000|2022-03-01 13:21:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|4
1646140880000|2022-03-01 13:21:20|||||||||2
1646140890000|2022-03-01 13:21:30|||||||||2
1646140900000|2022-03-01 13:21:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1646140920000|2022-03-01 13:22:00|||||||||4
1646140930000|2022-03-01 13:22:10|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|38
1646140940000|2022-03-01 13:22:20|||||||||11
1646140950000|2022-03-01 13:22:30|||||||||3
1646140960000|2022-03-01 13:22:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1646140970000|2022-03-01 13:22:50|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|2
1646140980000|2022-03-01 13:23:00|||||||||32
1646140990000|2022-03-01 13:23:10|||||||||6
1646141000000|2022-03-01 13:23:20|||||||||6
1646141010000|2022-03-01 13:23:30|||||||||5
1646141020000|2022-03-01 13:23:40|||||||||4
1646141030000|2022-03-01 13:23:50|||||||||5
1646141040000|2022-03-01 13:24:00|||||||||5
1646141050000|2022-03-01 13:24:10|||||||||5
1646141060000|2022-03-01 13:24:20|||||||||4
1646141070000|2022-03-01 13:24:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|11
1646141080000|2022-03-01 13:24:40|||||||||9
1646141090000|2022-03-01 13:24:50|||||||||81
1646141100000|2022-03-01 13:25:00|||||||||6
1646141110000|2022-03-01 13:25:10|||||||||34
1646141120000|2022-03-01 13:25:20|||||||||10
1646141130000|2022-03-01 13:25:30|||||||||1
1646141140000|2022-03-01 13:25:40|1807.5|1804.5|1808.4|1805.4|1808.4|1805.4|1807.5|1804.5|87
1646141150000|2022-03-01 13:25:50|||||||||2
1646141160000|2022-03-01 13:26:00|||||||||6
1646141170000|2022-03-01 13:26:10|||||||||19
1646141190000|2022-03-01 13:26:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|110
1646141200000|2022-03-01 13:26:40|1808.4|1805.4|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|273
1646141210000|2022-03-01 13:26:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|2
1646141220000|2022-03-01 13:27:00|||||||||1
1646141230000|2022-03-01 13:27:10|||||||||5
1646141240000|2022-03-01 13:27:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|18
1646141250000|2022-03-01 13:27:30|||||||||6
1646141260000|2022-03-01 13:27:40|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|77
1646141270000|2022-03-01 13:27:50|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|2
1646141280000|2022-03-01 13:28:00|1808.5|1805.5|1808.5|1805.5|1809.4|1806.4|1808.4|1805.4|63
1646141290000|2022-03-01 13:28:10|1809.4|1806.4|1808.5|1805.5|1809.4|1806.4|1808.5|1805.5|14
1646141310000|2022-03-01 13:28:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|10
1646141340000|2022-03-01 13:29:00|||||||||8
1646141350000|2022-03-01 13:29:10|||||||||1
1646141360000|2022-03-01 13:29:20|||||||||24
1646141370000|2022-03-01 13:29:30|||||||||5
1646141390000|2022-03-01 13:29:50|||||||||1
1646141400000|2022-03-01 13:30:00|1809.3|1806.3|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|39
1646141430000|2022-03-01 13:30:30|||||||||12
1646141440000|2022-03-01 13:30:40|||||||||1
1646141450000|2022-03-01 13:30:50|1809.5|1806.5|1809.4|1806.4|1809.5|1806.5|1809.4|1806.4|261
1646141460000|2022-03-01 13:31:00|||||||||26
1646141470000|2022-03-01 13:31:10|||||||||5
1646141520000|2022-03-01 13:32:00|||||||||25
1646141530000|2022-03-01 13:32:10|1810.4|1807.4|1809.4|1806.4|1810.4|1807.4|1809.4|1806.4|213
1646141540000|2022-03-01 13:32:20|1809.9|1806.9|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|7
1646141550000|2022-03-01 13:32:30|||||||||2
1646141560000|2022-03-01 13:32:40|||||||||1
1646141570000|2022-03-01 13:32:50|||||||||5
1646141580000|2022-03-01 13:33:00|||||||||6
1646141590000|2022-03-01 13:33:10|||||||||6
1646141600000|2022-03-01 13:33:20|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|64
1646141610000|2022-03-01 13:33:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1809.4|1806.4|30
1646141620000|2022-03-01 13:33:40|||||||||2
1646141630000|2022-03-01 13:33:50|||||||||2
1646141640000|2022-03-01 13:34:00|||||||||1
1646141650000|2022-03-01 13:34:10|||||||||2
1646141660000|2022-03-01 13:34:20|||||||||4
1646141670000|2022-03-01 13:34:30|||||||||79
1646141680000|2022-03-01 13:34:40|||||||||2
1646141690000|2022-03-01 13:34:50|||||||||3
1646141700000|2022-03-01 13:35:00|||||||||1
1646141710000|2022-03-01 13:35:10|||||||||27
1646141720000|2022-03-01 13:35:20|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|51
1646141730000|2022-03-01 13:35:30|||||||||5
1646141740000|2022-03-01 13:35:40|||||||||2
1646141750000|2022-03-01 13:35:50|||||||||2
1646141760000|2022-03-01 13:36:00|||||||||163
1646141770000|2022-03-01 13:36:10|||||||||2
1646141780000|2022-03-01 13:36:20|||||||||1
1646141790000|2022-03-01 13:36:30|||||||||6
1646141800000|2022-03-01 13:36:40|||||||||1
1646141810000|2022-03-01 13:36:50|||||||||8
1646141820000|2022-03-01 13:37:00|||||||||11
1646141830000|2022-03-01 13:37:10|||||||||5
1646141840000|2022-03-01 13:37:20|||||||||1
1646141870000|2022-03-01 13:37:50|||||||||2
1646141890000|2022-03-01 13:38:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|235
1646141910000|2022-03-01 13:38:30|||||||||3
1646141930000|2022-03-01 13:38:50|||||||||4
1646141940000|2022-03-01 13:39:00|||||||||8
1646141950000|2022-03-01 13:39:10|||||||||2
1646141960000|2022-03-01 13:39:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|48
1646141970000|2022-03-01 13:39:30|||||||||3
1646141980000|2022-03-01 13:39:40|||||||||4
1646141990000|2022-03-01 13:39:50|||||||||2
1646142020000|2022-03-01 13:40:20|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|139
1646142030000|2022-03-01 13:40:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|2
1646142040000|2022-03-01 13:40:40|1812.3|1809.3|1812.4|1809.4|1812.4|1809.4|1812.3|1809.3|4
1646142050000|2022-03-01 13:40:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|9
1646142060000|2022-03-01 13:41:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|40
1646142070000|2022-03-01 13:41:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|19
1646142080000|2022-03-01 13:41:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|32
1646142090000|2022-03-01 13:41:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1646142100000|2022-03-01 13:41:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1646142110000|2022-03-01 13:41:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|4
1646142120000|2022-03-01 13:42:00|||||||||6
1646142130000|2022-03-01 13:42:10|||||||||2
1646142140000|2022-03-01 13:42:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1646142150000|2022-03-01 13:42:30|||||||||1
1646142160000|2022-03-01 13:42:40|||||||||5
1646142170000|2022-03-01 13:42:50|||||||||25
1646142180000|2022-03-01 13:43:00|||||||||13
1646142190000|2022-03-01 13:43:10|||||||||3
1646142200000|2022-03-01 13:43:20|||||||||13
1646142210000|2022-03-01 13:43:30|||||||||2
1646142220000|2022-03-01 13:43:40|||||||||2
1646142230000|2022-03-01 13:43:50|||||||||7
1646142240000|2022-03-01 13:44:00|||||||||4
1646142250000|2022-03-01 13:44:10|||||||||32
1646142270000|2022-03-01 13:44:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1646142280000|2022-03-01 13:44:40|1811.4|1808.4|1811.3|1808.3|1811.4|1808.4|1811.3|1808.3|12
1646142290000|2022-03-01 13:44:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|2
1646142300000|2022-03-01 13:45:00|||||||||8
1646142310000|2022-03-01 13:45:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1646142320000|2022-03-01 13:45:20|||||||||29
1646142340000|2022-03-01 13:45:40|1811.4|1808.4|1812.3|1809.3|1812.3|1809.3|1811.4|1808.4|1
1646142350000|2022-03-01 13:45:50|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|8
1646142360000|2022-03-01 13:46:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|10
1646142370000|2022-03-01 13:46:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|212
1646142380000|2022-03-01 13:46:20|1812.4|1809.4|1812.4|1809.4|1813.3|1810.3|1812.4|1809.4|61
1646142400000|2022-03-01 13:46:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|40
1646142410000|2022-03-01 13:46:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|53
1646142420000|2022-03-01 13:47:00|||||||||2
1646142430000|2022-03-01 13:47:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1646142440000|2022-03-01 13:47:20|||||||||10
1646142450000|2022-03-01 13:47:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|5
1646142460000|2022-03-01 13:47:40|||||||||5
1646142470000|2022-03-01 13:47:50|||||||||9
1646142480000|2022-03-01 13:48:00|||||||||5
1646142490000|2022-03-01 13:48:10|||||||||3
1646142500000|2022-03-01 13:48:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1646142520000|2022-03-01 13:48:40|1813.4|1810.4|1813.3|1810.3|1813.4|1810.4|1813.3|1810.3|4
1646142530000|2022-03-01 13:48:50|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|12
1646142540000|2022-03-01 13:49:00|1811.3|1808.3|1810.4|1807.4|1811.4|1808.4|1810.4|1807.4|108
1646142550000|2022-03-01 13:49:10|||||||||48
1646142560000|2022-03-01 13:49:20|||||||||19
1646142570000|2022-03-01 13:49:30|||||||||50
1646142580000|2022-03-01 13:49:40|||||||||5
1646142590000|2022-03-01 13:49:50|||||||||13
1646142600000|2022-03-01 13:50:00|||||||||5
1646142610000|2022-03-01 13:50:10|||||||||7
1646142620000|2022-03-01 13:50:20|||||||||2
1646142630000|2022-03-01 13:50:30|||||||||4
1646142640000|2022-03-01 13:50:40|||||||||4
1646142650000|2022-03-01 13:50:50|||||||||7
1646142660000|2022-03-01 13:51:00|||||||||4
1646142670000|2022-03-01 13:51:10|||||||||7
1646142680000|2022-03-01 13:51:20|||||||||4
1646142690000|2022-03-01 13:51:30|||||||||8
1646142700000|2022-03-01 13:51:40|||||||||5
1646142710000|2022-03-01 13:51:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|125
1646142720000|2022-03-01 13:52:00|||||||||6
1646142730000|2022-03-01 13:52:10|||||||||14
1646142740000|2022-03-01 13:52:20|||||||||6
1646142750000|2022-03-01 13:52:30|||||||||4
1646142760000|2022-03-01 13:52:40|||||||||5
1646142770000|2022-03-01 13:52:50|||||||||8
1646142780000|2022-03-01 13:53:00|||||||||6
1646142790000|2022-03-01 13:53:10|||||||||30
1646142800000|2022-03-01 13:53:20|||||||||2
1646142810000|2022-03-01 13:53:30|||||||||88
1646142820000|2022-03-01 13:53:40|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|40
1646142830000|2022-03-01 13:53:50|||||||||3
1646142840000|2022-03-01 13:54:00|||||||||31
1646142850000|2022-03-01 13:54:10|||||||||8
1646142860000|2022-03-01 13:54:20|||||||||44
1646142870000|2022-03-01 13:54:30|||||||||5
1646142880000|2022-03-01 13:54:40|||||||||4
1646142890000|2022-03-01 13:54:50|||||||||110
1646142900000|2022-03-01 13:55:00|||||||||1
1646142910000|2022-03-01 13:55:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1646142920000|2022-03-01 13:55:20|||||||||2
1646142930000|2022-03-01 13:55:30|||||||||2
1646142940000|2022-03-01 13:55:40|||||||||2
1646142950000|2022-03-01 13:55:50|||||||||1
1646142960000|2022-03-01 13:56:00|||||||||9
1646142970000|2022-03-01 13:56:10|||||||||4
1646142980000|2022-03-01 13:56:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|59
1646142990000|2022-03-01 13:56:30|||||||||9
1646143000000|2022-03-01 13:56:40|||||||||8
1646143010000|2022-03-01 13:56:50|||||||||7
1646143020000|2022-03-01 13:57:00|||||||||7
1646143030000|2022-03-01 13:57:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|31
1646143040000|2022-03-01 13:57:20|||||||||7
1646143050000|2022-03-01 13:57:30|||||||||2
1646143060000|2022-03-01 13:57:40|||||||||2
1646143070000|2022-03-01 13:57:50|||||||||3
1646143080000|2022-03-01 13:58:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|27
1646143090000|2022-03-01 13:58:10|1812.4|1809.4|1812.9|1809.9|1813.3|1810.3|1812.4|1809.4|33
1646143100000|2022-03-01 13:58:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|9
1646143110000|2022-03-01 13:58:30|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|8
1646143120000|2022-03-01 13:58:40|||||||||3
1646143130000|2022-03-01 13:58:50|||||||||3
1646143140000|2022-03-01 13:59:00|||||||||2
1646143150000|2022-03-01 13:59:10|||||||||3
1646143160000|2022-03-01 13:59:20|||||||||27
1646143180000|2022-03-01 13:59:40|||||||||12
1646143190000|2022-03-01 13:59:50|||||||||5
1646143200000|2022-03-01 14:00:00|||||||||3
1646143210000|2022-03-01 14:00:10|||||||||1
1646143220000|2022-03-01 14:00:20|||||||||1
1646143230000|2022-03-01 14:00:30|||||||||2
1646143240000|2022-03-01 14:00:40|||||||||52
1646143250000|2022-03-01 14:00:50|||||||||15
1646143260000|2022-03-01 14:01:00|||||||||11
1646143270000|2022-03-01 14:01:10|||||||||55
1646143290000|2022-03-01 14:01:30|||||||||2
1646143310000|2022-03-01 14:01:50|||||||||3
1646143320000|2022-03-01 14:02:00|||||||||13
1646143340000|2022-03-01 14:02:20|||||||||2
1646143350000|2022-03-01 14:02:30|||||||||5
1646143360000|2022-03-01 14:02:40|||||||||13
1646143370000|2022-03-01 14:02:50|||||||||29
1646143380000|2022-03-01 14:03:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|62
1646143390000|2022-03-01 14:03:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|96
1646143400000|2022-03-01 14:03:20|||||||||11
1646143410000|2022-03-01 14:03:30|||||||||41
1646143420000|2022-03-01 14:03:40|1811.9|1808.9|1811.4|1808.4|1811.9|1808.9|1811.4|1808.4|18
1646143430000|2022-03-01 14:03:50|1811.9|1808.9|1812.3|1809.3|1812.3|1809.3|1811.4|1808.4|13
1646143450000|2022-03-01 14:04:10|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|11
1646143460000|2022-03-01 14:04:20|||||||||8
1646143470000|2022-03-01 14:04:30|||||||||1
1646143490000|2022-03-01 14:04:50|||||||||3
1646143540000|2022-03-01 14:05:40|1812.4|1809.4|1813.3|1810.3|1813.3|1810.3|1812.4|1809.4|3
1646143550000|2022-03-01 14:05:50|||||||||1
1646143560000|2022-03-01 14:06:00|||||||||2
1646143570000|2022-03-01 14:06:10|||||||||8
1646143610000|2022-03-01 14:06:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|79
1646143620000|2022-03-01 14:07:00|||||||||78
1646143630000|2022-03-01 14:07:10|||||||||3
1646143670000|2022-03-01 14:07:50|||||||||2
1646143680000|2022-03-01 14:08:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|21
1646143700000|2022-03-01 14:08:20|||||||||1
1646143710000|2022-03-01 14:08:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1646143730000|2022-03-01 14:08:50|||||||||1
1646143750000|2022-03-01 14:09:10|||||||||11
1646143780000|2022-03-01 14:09:40|||||||||11
1646143790000|2022-03-01 14:09:50|||||||||1
1646143800000|2022-03-01 14:10:00|||||||||12
1646143830000|2022-03-01 14:10:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1646143840000|2022-03-01 14:10:40|||||||||1
1646143850000|2022-03-01 14:10:50|||||||||4
1646143860000|2022-03-01 14:11:00|1812.4|1809.4|1812.4|1809.4|1812.8|1809.8|1812.4|1809.4|17
1646143870000|2022-03-01 14:11:10|||||||||12
1646143880000|2022-03-01 14:11:20|||||||||2
1646143890000|2022-03-01 14:11:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|15
1646143920000|2022-03-01 14:12:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|276
1646143940000|2022-03-01 14:12:20|||||||||81
1646143960000|2022-03-01 14:12:40|1813.3|1810.3|1812.4|1809.4|1813.3|1810.3|1812.4|1809.4|94
1646143970000|2022-03-01 14:12:50|1811.4|1808.4|1812.4|1809.4|1812.4|1809.4|1811.4|1808.4|82
1646143980000|2022-03-01 14:13:00|||||||||5
1646143990000|2022-03-01 14:13:10|||||||||5
1646144000000|2022-03-01 14:13:20|||||||||4
1646144010000|2022-03-01 14:13:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|12
1646144020000|2022-03-01 14:13:40|||||||||1
1646144030000|2022-03-01 14:13:50|||||||||4
1646144040000|2022-03-01 14:14:00|||||||||8
1646144050000|2022-03-01 14:14:10|1813.5|1810.5|1814.4|1811.4|1814.4|1811.4|1813.5|1810.5|99
1646144060000|2022-03-01 14:14:20|||||||||10
1646144070000|2022-03-01 14:14:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|59
1646144080000|2022-03-01 14:14:40|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|132
1646144090000|2022-03-01 14:14:50|||||||||5
1646144100000|2022-03-01 14:15:00|||||||||18
1646144120000|2022-03-01 14:15:20|1814.9|1811.9|1814.4|1811.4|1814.9|1811.9|1814.4|1811.4|9
1646144140000|2022-03-01 14:15:40|1814.5|1811.5|1814.9|1811.9|1815.4|1812.4|1814.5|1811.5|32
1646144150000|2022-03-01 14:15:50|1814.5|1811.5|1814.5|1811.5|1814.9|1811.9|1814.5|1811.5|11
1646144160000|2022-03-01 14:16:00|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|7
1646144170000|2022-03-01 14:16:10|||||||||24
1646144180000|2022-03-01 14:16:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|14
1646144210000|2022-03-01 14:16:50|||||||||3
1646144220000|2022-03-01 14:17:00|1814.5|1811.5|1815.4|1812.4|1815.4|1812.4|1814.5|1811.5|44
1646144230000|2022-03-01 14:17:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|96
1646144240000|2022-03-01 14:17:20|||||||||15
1646144260000|2022-03-01 14:17:40|||||||||32
1646144270000|2022-03-01 14:17:50|||||||||3
1646144280000|2022-03-01 14:18:00|1815.4|1812.4|1814.4|1811.4|1815.4|1812.4|1814.4|1811.4|11
1646144290000|2022-03-01 14:18:10|||||||||1
1646144330000|2022-03-01 14:18:50|||||||||5
1646144360000|2022-03-01 14:19:20|||||||||4
1646144370000|2022-03-01 14:19:30|||||||||2
1646144390000|2022-03-01 14:19:50|||||||||2
1646144420000|2022-03-01 14:20:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|72
1646144440000|2022-03-01 14:20:40|||||||||5
1646144450000|2022-03-01 14:20:50|||||||||10
1646144460000|2022-03-01 14:21:00|||||||||7
1646144480000|2022-03-01 14:21:20|||||||||13
1646144490000|2022-03-01 14:21:30|||||||||55
1646144500000|2022-03-01 14:21:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|89
1646144510000|2022-03-01 14:21:50|||||||||4
1646144520000|2022-03-01 14:22:00|||||||||6
1646144530000|2022-03-01 14:22:10|||||||||1
1646144540000|2022-03-01 14:22:20|||||||||5
1646144570000|2022-03-01 14:22:50|||||||||34
1646144580000|2022-03-01 14:23:00|||||||||13
1646144590000|2022-03-01 14:23:10|||||||||56
1646144600000|2022-03-01 14:23:20|||||||||1
1646144610000|2022-03-01 14:23:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|40
1646144620000|2022-03-01 14:23:40|||||||||12
1646144630000|2022-03-01 14:23:50|||||||||4
1646144640000|2022-03-01 14:24:00|||||||||3
1646144670000|2022-03-01 14:24:30|||||||||2
1646144690000|2022-03-01 14:24:50|||||||||4
1646144700000|2022-03-01 14:25:00|||||||||9
1646144720000|2022-03-01 14:25:20|||||||||3
1646144730000|2022-03-01 14:25:30|||||||||8
1646144740000|2022-03-01 14:25:40|||||||||4
1646144750000|2022-03-01 14:25:50|||||||||4
1646144760000|2022-03-01 14:26:00|||||||||2
1646144770000|2022-03-01 14:26:10|||||||||2
1646144800000|2022-03-01 14:26:40|||||||||6
1646144810000|2022-03-01 14:26:50|||||||||3
1646144820000|2022-03-01 14:27:00|||||||||4
1646144860000|2022-03-01 14:27:40|||||||||14
1646144870000|2022-03-01 14:27:50|||||||||26
1646144880000|2022-03-01 14:28:00|||||||||2
1646144910000|2022-03-01 14:28:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|118
1646144920000|2022-03-01 14:28:40|||||||||1
1646144930000|2022-03-01 14:28:50|||||||||1
1646144970000|2022-03-01 14:29:30|||||||||4
1646144990000|2022-03-01 14:29:50|||||||||4
1646145000000|2022-03-01 14:30:00|||||||||59
1646145020000|2022-03-01 14:30:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1646145030000|2022-03-01 14:30:30|||||||||6
1646145040000|2022-03-01 14:30:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|73
1646145050000|2022-03-01 14:30:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|5
1646145060000|2022-03-01 14:31:00|||||||||9
1646145070000|2022-03-01 14:31:10|1810.4|1807.4|1808.5|1805.5|1810.4|1807.4|1808.5|1805.5|111
1646145080000|2022-03-01 14:31:20|1808.4|1805.4|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|45
1646145100000|2022-03-01 14:31:40|||||||||10
1646145120000|2022-03-01 14:32:00|||||||||32
1646145130000|2022-03-01 14:32:10|1808|1805|1807.5|1804.5|1808|1805|1807.5|1804.5|71
1646145140000|2022-03-01 14:32:20|1808|1805|1808.5|1805.5|1808.5|1805.5|1808|1805|3
1646145160000|2022-03-01 14:32:40|||||||||1
1646145180000|2022-03-01 14:33:00|||||||||2
1646145190000|2022-03-01 14:33:10|||||||||65
1646145220000|2022-03-01 14:33:40|||||||||66
1646145230000|2022-03-01 14:33:50|||||||||1
1646145270000|2022-03-01 14:34:30|||||||||28
1646145280000|2022-03-01 14:34:40|1809|1806|1809|1806|1809|1806|1809|1806|21
1646145290000|2022-03-01 14:34:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|28
1646145300000|2022-03-01 14:35:00|||||||||6
1646145310000|2022-03-01 14:35:10|||||||||2
1646145320000|2022-03-01 14:35:20|||||||||1
1646145330000|2022-03-01 14:35:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|12
1646145340000|2022-03-01 14:35:40|||||||||10
1646145390000|2022-03-01 14:36:30|||||||||1
1646145400000|2022-03-01 14:36:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|9
1646145410000|2022-03-01 14:36:50|||||||||4
1646145420000|2022-03-01 14:37:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|27
1646145440000|2022-03-01 14:37:20|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1646145450000|2022-03-01 14:37:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|3
1646145470000|2022-03-01 14:37:50|1809.5|1806.5|1810.4|1807.4|1810.4|1807.4|1809.5|1806.5|33
1646145480000|2022-03-01 14:38:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|10
1646145520000|2022-03-01 14:38:40|||||||||20
1646145530000|2022-03-01 14:38:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|6
1646145550000|2022-03-01 14:39:10|||||||||1
1646145560000|2022-03-01 14:39:20|||||||||13
1646145570000|2022-03-01 14:39:30|||||||||1
1646145580000|2022-03-01 14:39:40|||||||||3
1646145590000|2022-03-01 14:39:50|||||||||75
1646145600000|2022-03-01 14:40:00|||||||||27
1646145610000|2022-03-01 14:40:10|||||||||1
1646145620000|2022-03-01 14:40:20|||||||||1
1646145630000|2022-03-01 14:40:30|||||||||3
1646145640000|2022-03-01 14:40:40|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|91
1646145650000|2022-03-01 14:40:50|||||||||64
1646145660000|2022-03-01 14:41:00|||||||||5
1646145670000|2022-03-01 14:41:10|||||||||70
1646145680000|2022-03-01 14:41:20|1813.9|1810.9|1813.4|1810.4|1813.9|1810.9|1813.4|1810.4|5
1646145690000|2022-03-01 14:41:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1646145700000|2022-03-01 14:41:40|||||||||7
1646145720000|2022-03-01 14:42:00|1813.4|1810.4|1814.4|1811.4|1814.4|1811.4|1813.4|1810.4|23
1646145730000|2022-03-01 14:42:10|||||||||10
1646145740000|2022-03-01 14:42:20|||||||||9
1646145750000|2022-03-01 14:42:30|||||||||11
1646145760000|2022-03-01 14:42:40|||||||||6
1646145770000|2022-03-01 14:42:50|||||||||4
1646145780000|2022-03-01 14:43:00|||||||||7
1646145790000|2022-03-01 14:43:10|||||||||26
1646145810000|2022-03-01 14:43:30|1815.4|1812.4|1816.4|1813.4|1817.4|1814.4|1815.4|1812.4|541
1646145820000|2022-03-01 14:43:40|1816.3|1813.3|1815.4|1812.4|1816.3|1813.3|1815.4|1812.4|33
1646145830000|2022-03-01 14:43:50|||||||||17
1646145840000|2022-03-01 14:44:00|1816.3|1813.3|1816.4|1813.4|1816.4|1813.4|1816.3|1813.3|44
1646145860000|2022-03-01 14:44:20|1815.4|1812.4|1816.4|1813.4|1816.4|1813.4|1815.4|1812.4|38
1646145870000|2022-03-01 14:44:30|||||||||56
1646145880000|2022-03-01 14:44:40|||||||||18
1646145900000|2022-03-01 14:45:00|||||||||2
1646145940000|2022-03-01 14:45:40|||||||||4
1646145950000|2022-03-01 14:45:50|||||||||2
1646145960000|2022-03-01 14:46:00|||||||||4
1646145970000|2022-03-01 14:46:10|||||||||2
1646145980000|2022-03-01 14:46:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|56
1646145990000|2022-03-01 14:46:30|1817.8|1814.8|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|89
1646146000000|2022-03-01 14:46:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|22
1646146010000|2022-03-01 14:46:50|||||||||3
1646146020000|2022-03-01 14:47:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|11
1646146030000|2022-03-01 14:47:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|70
1646146040000|2022-03-01 14:47:20|||||||||2
1646146050000|2022-03-01 14:47:30|||||||||1
1646146070000|2022-03-01 14:47:50|||||||||14
1646146080000|2022-03-01 14:48:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1646146090000|2022-03-01 14:48:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|13
1646146120000|2022-03-01 14:48:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|19
1646146130000|2022-03-01 14:48:50|||||||||7
1646146140000|2022-03-01 14:49:00|||||||||9
1646146160000|2022-03-01 14:49:20|||||||||13
1646146170000|2022-03-01 14:49:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|91
1646146180000|2022-03-01 14:49:40|||||||||23
1646146190000|2022-03-01 14:49:50|||||||||24
1646146200000|2022-03-01 14:50:00|||||||||13
1646146210000|2022-03-01 14:50:10|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|4
1646146220000|2022-03-01 14:50:20|||||||||23
1646146230000|2022-03-01 14:50:30|1818.3|1815.3|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|7
1646146240000|2022-03-01 14:50:40|||||||||2
1646146250000|2022-03-01 14:50:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|14
1646146260000|2022-03-01 14:51:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|14
1646146270000|2022-03-01 14:51:10|||||||||2
1646146280000|2022-03-01 14:51:20|||||||||21
1646146290000|2022-03-01 14:51:30|||||||||2
1646146310000|2022-03-01 14:51:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1646146320000|2022-03-01 14:52:00|||||||||2
1646146330000|2022-03-01 14:52:10|||||||||7
1646146340000|2022-03-01 14:52:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|4
1646146360000|2022-03-01 14:52:40|||||||||2
1646146370000|2022-03-01 14:52:50|||||||||62
1646146380000|2022-03-01 14:53:00|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|159
1646146390000|2022-03-01 14:53:10|||||||||10
1646146400000|2022-03-01 14:53:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|13
1646146420000|2022-03-01 14:53:40|||||||||3
1646146430000|2022-03-01 14:53:50|||||||||20
1646146440000|2022-03-01 14:54:00|||||||||1
1646146450000|2022-03-01 14:54:10|||||||||14
1646146460000|2022-03-01 14:54:20|||||||||2
1646146470000|2022-03-01 14:54:30|||||||||4
1646146480000|2022-03-01 14:54:40|||||||||3
1646146490000|2022-03-01 14:54:50|||||||||27
1646146500000|2022-03-01 14:55:00|||||||||2
1646146510000|2022-03-01 14:55:10|||||||||4
1646146520000|2022-03-01 14:55:20|||||||||2
1646146530000|2022-03-01 14:55:30|||||||||2
1646146540000|2022-03-01 14:55:40|||||||||12
1646146550000|2022-03-01 14:55:50|||||||||47
1646146560000|2022-03-01 14:56:00|||||||||1
1646146570000|2022-03-01 14:56:10|||||||||1
1646146580000|2022-03-01 14:56:20|||||||||1
1646146590000|2022-03-01 14:56:30|||||||||4
1646146600000|2022-03-01 14:56:40|||||||||2
1646146610000|2022-03-01 14:56:50|||||||||9
1646146620000|2022-03-01 14:57:00|||||||||7
1646146630000|2022-03-01 14:57:10|||||||||1
1646146640000|2022-03-01 14:57:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|65
1646146650000|2022-03-01 14:57:30|||||||||3
1646146660000|2022-03-01 14:57:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1646146670000|2022-03-01 14:57:50|1819.5|1816.5|1820.4|1817.4|1820.4|1817.4|1819.5|1816.5|184
1646146680000|2022-03-01 14:58:00|||||||||24
1646146690000|2022-03-01 14:58:10|||||||||2
1646146700000|2022-03-01 14:58:20|||||||||3
1646146710000|2022-03-01 14:58:30|||||||||2
1646146720000|2022-03-01 14:58:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|27
1646146730000|2022-03-01 14:58:50|1820.4|1817.4|1821.3|1818.3|1821.3|1818.3|1820.4|1817.4|10
1646146740000|2022-03-01 14:59:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|17
1646146750000|2022-03-01 14:59:10|||||||||1
1646146760000|2022-03-01 14:59:20|||||||||5
1646146770000|2022-03-01 14:59:30|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|45
1646146780000|2022-03-01 14:59:40|1820.4|1817.4|1820.3|1817.3|1820.4|1817.4|1820.3|1817.3|86
1646146800000|2022-03-01 15:00:00|||||||||4
1646146810000|2022-03-01 15:00:10|||||||||25
1646146820000|2022-03-01 15:00:20|||||||||10
1646146840000|2022-03-01 15:00:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|8
1646146850000|2022-03-01 15:00:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|8
1646146860000|2022-03-01 15:01:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1646146870000|2022-03-01 15:01:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|29
1646146890000|2022-03-01 15:01:30|||||||||2
1646146900000|2022-03-01 15:01:40|||||||||1
1646146910000|2022-03-01 15:01:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|121
1646146920000|2022-03-01 15:02:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|50
1646146930000|2022-03-01 15:02:10|||||||||1
1646146940000|2022-03-01 15:02:20|||||||||3
1646146960000|2022-03-01 15:02:40|||||||||62
1646146970000|2022-03-01 15:02:50|||||||||8
1646146980000|2022-03-01 15:03:00|||||||||1
1646146990000|2022-03-01 15:03:10|||||||||1
1646147000000|2022-03-01 15:03:20|||||||||2
1646147010000|2022-03-01 15:03:30|||||||||3
1646147020000|2022-03-01 15:03:40|||||||||18
1646147030000|2022-03-01 15:03:50|||||||||8
1646147040000|2022-03-01 15:04:00|1822.3|1819.3|1821.4|1818.4|1822.3|1819.3|1821.3|1818.3|87
1646147050000|2022-03-01 15:04:10|1821.3|1818.3|1820.4|1817.4|1821.3|1818.3|1820.4|1817.4|134
1646147060000|2022-03-01 15:04:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|38
1646147070000|2022-03-01 15:04:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|22
1646147080000|2022-03-01 15:04:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1646147100000|2022-03-01 15:05:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|9
1646147120000|2022-03-01 15:05:20|||||||||3
1646147140000|2022-03-01 15:05:40|||||||||44
1646147150000|2022-03-01 15:05:50|||||||||5
1646147160000|2022-03-01 15:06:00|1820.3|1817.3|1820.4|1817.4|1820.4|1817.4|1820.3|1817.3|55
1646147170000|2022-03-01 15:06:10|||||||||1
1646147180000|2022-03-01 15:06:20|||||||||2
1646147190000|2022-03-01 15:06:30|||||||||3
1646147200000|2022-03-01 15:06:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|8
1646147210000|2022-03-01 15:06:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|19
1646147220000|2022-03-01 15:07:00|||||||||1
1646147230000|2022-03-01 15:07:10|||||||||1
1646147240000|2022-03-01 15:07:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|8
1646147250000|2022-03-01 15:07:30|||||||||4
1646147260000|2022-03-01 15:07:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1646147270000|2022-03-01 15:07:50|||||||||5
1646147280000|2022-03-01 15:08:00|||||||||13
1646147290000|2022-03-01 15:08:10|||||||||1
1646147300000|2022-03-01 15:08:20|||||||||1
1646147320000|2022-03-01 15:08:40|||||||||13
1646147330000|2022-03-01 15:08:50|||||||||7
1646147340000|2022-03-01 15:09:00|||||||||2
1646147350000|2022-03-01 15:09:10|||||||||2
1646147360000|2022-03-01 15:09:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|5
1646147380000|2022-03-01 15:09:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|10
1646147390000|2022-03-01 15:09:50|||||||||33
1646147400000|2022-03-01 15:10:00|||||||||24
1646147410000|2022-03-01 15:10:10|||||||||5
1646147420000|2022-03-01 15:10:20|||||||||3
1646147440000|2022-03-01 15:10:40|||||||||1
1646147450000|2022-03-01 15:10:50|||||||||6
1646147460000|2022-03-01 15:11:00|||||||||2
1646147480000|2022-03-01 15:11:20|1821.3|1818.3|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|71
1646147490000|2022-03-01 15:11:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|81
1646147500000|2022-03-01 15:11:40|1821.3|1818.3|1820.5|1817.5|1821.3|1818.3|1820.4|1817.4|54
1646147510000|2022-03-01 15:11:50|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|5
1646147520000|2022-03-01 15:12:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|7
1646147530000|2022-03-01 15:12:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|9
1646147550000|2022-03-01 15:12:30|||||||||147
1646147560000|2022-03-01 15:12:40|||||||||4
1646147570000|2022-03-01 15:12:50|1820.5|1817.5|1820.4|1817.4|1821.4|1818.4|1820.4|1817.4|72
1646147580000|2022-03-01 15:13:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|68
1646147590000|2022-03-01 15:13:10|||||||||3
1646147600000|2022-03-01 15:13:20|||||||||3
1646147610000|2022-03-01 15:13:30|||||||||18
1646147620000|2022-03-01 15:13:40|||||||||3
1646147630000|2022-03-01 15:13:50|||||||||5
1646147650000|2022-03-01 15:14:10|||||||||1
1646147660000|2022-03-01 15:14:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1646147670000|2022-03-01 15:14:30|||||||||1
1646147680000|2022-03-01 15:14:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|59
1646147690000|2022-03-01 15:14:50|1819.5|1816.5|1819.4|1816.4|1819.5|1816.5|1819.4|1816.4|40
1646147700000|2022-03-01 15:15:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1646147710000|2022-03-01 15:15:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|4
1646147720000|2022-03-01 15:15:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|14
1646147730000|2022-03-01 15:15:30|||||||||1
1646147740000|2022-03-01 15:15:40|||||||||2
1646147750000|2022-03-01 15:15:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|9
1646147760000|2022-03-01 15:16:00|||||||||6
1646147770000|2022-03-01 15:16:10|||||||||2
1646147780000|2022-03-01 15:16:20|1817.5|1814.5|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|40
1646147790000|2022-03-01 15:16:30|1817.4|1814.4|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|86
1646147800000|2022-03-01 15:16:40|||||||||3
1646147810000|2022-03-01 15:16:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|78
1646147820000|2022-03-01 15:17:00|||||||||1
1646147830000|2022-03-01 15:17:10|||||||||1
1646147840000|2022-03-01 15:17:20|||||||||2
1646147860000|2022-03-01 15:17:40|||||||||3
1646147870000|2022-03-01 15:17:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|45
1646147880000|2022-03-01 15:18:00|||||||||2
1646147890000|2022-03-01 15:18:10|||||||||2
1646147900000|2022-03-01 15:18:20|||||||||2
1646147910000|2022-03-01 15:18:30|||||||||5
1646147920000|2022-03-01 15:18:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|68
1646147930000|2022-03-01 15:18:50|1817.4|1814.4|1816.5|1813.5|1817.4|1814.4|1816.5|1813.5|50
1646147940000|2022-03-01 15:19:00|1816.4|1813.4|1815.5|1812.5|1816.4|1813.4|1815.5|1812.5|11
1646147950000|2022-03-01 15:19:10|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|8
1646147960000|2022-03-01 15:19:20|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|14
1646147970000|2022-03-01 15:19:30|1814.5|1811.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|60
1646147980000|2022-03-01 15:19:40|||||||||36
1646147990000|2022-03-01 15:19:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|21
1646148000000|2022-03-01 15:20:00|1815.5|1812.5|1816.4|1813.4|1816.4|1813.4|1815.5|1812.5|24
1646148010000|2022-03-01 15:20:10|||||||||2
1646148020000|2022-03-01 15:20:20|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|3
1646148030000|2022-03-01 15:20:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1646148040000|2022-03-01 15:20:40|||||||||5
1646148050000|2022-03-01 15:20:50|||||||||8
1646148060000|2022-03-01 15:21:00|||||||||46
1646148070000|2022-03-01 15:21:10|||||||||1
1646148080000|2022-03-01 15:21:20|1817.4|1814.4|1817.5|1814.5|1817.5|1814.5|1817.4|1814.4|23
1646148090000|2022-03-01 15:21:30|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|10
1646148100000|2022-03-01 15:21:40|1817.4|1814.4|1816.5|1813.5|1817.4|1814.4|1816.4|1813.4|53
1646148110000|2022-03-01 15:21:50|1816.4|1813.4|1815.5|1812.5|1816.4|1813.4|1815.5|1812.5|13
1646148120000|2022-03-01 15:22:00|||||||||2
1646148130000|2022-03-01 15:22:10|||||||||83
1646148140000|2022-03-01 15:22:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|20
1646148150000|2022-03-01 15:22:30|||||||||15
1646148160000|2022-03-01 15:22:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|6
1646148170000|2022-03-01 15:22:50|||||||||2
1646148180000|2022-03-01 15:23:00|||||||||3
1646148190000|2022-03-01 15:23:10|||||||||17
1646148200000|2022-03-01 15:23:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|29
1646148210000|2022-03-01 15:23:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|12
1646148220000|2022-03-01 15:23:40|||||||||2
1646148230000|2022-03-01 15:23:50|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|19
1646148240000|2022-03-01 15:24:00|||||||||3
1646148250000|2022-03-01 15:24:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|17
1646148260000|2022-03-01 15:24:20|||||||||3
1646148270000|2022-03-01 15:24:30|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|7
1646148280000|2022-03-01 15:24:40|||||||||6
1646148290000|2022-03-01 15:24:50|1819.4|1816.4|1819.5|1816.5|1819.5|1816.5|1819.4|1816.4|12
1646148300000|2022-03-01 15:25:00|||||||||3
1646148310000|2022-03-01 15:25:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|13
1646148320000|2022-03-01 15:25:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|5
1646148330000|2022-03-01 15:25:30|1820.9|1817.9|1821.5|1818.5|1821.5|1818.5|1820.9|1817.9|50
1646148340000|2022-03-01 15:25:40|||||||||3
1646148350000|2022-03-01 15:25:50|||||||||6
1646148360000|2022-03-01 15:26:00|||||||||2
1646148380000|2022-03-01 15:26:20|||||||||2
1646148390000|2022-03-01 15:26:30|||||||||16
1646148400000|2022-03-01 15:26:40|||||||||4
1646148410000|2022-03-01 15:26:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|111
1646148420000|2022-03-01 15:27:00|||||||||14
1646148430000|2022-03-01 15:27:10|||||||||80
1646148440000|2022-03-01 15:27:20|||||||||7
1646148450000|2022-03-01 15:27:30|||||||||2
1646148460000|2022-03-01 15:27:40|||||||||1
1646148470000|2022-03-01 15:27:50|||||||||4
1646148480000|2022-03-01 15:28:00|||||||||39
1646148490000|2022-03-01 15:28:10|||||||||3
1646148510000|2022-03-01 15:28:30|||||||||3
1646148520000|2022-03-01 15:28:40|1821.4|1818.4|1820.5|1817.5|1821.5|1818.5|1820.5|1817.5|44
1646148530000|2022-03-01 15:28:50|||||||||3
1646148540000|2022-03-01 15:29:00|||||||||3
1646148550000|2022-03-01 15:29:10|||||||||22
1646148570000|2022-03-01 15:29:30|||||||||3
1646148580000|2022-03-01 15:29:40|||||||||3
1646148590000|2022-03-01 15:29:50|||||||||27
1646148600000|2022-03-01 15:30:00|||||||||2
1646148620000|2022-03-01 15:30:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|76
1646148630000|2022-03-01 15:30:30|||||||||26
1646148640000|2022-03-01 15:30:40|||||||||2
1646148650000|2022-03-01 15:30:50|||||||||92
1646148660000|2022-03-01 15:31:00|||||||||14
1646148670000|2022-03-01 15:31:10|||||||||4
1646148680000|2022-03-01 15:31:20|||||||||150
1646148690000|2022-03-01 15:31:30|||||||||37
1646148700000|2022-03-01 15:31:40|||||||||2
1646148710000|2022-03-01 15:31:50|||||||||3
1646148720000|2022-03-01 15:32:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|42
1646148730000|2022-03-01 15:32:10|||||||||1
1646148740000|2022-03-01 15:32:20|||||||||2
1646148750000|2022-03-01 15:32:30|||||||||1
1646148760000|2022-03-01 15:32:40|||||||||5
1646148770000|2022-03-01 15:32:50|||||||||1
1646148780000|2022-03-01 15:33:00|||||||||4
1646148790000|2022-03-01 15:33:10|||||||||2
1646148810000|2022-03-01 15:33:30|||||||||2
1646148830000|2022-03-01 15:33:50|||||||||2
1646148840000|2022-03-01 15:34:00|||||||||4
1646148850000|2022-03-01 15:34:10|||||||||1
1646148860000|2022-03-01 15:34:20|||||||||3
1646148880000|2022-03-01 15:34:40|||||||||1
1646148890000|2022-03-01 15:34:50|||||||||10
1646148900000|2022-03-01 15:35:00|||||||||25
1646148910000|2022-03-01 15:35:10|1821.4|1818.4|1821.5|1818.5|1821.5|1818.5|1821.4|1818.4|51
1646148920000|2022-03-01 15:35:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|137
1646148930000|2022-03-01 15:35:30|||||||||57
1646148940000|2022-03-01 15:35:40|||||||||1
1646148950000|2022-03-01 15:35:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|29
1646148960000|2022-03-01 15:36:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|49
1646148970000|2022-03-01 15:36:10|||||||||111
1646148980000|2022-03-01 15:36:20|||||||||26
1646148990000|2022-03-01 15:36:30|||||||||1
1646149010000|2022-03-01 15:36:50|||||||||5
1646149020000|2022-03-01 15:37:00|||||||||1
1646149030000|2022-03-01 15:37:10|||||||||3
1646149040000|2022-03-01 15:37:20|||||||||4
1646149050000|2022-03-01 15:37:30|||||||||15
1646149060000|2022-03-01 15:37:40|||||||||12
1646149070000|2022-03-01 15:37:50|||||||||16
1646149080000|2022-03-01 15:38:00|||||||||2
1646149090000|2022-03-01 15:38:10|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|10
1646149100000|2022-03-01 15:38:20|||||||||2
1646149110000|2022-03-01 15:38:30|||||||||3
1646149120000|2022-03-01 15:38:40|||||||||1
1646149140000|2022-03-01 15:39:00|||||||||392
1646149150000|2022-03-01 15:39:10|||||||||1
1646149160000|2022-03-01 15:39:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|5
1646149170000|2022-03-01 15:39:30|||||||||1
1646149180000|2022-03-01 15:39:40|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1646149190000|2022-03-01 15:39:50|||||||||2
1646149200000|2022-03-01 15:40:00|||||||||3
1646149210000|2022-03-01 15:40:10|||||||||1
1646149220000|2022-03-01 15:40:20|||||||||2
1646149230000|2022-03-01 15:40:30|||||||||2
1646149240000|2022-03-01 15:40:40|||||||||11
1646149250000|2022-03-01 15:40:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|10
1646149260000|2022-03-01 15:41:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|71
1646149270000|2022-03-01 15:41:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.4|1821.4|203
1646149280000|2022-03-01 15:41:20|1825.4|1822.4|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|80
1646149290000|2022-03-01 15:41:30|||||||||15
1646149300000|2022-03-01 15:41:40|||||||||52
1646149310000|2022-03-01 15:41:50|||||||||4
1646149320000|2022-03-01 15:42:00|1827.3|1824.3|1827.4|1824.4|1827.4|1824.4|1827.3|1824.3|38
1646149330000|2022-03-01 15:42:10|||||||||1
1646149340000|2022-03-01 15:42:20|||||||||17
1646149350000|2022-03-01 15:42:30|||||||||113
1646149360000|2022-03-01 15:42:40|||||||||4
1646149370000|2022-03-01 15:42:50|||||||||4
1646149380000|2022-03-01 15:43:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|255
1646149390000|2022-03-01 15:43:10|||||||||4
1646149400000|2022-03-01 15:43:20|||||||||27
1646149410000|2022-03-01 15:43:30|||||||||16
1646149420000|2022-03-01 15:43:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|61
1646149430000|2022-03-01 15:43:50|1829.3|1826.3|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|465
1646149440000|2022-03-01 15:44:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|123
1646149450000|2022-03-01 15:44:10|||||||||2
1646149460000|2022-03-01 15:44:20|||||||||4
1646149470000|2022-03-01 15:44:30|||||||||3
1646149480000|2022-03-01 15:44:40|||||||||22
1646149490000|2022-03-01 15:44:50|||||||||8
1646149500000|2022-03-01 15:45:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|9
1646149510000|2022-03-01 15:45:10|||||||||5
1646149520000|2022-03-01 15:45:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|48
1646149530000|2022-03-01 15:45:30|||||||||2
1646149540000|2022-03-01 15:45:40|||||||||17
1646149550000|2022-03-01 15:45:50|||||||||1
1646149560000|2022-03-01 15:46:00|||||||||8
1646149580000|2022-03-01 15:46:20|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.8|1826.8|93
1646149590000|2022-03-01 15:46:30|||||||||5
1646149600000|2022-03-01 15:46:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1646149610000|2022-03-01 15:46:50|||||||||1
1646149620000|2022-03-01 15:47:00|1830.2|1827.2|1830.3|1827.3|1830.3|1827.3|1830.2|1827.2|14
1646149640000|2022-03-01 15:47:20|||||||||3
1646149650000|2022-03-01 15:47:30|||||||||3
1646149660000|2022-03-01 15:47:40|||||||||5
1646149680000|2022-03-01 15:48:00|1831.2|1828.2|1831.3|1828.3|1831.3|1828.3|1831.2|1828.2|28
1646149690000|2022-03-01 15:48:10|||||||||41
1646149700000|2022-03-01 15:48:20|||||||||2006
1646149710000|2022-03-01 15:48:30|1832.2|1829.2|1835.3|1832.3|1835.3|1832.3|1832.2|1829.2|277
1646149720000|2022-03-01 15:48:40|1835.2|1832.2|1836.2|1833.2|1836.2|1833.2|1835.2|1832.2|104
1646149730000|2022-03-01 15:48:50|||||||||20
1646149740000|2022-03-01 15:49:00|1837.1|1834.1|1836.2|1833.2|1837.1|1834.1|1836.2|1833.2|92
1646149750000|2022-03-01 15:49:10|||||||||15
1646149760000|2022-03-01 15:49:20|||||||||16
1646149770000|2022-03-01 15:49:30|||||||||26
1646149780000|2022-03-01 15:49:40|1835.3|1832.3|1836.2|1833.2|1836.2|1833.2|1835.2|1832.2|59
1646149790000|2022-03-01 15:49:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|117
1646149800000|2022-03-01 15:50:00|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|144
1646149810000|2022-03-01 15:50:10|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|45
1646149820000|2022-03-01 15:50:20|1837.6|1834.6|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|213
1646149830000|2022-03-01 15:50:30|1837.7|1834.7|1837.2|1834.2|1838.1|1835.1|1837.2|1834.2|5
1646149840000|2022-03-01 15:50:40|1837.7|1834.7|1838.1|1835.1|1838.1|1835.1|1837.7|1834.7|1107
1646149850000|2022-03-01 15:50:50|||||||||1
1646149860000|2022-03-01 15:51:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|17
1646149870000|2022-03-01 15:51:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|6
1646149880000|2022-03-01 15:51:20|||||||||5
1646149890000|2022-03-01 15:51:30|||||||||4
1646149900000|2022-03-01 15:51:40|||||||||4
1646149910000|2022-03-01 15:51:50|||||||||4
1646149920000|2022-03-01 15:52:00|1838.2|1835.2|1837.2|1834.2|1838.2|1835.2|1837.2|1834.2|49
1646149930000|2022-03-01 15:52:10|||||||||14
1646149940000|2022-03-01 15:52:20|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|120
1646149950000|2022-03-01 15:52:30|||||||||10
1646149960000|2022-03-01 15:52:40|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1837.1|1834.1|27
1646149980000|2022-03-01 15:53:00|1838.1|1835.1|1838.2|1835.2|1838.2|1835.2|1838.1|1835.1|20
1646149990000|2022-03-01 15:53:10|1838.1|1835.1|1837.2|1834.2|1838.1|1835.1|1836.2|1833.2|287
1646150000000|2022-03-01 15:53:20|||||||||2
1646150010000|2022-03-01 15:53:30|1836.3|1833.3|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|259
1646150020000|2022-03-01 15:53:40|||||||||3
1646150030000|2022-03-01 15:53:50|1837.1|1834.1|1837.2|1834.2|1837.2|1834.2|1837.1|1834.1|9
1646150040000|2022-03-01 15:54:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|40
1646150050000|2022-03-01 15:54:10|||||||||2
1646150060000|2022-03-01 15:54:20|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|9
1646150070000|2022-03-01 15:54:30|||||||||5
1646150080000|2022-03-01 15:54:40|1837.2|1834.2|1837.1|1834.1|1838.1|1835.1|1837.1|1834.1|22
1646150090000|2022-03-01 15:54:50|1837.6|1834.6|1837.2|1834.2|1838.1|1835.1|1837.1|1834.1|71
1646150100000|2022-03-01 15:55:00|||||||||3
1646150110000|2022-03-01 15:55:10|||||||||1
1646150120000|2022-03-01 15:55:20|||||||||1
1646150150000|2022-03-01 15:55:50|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|3
1646150160000|2022-03-01 15:56:00|||||||||1
1646150170000|2022-03-01 15:56:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1646150180000|2022-03-01 15:56:20|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|7
1646150190000|2022-03-01 15:56:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1646150200000|2022-03-01 15:56:40|||||||||2
1646150210000|2022-03-01 15:56:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|2
1646150220000|2022-03-01 15:57:00|1837.2|1834.2|1837.1|1834.1|1837.2|1834.2|1837.1|1834.1|11
1646150230000|2022-03-01 15:57:10|||||||||2
1646150240000|2022-03-01 15:57:20|||||||||22
1646150250000|2022-03-01 15:57:30|||||||||3
1646150260000|2022-03-01 15:57:40|||||||||12
1646150270000|2022-03-01 15:57:50|||||||||7
1646150280000|2022-03-01 15:58:00|||||||||12
1646150290000|2022-03-01 15:58:10|1836.2|1833.2|1837.1|1834.1|1837.1|1834.1|1836.2|1833.2|33
1646150300000|2022-03-01 15:58:20|||||||||4
1646150310000|2022-03-01 15:58:30|||||||||8
1646150320000|2022-03-01 15:58:40|||||||||4
1646150330000|2022-03-01 15:58:50|||||||||35
1646150340000|2022-03-01 15:59:00|||||||||3
1646150350000|2022-03-01 15:59:10|||||||||3
1646150360000|2022-03-01 15:59:20|||||||||7
1646150370000|2022-03-01 15:59:30|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|10
1646150380000|2022-03-01 15:59:40|||||||||2
1646150390000|2022-03-01 15:59:50|||||||||3
1646150400000|2022-03-01 16:00:00|||||||||5
1646150410000|2022-03-01 16:00:10|||||||||1
1646150420000|2022-03-01 16:00:20|||||||||3
1646150430000|2022-03-01 16:00:30|1838.2|1835.2|1839.1|1836.1|1839.1|1836.1|1838.2|1835.2|234
1646150440000|2022-03-01 16:00:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|232
1646150450000|2022-03-01 16:00:50|||||||||50
1646150460000|2022-03-01 16:01:00|1840.6|1837.6|1841.1|1838.1|1841.1|1838.1|1840.1|1837.1|74
1646150470000|2022-03-01 16:01:10|||||||||15
1646150480000|2022-03-01 16:01:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|152
1646150490000|2022-03-01 16:01:30|||||||||13
1646150500000|2022-03-01 16:01:40|||||||||10
1646150510000|2022-03-01 16:01:50|||||||||35
1646150520000|2022-03-01 16:02:00|||||||||13
1646150530000|2022-03-01 16:02:10|||||||||15
1646150540000|2022-03-01 16:02:20|||||||||8
1646150550000|2022-03-01 16:02:30|||||||||11
1646150560000|2022-03-01 16:02:40|||||||||14
1646150570000|2022-03-01 16:02:50|||||||||12
1646150580000|2022-03-01 16:03:00|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|163
1646150590000|2022-03-01 16:03:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|63
1646150600000|2022-03-01 16:03:20|||||||||31
1646150610000|2022-03-01 16:03:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|201
1646150620000|2022-03-01 16:03:40|||||||||5
1646150630000|2022-03-01 16:03:50|||||||||8
1646150640000|2022-03-01 16:04:00|1841.2|1838.2|1841.1|1838.1|1841.2|1838.2|1841.1|1838.1|135
1646150650000|2022-03-01 16:04:10|1840.2|1837.2|1839.2|1836.2|1840.2|1837.2|1839.2|1836.2|255
1646150660000|2022-03-01 16:04:20|||||||||38
1646150670000|2022-03-01 16:04:30|1839.1|1836.1|1839.2|1836.2|1839.2|1836.2|1838.7|1835.7|29
1646150680000|2022-03-01 16:04:40|||||||||7
1646150690000|2022-03-01 16:04:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|54
1646150700000|2022-03-01 16:05:00|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|303
1646150710000|2022-03-01 16:05:10|||||||||7
1646150720000|2022-03-01 16:05:20|1840.1|1837.1|1840.1|1837.1|1840.2|1837.2|1839.2|1836.2|115
1646150730000|2022-03-01 16:05:30|1839.7|1836.7|1840.1|1837.1|1840.1|1837.1|1839.2|1836.2|33
1646150740000|2022-03-01 16:05:40|1840.2|1837.2|1841.1|1838.1|1841.1|1838.1|1840.2|1837.2|39
1646150760000|2022-03-01 16:06:00|1840.2|1837.2|1840.2|1837.2|1840.7|1837.7|1840.2|1837.2|69
1646150770000|2022-03-01 16:06:10|||||||||7
1646150780000|2022-03-01 16:06:20|1839.2|1836.2|1840.1|1837.1|1840.1|1837.1|1839.2|1836.2|141
1646150790000|2022-03-01 16:06:30|1840.2|1837.2|1839.7|1836.7|1840.2|1837.2|1839.2|1836.2|17
1646150800000|2022-03-01 16:06:40|1839.2|1836.2|1840.1|1837.1|1840.1|1837.1|1839.2|1836.2|14
1646150810000|2022-03-01 16:06:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|10
1646150820000|2022-03-01 16:07:00|1839.2|1836.2|1840.2|1837.2|1840.2|1837.2|1839.2|1836.2|107
1646150830000|2022-03-01 16:07:10|||||||||6
1646150840000|2022-03-01 16:07:20|||||||||1
1646150850000|2022-03-01 16:07:30|||||||||33
1646150860000|2022-03-01 16:07:40|1839.8|1836.8|1838.3|1835.3|1839.8|1836.8|1838.3|1835.3|142
1646150870000|2022-03-01 16:07:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|11
1646150880000|2022-03-01 16:08:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|12
1646150890000|2022-03-01 16:08:10|||||||||1
1646150900000|2022-03-01 16:08:20|||||||||13
1646150910000|2022-03-01 16:08:30|||||||||2
1646150920000|2022-03-01 16:08:40|||||||||1
1646150930000|2022-03-01 16:08:50|1836.4|1833.4|1835.4|1832.4|1836.4|1833.4|1835.4|1832.4|244
1646150940000|2022-03-01 16:09:00|1835.3|1832.3|1834.4|1831.4|1835.4|1832.4|1833.4|1830.4|151
1646150950000|2022-03-01 16:09:10|||||||||130
1646150960000|2022-03-01 16:09:20|||||||||44
1646150980000|2022-03-01 16:09:40|1832.4|1829.4|1832.4|1829.4|1832.9|1829.9|1832.4|1829.4|26
1646150990000|2022-03-01 16:09:50|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1831.4|1828.4|71
1646151000000|2022-03-01 16:10:00|||||||||23
1646151010000|2022-03-01 16:10:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|76
1646151020000|2022-03-01 16:10:20|||||||||9
1646151030000|2022-03-01 16:10:30|1830.9|1827.9|1830.4|1827.4|1831.4|1828.4|1829.4|1826.4|228
1646151040000|2022-03-01 16:10:40|1830|1827|1828.5|1825.5|1830|1827|1828.5|1825.5|81
1646151050000|2022-03-01 16:10:50|1827.5|1824.5|1826.5|1823.5|1827.5|1824.5|1826.5|1823.5|76
1646151060000|2022-03-01 16:11:00|1827.4|1824.4|1827.5|1824.5|1827.5|1824.5|1827|1824|30
1646151070000|2022-03-01 16:11:10|||||||||3
1646151080000|2022-03-01 16:11:20|1826.6|1823.6|1827|1824|1827.4|1824.4|1826.5|1823.5|63
1646151090000|2022-03-01 16:11:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|32
1646151100000|2022-03-01 16:11:40|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|11
1646151110000|2022-03-01 16:11:50|1827|1824|1827|1824|1827|1824|1827|1824|3
1646151120000|2022-03-01 16:12:00|1827.4|1824.4|1826.5|1823.5|1827.4|1824.4|1826.5|1823.5|56
1646151130000|2022-03-01 16:12:10|||||||||1
1646151140000|2022-03-01 16:12:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|16
1646151150000|2022-03-01 16:12:30|||||||||32
1646151160000|2022-03-01 16:12:40|1824.6|1821.6|1823.6|1820.6|1824.6|1821.6|1823.6|1820.6|24
1646151170000|2022-03-01 16:12:50|1822.6|1819.6|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|64
1646151180000|2022-03-01 16:13:00|1820.7|1817.7|1818.6|1815.6|1821.6|1818.6|1818.1|1815.1|142
1646151190000|2022-03-01 16:13:10|1817.7|1814.7|1818.1|1815.1|1818.6|1815.6|1817.6|1814.6|37
1646151200000|2022-03-01 16:13:20|1817.7|1814.7|1819.6|1816.6|1819.6|1816.6|1817.6|1814.6|52
1646151210000|2022-03-01 16:13:30|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|68
1646151220000|2022-03-01 16:13:40|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|14
1646151230000|2022-03-01 16:13:50|1814.6|1811.6|1813.7|1810.7|1815.6|1812.6|1813.7|1810.7|331
1646151240000|2022-03-01 16:14:00|1814.7|1811.7|1815.6|1812.6|1815.6|1812.6|1814.7|1811.7|81
1646151250000|2022-03-01 16:14:10|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1813.6|1810.6|58
1646151260000|2022-03-01 16:14:20|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|41
1646151270000|2022-03-01 16:14:30|1814.1|1811.1|1815.6|1812.6|1815.6|1812.6|1814.1|1811.1|152
1646151280000|2022-03-01 16:14:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|30
1646151290000|2022-03-01 16:14:50|1815.6|1812.6|1816.1|1813.1|1816.5|1813.5|1815.6|1812.6|72
1646151300000|2022-03-01 16:15:00|1815.6|1812.6|1815.5|1812.5|1816.1|1813.1|1814.6|1811.6|42
1646151310000|2022-03-01 16:15:10|1815.6|1812.6|1816.1|1813.1|1816.5|1813.5|1815.5|1812.5|26
1646151320000|2022-03-01 16:15:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1646151330000|2022-03-01 16:15:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|16
1646151340000|2022-03-01 16:15:40|||||||||1
1646151350000|2022-03-01 16:15:50|||||||||7
1646151360000|2022-03-01 16:16:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1814.6|1811.6|55
1646151370000|2022-03-01 16:16:10|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.5|1810.5|26
1646151380000|2022-03-01 16:16:20|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1812.6|1809.6|51
1646151390000|2022-03-01 16:16:30|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|36
1646151400000|2022-03-01 16:16:40|||||||||5
1646151410000|2022-03-01 16:16:50|||||||||3
1646151420000|2022-03-01 16:17:00|1813.5|1810.5|1812.6|1809.6|1813.5|1810.5|1812.6|1809.6|5
1646151430000|2022-03-01 16:17:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|8
1646151440000|2022-03-01 16:17:20|1812.6|1809.6|1813|1810|1813|1810|1812.6|1809.6|28
1646151450000|2022-03-01 16:17:30|1813.5|1810.5|1813.4|1810.4|1813.5|1810.5|1813|1810|3
1646151460000|2022-03-01 16:17:40|||||||||9
1646151470000|2022-03-01 16:17:50|1812.5|1809.5|1813.4|1810.4|1813.4|1810.4|1812.5|1809.5|22
1646151480000|2022-03-01 16:18:00|1813.5|1810.5|1816.4|1813.4|1816.4|1813.4|1813.4|1810.4|94
1646151490000|2022-03-01 16:18:10|1816.5|1813.5|1817.5|1814.5|1817.5|1814.5|1816.5|1813.5|35
1646151520000|2022-03-01 16:18:40|||||||||5
1646151530000|2022-03-01 16:18:50|||||||||2
1646151540000|2022-03-01 16:19:00|1816.5|1813.5|1817|1814|1817.5|1814.5|1816.5|1813.5|30
1646151550000|2022-03-01 16:19:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|3
1646151560000|2022-03-01 16:19:20|||||||||7
1646151570000|2022-03-01 16:19:30|1818.5|1815.5|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|40
1646151580000|2022-03-01 16:19:40|1818|1815|1818.5|1815.5|1818.5|1815.5|1818|1815|23
1646151590000|2022-03-01 16:19:50|1818.1|1815.1|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|5
1646151600000|2022-03-01 16:20:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|52
1646151610000|2022-03-01 16:20:10|1819|1816|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|4
1646151620000|2022-03-01 16:20:20|||||||||9
1646151630000|2022-03-01 16:20:30|||||||||2
1646151640000|2022-03-01 16:20:40|1818.1|1815.1|1817.5|1814.5|1818.1|1815.1|1817.5|1814.5|87
1646151650000|2022-03-01 16:20:50|||||||||2
1646151660000|2022-03-01 16:21:00|||||||||25
1646151670000|2022-03-01 16:21:10|||||||||2
1646151680000|2022-03-01 16:21:20|1817.6|1814.6|1818.5|1815.5|1818.5|1815.5|1817.6|1814.6|6
1646151690000|2022-03-01 16:21:30|1819.4|1816.4|1819.5|1816.5|1819.5|1816.5|1819|1816|17
1646151700000|2022-03-01 16:21:40|||||||||8
1646151710000|2022-03-01 16:21:50|1819.4|1816.4|1817.6|1814.6|1819.5|1816.5|1817.6|1814.6|36
1646151720000|2022-03-01 16:22:00|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|14
1646151750000|2022-03-01 16:22:30|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1
1646151760000|2022-03-01 16:22:40|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|2
1646151770000|2022-03-01 16:22:50|||||||||6
1646151780000|2022-03-01 16:23:00|||||||||6
1646151790000|2022-03-01 16:23:10|1818.4|1815.4|1818.5|1815.5|1818.5|1815.5|1818.4|1815.4|11
1646151800000|2022-03-01 16:23:20|||||||||4
1646151810000|2022-03-01 16:23:30|||||||||10
1646151830000|2022-03-01 16:23:50|||||||||5
1646151840000|2022-03-01 16:24:00|||||||||3
1646151850000|2022-03-01 16:24:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|6
1646151860000|2022-03-01 16:24:20|||||||||41
1646151870000|2022-03-01 16:24:30|||||||||10
1646151880000|2022-03-01 16:24:40|1820.4|1817.4|1819.5|1816.5|1820.4|1817.4|1819.5|1816.5|36
1646151900000|2022-03-01 16:25:00|1819.4|1816.4|1819.5|1816.5|1819.5|1816.5|1819.4|1816.4|27
1646151910000|2022-03-01 16:25:10|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|6
1646151920000|2022-03-01 16:25:20|||||||||2
1646151940000|2022-03-01 16:25:40|||||||||9
1646151950000|2022-03-01 16:25:50|||||||||8
1646151960000|2022-03-01 16:26:00|||||||||2
1646151970000|2022-03-01 16:26:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|39
1646151980000|2022-03-01 16:26:20|||||||||1
1646151990000|2022-03-01 16:26:30|||||||||1
1646152000000|2022-03-01 16:26:40|||||||||11
1646152010000|2022-03-01 16:26:50|1816.5|1813.5|1816.6|1813.6|1816.6|1813.6|1816.5|1813.5|44
1646152020000|2022-03-01 16:27:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|27
1646152030000|2022-03-01 16:27:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|12
1646152040000|2022-03-01 16:27:20|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|5
1646152050000|2022-03-01 16:27:30|1818.4|1815.4|1819.5|1816.5|1819.5|1816.5|1818.4|1815.4|26
1646152060000|2022-03-01 16:27:40|1819.4|1816.4|1818.5|1815.5|1819.4|1816.4|1818.5|1815.5|25
1646152070000|2022-03-01 16:27:50|1819|1816|1818.5|1815.5|1819|1816|1818.5|1815.5|9
1646152080000|2022-03-01 16:28:00|||||||||1
1646152090000|2022-03-01 16:28:10|||||||||10
1646152100000|2022-03-01 16:28:20|1819|1816|1819.5|1816.5|1819.5|1816.5|1819|1816|12
1646152110000|2022-03-01 16:28:30|1820.4|1817.4|1820.5|1817.5|1820.5|1817.5|1820.4|1817.4|26
1646152120000|2022-03-01 16:28:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|21
1646152130000|2022-03-01 16:28:50|1821.5|1818.5|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|108
1646152140000|2022-03-01 16:29:00|1820.5|1817.5|1822.5|1819.5|1822.5|1819.5|1820.5|1817.5|41
1646152160000|2022-03-01 16:29:20|1823.4|1820.4|1823.5|1820.5|1824.4|1821.4|1823.4|1820.4|43
1646152170000|2022-03-01 16:29:30|1824|1821|1823.5|1820.5|1824.4|1821.4|1823.5|1820.5|10
1646152180000|2022-03-01 16:29:40|1824.4|1821.4|1825.4|1822.4|1825.4|1822.4|1824.4|1821.4|54
1646152190000|2022-03-01 16:29:50|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|54
1646152200000|2022-03-01 16:30:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|16
1646152210000|2022-03-01 16:30:10|1825|1822|1825|1822|1825|1822|1825|1822|18
1646152220000|2022-03-01 16:30:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|2
1646152230000|2022-03-01 16:30:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|18
1646152240000|2022-03-01 16:30:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1646152250000|2022-03-01 16:30:50|||||||||30
1646152260000|2022-03-01 16:31:00|1827.3|1824.3|1827.4|1824.4|1827.4|1824.4|1827.3|1824.3|67
1646152270000|2022-03-01 16:31:10|1827.3|1824.3|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|50
1646152280000|2022-03-01 16:31:20|1825.4|1822.4|1825.4|1822.4|1826.4|1823.4|1825.4|1822.4|43
1646152290000|2022-03-01 16:31:30|1824.9|1821.9|1824.4|1821.4|1824.9|1821.9|1824.4|1821.4|102
1646152300000|2022-03-01 16:31:40|||||||||15
1646152320000|2022-03-01 16:32:00|1823.4|1820.4|1823.4|1820.4|1823.9|1820.9|1822.4|1819.4|71
1646152330000|2022-03-01 16:32:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|5
1646152340000|2022-03-01 16:32:20|||||||||2
1646152350000|2022-03-01 16:32:30|||||||||2
1646152360000|2022-03-01 16:32:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|22
1646152370000|2022-03-01 16:32:50|||||||||9
1646152380000|2022-03-01 16:33:00|||||||||5
1646152390000|2022-03-01 16:33:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|24
1646152400000|2022-03-01 16:33:20|1826.3|1823.3|1826.4|1823.4|1826.4|1823.4|1825.4|1822.4|137
1646152410000|2022-03-01 16:33:30|||||||||2
1646152430000|2022-03-01 16:33:50|1827.3|1824.3|1827.4|1824.4|1827.4|1824.4|1827.3|1824.3|9
1646152440000|2022-03-01 16:34:00|1826.4|1823.4|1827.4|1824.4|1827.4|1824.4|1826.4|1823.4|72
1646152450000|2022-03-01 16:34:10|||||||||1
1646152480000|2022-03-01 16:34:40|||||||||6
1646152490000|2022-03-01 16:34:50|||||||||5
1646152500000|2022-03-01 16:35:00|||||||||7
1646152510000|2022-03-01 16:35:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|32
1646152520000|2022-03-01 16:35:20|||||||||8
1646152530000|2022-03-01 16:35:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|12
1646152540000|2022-03-01 16:35:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|4
1646152550000|2022-03-01 16:35:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1646152560000|2022-03-01 16:36:00|||||||||13
1646152570000|2022-03-01 16:36:10|||||||||1
1646152580000|2022-03-01 16:36:20|||||||||7
1646152590000|2022-03-01 16:36:30|1830.3|1827.3|1829.4|1826.4|1830.4|1827.4|1829.4|1826.4|40
1646152600000|2022-03-01 16:36:40|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.8|1826.8|39
1646152610000|2022-03-01 16:36:50|||||||||10
1646152620000|2022-03-01 16:37:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1646152630000|2022-03-01 16:37:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1646152640000|2022-03-01 16:37:20|||||||||5
1646152650000|2022-03-01 16:37:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|64
1646152660000|2022-03-01 16:37:40|||||||||22
1646152670000|2022-03-01 16:37:50|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|12
1646152680000|2022-03-01 16:38:00|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|47
1646152690000|2022-03-01 16:38:10|||||||||3
1646152700000|2022-03-01 16:38:20|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|19
1646152710000|2022-03-01 16:38:30|||||||||3
1646152720000|2022-03-01 16:38:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|3
1646152730000|2022-03-01 16:38:50|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|7
1646152740000|2022-03-01 16:39:00|||||||||8
1646152750000|2022-03-01 16:39:10|||||||||33
1646152760000|2022-03-01 16:39:20|1832.2|1829.2|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|6
1646152770000|2022-03-01 16:39:30|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|115
1646152780000|2022-03-01 16:39:40|||||||||11
1646152790000|2022-03-01 16:39:50|||||||||6
1646152800000|2022-03-01 16:40:00|||||||||1
1646152810000|2022-03-01 16:40:10|||||||||3
1646152830000|2022-03-01 16:40:30|||||||||1
1646152840000|2022-03-01 16:40:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|19
1646152850000|2022-03-01 16:40:50|||||||||1
1646152860000|2022-03-01 16:41:00|||||||||3
1646152870000|2022-03-01 16:41:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1831.4|1828.4|92
1646152880000|2022-03-01 16:41:20|||||||||15
1646152890000|2022-03-01 16:41:30|||||||||20
1646152900000|2022-03-01 16:41:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|99
1646152910000|2022-03-01 16:41:50|1831.4|1828.4|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|4
1646152920000|2022-03-01 16:42:00|||||||||30
1646152930000|2022-03-01 16:42:10|||||||||24
1646152940000|2022-03-01 16:42:20|||||||||22
1646152950000|2022-03-01 16:42:30|1830.4|1827.4|1831.3|1828.3|1831.3|1828.3|1830.4|1827.4|2
1646152970000|2022-03-01 16:42:50|||||||||5
1646153000000|2022-03-01 16:43:20|||||||||8
1646153010000|2022-03-01 16:43:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|4
1646153020000|2022-03-01 16:43:40|||||||||1
1646153030000|2022-03-01 16:43:50|||||||||6
1646153040000|2022-03-01 16:44:00|||||||||3
1646153050000|2022-03-01 16:44:10|||||||||31
1646153060000|2022-03-01 16:44:20|||||||||5
1646153070000|2022-03-01 16:44:30|1829.4|1826.4|1828.3|1825.3|1829.4|1826.4|1828.3|1825.3|56
1646153080000|2022-03-01 16:44:40|1827.3|1824.3|1827.3|1824.3|1827.4|1824.4|1827.3|1824.3|95
1646153090000|2022-03-01 16:44:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|13
1646153100000|2022-03-01 16:45:00|1827.3|1824.3|1826.4|1823.4|1827.3|1824.3|1826.4|1823.4|27
1646153110000|2022-03-01 16:45:10|1825.9|1822.9|1827.4|1824.4|1827.4|1824.4|1825.4|1822.4|152
1646153120000|2022-03-01 16:45:20|||||||||1
1646153130000|2022-03-01 16:45:30|1828.3|1825.3|1828.4|1825.4|1828.4|1825.4|1828.3|1825.3|12
1646153140000|2022-03-01 16:45:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|21
1646153150000|2022-03-01 16:45:50|1828.3|1825.3|1827.4|1824.4|1828.3|1825.3|1827.4|1824.4|30
1646153160000|2022-03-01 16:46:00|||||||||1
1646153170000|2022-03-01 16:46:10|1828.3|1825.3|1827.4|1824.4|1828.3|1825.3|1827.4|1824.4|22
1646153180000|2022-03-01 16:46:20|1828.3|1825.3|1827.4|1824.4|1828.3|1825.3|1827.4|1824.4|9
1646153190000|2022-03-01 16:46:30|1828.3|1825.3|1827.4|1824.4|1828.3|1825.3|1827.4|1824.4|35
1646153200000|2022-03-01 16:46:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|11
1646153210000|2022-03-01 16:46:50|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.8|1824.8|50
1646153220000|2022-03-01 16:47:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1646153240000|2022-03-01 16:47:20|1828.4|1825.4|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|13
1646153250000|2022-03-01 16:47:30|1828.8|1825.8|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|41
1646153260000|2022-03-01 16:47:40|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|1
1646153270000|2022-03-01 16:47:50|||||||||3
1646153280000|2022-03-01 16:48:00|1828.8|1825.8|1828.4|1825.4|1828.8|1825.8|1828.4|1825.4|2
1646153310000|2022-03-01 16:48:30|1828.8|1825.8|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|30
1646153320000|2022-03-01 16:48:40|1828.8|1825.8|1829.4|1826.4|1829.4|1826.4|1828.8|1825.8|83
1646153330000|2022-03-01 16:48:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|11
1646153350000|2022-03-01 16:49:10|||||||||46
1646153380000|2022-03-01 16:49:40|||||||||3
1646153390000|2022-03-01 16:49:50|1828.9|1825.9|1828.4|1825.4|1828.9|1825.9|1828.4|1825.4|56
1646153400000|2022-03-01 16:50:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|18
1646153410000|2022-03-01 16:50:10|1829.4|1826.4|1830.4|1827.4|1830.4|1827.4|1829.4|1826.4|63
1646153420000|2022-03-01 16:50:20|||||||||5
1646153440000|2022-03-01 16:50:40|||||||||11
1646153460000|2022-03-01 16:51:00|||||||||1
1646153470000|2022-03-01 16:51:10|||||||||1
1646153480000|2022-03-01 16:51:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1646153490000|2022-03-01 16:51:30|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|2
1646153500000|2022-03-01 16:51:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|8
1646153510000|2022-03-01 16:51:50|1828.4|1825.4|1829.4|1826.4|1829.4|1826.4|1828.4|1825.4|71
1646153540000|2022-03-01 16:52:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|27
1646153550000|2022-03-01 16:52:30|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1646153560000|2022-03-01 16:52:40|||||||||1
1646153570000|2022-03-01 16:52:50|||||||||2
1646153580000|2022-03-01 16:53:00|||||||||1
1646153630000|2022-03-01 16:53:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|33
1646153650000|2022-03-01 16:54:10|||||||||4
1646153660000|2022-03-01 16:54:20|||||||||1
1646153670000|2022-03-01 16:54:30|||||||||3
1646153680000|2022-03-01 16:54:40|1830.4|1827.4|1830.3|1827.3|1830.4|1827.4|1830.3|1827.3|14
1646153690000|2022-03-01 16:54:50|||||||||5
1646153700000|2022-03-01 16:55:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|8
1646153710000|2022-03-01 16:55:10|||||||||5
1646153720000|2022-03-01 16:55:20|||||||||13
1646153730000|2022-03-01 16:55:30|||||||||2
1646153740000|2022-03-01 16:55:40|1829.4|1826.4|1828.4|1825.4|1829.4|1826.4|1828.4|1825.4|108
1646153750000|2022-03-01 16:55:50|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|51
1646153760000|2022-03-01 16:56:00|||||||||3
1646153770000|2022-03-01 16:56:10|||||||||2
1646153780000|2022-03-01 16:56:20|||||||||4
1646153810000|2022-03-01 16:56:50|||||||||14
1646153820000|2022-03-01 16:57:00|||||||||1
1646153830000|2022-03-01 16:57:10|||||||||3
1646153840000|2022-03-01 16:57:20|||||||||14
1646153850000|2022-03-01 16:57:30|||||||||1
1646153880000|2022-03-01 16:58:00|||||||||13
1646153900000|2022-03-01 16:58:20|||||||||2
1646153910000|2022-03-01 16:58:30|||||||||9
1646153920000|2022-03-01 16:58:40|||||||||3
1646153930000|2022-03-01 16:58:50|||||||||7
1646153940000|2022-03-01 16:59:00|||||||||2
1646153950000|2022-03-01 16:59:10|||||||||3
1646153960000|2022-03-01 16:59:20|||||||||12
1646153970000|2022-03-01 16:59:30|||||||||2
1646153990000|2022-03-01 16:59:50|||||||||5
1646154010000|2022-03-01 17:00:10|||||||||4
1646154020000|2022-03-01 17:00:20|||||||||2
1646154030000|2022-03-01 17:00:30|||||||||1
1646154040000|2022-03-01 17:00:40|||||||||39
1646154050000|2022-03-01 17:00:50|||||||||2
1646154060000|2022-03-01 17:01:00|||||||||2
1646154070000|2022-03-01 17:01:10|||||||||30
1646154080000|2022-03-01 17:01:20|||||||||11
1646154090000|2022-03-01 17:01:30|||||||||1
1646154100000|2022-03-01 17:01:40|||||||||10
1646154110000|2022-03-01 17:01:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|22
1646154120000|2022-03-01 17:02:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|27
1646154130000|2022-03-01 17:02:10|||||||||3
1646154140000|2022-03-01 17:02:20|||||||||3
1646154150000|2022-03-01 17:02:30|||||||||3
1646154160000|2022-03-01 17:02:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|53
1646154170000|2022-03-01 17:02:50|||||||||5
1646154200000|2022-03-01 17:03:20|||||||||1
1646154210000|2022-03-01 17:03:30|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|9
1646154220000|2022-03-01 17:03:40|||||||||1
1646154230000|2022-03-01 17:03:50|||||||||3
1646154240000|2022-03-01 17:04:00|||||||||30
1646154250000|2022-03-01 17:04:10|||||||||55
1646154260000|2022-03-01 17:04:20|||||||||3
1646154270000|2022-03-01 17:04:30|||||||||7
1646154280000|2022-03-01 17:04:40|||||||||4
1646154290000|2022-03-01 17:04:50|||||||||1
1646154300000|2022-03-01 17:05:00|||||||||3
1646154310000|2022-03-01 17:05:10|||||||||1
1646154330000|2022-03-01 17:05:30|||||||||1
1646154340000|2022-03-01 17:05:40|||||||||3
1646154350000|2022-03-01 17:05:50|||||||||6
1646154380000|2022-03-01 17:06:20|||||||||12
1646154390000|2022-03-01 17:06:30|||||||||1
1646154400000|2022-03-01 17:06:40|||||||||3
1646154410000|2022-03-01 17:06:50|||||||||28
1646154420000|2022-03-01 17:07:00|||||||||1
1646154470000|2022-03-01 17:07:50|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|13
1646154480000|2022-03-01 17:08:00|||||||||46
1646154490000|2022-03-01 17:08:10|||||||||3
1646154500000|2022-03-01 17:08:20|||||||||7
1646154510000|2022-03-01 17:08:30|1833.9|1830.9|1833.4|1830.4|1833.9|1830.9|1833.4|1830.4|64
1646154520000|2022-03-01 17:08:40|1833.5|1830.5|1834.4|1831.4|1834.4|1831.4|1833.4|1830.4|19
1646154530000|2022-03-01 17:08:50|||||||||4
1646154540000|2022-03-01 17:09:00|1834.9|1831.9|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|195
1646154550000|2022-03-01 17:09:10|1834.9|1831.9|1834.4|1831.4|1834.9|1831.9|1834.4|1831.4|13
1646154560000|2022-03-01 17:09:20|1834.9|1831.9|1834.4|1831.4|1834.9|1831.9|1834.4|1831.4|53
1646154570000|2022-03-01 17:09:30|1835.4|1832.4|1834.4|1831.4|1835.4|1832.4|1834.4|1831.4|22
1646154580000|2022-03-01 17:09:40|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1
1646154590000|2022-03-01 17:09:50|||||||||3
1646154600000|2022-03-01 17:10:00|1835.3|1832.3|1834.4|1831.4|1835.3|1832.3|1834.4|1831.4|62
1646154620000|2022-03-01 17:10:20|||||||||37
1646154630000|2022-03-01 17:10:30|1834.9|1831.9|1834.4|1831.4|1834.9|1831.9|1834.4|1831.4|7
1646154650000|2022-03-01 17:10:50|1833.9|1830.9|1833.8|1830.8|1833.9|1830.9|1833.8|1830.8|18
1646154660000|2022-03-01 17:11:00|1833.9|1830.9|1834.4|1831.4|1834.4|1831.4|1833.9|1830.9|13
1646154670000|2022-03-01 17:11:10|||||||||3
1646154680000|2022-03-01 17:11:20|||||||||6
1646154690000|2022-03-01 17:11:30|1835.3|1832.3|1834.8|1831.8|1835.3|1832.3|1834.4|1831.4|14
1646154700000|2022-03-01 17:11:40|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1646154710000|2022-03-01 17:11:50|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|18
1646154730000|2022-03-01 17:12:10|||||||||38
1646154740000|2022-03-01 17:12:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|148
1646154750000|2022-03-01 17:12:30|||||||||3
1646154770000|2022-03-01 17:12:50|||||||||3
1646154780000|2022-03-01 17:13:00|||||||||1
1646154800000|2022-03-01 17:13:20|||||||||10
1646154810000|2022-03-01 17:13:30|||||||||1
1646154820000|2022-03-01 17:13:40|||||||||1
1646154830000|2022-03-01 17:13:50|||||||||4
1646154850000|2022-03-01 17:14:10|1835.4|1832.4|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|4
1646154860000|2022-03-01 17:14:20|1834.4|1831.4|1835.4|1832.4|1835.4|1832.4|1834.4|1831.4|3
1646154880000|2022-03-01 17:14:40|||||||||4
1646154900000|2022-03-01 17:15:00|||||||||11
1646154940000|2022-03-01 17:15:40|||||||||11
1646154950000|2022-03-01 17:15:50|||||||||3
1646154960000|2022-03-01 17:16:00|||||||||2
1646154970000|2022-03-01 17:16:10|||||||||5
1646154980000|2022-03-01 17:16:20|||||||||5
1646155000000|2022-03-01 17:16:40|||||||||5
1646155010000|2022-03-01 17:16:50|||||||||4
1646155050000|2022-03-01 17:17:30|||||||||37
1646155060000|2022-03-01 17:17:40|||||||||2
1646155070000|2022-03-01 17:17:50|||||||||6
1646155080000|2022-03-01 17:18:00|||||||||12
1646155110000|2022-03-01 17:18:30|||||||||1
1646155130000|2022-03-01 17:18:50|||||||||28
1646155140000|2022-03-01 17:19:00|||||||||4
1646155170000|2022-03-01 17:19:30|||||||||16
1646155190000|2022-03-01 17:19:50|||||||||2
1646155200000|2022-03-01 17:20:00|||||||||5
1646155220000|2022-03-01 17:20:20|1836.3|1833.3|1836.4|1833.4|1836.4|1833.4|1836.3|1833.3|27
1646155230000|2022-03-01 17:20:30|||||||||3
1646155240000|2022-03-01 17:20:40|||||||||1
1646155260000|2022-03-01 17:21:00|||||||||4
1646155280000|2022-03-01 17:21:20|||||||||1
1646155310000|2022-03-01 17:21:50|||||||||9
1646155350000|2022-03-01 17:22:30|||||||||1
1646155360000|2022-03-01 17:22:40|||||||||10
1646155370000|2022-03-01 17:22:50|||||||||3
1646155380000|2022-03-01 17:23:00|||||||||1
1646155390000|2022-03-01 17:23:10|||||||||1
1646155430000|2022-03-01 17:23:50|||||||||3
1646155440000|2022-03-01 17:24:00|||||||||26
1646155450000|2022-03-01 17:24:10|||||||||2
1646155460000|2022-03-01 17:24:20|||||||||1
1646155470000|2022-03-01 17:24:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|0
1646155490000|2022-03-01 17:24:50|||||||||5
1646155500000|2022-03-01 17:25:00|||||||||29
1646155510000|2022-03-01 17:25:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1
1646155520000|2022-03-01 17:25:20|||||||||3
1646155530000|2022-03-01 17:25:30|||||||||1
1646155550000|2022-03-01 17:25:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|22
1646155560000|2022-03-01 17:26:00|||||||||2
1646155580000|2022-03-01 17:26:20|||||||||5
1646155610000|2022-03-01 17:26:50|||||||||2
1646155630000|2022-03-01 17:27:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|5
1646155660000|2022-03-01 17:27:40|||||||||7
1646155670000|2022-03-01 17:27:50|||||||||2
1646155680000|2022-03-01 17:28:00|||||||||7
1646155690000|2022-03-01 17:28:10|||||||||2
1646155700000|2022-03-01 17:28:20|||||||||2
1646155710000|2022-03-01 17:28:30|||||||||1
1646155720000|2022-03-01 17:28:40|||||||||3
1646155730000|2022-03-01 17:28:50|||||||||5
1646155740000|2022-03-01 17:29:00|||||||||2
1646155750000|2022-03-01 17:29:10|||||||||2
1646155760000|2022-03-01 17:29:20|||||||||2
1646155770000|2022-03-01 17:29:30|||||||||5
1646155780000|2022-03-01 17:29:40|||||||||14
1646155790000|2022-03-01 17:29:50|||||||||5
1646155800000|2022-03-01 17:30:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|13
1646155810000|2022-03-01 17:30:10|||||||||1
1646155820000|2022-03-01 17:30:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|23
1646155830000|2022-03-01 17:30:30|||||||||1
1646155840000|2022-03-01 17:30:40|||||||||1
1646155850000|2022-03-01 17:30:50|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|33
1646155860000|2022-03-01 17:31:00|||||||||6
1646155870000|2022-03-01 17:31:10|1834.3|1831.3|1835.3|1832.3|1835.3|1832.3|1833.3|1830.3|181
1646155880000|2022-03-01 17:31:20|||||||||3
1646155890000|2022-03-01 17:31:30|||||||||1
1646155900000|2022-03-01 17:31:40|||||||||1
1646155910000|2022-03-01 17:31:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|25
1646155920000|2022-03-01 17:32:00|1834.8|1831.8|1834.3|1831.3|1834.8|1831.8|1834.3|1831.3|1
1646155930000|2022-03-01 17:32:10|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1834.8|1831.8|14
1646155940000|2022-03-01 17:32:20|||||||||10
1646155970000|2022-03-01 17:32:50|||||||||2
1646155980000|2022-03-01 17:33:00|||||||||1
1646156010000|2022-03-01 17:33:30|||||||||5
1646156020000|2022-03-01 17:33:40|||||||||25
1646156030000|2022-03-01 17:33:50|||||||||14
1646156040000|2022-03-01 17:34:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|168
1646156050000|2022-03-01 17:34:10|||||||||37
1646156060000|2022-03-01 17:34:20|||||||||16
1646156070000|2022-03-01 17:34:30|||||||||10
1646156090000|2022-03-01 17:34:50|||||||||38
1646156100000|2022-03-01 17:35:00|||||||||37
1646156110000|2022-03-01 17:35:10|||||||||1
1646156120000|2022-03-01 17:35:20|||||||||2
1646156130000|2022-03-01 17:35:30|||||||||2
1646156140000|2022-03-01 17:35:40|1837.3|1834.3|1836.8|1833.8|1837.3|1834.3|1836.8|1833.8|21
1646156150000|2022-03-01 17:35:50|||||||||2
1646156160000|2022-03-01 17:36:00|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1836.8|1833.8|7
1646156170000|2022-03-01 17:36:10|||||||||9
1646156180000|2022-03-01 17:36:20|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|54
1646156190000|2022-03-01 17:36:30|1836.8|1833.8|1837.3|1834.3|1837.3|1834.3|1836.8|1833.8|31
1646156200000|2022-03-01 17:36:40|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|30
1646156210000|2022-03-01 17:36:50|||||||||2
1646156220000|2022-03-01 17:37:00|||||||||3
1646156230000|2022-03-01 17:37:10|||||||||100
1646156250000|2022-03-01 17:37:30|||||||||8
1646156260000|2022-03-01 17:37:40|||||||||2
1646156270000|2022-03-01 17:37:50|1837.3|1834.3|1836.3|1833.3|1837.3|1834.3|1836.3|1833.3|19
1646156280000|2022-03-01 17:38:00|||||||||8
1646156290000|2022-03-01 17:38:10|||||||||3
1646156300000|2022-03-01 17:38:20|||||||||16
1646156310000|2022-03-01 17:38:30|||||||||5
1646156320000|2022-03-01 17:38:40|||||||||1
1646156330000|2022-03-01 17:38:50|||||||||2
1646156340000|2022-03-01 17:39:00|||||||||8
1646156350000|2022-03-01 17:39:10|||||||||5
1646156360000|2022-03-01 17:39:20|||||||||1
1646156370000|2022-03-01 17:39:30|||||||||12
1646156380000|2022-03-01 17:39:40|||||||||88
1646156390000|2022-03-01 17:39:50|||||||||2
1646156400000|2022-03-01 17:40:00|||||||||21
1646156410000|2022-03-01 17:40:10|||||||||3
1646156420000|2022-03-01 17:40:20|||||||||26
1646156430000|2022-03-01 17:40:30|||||||||4
1646156460000|2022-03-01 17:41:00|||||||||10
1646156470000|2022-03-01 17:41:10|||||||||1
1646156480000|2022-03-01 17:41:20|||||||||1
1646156490000|2022-03-01 17:41:30|||||||||12
1646156500000|2022-03-01 17:41:40|||||||||1
1646156510000|2022-03-01 17:41:50|||||||||3
1646156540000|2022-03-01 17:42:20|||||||||6
1646156550000|2022-03-01 17:42:30|||||||||1
1646156560000|2022-03-01 17:42:40|||||||||1
1646156570000|2022-03-01 17:42:50|||||||||34
1646156580000|2022-03-01 17:43:00|||||||||3
1646156590000|2022-03-01 17:43:10|||||||||1
1646156600000|2022-03-01 17:43:20|||||||||3
1646156610000|2022-03-01 17:43:30|||||||||1
1646156620000|2022-03-01 17:43:40|||||||||12
1646156630000|2022-03-01 17:43:50|||||||||2
1646156640000|2022-03-01 17:44:00|||||||||2
1646156650000|2022-03-01 17:44:10|||||||||1
1646156660000|2022-03-01 17:44:20|||||||||10
1646156670000|2022-03-01 17:44:30|||||||||5
1646156680000|2022-03-01 17:44:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|108
1646156690000|2022-03-01 17:44:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.2|1833.2|37
1646156700000|2022-03-01 17:45:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1646156710000|2022-03-01 17:45:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1646156730000|2022-03-01 17:45:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|40
1646156740000|2022-03-01 17:45:40|||||||||1
1646156750000|2022-03-01 17:45:50|||||||||11
1646156760000|2022-03-01 17:46:00|||||||||1
1646156770000|2022-03-01 17:46:10|||||||||3
1646156780000|2022-03-01 17:46:20|||||||||1
1646156790000|2022-03-01 17:46:30|||||||||2
1646156800000|2022-03-01 17:46:40|||||||||12
1646156810000|2022-03-01 17:46:50|||||||||10
1646156820000|2022-03-01 17:47:00|||||||||8
1646156830000|2022-03-01 17:47:10|||||||||2
1646156840000|2022-03-01 17:47:20|||||||||9
1646156850000|2022-03-01 17:47:30|||||||||91
1646156860000|2022-03-01 17:47:40|||||||||12
1646156870000|2022-03-01 17:47:50|||||||||43
1646156880000|2022-03-01 17:48:00|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|2
1646156890000|2022-03-01 17:48:10|||||||||8
1646156900000|2022-03-01 17:48:20|1838.2|1835.2|1837.3|1834.3|1838.2|1835.2|1837.3|1834.3|190
1646156910000|2022-03-01 17:48:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|65
1646156920000|2022-03-01 17:48:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|14
1646156930000|2022-03-01 17:48:50|||||||||3
1646156940000|2022-03-01 17:49:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|9
1646156950000|2022-03-01 17:49:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|19
1646156960000|2022-03-01 17:49:20|||||||||11
1646156970000|2022-03-01 17:49:30|||||||||7
1646156980000|2022-03-01 17:49:40|||||||||13
1646156990000|2022-03-01 17:49:50|1835.3|1832.3|1834.2|1831.2|1835.3|1832.3|1834.2|1831.2|181
1646157000000|2022-03-01 17:50:00|||||||||9
1646157010000|2022-03-01 17:50:10|1834.3|1831.3|1835.3|1832.3|1836.2|1833.2|1834.2|1831.2|108
1646157030000|2022-03-01 17:50:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1646157040000|2022-03-01 17:50:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1
1646157050000|2022-03-01 17:50:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|87
1646157060000|2022-03-01 17:51:00|||||||||22
1646157070000|2022-03-01 17:51:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.2|1831.2|38
1646157080000|2022-03-01 17:51:20|1834.2|1831.2|1833.3|1830.3|1834.2|1831.2|1833.3|1830.3|17
1646157090000|2022-03-01 17:51:30|1833.2|1830.2|1832.3|1829.3|1834.2|1831.2|1832.3|1829.3|116
1646157100000|2022-03-01 17:51:40|||||||||10
1646157110000|2022-03-01 17:51:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.2|1830.2|46
1646157120000|2022-03-01 17:52:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|21
1646157130000|2022-03-01 17:52:10|1833.3|1830.3|1834.2|1831.2|1834.2|1831.2|1833.3|1830.3|23
1646157140000|2022-03-01 17:52:20|1833.3|1830.3|1833.2|1830.2|1833.3|1830.3|1833.2|1830.2|37
1646157150000|2022-03-01 17:52:30|1833.3|1830.3|1834.2|1831.2|1834.2|1831.2|1833.3|1830.3|116
1646157160000|2022-03-01 17:52:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|171
1646157170000|2022-03-01 17:52:50|1832.2|1829.2|1832.2|1829.2|1832.3|1829.3|1832.2|1829.2|314
1646157180000|2022-03-01 17:53:00|1833.2|1830.2|1835.1|1832.1|1835.2|1832.2|1833.2|1830.2|401
1646157190000|2022-03-01 17:53:10|1836.1|1833.1|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|151
1646157200000|2022-03-01 17:53:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|579
1646157210000|2022-03-01 17:53:30|1835.3|1832.3|1835.2|1832.2|1835.3|1832.3|1835.2|1832.2|169
1646157220000|2022-03-01 17:53:40|1834.3|1831.3|1835.3|1832.3|1835.3|1832.3|1834.2|1831.2|527
1646157230000|2022-03-01 17:53:50|1834.3|1831.3|1834.3|1831.3|1835.3|1832.3|1834.3|1831.3|304
1646157240000|2022-03-01 17:54:00|1835.3|1832.3|1833.3|1830.3|1835.3|1832.3|1833.3|1830.3|221
1646157250000|2022-03-01 17:54:10|||||||||131
1646157260000|2022-03-01 17:54:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|122
1646157270000|2022-03-01 17:54:30|1833.3|1830.3|1832.4|1829.4|1833.3|1830.3|1832.4|1829.4|443
1646157280000|2022-03-01 17:54:40|1832.3|1829.3|1833.3|1830.3|1833.3|1830.3|1832.3|1829.3|161
1646157290000|2022-03-01 17:54:50|1832.3|1829.3|1832.4|1829.4|1832.4|1829.4|1832.3|1829.3|190
1646157300000|2022-03-01 17:55:00|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1830.4|1827.4|422
1646157310000|2022-03-01 17:55:10|1830.5|1827.5|1829.4|1826.4|1831.4|1828.4|1829.4|1826.4|90
1646157320000|2022-03-01 17:55:20|1829.5|1826.5|1830.4|1827.4|1830.4|1827.4|1829.5|1826.5|18
1646157330000|2022-03-01 17:55:30|||||||||27
1646157340000|2022-03-01 17:55:40|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|12
1646157350000|2022-03-01 17:55:50|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|32
1646157360000|2022-03-01 17:56:00|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|81
1646157370000|2022-03-01 17:56:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|12
1646157380000|2022-03-01 17:56:20|1829.4|1826.4|1828.5|1825.5|1829.4|1826.4|1828.5|1825.5|19
1646157390000|2022-03-01 17:56:30|||||||||4
1646157400000|2022-03-01 17:56:40|1828.4|1825.4|1827.5|1824.5|1828.4|1825.4|1827.5|1824.5|22
1646157410000|2022-03-01 17:56:50|1828|1825|1827.5|1824.5|1828.4|1825.4|1827.5|1824.5|18
1646157420000|2022-03-01 17:57:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|9
1646157430000|2022-03-01 17:57:10|1828|1825|1828|1825|1828|1825|1827.5|1824.5|5
1646157440000|2022-03-01 17:57:20|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|12
1646157450000|2022-03-01 17:57:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|10
1646157460000|2022-03-01 17:57:40|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|19
1646157470000|2022-03-01 17:57:50|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|5
1646157480000|2022-03-01 17:58:00|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1825.5|1822.5|68
1646157490000|2022-03-01 17:58:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|8
1646157500000|2022-03-01 17:58:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|22
1646157510000|2022-03-01 17:58:30|1826.5|1823.5|1826.4|1823.4|1826.5|1823.5|1826.4|1823.4|29
1646157520000|2022-03-01 17:58:40|1826.5|1823.5|1825.5|1822.5|1826.5|1823.5|1825.5|1822.5|37
1646157530000|2022-03-01 17:58:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|9
1646157540000|2022-03-01 17:59:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|62
1646157550000|2022-03-01 17:59:10|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.4|1822.4|102
1646157560000|2022-03-01 17:59:20|1826.4|1823.4|1825.5|1822.5|1826.4|1823.4|1825.5|1822.5|15
1646157570000|2022-03-01 17:59:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|13
1646157580000|2022-03-01 17:59:40|1826.3|1823.3|1826.4|1823.4|1826.4|1823.4|1826.3|1823.3|33
1646157590000|2022-03-01 17:59:50|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|70
1646209800000|2022-03-02 08:30:00|1843|1840|1845.9|1842.9|1845.9|1842.9|1843|1840|77
1646209810000|2022-03-02 08:30:10|1846.4|1843.4|1847.8|1844.8|1847.8|1844.8|1845.9|1842.9|172
1646209820000|2022-03-02 08:30:20|1848.7|1845.7|1845.8|1842.8|1848.7|1845.7|1845.8|1842.8|108
1646209830000|2022-03-02 08:30:30|1844.9|1841.9|1846.8|1843.8|1847.3|1844.3|1844.9|1841.9|87
1646209840000|2022-03-02 08:30:40|||||||||10
1646209850000|2022-03-02 08:30:50|1847.8|1844.8|1848.8|1845.8|1848.8|1845.8|1847.8|1844.8|63
1646209860000|2022-03-02 08:31:00|1847.9|1844.9|1848.8|1845.8|1848.8|1845.8|1847.8|1844.8|66
1646209870000|2022-03-02 08:31:10|1847.8|1844.8|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|74
1646209880000|2022-03-02 08:31:20|1847.3|1844.3|1847.8|1844.8|1847.8|1844.8|1846.8|1843.8|129
1646209890000|2022-03-02 08:31:30|||||||||15
1646209900000|2022-03-02 08:31:40|||||||||40
1646209910000|2022-03-02 08:31:50|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|22
1646209920000|2022-03-02 08:32:00|1846.9|1843.9|1846.8|1843.8|1846.9|1843.9|1846.8|1843.8|16
1646209930000|2022-03-02 08:32:10|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|8
1646209940000|2022-03-02 08:32:20|1844.8|1841.8|1844.3|1841.3|1844.8|1841.8|1844.3|1841.3|30
1646209950000|2022-03-02 08:32:30|1843.9|1840.9|1843.8|1840.8|1843.9|1840.9|1843.8|1840.8|16
1646209960000|2022-03-02 08:32:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|154
1646209970000|2022-03-02 08:32:50|||||||||3
1646209990000|2022-03-02 08:33:10|||||||||3
1646210000000|2022-03-02 08:33:20|||||||||1
1646210010000|2022-03-02 08:33:30|||||||||13
1646210020000|2022-03-02 08:33:40|||||||||2
1646210030000|2022-03-02 08:33:50|||||||||1
1646210040000|2022-03-02 08:34:00|1842.4|1839.4|1842.9|1839.9|1843.9|1840.9|1842.4|1839.4|47
1646210050000|2022-03-02 08:34:10|||||||||6
1646210090000|2022-03-02 08:34:50|1843.9|1840.9|1844.9|1841.9|1844.9|1841.9|1843.9|1840.9|41
1646210100000|2022-03-02 08:35:00|1845.4|1842.4|1845.9|1842.9|1845.9|1842.9|1844.9|1841.9|7
1646210110000|2022-03-02 08:35:10|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|5
1646210120000|2022-03-02 08:35:20|1845.4|1842.4|1845.9|1842.9|1845.9|1842.9|1845.4|1842.4|5
1646210130000|2022-03-02 08:35:30|1844.9|1841.9|1845.8|1842.8|1845.8|1842.8|1844.9|1841.9|21
1646210140000|2022-03-02 08:35:40|1845.9|1842.9|1844.9|1841.9|1845.9|1842.9|1844.9|1841.9|2
1646210150000|2022-03-02 08:35:50|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|27
1646210160000|2022-03-02 08:36:00|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|3
1646210180000|2022-03-02 08:36:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|25
1646210190000|2022-03-02 08:36:30|||||||||1
1646210200000|2022-03-02 08:36:40|||||||||11
1646210210000|2022-03-02 08:36:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|13
1646210220000|2022-03-02 08:37:00|1845.9|1842.9|1846.9|1843.9|1846.9|1843.9|1845.9|1842.9|20
1646210230000|2022-03-02 08:37:10|||||||||2
1646210240000|2022-03-02 08:37:20|||||||||42
1646210250000|2022-03-02 08:37:30|||||||||5
1646210260000|2022-03-02 08:37:40|||||||||2
1646210270000|2022-03-02 08:37:50|1848.8|1845.8|1847.9|1844.9|1848.8|1845.8|1847.8|1844.8|217
1646210280000|2022-03-02 08:38:00|1848.3|1845.3|1848.8|1845.8|1848.8|1845.8|1847.9|1844.9|11
1646210290000|2022-03-02 08:38:10|||||||||9
1646210300000|2022-03-02 08:38:20|||||||||4
1646210310000|2022-03-02 08:38:30|||||||||7
1646210320000|2022-03-02 08:38:40|1847.8|1844.8|1847.8|1844.8|1848.3|1845.3|1847.8|1844.8|8
1646210330000|2022-03-02 08:38:50|||||||||2
1646210340000|2022-03-02 08:39:00|1848.8|1845.8|1847.8|1844.8|1848.8|1845.8|1847.8|1844.8|10
1646210350000|2022-03-02 08:39:10|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|2
1646210360000|2022-03-02 08:39:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|7
1646210370000|2022-03-02 08:39:30|||||||||2
1646210380000|2022-03-02 08:39:40|||||||||2
1646210390000|2022-03-02 08:39:50|||||||||27
1646210400000|2022-03-02 08:40:00|||||||||24
1646210410000|2022-03-02 08:40:10|||||||||13
1646210420000|2022-03-02 08:40:20|||||||||2
1646210450000|2022-03-02 08:40:50|||||||||54
1646210460000|2022-03-02 08:41:00|||||||||6
1646210480000|2022-03-02 08:41:20|||||||||1
1646210500000|2022-03-02 08:41:40|||||||||165
1646210510000|2022-03-02 08:41:50|||||||||72
1646210520000|2022-03-02 08:42:00|||||||||82
1646210530000|2022-03-02 08:42:10|||||||||18
1646210540000|2022-03-02 08:42:20|1848.7|1845.7|1847.8|1844.8|1848.7|1845.7|1847.8|1844.8|10
1646210550000|2022-03-02 08:42:30|1847.9|1844.9|1847.8|1844.8|1847.9|1844.9|1846.9|1843.9|30
1646210560000|2022-03-02 08:42:40|||||||||3
1646210570000|2022-03-02 08:42:50|||||||||1
1646210580000|2022-03-02 08:43:00|||||||||6
1646210590000|2022-03-02 08:43:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|2
1646210600000|2022-03-02 08:43:20|||||||||5
1646210610000|2022-03-02 08:43:30|||||||||2
1646210620000|2022-03-02 08:43:40|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|15
1646210630000|2022-03-02 08:43:50|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|1847.8|1844.8|3
1646210650000|2022-03-02 08:44:10|||||||||1
1646210660000|2022-03-02 08:44:20|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|5
1646210670000|2022-03-02 08:44:30|||||||||3
1646210690000|2022-03-02 08:44:50|||||||||1
1646210700000|2022-03-02 08:45:00|1847.3|1844.3|1847.9|1844.9|1847.9|1844.9|1846.9|1843.9|30
1646210710000|2022-03-02 08:45:10|||||||||21
1646210720000|2022-03-02 08:45:20|||||||||4
1646210730000|2022-03-02 08:45:30|||||||||1
1646210740000|2022-03-02 08:45:40|||||||||3
1646210750000|2022-03-02 08:45:50|||||||||1
1646210760000|2022-03-02 08:46:00|1846.9|1843.9|1845.9|1842.9|1846.9|1843.9|1844.9|1841.9|49
1646210770000|2022-03-02 08:46:10|||||||||17
1646210780000|2022-03-02 08:46:20|||||||||6
1646210800000|2022-03-02 08:46:40|1846.8|1843.8|1846.9|1843.9|1846.9|1843.9|1846.8|1843.8|32
1646210810000|2022-03-02 08:46:50|||||||||3
1646210830000|2022-03-02 08:47:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|3
1646210840000|2022-03-02 08:47:20|1849.9|1846.9|1851.3|1848.3|1851.3|1848.3|1849.8|1846.8|53
1646210850000|2022-03-02 08:47:30|1850.8|1847.8|1850.8|1847.8|1851.3|1848.3|1850.8|1847.8|6
1646210860000|2022-03-02 08:47:40|1851.3|1848.3|1851.8|1848.8|1852.3|1849.3|1851.3|1848.3|28
1646210870000|2022-03-02 08:47:50|1852.3|1849.3|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|14
1646210880000|2022-03-02 08:48:00|||||||||15
1646210890000|2022-03-02 08:48:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|7
1646210900000|2022-03-02 08:48:20|1854.3|1851.3|1853.8|1850.8|1854.3|1851.3|1853.8|1850.8|241
1646210910000|2022-03-02 08:48:30|1854.8|1851.8|1853.8|1850.8|1854.8|1851.8|1852.8|1849.8|83
1646210920000|2022-03-02 08:48:40|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|9
1646210930000|2022-03-02 08:48:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|3
1646210940000|2022-03-02 08:49:00|1853.9|1850.9|1853.8|1850.8|1853.9|1850.9|1853.8|1850.8|11
1646210950000|2022-03-02 08:49:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1646210960000|2022-03-02 08:49:20|1854.7|1851.7|1854.8|1851.8|1854.8|1851.8|1853.8|1850.8|17
1646210970000|2022-03-02 08:49:30|||||||||3
1646210980000|2022-03-02 08:49:40|1855.3|1852.3|1854.9|1851.9|1855.8|1852.8|1854.8|1851.8|7
1646210990000|2022-03-02 08:49:50|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|17
1646211000000|2022-03-02 08:50:00|||||||||29
1646211010000|2022-03-02 08:50:10|||||||||13
1646211040000|2022-03-02 08:50:40|||||||||3
1646211060000|2022-03-02 08:51:00|1856.8|1853.8|1856.3|1853.3|1856.8|1853.8|1856.3|1853.3|10
1646211070000|2022-03-02 08:51:10|1855.8|1852.8|1856.8|1853.8|1856.8|1853.8|1855.8|1852.8|28
1646211080000|2022-03-02 08:51:20|||||||||18
1646211090000|2022-03-02 08:51:30|1855.9|1852.9|1855.3|1852.3|1855.9|1852.9|1854.8|1851.8|93
1646211100000|2022-03-02 08:51:40|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|26
1646211110000|2022-03-02 08:51:50|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|13
1646211120000|2022-03-02 08:52:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|15
1646211130000|2022-03-02 08:52:10|||||||||11
1646211140000|2022-03-02 08:52:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|17
1646211150000|2022-03-02 08:52:30|1854.8|1851.8|1854.8|1851.8|1855.3|1852.3|1854.4|1851.4|72
1646211160000|2022-03-02 08:52:40|1854.3|1851.3|1854.9|1851.9|1855.8|1852.8|1854.3|1851.3|23
1646211170000|2022-03-02 08:52:50|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|11
1646211180000|2022-03-02 08:53:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|51
1646211190000|2022-03-02 08:53:10|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|10
1646211200000|2022-03-02 08:53:20|1854.8|1851.8|1854.8|1851.8|1855.3|1852.3|1854.8|1851.8|44
1646211210000|2022-03-02 08:53:30|1854.9|1851.9|1855.3|1852.3|1855.8|1852.8|1854.9|1851.9|38
1646211220000|2022-03-02 08:53:40|1855.8|1852.8|1855.8|1852.8|1855.9|1852.9|1855.8|1852.8|15
1646211230000|2022-03-02 08:53:50|1856.3|1853.3|1855.8|1852.8|1856.3|1853.3|1855.8|1852.8|24
1646211240000|2022-03-02 08:54:00|||||||||4
1646211250000|2022-03-02 08:54:10|||||||||10
1646211260000|2022-03-02 08:54:20|||||||||1
1646211290000|2022-03-02 08:54:50|||||||||1
1646211300000|2022-03-02 08:55:00|||||||||52
1646211310000|2022-03-02 08:55:10|||||||||2
1646211320000|2022-03-02 08:55:20|||||||||9
1646211330000|2022-03-02 08:55:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|3
1646211340000|2022-03-02 08:55:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1646211420000|2022-03-02 08:57:00|||||||||5
1646211430000|2022-03-02 08:57:10|||||||||1
1646211440000|2022-03-02 08:57:20|||||||||10
1646211470000|2022-03-02 08:57:50|||||||||1
1646211480000|2022-03-02 08:58:00|1855.7|1852.7|1855.8|1852.8|1855.8|1852.8|1855.7|1852.7|14
1646211490000|2022-03-02 08:58:10|||||||||2
1646211510000|2022-03-02 08:58:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|13
1646211520000|2022-03-02 08:58:40|1855.8|1852.8|1856.3|1853.3|1856.3|1853.3|1855.8|1852.8|5
1646211540000|2022-03-02 08:59:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1646211560000|2022-03-02 08:59:20|||||||||5
1646211580000|2022-03-02 08:59:40|||||||||10
1646211630000|2022-03-02 09:00:30|||||||||7
1646211640000|2022-03-02 09:00:40|||||||||1
1646211670000|2022-03-02 09:01:10|||||||||5
1646211690000|2022-03-02 09:01:30|||||||||1
1646211710000|2022-03-02 09:01:50|||||||||17
1646211720000|2022-03-02 09:02:00|||||||||14
1646211740000|2022-03-02 09:02:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1646211750000|2022-03-02 09:02:30|||||||||8
1646211760000|2022-03-02 09:02:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|110
1646211770000|2022-03-02 09:02:50|||||||||2
1646211780000|2022-03-02 09:03:00|||||||||18
1646211790000|2022-03-02 09:03:10|||||||||13
1646211810000|2022-03-02 09:03:30|||||||||2
1646211820000|2022-03-02 09:03:40|||||||||45
1646211830000|2022-03-02 09:03:50|||||||||6
1646211840000|2022-03-02 09:04:00|||||||||2
1646211940000|2022-03-02 09:05:40|||||||||1
1646211960000|2022-03-02 09:06:00|||||||||2
1646211980000|2022-03-02 09:06:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|10
1646211990000|2022-03-02 09:06:30|||||||||3
1646212000000|2022-03-02 09:06:40|||||||||1
1646212010000|2022-03-02 09:06:50|||||||||1
1646212020000|2022-03-02 09:07:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|27
1646212040000|2022-03-02 09:07:20|||||||||1
1646212070000|2022-03-02 09:07:50|||||||||52
1646212080000|2022-03-02 09:08:00|||||||||10
1646212100000|2022-03-02 09:08:20|||||||||3
1646212130000|2022-03-02 09:08:50|||||||||1
1646212140000|2022-03-02 09:09:00|||||||||2
1646212160000|2022-03-02 09:09:20|||||||||9
1646212180000|2022-03-02 09:09:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1
1646212190000|2022-03-02 09:09:50|1855.3|1852.3|1855.8|1852.8|1855.8|1852.8|1855.3|1852.3|55
1646212200000|2022-03-02 09:10:00|||||||||5
1646212210000|2022-03-02 09:10:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|26
1646212220000|2022-03-02 09:10:20|1855.9|1852.9|1856.3|1853.3|1856.8|1853.8|1855.8|1852.8|5
1646212230000|2022-03-02 09:10:30|||||||||3
1646212240000|2022-03-02 09:10:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|3
1646212250000|2022-03-02 09:10:50|||||||||21
1646212260000|2022-03-02 09:11:00|||||||||2
1646212270000|2022-03-02 09:11:10|||||||||3
1646212280000|2022-03-02 09:11:20|||||||||6
1646212290000|2022-03-02 09:11:30|||||||||3
1646212300000|2022-03-02 09:11:40|||||||||3
1646212310000|2022-03-02 09:11:50|||||||||30
1646212320000|2022-03-02 09:12:00|||||||||2
1646212330000|2022-03-02 09:12:10|||||||||3
1646212340000|2022-03-02 09:12:20|||||||||7
1646212350000|2022-03-02 09:12:30|||||||||3
1646212360000|2022-03-02 09:12:40|||||||||3
1646212370000|2022-03-02 09:12:50|||||||||44
1646212380000|2022-03-02 09:13:00|||||||||19
1646212390000|2022-03-02 09:13:10|||||||||48
1646212400000|2022-03-02 09:13:20|||||||||5
1646212410000|2022-03-02 09:13:30|||||||||10
1646212420000|2022-03-02 09:13:40|||||||||28
1646212430000|2022-03-02 09:13:50|||||||||9
1646212440000|2022-03-02 09:14:00|||||||||2
1646212450000|2022-03-02 09:14:10|||||||||3
1646212460000|2022-03-02 09:14:20|||||||||17
1646212470000|2022-03-02 09:14:30|||||||||4
1646212480000|2022-03-02 09:14:40|||||||||4
1646212490000|2022-03-02 09:14:50|||||||||4
1646212500000|2022-03-02 09:15:00|||||||||3
1646212510000|2022-03-02 09:15:10|||||||||4
1646212520000|2022-03-02 09:15:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|28
1646212530000|2022-03-02 09:15:30|||||||||2
1646212550000|2022-03-02 09:15:50|||||||||4
1646212560000|2022-03-02 09:16:00|1856.3|1853.3|1856.8|1853.8|1856.8|1853.8|1856.3|1853.3|13
1646212570000|2022-03-02 09:16:10|||||||||6
1646212590000|2022-03-02 09:16:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|49
1646212610000|2022-03-02 09:16:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|72
1646212620000|2022-03-02 09:17:00|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|25
1646212630000|2022-03-02 09:17:10|||||||||2
1646212640000|2022-03-02 09:17:20|||||||||27
1646212650000|2022-03-02 09:17:30|||||||||29
1646212670000|2022-03-02 09:17:50|||||||||9
1646212680000|2022-03-02 09:18:00|||||||||5
1646212690000|2022-03-02 09:18:10|||||||||3
1646212700000|2022-03-02 09:18:20|||||||||2
1646212710000|2022-03-02 09:18:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|26
1646212720000|2022-03-02 09:18:40|||||||||5
1646212730000|2022-03-02 09:18:50|||||||||5
1646212740000|2022-03-02 09:19:00|||||||||32
1646212750000|2022-03-02 09:19:10|||||||||3
1646212760000|2022-03-02 09:19:20|||||||||4
1646212770000|2022-03-02 09:19:30|||||||||25
1646212780000|2022-03-02 09:19:40|||||||||1
1646212790000|2022-03-02 09:19:50|||||||||2
1646212800000|2022-03-02 09:20:00|||||||||132
1646212810000|2022-03-02 09:20:10|1857.3|1854.3|1856.8|1853.8|1857.3|1854.3|1856.8|1853.8|7
1646212820000|2022-03-02 09:20:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|12
1646212830000|2022-03-02 09:20:30|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|6
1646212840000|2022-03-02 09:20:40|||||||||19
1646212860000|2022-03-02 09:21:00|||||||||10
1646212870000|2022-03-02 09:21:10|||||||||3
1646212880000|2022-03-02 09:21:20|||||||||5
1646212890000|2022-03-02 09:21:30|||||||||5
1646212910000|2022-03-02 09:21:50|||||||||6
1646212920000|2022-03-02 09:22:00|||||||||3
1646212970000|2022-03-02 09:22:50|||||||||1
1646212980000|2022-03-02 09:23:00|||||||||1
1646212990000|2022-03-02 09:23:10|||||||||7
1646213000000|2022-03-02 09:23:20|||||||||3
1646213010000|2022-03-02 09:23:30|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|49
1646213020000|2022-03-02 09:23:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1646213030000|2022-03-02 09:23:50|||||||||1
1646213040000|2022-03-02 09:24:00|||||||||1
1646213080000|2022-03-02 09:24:40|||||||||1
1646213090000|2022-03-02 09:24:50|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|54
1646213100000|2022-03-02 09:25:00|1854.7|1851.7|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|61
1646213110000|2022-03-02 09:25:10|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|2
1646213140000|2022-03-02 09:25:40|1853.8|1850.8|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|29
1646213160000|2022-03-02 09:26:00|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1853.8|1850.8|32
1646213170000|2022-03-02 09:26:10|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|14
1646213210000|2022-03-02 09:26:50|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|9
1646213220000|2022-03-02 09:27:00|||||||||9
1646213230000|2022-03-02 09:27:10|1851.8|1848.8|1850.8|1847.8|1851.8|1848.8|1850.8|1847.8|30
1646213240000|2022-03-02 09:27:20|||||||||1
1646213270000|2022-03-02 09:27:50|||||||||7
1646213300000|2022-03-02 09:28:20|||||||||1
1646213310000|2022-03-02 09:28:30|||||||||1
1646213320000|2022-03-02 09:28:40|||||||||1
1646213330000|2022-03-02 09:28:50|||||||||3
1646213340000|2022-03-02 09:29:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|60
1646213350000|2022-03-02 09:29:10|||||||||1
1646213360000|2022-03-02 09:29:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.3|1847.3|8
1646213370000|2022-03-02 09:29:30|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1
1646213380000|2022-03-02 09:29:40|1849.8|1846.8|1850.8|1847.8|1850.8|1847.8|1849.8|1846.8|2
1646213390000|2022-03-02 09:29:50|||||||||1
1646213410000|2022-03-02 09:30:10|||||||||3
1646213430000|2022-03-02 09:30:30|1851.7|1848.7|1851.3|1848.3|1851.8|1848.8|1851.3|1848.3|9
1646213440000|2022-03-02 09:30:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1646213460000|2022-03-02 09:31:00|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|7
1646213470000|2022-03-02 09:31:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|14
1646213520000|2022-03-02 09:32:00|||||||||6
1646213530000|2022-03-02 09:32:10|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|7
1646213540000|2022-03-02 09:32:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|0
1646213550000|2022-03-02 09:32:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1
1646213560000|2022-03-02 09:32:40|||||||||2
1646213570000|2022-03-02 09:32:50|||||||||29
1646213580000|2022-03-02 09:33:00|||||||||6
1646213590000|2022-03-02 09:33:10|1851.3|1848.3|1850.8|1847.8|1851.3|1848.3|1850.8|1847.8|0
1646213600000|2022-03-02 09:33:20|||||||||106
1646213630000|2022-03-02 09:33:50|||||||||7
1646213640000|2022-03-02 09:34:00|||||||||1
1646213660000|2022-03-02 09:34:20|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|5
1646213680000|2022-03-02 09:34:40|1850.8|1847.8|1850.9|1847.9|1850.9|1847.9|1850.8|1847.8|26
1646213730000|2022-03-02 09:35:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1646213740000|2022-03-02 09:35:40|||||||||5
1646213760000|2022-03-02 09:36:00|||||||||6
1646213820000|2022-03-02 09:37:00|||||||||14
1646213830000|2022-03-02 09:37:10|||||||||1
1646213850000|2022-03-02 09:37:30|||||||||6
1646213900000|2022-03-02 09:38:20|||||||||1
1646213910000|2022-03-02 09:38:30|||||||||5
1646213920000|2022-03-02 09:38:40|||||||||1
1646213940000|2022-03-02 09:39:00|||||||||1
1646214030000|2022-03-02 09:40:30|||||||||2
1646214040000|2022-03-02 09:40:40|||||||||9
1646214110000|2022-03-02 09:41:50|||||||||1
1646214130000|2022-03-02 09:42:10|||||||||50
1646214180000|2022-03-02 09:43:00|1849.9|1846.9|1850.4|1847.4|1850.4|1847.4|1849.9|1846.9|24
1646214190000|2022-03-02 09:43:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1849.9|1846.9|4
1646214220000|2022-03-02 09:43:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1646214230000|2022-03-02 09:43:50|||||||||24
1646214250000|2022-03-02 09:44:10|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1646214270000|2022-03-02 09:44:30|||||||||1
1646214290000|2022-03-02 09:44:50|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|21
1646214300000|2022-03-02 09:45:00|1850.9|1847.9|1850.8|1847.8|1850.9|1847.9|1850.8|1847.8|25
1646214310000|2022-03-02 09:45:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|0
1646214330000|2022-03-02 09:45:30|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|6
1646214340000|2022-03-02 09:45:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|8
1646214370000|2022-03-02 09:46:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|24
1646214390000|2022-03-02 09:46:30|||||||||20
1646214400000|2022-03-02 09:46:40|||||||||28
1646214420000|2022-03-02 09:47:00|||||||||6
1646214440000|2022-03-02 09:47:20|||||||||5
1646214470000|2022-03-02 09:47:50|||||||||1
1646214480000|2022-03-02 09:48:00|||||||||1
1646214540000|2022-03-02 09:49:00|||||||||1
1646214550000|2022-03-02 09:49:10|||||||||13
1646214600000|2022-03-02 09:50:00|||||||||1
1646214610000|2022-03-02 09:50:10|1852.7|1849.7|1852.8|1849.8|1852.8|1849.8|1852.7|1849.7|2
1646214640000|2022-03-02 09:50:40|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|18
1646214660000|2022-03-02 09:51:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1646214670000|2022-03-02 09:51:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|0
1646214720000|2022-03-02 09:52:00|||||||||1
1646214770000|2022-03-02 09:52:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|2
1646214780000|2022-03-02 09:53:00|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|3
1646214790000|2022-03-02 09:53:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|12
1646214800000|2022-03-02 09:53:20|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1852.8|1849.8|1
1646214820000|2022-03-02 09:53:40|||||||||1
1646214830000|2022-03-02 09:53:50|1851.9|1848.9|1852.8|1849.8|1852.8|1849.8|1851.9|1848.9|9
1646214860000|2022-03-02 09:54:20|||||||||4
1646214910000|2022-03-02 09:55:10|||||||||2
1646214940000|2022-03-02 09:55:40|||||||||10
1646214960000|2022-03-02 09:56:00|1851.9|1848.9|1852.8|1849.8|1852.8|1849.8|1851.8|1848.8|132
1646215000000|2022-03-02 09:56:40|||||||||8
1646215020000|2022-03-02 09:57:00|||||||||7
1646215030000|2022-03-02 09:57:10|||||||||1
1646215050000|2022-03-02 09:57:30|1852.7|1849.7|1851.8|1848.8|1852.7|1849.7|1851.8|1848.8|9
1646215140000|2022-03-02 09:59:00|||||||||2
1646215150000|2022-03-02 09:59:10|||||||||2
1646215160000|2022-03-02 09:59:20|||||||||1
1646215190000|2022-03-02 09:59:50|||||||||1
1646215200000|2022-03-02 10:00:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|16
1646215210000|2022-03-02 10:00:10|||||||||1
1646215220000|2022-03-02 10:00:20|||||||||13
1646215230000|2022-03-02 10:00:30|||||||||1
1646215240000|2022-03-02 10:00:40|||||||||1
1646215260000|2022-03-02 10:01:00|||||||||12
1646215270000|2022-03-02 10:01:10|||||||||1
1646215310000|2022-03-02 10:01:50|||||||||1
1646215320000|2022-03-02 10:02:00|||||||||1
1646215340000|2022-03-02 10:02:20|||||||||2
1646215350000|2022-03-02 10:02:30|||||||||1
1646215360000|2022-03-02 10:02:40|||||||||3
1646215370000|2022-03-02 10:02:50|||||||||2
1646215390000|2022-03-02 10:03:10|||||||||1
1646215400000|2022-03-02 10:03:20|||||||||53
1646215410000|2022-03-02 10:03:30|||||||||2
1646215440000|2022-03-02 10:04:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|21
1646215480000|2022-03-02 10:04:40|||||||||40
1646215500000|2022-03-02 10:05:00|||||||||18
1646215510000|2022-03-02 10:05:10|||||||||7
1646215520000|2022-03-02 10:05:20|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|26
1646215550000|2022-03-02 10:05:50|||||||||8
1646215610000|2022-03-02 10:06:50|||||||||4
1646215630000|2022-03-02 10:07:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|10
1646215670000|2022-03-02 10:07:50|||||||||1
1646215680000|2022-03-02 10:08:00|||||||||4
1646215690000|2022-03-02 10:08:10|||||||||3
1646215700000|2022-03-02 10:08:20|1849.7|1846.7|1848.8|1845.8|1849.7|1846.7|1848.8|1845.8|110
1646215710000|2022-03-02 10:08:30|||||||||4
1646215730000|2022-03-02 10:08:50|||||||||1
1646215750000|2022-03-02 10:09:10|||||||||16
1646215770000|2022-03-02 10:09:30|||||||||10
1646215780000|2022-03-02 10:09:40|||||||||1
1646215790000|2022-03-02 10:09:50|||||||||54
1646215800000|2022-03-02 10:10:00|||||||||1
1646215810000|2022-03-02 10:10:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|31
1646215870000|2022-03-02 10:11:10|||||||||6
1646215900000|2022-03-02 10:11:40|||||||||1
1646215910000|2022-03-02 10:11:50|||||||||2
1646215950000|2022-03-02 10:12:30|||||||||2
1646215960000|2022-03-02 10:12:40|||||||||1
1646215970000|2022-03-02 10:12:50|||||||||6
1646215980000|2022-03-02 10:13:00|||||||||7
1646215990000|2022-03-02 10:13:10|1849.9|1846.9|1850.8|1847.8|1850.8|1847.8|1849.9|1846.9|15
1646216000000|2022-03-02 10:13:20|||||||||1
1646216020000|2022-03-02 10:13:40|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|16
1646216030000|2022-03-02 10:13:50|||||||||2
1646216040000|2022-03-02 10:14:00|||||||||4
1646216050000|2022-03-02 10:14:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|7
1646216080000|2022-03-02 10:14:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|3
1646216090000|2022-03-02 10:14:50|||||||||1
1646216110000|2022-03-02 10:15:10|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|5
1646216130000|2022-03-02 10:15:30|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|2
1646216150000|2022-03-02 10:15:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|17
1646216160000|2022-03-02 10:16:00|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|7
1646216210000|2022-03-02 10:16:50|||||||||3
1646216230000|2022-03-02 10:17:10|1850.4|1847.4|1850.8|1847.8|1850.8|1847.8|1850.4|1847.4|6
1646216240000|2022-03-02 10:17:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1646216280000|2022-03-02 10:18:00|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|7
1646216290000|2022-03-02 10:18:10|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|0
1646216390000|2022-03-02 10:19:50|||||||||1
1646216420000|2022-03-02 10:20:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|37
1646216430000|2022-03-02 10:20:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|3
1646216440000|2022-03-02 10:20:40|||||||||4
1646216460000|2022-03-02 10:21:00|||||||||28
1646216470000|2022-03-02 10:21:10|1848.9|1845.9|1848.8|1845.8|1848.9|1845.9|1848.8|1845.8|53
1646216500000|2022-03-02 10:21:40|||||||||1
1646216520000|2022-03-02 10:22:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|26
1646216530000|2022-03-02 10:22:10|1847.8|1844.8|1846.9|1843.9|1847.8|1844.8|1846.8|1843.8|13
1646216560000|2022-03-02 10:22:40|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|0
1646216570000|2022-03-02 10:22:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1
1646216580000|2022-03-02 10:23:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|4
1646216590000|2022-03-02 10:23:10|||||||||1
1646216610000|2022-03-02 10:23:30|||||||||20
1646216630000|2022-03-02 10:23:50|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|31
1646216640000|2022-03-02 10:24:00|||||||||4
1646216660000|2022-03-02 10:24:20|||||||||1
1646216670000|2022-03-02 10:24:30|||||||||1
1646216680000|2022-03-02 10:24:40|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|9
1646216690000|2022-03-02 10:24:50|||||||||1
1646216710000|2022-03-02 10:25:10|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|0
1646216720000|2022-03-02 10:25:20|||||||||11
1646216730000|2022-03-02 10:25:30|||||||||16
1646216740000|2022-03-02 10:25:40|1843.9|1840.9|1843.8|1840.8|1843.9|1840.9|1842.9|1839.9|5
1646216750000|2022-03-02 10:25:50|1843.4|1840.4|1843.8|1840.8|1843.8|1840.8|1842.9|1839.9|9
1646216760000|2022-03-02 10:26:00|1843.4|1840.4|1842.9|1839.9|1843.8|1840.8|1842.9|1839.9|18
1646216770000|2022-03-02 10:26:10|||||||||11
1646216780000|2022-03-02 10:26:20|1842.8|1839.8|1841.9|1838.9|1842.8|1839.8|1841.9|1838.9|11
1646216790000|2022-03-02 10:26:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|14
1646216800000|2022-03-02 10:26:40|||||||||16
1646216830000|2022-03-02 10:27:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|3
1646216850000|2022-03-02 10:27:30|||||||||1
1646216870000|2022-03-02 10:27:50|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|9
1646216910000|2022-03-02 10:28:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|138
1646216920000|2022-03-02 10:28:40|1840.5|1837.5|1840.9|1837.9|1840.9|1837.9|1840.5|1837.5|8
1646216930000|2022-03-02 10:28:50|1840.5|1837.5|1840.9|1837.9|1840.9|1837.9|1840.5|1837.5|15
1646216940000|2022-03-02 10:29:00|1840|1837|1839|1836|1840|1837|1838.5|1835.5|161
1646216950000|2022-03-02 10:29:10|1838.1|1835.1|1838|1835|1838.1|1835.1|1837.1|1834.1|186
1646216960000|2022-03-02 10:29:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|32
1646216970000|2022-03-02 10:29:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1646216990000|2022-03-02 10:29:50|1839|1836|1839|1836|1839|1836|1838.1|1835.1|8
1646217000000|2022-03-02 10:30:00|1838.6|1835.6|1838.1|1835.1|1838.6|1835.6|1838.1|1835.1|0
1646217020000|2022-03-02 10:30:20|1838.6|1835.6|1839|1836|1839|1836|1838.6|1835.6|24
1646217030000|2022-03-02 10:30:30|||||||||1
1646217050000|2022-03-02 10:30:50|1839.1|1836.1|1840|1837|1840|1837|1839|1836|57
1646217060000|2022-03-02 10:31:00|||||||||1
1646217090000|2022-03-02 10:31:30|1839|1836|1839|1836|1839|1836|1838|1835|27
1646217100000|2022-03-02 10:31:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|62
1646217110000|2022-03-02 10:31:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.1|1834.1|12
1646217120000|2022-03-02 10:32:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|6
1646217240000|2022-03-02 10:34:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1835.1|1832.1|87
1646217260000|2022-03-02 10:34:20|1837|1834|1837|1834|1837|1834|1837|1834|1
1646217270000|2022-03-02 10:34:30|||||||||1
1646217280000|2022-03-02 10:34:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1646217290000|2022-03-02 10:34:50|1837.5|1834.5|1838.1|1835.1|1838.1|1835.1|1837.5|1834.5|18
1646217320000|2022-03-02 10:35:20|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|1
1646217340000|2022-03-02 10:35:40|||||||||2
1646217370000|2022-03-02 10:36:10|||||||||23
1646217410000|2022-03-02 10:36:50|||||||||10
1646217430000|2022-03-02 10:37:10|||||||||32
1646217450000|2022-03-02 10:37:30|1838|1835|1838|1835|1838|1835|1838|1835|5
1646217460000|2022-03-02 10:37:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|0
1646217480000|2022-03-02 10:38:00|||||||||15
1646217500000|2022-03-02 10:38:20|1838|1835|1837.1|1834.1|1838.1|1835.1|1837.1|1834.1|24
1646217510000|2022-03-02 10:38:30|1837|1834|1836.1|1833.1|1837|1834|1836.1|1833.1|4
1646217560000|2022-03-02 10:39:20|||||||||1
1646217580000|2022-03-02 10:39:40|1835.6|1832.6|1836.1|1833.1|1836.1|1833.1|1835.6|1832.6|1
1646217620000|2022-03-02 10:40:20|||||||||1
1646217630000|2022-03-02 10:40:30|1836|1833|1835.1|1832.1|1836|1833|1835.1|1832.1|48
1646217640000|2022-03-02 10:40:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1833.6|1830.6|118
1646217660000|2022-03-02 10:41:00|||||||||8
1646217710000|2022-03-02 10:41:50|1833.6|1830.6|1833.6|1830.6|1834.1|1831.1|1833.6|1830.6|17
1646217720000|2022-03-02 10:42:00|1833.2|1830.2|1834.1|1831.1|1834.1|1831.1|1833.1|1830.1|8
1646217780000|2022-03-02 10:43:00|1833.2|1830.2|1833.1|1830.1|1833.2|1830.2|1833.1|1830.1|8
1646217790000|2022-03-02 10:43:10|||||||||6
1646217800000|2022-03-02 10:43:20|||||||||4
1646217830000|2022-03-02 10:43:50|1832.6|1829.6|1832.2|1829.2|1832.6|1829.6|1832.2|1829.2|59
1646217840000|2022-03-02 10:44:00|1833.1|1830.1|1834.1|1831.1|1834.1|1831.1|1833.1|1830.1|33
1646217850000|2022-03-02 10:44:10|||||||||1
1646217860000|2022-03-02 10:44:20|1834.2|1831.2|1836.1|1833.1|1836.1|1833.1|1834.2|1831.2|40
1646217870000|2022-03-02 10:44:30|1836.6|1833.6|1836.1|1833.1|1836.6|1833.6|1836.1|1833.1|9
1646217880000|2022-03-02 10:44:40|1836|1833|1837|1834|1837|1834|1836|1833|55
1646217890000|2022-03-02 10:44:50|||||||||2
1646217900000|2022-03-02 10:45:00|||||||||1
1646217920000|2022-03-02 10:45:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|15
1646217940000|2022-03-02 10:45:40|||||||||1
1646217960000|2022-03-02 10:46:00|1836|1833|1837|1834|1837|1834|1836|1833|49
1646217990000|2022-03-02 10:46:30|1837.1|1834.1|1838|1835|1838|1835|1837.1|1834.1|15
1646218000000|2022-03-02 10:46:40|1838.1|1835.1|1838|1835|1838.1|1835.1|1838|1835|9
1646218010000|2022-03-02 10:46:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|20
1646218020000|2022-03-02 10:47:00|1837|1834|1837|1834|1837|1834|1837|1834|23
1646218030000|2022-03-02 10:47:10|1836.1|1833.1|1837|1834|1837|1834|1836.1|1833.1|11
1646218040000|2022-03-02 10:47:20|1836.6|1833.6|1836.1|1833.1|1837|1834|1836.1|1833.1|4
1646218060000|2022-03-02 10:47:40|1837|1834|1838|1835|1838.1|1835.1|1837|1834|21
1646218070000|2022-03-02 10:47:50|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|3
1646218080000|2022-03-02 10:48:00|1838|1835|1838.1|1835.1|1838.1|1835.1|1838|1835|18
1646218090000|2022-03-02 10:48:10|||||||||10
1646218100000|2022-03-02 10:48:20|1838|1835|1837.1|1834.1|1838|1835|1837.1|1834.1|1
1646218110000|2022-03-02 10:48:30|1836.2|1833.2|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|21
1646218130000|2022-03-02 10:48:50|||||||||5
1646218150000|2022-03-02 10:49:10|||||||||5
1646218170000|2022-03-02 10:49:30|1838|1835|1838|1835|1838|1835|1838|1835|9
1646218180000|2022-03-02 10:49:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|5
1646218190000|2022-03-02 10:49:50|1838|1835|1838|1835|1838.1|1835.1|1838|1835|5
1646218210000|2022-03-02 10:50:10|1837.1|1834.1|1837|1834|1837.1|1834.1|1837|1834|2
1646218220000|2022-03-02 10:50:20|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|12
1646218250000|2022-03-02 10:50:50|||||||||2
1646218260000|2022-03-02 10:51:00|1837|1834|1837|1834|1837|1834|1837|1834|11
1646218290000|2022-03-02 10:51:30|||||||||8
1646218300000|2022-03-02 10:51:40|1835.2|1832.2|1835.1|1832.1|1835.2|1832.2|1835.1|1832.1|44
1646218310000|2022-03-02 10:51:50|1835|1832|1836|1833|1836|1833|1835|1832|25
1646218320000|2022-03-02 10:52:00|||||||||2
1646218330000|2022-03-02 10:52:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1646218350000|2022-03-02 10:52:30|||||||||1
1646218370000|2022-03-02 10:52:50|1836|1833|1836.1|1833.1|1836.1|1833.1|1836|1833|10
1646218380000|2022-03-02 10:53:00|||||||||2
1646218420000|2022-03-02 10:53:40|||||||||1
1646218430000|2022-03-02 10:53:50|||||||||1
1646218440000|2022-03-02 10:54:00|||||||||40
1646218460000|2022-03-02 10:54:20|1837|1834|1836.5|1833.5|1837|1834|1836.1|1833.1|8
1646218470000|2022-03-02 10:54:30|1837|1834|1837|1834|1837|1834|1837|1834|2
1646218480000|2022-03-02 10:54:40|1837.1|1834.1|1837.6|1834.6|1838|1835|1837.1|1834.1|10
1646218490000|2022-03-02 10:54:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1646218500000|2022-03-02 10:55:00|1837|1834|1837|1834|1837|1834|1837|1834|4
1646218530000|2022-03-02 10:55:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1646218550000|2022-03-02 10:55:50|1837|1834|1837|1834|1837|1834|1837|1834|21
1646218570000|2022-03-02 10:56:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1646218580000|2022-03-02 10:56:20|1837|1834|1837|1834|1837|1834|1837|1834|10
1646218600000|2022-03-02 10:56:40|1837.1|1834.1|1837|1834|1837.1|1834.1|1837|1834|5
1646218620000|2022-03-02 10:57:00|||||||||1
1646218640000|2022-03-02 10:57:20|||||||||4
1646218650000|2022-03-02 10:57:30|||||||||38
1646218660000|2022-03-02 10:57:40|||||||||54
1646218670000|2022-03-02 10:57:50|1837.1|1834.1|1837|1834|1837.1|1834.1|1837|1834|2
1646218680000|2022-03-02 10:58:00|1835.7|1832.7|1835|1832|1835.7|1832.7|1835|1832|63
1646218690000|2022-03-02 10:58:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|4
1646218700000|2022-03-02 10:58:20|||||||||1
1646218710000|2022-03-02 10:58:30|1835|1832|1836|1833|1836|1833|1835|1832|58
1646218790000|2022-03-02 10:59:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1646218800000|2022-03-02 11:00:00|1836|1833|1836|1833|1836|1833|1836|1833|0
1646218810000|2022-03-02 11:00:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1646218850000|2022-03-02 11:00:50|||||||||1
1646218860000|2022-03-02 11:01:00|1836.9|1833.9|1835.1|1832.1|1836.9|1833.9|1834.2|1831.2|42
1646218870000|2022-03-02 11:01:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|67
1646218880000|2022-03-02 11:01:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|19
1646218890000|2022-03-02 11:01:30|1839|1836|1839.6|1836.6|1840.1|1837.1|1839|1836|53
1646218900000|2022-03-02 11:01:40|1839.1|1836.1|1839.1|1836.1|1839.6|1836.6|1839.1|1836.1|4
1646218910000|2022-03-02 11:01:50|1838.1|1835.1|1839.1|1836.1|1839.1|1836.1|1838.1|1835.1|133
1646218920000|2022-03-02 11:02:00|1838.6|1835.6|1838.1|1835.1|1839|1836|1838.1|1835.1|17
1646218930000|2022-03-02 11:02:10|1839.1|1836.1|1838.1|1835.1|1839.1|1836.1|1838.1|1835.1|14
1646218940000|2022-03-02 11:02:20|||||||||3
1646218950000|2022-03-02 11:02:30|||||||||2
1646218960000|2022-03-02 11:02:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|33
1646218970000|2022-03-02 11:02:50|||||||||2
1646218980000|2022-03-02 11:03:00|||||||||3
1646218990000|2022-03-02 11:03:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1837.6|1834.6|26
1646219000000|2022-03-02 11:03:20|||||||||3
1646219010000|2022-03-02 11:03:30|||||||||2
1646219020000|2022-03-02 11:03:40|||||||||2
1646219030000|2022-03-02 11:03:50|1839|1836|1840|1837|1840|1837|1839|1836|61
1646219040000|2022-03-02 11:04:00|||||||||1
1646219050000|2022-03-02 11:04:10|||||||||4
1646219060000|2022-03-02 11:04:20|||||||||3
1646219070000|2022-03-02 11:04:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|9
1646219080000|2022-03-02 11:04:40|||||||||1
1646219090000|2022-03-02 11:04:50|1840|1837|1840|1837|1840|1837|1840|1837|3
1646219100000|2022-03-02 11:05:00|1839.5|1836.5|1839|1836|1839.5|1836.5|1839|1836|12
1646219110000|2022-03-02 11:05:10|||||||||1
1646219120000|2022-03-02 11:05:20|1839.1|1836.1|1840.1|1837.1|1840.1|1837.1|1839.1|1836.1|11
1646219130000|2022-03-02 11:05:30|1841|1838|1841|1838|1841|1838|1841|1838|9
1646219140000|2022-03-02 11:05:40|1841.1|1838.1|1841|1838|1841.1|1838.1|1841|1838|1
1646219150000|2022-03-02 11:05:50|||||||||5
1646219160000|2022-03-02 11:06:00|1841.1|1838.1|1840.1|1837.1|1841.1|1838.1|1840.1|1837.1|23
1646219170000|2022-03-02 11:06:10|||||||||3
1646219180000|2022-03-02 11:06:20|||||||||1
1646219190000|2022-03-02 11:06:30|||||||||2
1646219200000|2022-03-02 11:06:40|||||||||2
1646219210000|2022-03-02 11:06:50|||||||||2
1646219220000|2022-03-02 11:07:00|1840|1837|1840.1|1837.1|1840.1|1837.1|1840|1837|42
1646219230000|2022-03-02 11:07:10|||||||||1
1646219240000|2022-03-02 11:07:20|||||||||3
1646219250000|2022-03-02 11:07:30|||||||||31
1646219260000|2022-03-02 11:07:40|||||||||2
1646219270000|2022-03-02 11:07:50|||||||||2
1646219280000|2022-03-02 11:08:00|1839.2|1836.2|1839.1|1836.1|1839.2|1836.2|1839.1|1836.1|16
1646219290000|2022-03-02 11:08:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|19
1646219300000|2022-03-02 11:08:20|||||||||30
1646219310000|2022-03-02 11:08:30|||||||||4
1646219320000|2022-03-02 11:08:40|||||||||2
1646219330000|2022-03-02 11:08:50|||||||||3
1646219340000|2022-03-02 11:09:00|1840|1837|1840|1837|1840|1837|1840|1837|18
1646219350000|2022-03-02 11:09:10|1840.1|1837.1|1841|1838|1841|1838|1840.1|1837.1|6
1646219360000|2022-03-02 11:09:20|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|1
1646219370000|2022-03-02 11:09:30|||||||||10
1646219380000|2022-03-02 11:09:40|||||||||3
1646219390000|2022-03-02 11:09:50|||||||||5
1646219400000|2022-03-02 11:10:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|4
1646219410000|2022-03-02 11:10:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1646219420000|2022-03-02 11:10:20|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|6
1646219430000|2022-03-02 11:10:30|1841|1838|1840|1837|1841|1838|1840|1837|12
1646219440000|2022-03-02 11:10:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|2
1646219450000|2022-03-02 11:10:50|1841|1838|1841|1838|1841|1838|1841|1838|5
1646219460000|2022-03-02 11:11:00|||||||||2
1646219470000|2022-03-02 11:11:10|||||||||1
1646219480000|2022-03-02 11:11:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|2
1646219490000|2022-03-02 11:11:30|1841|1838|1841|1838|1841|1838|1841|1838|7
1646219500000|2022-03-02 11:11:40|1841.1|1838.1|1841|1838|1841.1|1838.1|1841|1838|2
1646219510000|2022-03-02 11:11:50|||||||||7
1646219520000|2022-03-02 11:12:00|||||||||2
1646219530000|2022-03-02 11:12:10|1841.1|1838.1|1841.1|1838.1|1842|1839|1841|1838|20
1646219540000|2022-03-02 11:12:20|1841|1838|1841|1838|1841|1838|1841|1838|1
1646219550000|2022-03-02 11:12:30|||||||||2
1646219560000|2022-03-02 11:12:40|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|13
1646219570000|2022-03-02 11:12:50|1840|1837|1841|1838|1841|1838|1840|1837|20
1646219580000|2022-03-02 11:13:00|1840.1|1837.1|1841|1838|1841|1838|1840.1|1837.1|38
1646219590000|2022-03-02 11:13:10|1841.1|1838.1|1841|1838|1841.1|1838.1|1841|1838|10
1646219600000|2022-03-02 11:13:20|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|19
1646219610000|2022-03-02 11:13:30|||||||||2
1646219620000|2022-03-02 11:13:40|||||||||16
1646219630000|2022-03-02 11:13:50|||||||||2
1646219640000|2022-03-02 11:14:00|||||||||1
1646219650000|2022-03-02 11:14:10|1840|1837|1840.1|1837.1|1840.1|1837.1|1840|1837|3
1646219660000|2022-03-02 11:14:20|||||||||3
1646219670000|2022-03-02 11:14:30|||||||||2
1646219680000|2022-03-02 11:14:40|||||||||2
1646219690000|2022-03-02 11:14:50|||||||||1
1646219700000|2022-03-02 11:15:00|1840|1837|1839.1|1836.1|1840|1837|1839|1836|11
1646219710000|2022-03-02 11:15:10|1840|1837|1840|1837|1840|1837|1840|1837|18
1646219720000|2022-03-02 11:15:20|||||||||2
1646219730000|2022-03-02 11:15:30|||||||||16
1646219740000|2022-03-02 11:15:40|||||||||1
1646219750000|2022-03-02 11:15:50|||||||||2
1646219760000|2022-03-02 11:16:00|1841|1838|1841|1838|1841|1838|1841|1838|16
1646219770000|2022-03-02 11:16:10|||||||||3
1646219780000|2022-03-02 11:16:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|3
1646219790000|2022-03-02 11:16:30|1841|1838|1842|1839|1842|1839|1841|1838|2
1646219800000|2022-03-02 11:16:40|||||||||2
1646219810000|2022-03-02 11:16:50|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|2
1646219820000|2022-03-02 11:17:00|1841|1838|1841|1838|1841|1838|1841|1838|2
1646219830000|2022-03-02 11:17:10|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|3
1646219840000|2022-03-02 11:17:20|1841|1838|1842|1839|1842|1839|1841|1838|14
1646219850000|2022-03-02 11:17:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|12
1646219860000|2022-03-02 11:17:40|||||||||1
1646219870000|2022-03-02 11:17:50|1841|1838|1841|1838|1841|1838|1841|1838|1
1646219880000|2022-03-02 11:18:00|||||||||8
1646219890000|2022-03-02 11:18:10|1841.1|1838.1|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|22
1646219900000|2022-03-02 11:18:20|1842|1839|1842.1|1839.1|1842.1|1839.1|1842|1839|1
1646219910000|2022-03-02 11:18:30|1842|1839|1842|1839|1842|1839|1842|1839|2
1646219920000|2022-03-02 11:18:40|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841|1838|20
1646219930000|2022-03-02 11:18:50|||||||||6
1646219940000|2022-03-02 11:19:00|||||||||2
1646219950000|2022-03-02 11:19:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842|1839|4
1646219960000|2022-03-02 11:19:20|||||||||1
1646219970000|2022-03-02 11:19:30|||||||||3
1646219980000|2022-03-02 11:19:40|||||||||1
1646219990000|2022-03-02 11:19:50|||||||||4
1646220000000|2022-03-02 11:20:00|1842|1839|1842.1|1839.1|1842.1|1839.1|1842|1839|17
1646220010000|2022-03-02 11:20:10|1843|1840|1843|1840|1843|1840|1843|1840|9
1646220020000|2022-03-02 11:20:20|1842.5|1839.5|1842.1|1839.1|1842.5|1839.5|1842.1|1839.1|17
1646220030000|2022-03-02 11:20:30|||||||||8
1646220040000|2022-03-02 11:20:40|||||||||2
1646220050000|2022-03-02 11:20:50|||||||||3
1646220060000|2022-03-02 11:21:00|||||||||2
1646220070000|2022-03-02 11:21:10|||||||||7
1646220080000|2022-03-02 11:21:20|||||||||2
1646220090000|2022-03-02 11:21:30|||||||||2
1646220100000|2022-03-02 11:21:40|1843|1840|1843|1840|1843|1840|1843|1840|17
1646220110000|2022-03-02 11:21:50|||||||||2
1646220120000|2022-03-02 11:22:00|||||||||5
1646220130000|2022-03-02 11:22:10|||||||||2
1646220140000|2022-03-02 11:22:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|7
1646220150000|2022-03-02 11:22:30|||||||||1
1646220160000|2022-03-02 11:22:40|||||||||2
1646220170000|2022-03-02 11:22:50|||||||||2
1646220180000|2022-03-02 11:23:00|||||||||2
1646220190000|2022-03-02 11:23:10|1844.1|1841.1|1844|1841|1844.1|1841.1|1844|1841|5
1646220200000|2022-03-02 11:23:20|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|2
1646220210000|2022-03-02 11:23:30|||||||||12
1646220220000|2022-03-02 11:23:40|||||||||6
1646220230000|2022-03-02 11:23:50|||||||||4
1646220240000|2022-03-02 11:24:00|||||||||2
1646220250000|2022-03-02 11:24:10|||||||||2
1646220260000|2022-03-02 11:24:20|||||||||21
1646220290000|2022-03-02 11:24:50|1843.2|1840.2|1843.1|1840.1|1843.2|1840.2|1843.1|1840.1|61
1646220300000|2022-03-02 11:25:00|1844|1841|1844.1|1841.1|1844.1|1841.1|1844|1841|6
1646220360000|2022-03-02 11:26:00|||||||||21
1646220400000|2022-03-02 11:26:40|||||||||2
1646220410000|2022-03-02 11:26:50|||||||||2
1646220420000|2022-03-02 11:27:00|1844|1841|1843.1|1840.1|1844|1841|1843.1|1840.1|13
1646220470000|2022-03-02 11:27:50|||||||||2
1646220510000|2022-03-02 11:28:30|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1844.1|1841.1|1
1646220540000|2022-03-02 11:29:00|||||||||6
1646220550000|2022-03-02 11:29:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|22
1646220560000|2022-03-02 11:29:20|||||||||4
1646220570000|2022-03-02 11:29:30|||||||||1
1646220590000|2022-03-02 11:29:50|||||||||1
1646220650000|2022-03-02 11:30:50|||||||||1
1646220660000|2022-03-02 11:31:00|||||||||23
1646220670000|2022-03-02 11:31:10|||||||||1
1646220710000|2022-03-02 11:31:50|||||||||1
1646220720000|2022-03-02 11:32:00|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|20
1646220770000|2022-03-02 11:32:50|||||||||2
1646220780000|2022-03-02 11:33:00|||||||||3
1646220800000|2022-03-02 11:33:20|||||||||1
1646220830000|2022-03-02 11:33:50|||||||||13
1646220840000|2022-03-02 11:34:00|||||||||2
1646220850000|2022-03-02 11:34:10|||||||||1
1646220860000|2022-03-02 11:34:20|||||||||1
1646220870000|2022-03-02 11:34:30|||||||||8
1646220880000|2022-03-02 11:34:40|||||||||2
1646220930000|2022-03-02 11:35:30|||||||||2
1646221000000|2022-03-02 11:36:40|||||||||2
1646221110000|2022-03-02 11:38:30|||||||||1
1646221130000|2022-03-02 11:38:50|||||||||1
1646221170000|2022-03-02 11:39:30|||||||||1
1646221200000|2022-03-02 11:40:00|||||||||4
1646221210000|2022-03-02 11:40:10|||||||||3
1646221250000|2022-03-02 11:40:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1
1646221260000|2022-03-02 11:41:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|27
1646221270000|2022-03-02 11:41:10|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1646221320000|2022-03-02 11:42:00|||||||||5
1646221350000|2022-03-02 11:42:30|1842.5|1839.5|1842.1|1839.1|1842.5|1839.5|1842.1|1839.1|23
1646221360000|2022-03-02 11:42:40|1840.1|1837.1|1840|1837|1840.1|1837.1|1840|1837|166
1646221390000|2022-03-02 11:43:10|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1
1646221400000|2022-03-02 11:43:20|||||||||2
1646221410000|2022-03-02 11:43:30|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|41
1646221420000|2022-03-02 11:43:40|||||||||37
1646221430000|2022-03-02 11:43:50|||||||||2
1646221470000|2022-03-02 11:44:30|||||||||3
1646221500000|2022-03-02 11:45:00|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|31
1646221510000|2022-03-02 11:45:10|1837.2|1834.2|1836.1|1833.1|1837.2|1834.2|1834.6|1831.6|66
1646221530000|2022-03-02 11:45:30|1834.3|1831.3|1832.2|1829.2|1834.3|1831.3|1832.2|1829.2|104
1646221540000|2022-03-02 11:45:40|||||||||29
1646221550000|2022-03-02 11:45:50|1832.7|1829.7|1833.2|1830.2|1833.2|1830.2|1832.7|1829.7|10
1646221560000|2022-03-02 11:46:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|30
1646221570000|2022-03-02 11:46:10|1833.2|1830.2|1833.3|1830.3|1834.2|1831.2|1833.2|1830.2|38
1646221580000|2022-03-02 11:46:20|1828.8|1825.8|1827.3|1824.3|1828.8|1825.8|1827.3|1824.3|38
1646221590000|2022-03-02 11:46:30|1827.8|1824.8|1827.3|1824.3|1827.8|1824.8|1827.3|1824.3|31
1646221600000|2022-03-02 11:46:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.8|1824.8|43
1646221610000|2022-03-02 11:46:50|1828.3|1825.3|1829.2|1826.2|1829.2|1826.2|1828.3|1825.3|46
1646221620000|2022-03-02 11:47:00|1829.3|1826.3|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|10
1646221630000|2022-03-02 11:47:10|1829.3|1826.3|1828.4|1825.4|1829.3|1826.3|1828.4|1825.4|7
1646221650000|2022-03-02 11:47:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|2
1646221660000|2022-03-02 11:47:40|||||||||6
1646221670000|2022-03-02 11:47:50|1828.8|1825.8|1828.3|1825.3|1828.8|1825.8|1828.3|1825.3|9
1646221680000|2022-03-02 11:48:00|1829.2|1826.2|1828.3|1825.3|1829.2|1826.2|1828.3|1825.3|19
1646221690000|2022-03-02 11:48:10|1828.8|1825.8|1829.3|1826.3|1829.3|1826.3|1828.8|1825.8|1
1646221700000|2022-03-02 11:48:20|||||||||1
1646221710000|2022-03-02 11:48:30|||||||||1
1646221720000|2022-03-02 11:48:40|||||||||4
1646221730000|2022-03-02 11:48:50|1831.2|1828.2|1831.3|1828.3|1831.3|1828.3|1831.2|1828.2|22
1646221740000|2022-03-02 11:49:00|1832.2|1829.2|1830.7|1827.7|1832.2|1829.2|1830.7|1827.7|20
1646221750000|2022-03-02 11:49:10|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|0
1646221820000|2022-03-02 11:50:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|11
1646221830000|2022-03-02 11:50:30|1831.3|1828.3|1832.1|1829.1|1832.1|1829.1|1831.2|1828.2|33
1646221840000|2022-03-02 11:50:40|||||||||2
1646221890000|2022-03-02 11:51:30|1833.1|1830.1|1833.2|1830.2|1833.2|1830.2|1833.1|1830.1|7
1646221900000|2022-03-02 11:51:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1646222000000|2022-03-02 11:53:20|||||||||1
1646222010000|2022-03-02 11:53:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|8
1646222070000|2022-03-02 11:54:30|||||||||7
1646222080000|2022-03-02 11:54:40|||||||||1
1646222240000|2022-03-02 11:57:20|||||||||1
1646222310000|2022-03-02 11:58:30|1833.1|1830.1|1832.2|1829.2|1833.1|1830.1|1832.2|1829.2|15
1646222320000|2022-03-02 11:58:40|||||||||3
1646222350000|2022-03-02 11:59:10|||||||||1
1646222400000|2022-03-02 12:00:00|||||||||1
1646222410000|2022-03-02 12:00:10|||||||||1
1646222440000|2022-03-02 12:00:40|||||||||3
1646222450000|2022-03-02 12:00:50|||||||||1
1646222470000|2022-03-02 12:01:10|||||||||1
1646222490000|2022-03-02 12:01:30|||||||||1
1646222550000|2022-03-02 12:02:30|||||||||4
1646222560000|2022-03-02 12:02:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|15
1646222570000|2022-03-02 12:02:50|||||||||1
1646222590000|2022-03-02 12:03:10|||||||||8
1646222610000|2022-03-02 12:03:30|||||||||1
1646222620000|2022-03-02 12:03:40|1834.2|1831.2|1835.2|1832.2|1835.2|1832.2|1834.2|1831.2|21
1646222640000|2022-03-02 12:04:00|1835.7|1832.7|1835.3|1832.3|1835.7|1832.7|1835.3|1832.3|3
1646222670000|2022-03-02 12:04:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|22
1646222680000|2022-03-02 12:04:40|||||||||1
1646222700000|2022-03-02 12:05:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1646222710000|2022-03-02 12:05:10|1835.7|1832.7|1835.7|1832.7|1835.8|1832.8|1835.7|1832.7|2
1646222720000|2022-03-02 12:05:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1646222820000|2022-03-02 12:07:00|1834.2|1831.2|1833.3|1830.3|1834.2|1831.2|1833.3|1830.3|17
1646222870000|2022-03-02 12:07:50|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|34
1646222930000|2022-03-02 12:08:50|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|19
1646222950000|2022-03-02 12:09:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|5
1646222970000|2022-03-02 12:09:30|1833.2|1830.2|1832.4|1829.4|1833.2|1830.2|1832.3|1829.3|9
1646222990000|2022-03-02 12:09:50|||||||||1
1646223000000|2022-03-02 12:10:00|||||||||1
1646223020000|2022-03-02 12:10:20|||||||||2
1646223040000|2022-03-02 12:10:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|2
1646223110000|2022-03-02 12:11:50|||||||||10
1646223120000|2022-03-02 12:12:00|||||||||1
1646223140000|2022-03-02 12:12:20|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|26
1646223150000|2022-03-02 12:12:30|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|36
1646223160000|2022-03-02 12:12:40|||||||||1
1646223270000|2022-03-02 12:14:30|||||||||56
1646223310000|2022-03-02 12:15:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|104
1646223320000|2022-03-02 12:15:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|10
1646223330000|2022-03-02 12:15:30|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|5
1646223360000|2022-03-02 12:16:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|60
1646223370000|2022-03-02 12:16:10|||||||||5
1646223400000|2022-03-02 12:16:40|1834.3|1831.3|1834.2|1831.2|1834.3|1831.3|1834.2|1831.2|1
1646223420000|2022-03-02 12:17:00|||||||||49
1646223430000|2022-03-02 12:17:10|||||||||1
1646223580000|2022-03-02 12:19:40|||||||||1
1646223600000|2022-03-02 12:20:00|||||||||1
1646223680000|2022-03-02 12:21:20|||||||||1
1646223700000|2022-03-02 12:21:40|||||||||1
1646223720000|2022-03-02 12:22:00|1834.1|1831.1|1831.2|1828.2|1834.1|1831.1|1831.2|1828.2|67
1646223750000|2022-03-02 12:22:30|||||||||1
1646223770000|2022-03-02 12:22:50|1832.2|1829.2|1831.2|1828.2|1832.2|1829.2|1831.2|1828.2|16
1646223780000|2022-03-02 12:23:00|1831.3|1828.3|1831.2|1828.2|1831.7|1828.7|1831.2|1828.2|6
1646223800000|2022-03-02 12:23:20|||||||||1
1646223810000|2022-03-02 12:23:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|5
1646223830000|2022-03-02 12:23:50|1832.3|1829.3|1832.2|1829.2|1832.7|1829.7|1832.2|1829.2|16
1646223840000|2022-03-02 12:24:00|||||||||9
1646223860000|2022-03-02 12:24:20|||||||||1
1646223880000|2022-03-02 12:24:40|||||||||2
1646223890000|2022-03-02 12:24:50|||||||||35
1646223900000|2022-03-02 12:25:00|||||||||16
1646223950000|2022-03-02 12:25:50|||||||||6
1646223980000|2022-03-02 12:26:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|14
1646224010000|2022-03-02 12:26:50|||||||||1
1646224030000|2022-03-02 12:27:10|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|8
1646224050000|2022-03-02 12:27:30|1834.1|1831.1|1834.2|1831.2|1834.2|1831.2|1834.1|1831.1|5
1646224060000|2022-03-02 12:27:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|9
1646224150000|2022-03-02 12:29:10|||||||||1
1646224170000|2022-03-02 12:29:30|||||||||1
1646224180000|2022-03-02 12:29:40|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|4
1646224190000|2022-03-02 12:29:50|1834.1|1831.1|1833.7|1830.7|1834.2|1831.2|1833.7|1830.7|4
1646224200000|2022-03-02 12:30:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1646224230000|2022-03-02 12:30:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|19
1646224240000|2022-03-02 12:30:40|1835.1|1832.1|1835.2|1832.2|1835.2|1832.2|1835.1|1832.1|0
1646224260000|2022-03-02 12:31:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1
1646224270000|2022-03-02 12:31:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1646224290000|2022-03-02 12:31:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1646224310000|2022-03-02 12:31:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|14
1646224350000|2022-03-02 12:32:30|||||||||2
1646224360000|2022-03-02 12:32:40|||||||||3
1646224370000|2022-03-02 12:32:50|||||||||3
1646224380000|2022-03-02 12:33:00|||||||||5
1646224390000|2022-03-02 12:33:10|||||||||2
1646224400000|2022-03-02 12:33:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|7
1646224410000|2022-03-02 12:33:30|||||||||1
1646224470000|2022-03-02 12:34:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|9
1646224480000|2022-03-02 12:34:40|||||||||1
1646224490000|2022-03-02 12:34:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|2
1646224500000|2022-03-02 12:35:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1
1646224520000|2022-03-02 12:35:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|6
1646224530000|2022-03-02 12:35:30|||||||||2
1646224580000|2022-03-02 12:36:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|15
1646224600000|2022-03-02 12:36:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1646224640000|2022-03-02 12:37:20|||||||||2
1646224660000|2022-03-02 12:37:40|||||||||8
1646224670000|2022-03-02 12:37:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1646224680000|2022-03-02 12:38:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|13
1646224690000|2022-03-02 12:38:10|||||||||5
1646224700000|2022-03-02 12:38:20|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|3
1646224750000|2022-03-02 12:39:10|||||||||15
1646224790000|2022-03-02 12:39:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|17
1646224810000|2022-03-02 12:40:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1646224830000|2022-03-02 12:40:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1646224880000|2022-03-02 12:41:20|1835.6|1832.6|1836.1|1833.1|1836.1|1833.1|1835.6|1832.6|2
1646224900000|2022-03-02 12:41:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1646224920000|2022-03-02 12:42:00|1834.3|1831.3|1835.2|1832.2|1835.2|1832.2|1834.3|1831.3|16
1646224980000|2022-03-02 12:43:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|5
1646224990000|2022-03-02 12:43:10|||||||||7
1646225000000|2022-03-02 12:43:20|||||||||2
1646225010000|2022-03-02 12:43:30|||||||||1
1646225020000|2022-03-02 12:43:40|1833.7|1830.7|1833.2|1830.2|1833.7|1830.7|1833.2|1830.2|8
1646225060000|2022-03-02 12:44:20|||||||||1
1646225090000|2022-03-02 12:44:50|1833.3|1830.3|1834.2|1831.2|1834.2|1831.2|1833.3|1830.3|12
1646225100000|2022-03-02 12:45:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|4
1646225110000|2022-03-02 12:45:10|1833.7|1830.7|1833.3|1830.3|1833.7|1830.7|1833.2|1830.2|33
1646225140000|2022-03-02 12:45:40|1834.2|1831.2|1835.2|1832.2|1835.2|1832.2|1834.2|1831.2|18
1646225160000|2022-03-02 12:46:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1646225170000|2022-03-02 12:46:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1646225220000|2022-03-02 12:47:00|||||||||7
1646225230000|2022-03-02 12:47:10|1834.3|1831.3|1834.2|1831.2|1834.3|1831.3|1834.2|1831.2|30
1646225240000|2022-03-02 12:47:20|||||||||3
1646225310000|2022-03-02 12:48:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|4
1646225320000|2022-03-02 12:48:40|||||||||1
1646225330000|2022-03-02 12:48:50|||||||||1
1646225340000|2022-03-02 12:49:00|||||||||3
1646225350000|2022-03-02 12:49:10|1834.3|1831.3|1834.2|1831.2|1834.3|1831.3|1834.2|1831.2|2
1646225410000|2022-03-02 12:50:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1646225440000|2022-03-02 12:50:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|0
1646225520000|2022-03-02 12:52:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|2
1646225540000|2022-03-02 12:52:20|||||||||1
1646225560000|2022-03-02 12:52:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|16
1646225570000|2022-03-02 12:52:50|1835.3|1832.3|1835.2|1832.2|1835.3|1832.3|1835.2|1832.2|5
1646225580000|2022-03-02 12:53:00|||||||||14
1646225590000|2022-03-02 12:53:10|||||||||11
1646225600000|2022-03-02 12:53:20|||||||||1
1646225620000|2022-03-02 12:53:40|||||||||4
1646225630000|2022-03-02 12:53:50|||||||||11
1646225690000|2022-03-02 12:54:50|||||||||9
1646225700000|2022-03-02 12:55:00|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|2
1646225750000|2022-03-02 12:55:50|||||||||1
1646225760000|2022-03-02 12:56:00|||||||||1
1646225810000|2022-03-02 12:56:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|25
1646225850000|2022-03-02 12:57:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|14
1646225870000|2022-03-02 12:57:50|||||||||4
1646225880000|2022-03-02 12:58:00|1836.1|1833.1|1835.2|1832.2|1836.1|1833.1|1835.2|1832.2|38
1646225900000|2022-03-02 12:58:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|17
1646225910000|2022-03-02 12:58:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1646225970000|2022-03-02 12:59:30|||||||||1
1646225980000|2022-03-02 12:59:40|1835.7|1832.7|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|1
1646225990000|2022-03-02 12:59:50|1836.1|1833.1|1834.2|1831.2|1836.2|1833.2|1834.2|1831.2|9
1646226000000|2022-03-02 13:00:00|1835.2|1832.2|1835.2|1832.2|1836.2|1833.2|1835.2|1832.2|13
1646226010000|2022-03-02 13:00:10|||||||||1
1646226020000|2022-03-02 13:00:20|1835.7|1832.7|1838.2|1835.2|1838.2|1835.2|1835.7|1832.7|20
1646226030000|2022-03-02 13:00:30|1838.7|1835.7|1841.2|1838.2|1841.2|1838.2|1838.7|1835.7|19
1646226040000|2022-03-02 13:00:40|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|67
1646226050000|2022-03-02 13:00:50|||||||||16
1646226060000|2022-03-02 13:01:00|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1840.2|1837.2|50
1646226070000|2022-03-02 13:01:10|1840.2|1837.2|1841.2|1838.2|1841.2|1838.2|1840.2|1837.2|5
1646226080000|2022-03-02 13:01:20|1841.7|1838.7|1841.2|1838.2|1842.2|1839.2|1841.2|1838.2|6
1646226090000|2022-03-02 13:01:30|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|4
1646226110000|2022-03-02 13:01:50|1843.1|1840.1|1843.2|1840.2|1843.2|1840.2|1843.1|1840.1|2
1646226120000|2022-03-02 13:02:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|8
1646226130000|2022-03-02 13:02:10|1843.2|1840.2|1842.2|1839.2|1843.2|1840.2|1842.2|1839.2|29
1646226140000|2022-03-02 13:02:20|||||||||2
1646226150000|2022-03-02 13:02:30|||||||||2
1646226160000|2022-03-02 13:02:40|||||||||3
1646226180000|2022-03-02 13:03:00|||||||||40
1646226190000|2022-03-02 13:03:10|||||||||4
1646226200000|2022-03-02 13:03:20|||||||||1
1646226210000|2022-03-02 13:03:30|1843.2|1840.2|1843.2|1840.2|1843.7|1840.7|1843.2|1840.2|48
1646226220000|2022-03-02 13:03:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|26
1646226230000|2022-03-02 13:03:50|||||||||7
1646226240000|2022-03-02 13:04:00|||||||||6
1646226250000|2022-03-02 13:04:10|||||||||39
1646226260000|2022-03-02 13:04:20|||||||||71
1646226270000|2022-03-02 13:04:30|||||||||9
1646226280000|2022-03-02 13:04:40|1845.2|1842.2|1846.2|1843.2|1846.2|1843.2|1845.2|1842.2|81
1646226290000|2022-03-02 13:04:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|38
1646226300000|2022-03-02 13:05:00|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|45
1646226310000|2022-03-02 13:05:10|1847.1|1844.1|1846.2|1843.2|1847.1|1844.1|1846.1|1843.1|24
1646226320000|2022-03-02 13:05:20|1846.1|1843.1|1846.2|1843.2|1846.2|1843.2|1845.2|1842.2|13
1646226340000|2022-03-02 13:05:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1646226350000|2022-03-02 13:05:50|||||||||4
1646226360000|2022-03-02 13:06:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|23
1646226370000|2022-03-02 13:06:10|||||||||2
1646226380000|2022-03-02 13:06:20|||||||||2
1646226390000|2022-03-02 13:06:30|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|18
1646226400000|2022-03-02 13:06:40|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|16
1646226410000|2022-03-02 13:06:50|||||||||8
1646226420000|2022-03-02 13:07:00|||||||||1
1646226430000|2022-03-02 13:07:10|||||||||29
1646226460000|2022-03-02 13:07:40|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|43
1646226470000|2022-03-02 13:07:50|||||||||5
1646226480000|2022-03-02 13:08:00|1846.2|1843.2|1845.2|1842.2|1846.2|1843.2|1845.2|1842.2|13
1646226490000|2022-03-02 13:08:10|||||||||2
1646226500000|2022-03-02 13:08:20|||||||||3
1646226520000|2022-03-02 13:08:40|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|7
1646226530000|2022-03-02 13:08:50|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|0
1646226570000|2022-03-02 13:09:30|||||||||1
1646226590000|2022-03-02 13:09:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|4
1646226600000|2022-03-02 13:10:00|1847.2|1844.2|1848.1|1845.1|1848.1|1845.1|1846.2|1843.2|128
1646226610000|2022-03-02 13:10:10|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|34
1646226630000|2022-03-02 13:10:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|62
1646226640000|2022-03-02 13:10:40|||||||||13
1646226650000|2022-03-02 13:10:50|||||||||13
1646226670000|2022-03-02 13:11:10|||||||||3
1646226680000|2022-03-02 13:11:20|||||||||1
1646226690000|2022-03-02 13:11:30|||||||||16
1646226700000|2022-03-02 13:11:40|||||||||6
1646226730000|2022-03-02 13:12:10|||||||||3
1646226750000|2022-03-02 13:12:30|||||||||2
1646226760000|2022-03-02 13:12:40|||||||||1
1646226780000|2022-03-02 13:13:00|1847.1|1844.1|1848.1|1845.1|1848.1|1845.1|1847.1|1844.1|40
1646226810000|2022-03-02 13:13:30|||||||||18
1646226820000|2022-03-02 13:13:40|||||||||4
1646226830000|2022-03-02 13:13:50|||||||||1
1646226840000|2022-03-02 13:14:00|1847.1|1844.1|1848|1845|1848|1845|1847.1|1844.1|50
1646226850000|2022-03-02 13:14:10|1848.1|1845.1|1849.1|1846.1|1849.1|1846.1|1848.1|1845.1|29
1646226860000|2022-03-02 13:14:20|1848.2|1845.2|1848.1|1845.1|1848.2|1845.2|1848.1|1845.1|45
1646226870000|2022-03-02 13:14:30|||||||||32
1646226880000|2022-03-02 13:14:40|||||||||4
1646226890000|2022-03-02 13:14:50|||||||||24
1646226900000|2022-03-02 13:15:00|||||||||3
1646226910000|2022-03-02 13:15:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|7
1646226920000|2022-03-02 13:15:20|||||||||1
1646226930000|2022-03-02 13:15:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|3
1646226950000|2022-03-02 13:15:50|||||||||3
1646226960000|2022-03-02 13:16:00|||||||||29
1646226970000|2022-03-02 13:16:10|||||||||1
1646226980000|2022-03-02 13:16:20|||||||||7
1646226990000|2022-03-02 13:16:30|||||||||2
1646227000000|2022-03-02 13:16:40|||||||||7
1646227010000|2022-03-02 13:16:50|||||||||2
1646227020000|2022-03-02 13:17:00|||||||||5
1646227030000|2022-03-02 13:17:10|||||||||4
1646227040000|2022-03-02 13:17:20|||||||||16
1646227050000|2022-03-02 13:17:30|||||||||4
1646227060000|2022-03-02 13:17:40|1848.2|1845.2|1849.1|1846.1|1849.1|1846.1|1848.2|1845.2|8
1646227070000|2022-03-02 13:17:50|||||||||7
1646227080000|2022-03-02 13:18:00|||||||||1
1646227090000|2022-03-02 13:18:10|||||||||3
1646227100000|2022-03-02 13:18:20|||||||||2
1646227110000|2022-03-02 13:18:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|8
1646227120000|2022-03-02 13:18:40|||||||||1
1646227130000|2022-03-02 13:18:50|||||||||3
1646227140000|2022-03-02 13:19:00|||||||||4
1646227150000|2022-03-02 13:19:10|||||||||1
1646227160000|2022-03-02 13:19:20|||||||||260
1646227170000|2022-03-02 13:19:30|||||||||1
1646227180000|2022-03-02 13:19:40|||||||||28
1646227190000|2022-03-02 13:19:50|||||||||2
1646227200000|2022-03-02 13:20:00|1847.2|1844.2|1848.2|1845.2|1848.2|1845.2|1847.2|1844.2|119
1646227210000|2022-03-02 13:20:10|||||||||1
1646227220000|2022-03-02 13:20:20|||||||||1
1646227240000|2022-03-02 13:20:40|||||||||3
1646227250000|2022-03-02 13:20:50|1847.2|1844.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|35
1646227260000|2022-03-02 13:21:00|||||||||3
1646227270000|2022-03-02 13:21:10|||||||||3
1646227280000|2022-03-02 13:21:20|||||||||3
1646227290000|2022-03-02 13:21:30|1846.3|1843.3|1846.2|1843.2|1846.3|1843.3|1846.2|1843.2|72
1646227300000|2022-03-02 13:21:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|30
1646227310000|2022-03-02 13:21:50|1848.2|1845.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|21
1646227340000|2022-03-02 13:22:20|||||||||1
1646227350000|2022-03-02 13:22:30|||||||||3
1646227360000|2022-03-02 13:22:40|||||||||1
1646227370000|2022-03-02 13:22:50|||||||||1
1646227380000|2022-03-02 13:23:00|1846.2|1843.2|1847.2|1844.2|1847.2|1844.2|1846.2|1843.2|15
1646227390000|2022-03-02 13:23:10|||||||||1
1646227400000|2022-03-02 13:23:20|1848.2|1845.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|5
1646227420000|2022-03-02 13:23:40|1846.2|1843.2|1847.2|1844.2|1847.2|1844.2|1846.2|1843.2|27
1646227440000|2022-03-02 13:24:00|||||||||7
1646227460000|2022-03-02 13:24:20|||||||||24
1646227470000|2022-03-02 13:24:30|||||||||1
1646227480000|2022-03-02 13:24:40|||||||||4
1646227490000|2022-03-02 13:24:50|||||||||2
1646227500000|2022-03-02 13:25:00|1846.2|1843.2|1846.3|1843.3|1846.3|1843.3|1846.2|1843.2|59
1646227510000|2022-03-02 13:25:10|||||||||1
1646227520000|2022-03-02 13:25:20|||||||||1
1646227530000|2022-03-02 13:25:30|||||||||1
1646227540000|2022-03-02 13:25:40|||||||||6
1646227550000|2022-03-02 13:25:50|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|3
1646227570000|2022-03-02 13:26:10|||||||||1
1646227590000|2022-03-02 13:26:30|||||||||2
1646227600000|2022-03-02 13:26:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|57
1646227610000|2022-03-02 13:26:50|||||||||12
1646227620000|2022-03-02 13:27:00|||||||||4
1646227630000|2022-03-02 13:27:10|||||||||1
1646227640000|2022-03-02 13:27:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|4
1646227650000|2022-03-02 13:27:30|||||||||1
1646227660000|2022-03-02 13:27:40|||||||||37
1646227670000|2022-03-02 13:27:50|||||||||26
1646227680000|2022-03-02 13:28:00|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|42
1646227690000|2022-03-02 13:28:10|1844.3|1841.3|1843.4|1840.4|1844.3|1841.3|1843.4|1840.4|15
1646227710000|2022-03-02 13:28:30|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|5
1646227720000|2022-03-02 13:28:40|1843.4|1840.4|1843.3|1840.3|1843.4|1840.4|1843.3|1840.3|2
1646227740000|2022-03-02 13:29:00|||||||||11
1646227750000|2022-03-02 13:29:10|||||||||1
1646227760000|2022-03-02 13:29:20|||||||||77
1646227770000|2022-03-02 13:29:30|||||||||4
1646227790000|2022-03-02 13:29:50|||||||||3
1646227800000|2022-03-02 13:30:00|1844.2|1841.2|1843.3|1840.3|1844.3|1841.3|1843.3|1840.3|31
1646227810000|2022-03-02 13:30:10|||||||||3
1646227820000|2022-03-02 13:30:20|||||||||3
1646227830000|2022-03-02 13:30:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1841.9|1838.9|77
1646227850000|2022-03-02 13:30:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1
1646227860000|2022-03-02 13:31:00|||||||||4
1646227870000|2022-03-02 13:31:10|1843.1|1840.1|1843.2|1840.2|1843.2|1840.2|1843.1|1840.1|41
1646227880000|2022-03-02 13:31:20|1843.3|1840.3|1843.2|1840.2|1843.3|1840.3|1843.2|1840.2|32
1646227900000|2022-03-02 13:31:40|1843.3|1840.3|1844.2|1841.2|1844.2|1841.2|1843.3|1840.3|2
1646227920000|2022-03-02 13:32:00|||||||||11
1646227930000|2022-03-02 13:32:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1646227940000|2022-03-02 13:32:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|3
1646227960000|2022-03-02 13:32:40|||||||||7
1646227970000|2022-03-02 13:32:50|||||||||6
1646227980000|2022-03-02 13:33:00|||||||||11
1646227990000|2022-03-02 13:33:10|||||||||1
1646228030000|2022-03-02 13:33:50|||||||||1
1646228050000|2022-03-02 13:34:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|6
1646228060000|2022-03-02 13:34:20|||||||||1
1646228080000|2022-03-02 13:34:40|||||||||1
1646228090000|2022-03-02 13:34:50|||||||||1
1646228100000|2022-03-02 13:35:00|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|4
1646228110000|2022-03-02 13:35:10|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|2
1646228120000|2022-03-02 13:35:20|||||||||2
1646228130000|2022-03-02 13:35:30|1845.3|1842.3|1846.2|1843.2|1846.2|1843.2|1845.3|1842.3|9
1646228140000|2022-03-02 13:35:40|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|50
1646228150000|2022-03-02 13:35:50|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|77
1646228160000|2022-03-02 13:36:00|||||||||11
1646228170000|2022-03-02 13:36:10|||||||||3
1646228210000|2022-03-02 13:36:50|||||||||2
1646228220000|2022-03-02 13:37:00|||||||||3
1646228260000|2022-03-02 13:37:40|||||||||5
1646228270000|2022-03-02 13:37:50|||||||||3
1646228280000|2022-03-02 13:38:00|||||||||5
1646228290000|2022-03-02 13:38:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|35
1646228300000|2022-03-02 13:38:20|||||||||1
1646228310000|2022-03-02 13:38:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1843.3|1840.3|45
1646228330000|2022-03-02 13:38:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|24
1646228340000|2022-03-02 13:39:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1646228370000|2022-03-02 13:39:30|||||||||4
1646228390000|2022-03-02 13:39:50|||||||||1
1646228400000|2022-03-02 13:40:00|||||||||1
1646228430000|2022-03-02 13:40:30|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|97
1646228440000|2022-03-02 13:40:40|||||||||12
1646228490000|2022-03-02 13:41:30|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|51
1646228530000|2022-03-02 13:42:10|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|46
1646228540000|2022-03-02 13:42:20|||||||||1
1646228550000|2022-03-02 13:42:30|||||||||1
1646228570000|2022-03-02 13:42:50|||||||||6
1646228580000|2022-03-02 13:43:00|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|41
1646228590000|2022-03-02 13:43:10|||||||||4
1646228610000|2022-03-02 13:43:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|8
1646228630000|2022-03-02 13:43:50|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|3
1646228640000|2022-03-02 13:44:00|||||||||4
1646228660000|2022-03-02 13:44:20|||||||||23
1646228670000|2022-03-02 13:44:30|||||||||8
1646228700000|2022-03-02 13:45:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1646228730000|2022-03-02 13:45:30|||||||||1
1646228740000|2022-03-02 13:45:40|||||||||5
1646228780000|2022-03-02 13:46:20|||||||||2
1646228810000|2022-03-02 13:46:50|||||||||1
1646228820000|2022-03-02 13:47:00|||||||||5
1646228830000|2022-03-02 13:47:10|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|33
1646228850000|2022-03-02 13:47:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|35
1646228860000|2022-03-02 13:47:40|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|11
1646228890000|2022-03-02 13:48:10|||||||||4
1646228930000|2022-03-02 13:48:50|1843.3|1840.3|1844.2|1841.2|1844.2|1841.2|1843.3|1840.3|9
1646228950000|2022-03-02 13:49:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|2
1646228960000|2022-03-02 13:49:20|||||||||3
1646228970000|2022-03-02 13:49:30|||||||||4
1646228980000|2022-03-02 13:49:40|||||||||5
1646228990000|2022-03-02 13:49:50|||||||||3
1646229000000|2022-03-02 13:50:00|||||||||1
1646229060000|2022-03-02 13:51:00|||||||||6
1646229100000|2022-03-02 13:51:40|||||||||2
1646229110000|2022-03-02 13:51:50|||||||||2
1646229120000|2022-03-02 13:52:00|||||||||1
1646229140000|2022-03-02 13:52:20|||||||||2
1646229150000|2022-03-02 13:52:30|||||||||1
1646229170000|2022-03-02 13:52:50|||||||||20
1646229180000|2022-03-02 13:53:00|||||||||3
1646229190000|2022-03-02 13:53:10|||||||||2
1646229200000|2022-03-02 13:53:20|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|10
1646229210000|2022-03-02 13:53:30|||||||||2
1646229220000|2022-03-02 13:53:40|||||||||3
1646229240000|2022-03-02 13:54:00|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|5
1646229250000|2022-03-02 13:54:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|25
1646229260000|2022-03-02 13:54:20|||||||||13
1646229280000|2022-03-02 13:54:40|||||||||1
1646229300000|2022-03-02 13:55:00|||||||||4
1646229310000|2022-03-02 13:55:10|||||||||2
1646229320000|2022-03-02 13:55:20|||||||||17
1646229330000|2022-03-02 13:55:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|4
1646229340000|2022-03-02 13:55:40|||||||||2
1646229350000|2022-03-02 13:55:50|||||||||2
1646229360000|2022-03-02 13:56:00|||||||||1
1646229380000|2022-03-02 13:56:20|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|13
1646229390000|2022-03-02 13:56:30|||||||||16
1646229410000|2022-03-02 13:56:50|||||||||4
1646229430000|2022-03-02 13:57:10|||||||||1
1646229450000|2022-03-02 13:57:30|||||||||9
1646229470000|2022-03-02 13:57:50|||||||||2
1646229480000|2022-03-02 13:58:00|||||||||9
1646229510000|2022-03-02 13:58:30|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|36
1646229520000|2022-03-02 13:58:40|||||||||6
1646229530000|2022-03-02 13:58:50|||||||||2
1646229540000|2022-03-02 13:59:00|||||||||2
1646229550000|2022-03-02 13:59:10|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1
1646229590000|2022-03-02 13:59:50|||||||||7
1646229600000|2022-03-02 14:00:00|||||||||3
1646229630000|2022-03-02 14:00:30|||||||||6
1646229640000|2022-03-02 14:00:40|||||||||1
1646229650000|2022-03-02 14:00:50|||||||||1
1646229660000|2022-03-02 14:01:00|||||||||1
1646229670000|2022-03-02 14:01:10|||||||||3
1646229680000|2022-03-02 14:01:20|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|39
1646229690000|2022-03-02 14:01:30|||||||||38
1646229700000|2022-03-02 14:01:40|||||||||1
1646229710000|2022-03-02 14:01:50|1844.2|1841.2|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|65
1646229720000|2022-03-02 14:02:00|||||||||15
1646229730000|2022-03-02 14:02:10|||||||||1
1646229750000|2022-03-02 14:02:30|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|2
1646229760000|2022-03-02 14:02:40|||||||||1
1646229770000|2022-03-02 14:02:50|||||||||7
1646229780000|2022-03-02 14:03:00|||||||||5
1646229790000|2022-03-02 14:03:10|||||||||4
1646229800000|2022-03-02 14:03:20|||||||||4
1646229810000|2022-03-02 14:03:30|||||||||53
1646229820000|2022-03-02 14:03:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.2|1841.2|61
1646229830000|2022-03-02 14:03:50|||||||||2
1646229860000|2022-03-02 14:04:20|||||||||1
1646229880000|2022-03-02 14:04:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|0
1646229900000|2022-03-02 14:05:00|||||||||1
1646229910000|2022-03-02 14:05:10|||||||||1
1646229940000|2022-03-02 14:05:40|||||||||1
1646229950000|2022-03-02 14:05:50|||||||||1
1646229970000|2022-03-02 14:06:10|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|114
1646229980000|2022-03-02 14:06:20|||||||||2
1646229990000|2022-03-02 14:06:30|||||||||2
1646230000000|2022-03-02 14:06:40|||||||||27
1646230010000|2022-03-02 14:06:50|||||||||1
1646230020000|2022-03-02 14:07:00|||||||||4
1646230030000|2022-03-02 14:07:10|1847.1|1844.1|1848.1|1845.1|1848.1|1845.1|1846.2|1843.2|76
1646230040000|2022-03-02 14:07:20|||||||||7
1646230050000|2022-03-02 14:07:30|||||||||10
1646230070000|2022-03-02 14:07:50|||||||||5
1646230080000|2022-03-02 14:08:00|||||||||3
1646230100000|2022-03-02 14:08:20|||||||||1
1646230110000|2022-03-02 14:08:30|||||||||1
1646230120000|2022-03-02 14:08:40|||||||||2
1646230130000|2022-03-02 14:08:50|||||||||1
1646230140000|2022-03-02 14:09:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|27
1646230150000|2022-03-02 14:09:10|1848.2|1845.2|1849.1|1846.1|1849.1|1846.1|1848.2|1845.2|12
1646230160000|2022-03-02 14:09:20|||||||||31
1646230180000|2022-03-02 14:09:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|29
1646230190000|2022-03-02 14:09:50|||||||||3
1646230200000|2022-03-02 14:10:00|||||||||2
1646230220000|2022-03-02 14:10:20|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|3
1646230230000|2022-03-02 14:10:30|||||||||3
1646230240000|2022-03-02 14:10:40|||||||||2
1646230250000|2022-03-02 14:10:50|||||||||2
1646230260000|2022-03-02 14:11:00|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|20
1646230270000|2022-03-02 14:11:10|||||||||2
1646230280000|2022-03-02 14:11:20|||||||||3
1646230290000|2022-03-02 14:11:30|||||||||2
1646230310000|2022-03-02 14:11:50|||||||||4
1646230330000|2022-03-02 14:12:10|||||||||8
1646230350000|2022-03-02 14:12:30|||||||||4
1646230360000|2022-03-02 14:12:40|||||||||5
1646230370000|2022-03-02 14:12:50|||||||||23
1646230380000|2022-03-02 14:13:00|||||||||9
1646230390000|2022-03-02 14:13:10|||||||||2
1646230400000|2022-03-02 14:13:20|||||||||5
1646230410000|2022-03-02 14:13:30|||||||||2
1646230420000|2022-03-02 14:13:40|||||||||1
1646230430000|2022-03-02 14:13:50|||||||||5
1646230440000|2022-03-02 14:14:00|||||||||1
1646230450000|2022-03-02 14:14:10|||||||||4
1646230460000|2022-03-02 14:14:20|||||||||8
1646230470000|2022-03-02 14:14:30|||||||||2
1646230480000|2022-03-02 14:14:40|||||||||1
1646230490000|2022-03-02 14:14:50|||||||||5
1646230500000|2022-03-02 14:15:00|||||||||1
1646230510000|2022-03-02 14:15:10|||||||||4
1646230520000|2022-03-02 14:15:20|||||||||1
1646230530000|2022-03-02 14:15:30|||||||||13
1646230540000|2022-03-02 14:15:40|1849.1|1846.1|1850.1|1847.1|1850.1|1847.1|1849.1|1846.1|11
1646230550000|2022-03-02 14:15:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|15
1646230560000|2022-03-02 14:16:00|||||||||4
1646230570000|2022-03-02 14:16:10|||||||||21
1646230580000|2022-03-02 14:16:20|||||||||1
1646230590000|2022-03-02 14:16:30|||||||||6
1646230600000|2022-03-02 14:16:40|||||||||2
1646230610000|2022-03-02 14:16:50|||||||||3
1646230620000|2022-03-02 14:17:00|||||||||2
1646230630000|2022-03-02 14:17:10|||||||||5
1646230640000|2022-03-02 14:17:20|||||||||37
1646230650000|2022-03-02 14:17:30|||||||||2
1646230660000|2022-03-02 14:17:40|||||||||11
1646230670000|2022-03-02 14:17:50|||||||||2
1646230680000|2022-03-02 14:18:00|||||||||5
1646230690000|2022-03-02 14:18:10|||||||||2
1646230700000|2022-03-02 14:18:20|||||||||2
1646230710000|2022-03-02 14:18:30|||||||||11
1646230730000|2022-03-02 14:18:50|||||||||19
1646230740000|2022-03-02 14:19:00|||||||||7
1646230750000|2022-03-02 14:19:10|||||||||2
1646230760000|2022-03-02 14:19:20|||||||||5
1646230770000|2022-03-02 14:19:30|||||||||15
1646230780000|2022-03-02 14:19:40|||||||||3
1646230790000|2022-03-02 14:19:50|||||||||3
1646230800000|2022-03-02 14:20:00|||||||||4
1646230810000|2022-03-02 14:20:10|||||||||1
1646230830000|2022-03-02 14:20:30|||||||||1
1646230840000|2022-03-02 14:20:40|||||||||15
1646230850000|2022-03-02 14:20:50|||||||||3
1646230870000|2022-03-02 14:21:10|||||||||2
1646230880000|2022-03-02 14:21:20|||||||||2
1646230890000|2022-03-02 14:21:30|||||||||1
1646230900000|2022-03-02 14:21:40|||||||||2
1646230910000|2022-03-02 14:21:50|||||||||2
1646230920000|2022-03-02 14:22:00|||||||||3
1646230950000|2022-03-02 14:22:30|||||||||6
1646230960000|2022-03-02 14:22:40|||||||||7
1646230970000|2022-03-02 14:22:50|||||||||3
1646230980000|2022-03-02 14:23:00|||||||||4
1646230990000|2022-03-02 14:23:10|||||||||3
1646231000000|2022-03-02 14:23:20|||||||||1
1646231010000|2022-03-02 14:23:30|||||||||15
1646231020000|2022-03-02 14:23:40|||||||||1
1646231030000|2022-03-02 14:23:50|||||||||9
1646231040000|2022-03-02 14:24:00|||||||||2
1646231050000|2022-03-02 14:24:10|||||||||6
1646231060000|2022-03-02 14:24:20|||||||||2
1646231080000|2022-03-02 14:24:40|||||||||5
1646231090000|2022-03-02 14:24:50|||||||||1
1646231100000|2022-03-02 14:25:00|||||||||9
1646231110000|2022-03-02 14:25:10|||||||||2
1646231120000|2022-03-02 14:25:20|||||||||3
1646231130000|2022-03-02 14:25:30|||||||||2
1646231140000|2022-03-02 14:25:40|||||||||2
1646231160000|2022-03-02 14:26:00|||||||||7
1646231170000|2022-03-02 14:26:10|||||||||2
1646231180000|2022-03-02 14:26:20|||||||||3
1646231200000|2022-03-02 14:26:40|||||||||6
1646231210000|2022-03-02 14:26:50|||||||||1
1646231220000|2022-03-02 14:27:00|||||||||4
1646231230000|2022-03-02 14:27:10|||||||||2
1646231240000|2022-03-02 14:27:20|1850.1|1847.1|1851|1848|1851|1848|1850.1|1847.1|73
1646231250000|2022-03-02 14:27:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1646231260000|2022-03-02 14:27:40|||||||||5
1646231290000|2022-03-02 14:28:10|||||||||35
1646231300000|2022-03-02 14:28:20|||||||||1
1646231310000|2022-03-02 14:28:30|||||||||2
1646231320000|2022-03-02 14:28:40|||||||||3
1646231340000|2022-03-02 14:29:00|||||||||5
1646231350000|2022-03-02 14:29:10|||||||||3
1646231360000|2022-03-02 14:29:20|||||||||13
1646231380000|2022-03-02 14:29:40|||||||||8
1646231390000|2022-03-02 14:29:50|||||||||34
1646231400000|2022-03-02 14:30:00|1852.1|1849.1|1853.1|1850.1|1853.1|1850.1|1852.1|1849.1|216
1646231410000|2022-03-02 14:30:10|||||||||3
1646231420000|2022-03-02 14:30:20|||||||||10
1646231430000|2022-03-02 14:30:30|||||||||6
1646231440000|2022-03-02 14:30:40|||||||||2
1646231460000|2022-03-02 14:31:00|||||||||1
1646231470000|2022-03-02 14:31:10|1853|1850|1853|1850|1853|1850|1853|1850|2
1646231480000|2022-03-02 14:31:20|1853.1|1850.1|1853|1850|1853.1|1850.1|1853|1850|7
1646231490000|2022-03-02 14:31:30|||||||||4
1646231500000|2022-03-02 14:31:40|||||||||4
1646231510000|2022-03-02 14:31:50|||||||||3
1646231520000|2022-03-02 14:32:00|||||||||2
1646231530000|2022-03-02 14:32:10|1853.1|1850.1|1853|1850|1853.1|1850.1|1853|1850|10
1646231540000|2022-03-02 14:32:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853|1850|4
1646231550000|2022-03-02 14:32:30|1853|1850|1853.1|1850.1|1853.1|1850.1|1853|1850|13
1646231560000|2022-03-02 14:32:40|1853|1850|1853|1850|1853|1850|1853|1850|0
1646231570000|2022-03-02 14:32:50|||||||||1
1646231580000|2022-03-02 14:33:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|4
1646231590000|2022-03-02 14:33:10|||||||||1
1646231600000|2022-03-02 14:33:20|1853|1850|1853|1850|1853|1850|1853|1850|3
1646231610000|2022-03-02 14:33:30|||||||||2
1646231620000|2022-03-02 14:33:40|||||||||52
1646231630000|2022-03-02 14:33:50|||||||||12
1646231640000|2022-03-02 14:34:00|||||||||1
1646231650000|2022-03-02 14:34:10|||||||||2
1646231660000|2022-03-02 14:34:20|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|7
1646231670000|2022-03-02 14:34:30|||||||||2
1646231680000|2022-03-02 14:34:40|||||||||1
1646231690000|2022-03-02 14:34:50|||||||||24
1646231700000|2022-03-02 14:35:00|||||||||8
1646231710000|2022-03-02 14:35:10|||||||||12
1646231720000|2022-03-02 14:35:20|||||||||15
1646231730000|2022-03-02 14:35:30|1853|1850|1853.1|1850.1|1853.1|1850.1|1853|1850|1
1646231740000|2022-03-02 14:35:40|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|25
1646231750000|2022-03-02 14:35:50|||||||||20
1646231760000|2022-03-02 14:36:00|||||||||1
1646231770000|2022-03-02 14:36:10|||||||||4
1646231780000|2022-03-02 14:36:20|||||||||27
1646231800000|2022-03-02 14:36:40|1849.2|1846.2|1849.2|1846.2|1850.1|1847.1|1849.2|1846.2|18
1646231810000|2022-03-02 14:36:50|1850.1|1847.1|1851.2|1848.2|1851.2|1848.2|1850.1|1847.1|24
1646231820000|2022-03-02 14:37:00|1851.1|1848.1|1851.1|1848.1|1851.2|1848.2|1851.1|1848.1|10
1646231840000|2022-03-02 14:37:20|||||||||1
1646231860000|2022-03-02 14:37:40|||||||||5
1646231870000|2022-03-02 14:37:50|||||||||2
1646231890000|2022-03-02 14:38:10|||||||||14
1646231900000|2022-03-02 14:38:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|16
1646231910000|2022-03-02 14:38:30|||||||||2
1646231920000|2022-03-02 14:38:40|||||||||4
1646231930000|2022-03-02 14:38:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|45
1646231940000|2022-03-02 14:39:00|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|45
1646231950000|2022-03-02 14:39:10|||||||||3
1646231960000|2022-03-02 14:39:20|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|20
1646231970000|2022-03-02 14:39:30|||||||||6
1646231980000|2022-03-02 14:39:40|||||||||2
1646231990000|2022-03-02 14:39:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|25
1646232000000|2022-03-02 14:40:00|1850.1|1847.1|1850|1847|1850.1|1847.1|1849.1|1846.1|28
1646232020000|2022-03-02 14:40:20|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|3
1646232030000|2022-03-02 14:40:30|1850|1847|1849.1|1846.1|1850|1847|1849.1|1846.1|76
1646232040000|2022-03-02 14:40:40|||||||||9
1646232050000|2022-03-02 14:40:50|1849|1846|1847.2|1844.2|1849|1846|1847.2|1844.2|100
1646232060000|2022-03-02 14:41:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1847.2|1844.2|19
1646232070000|2022-03-02 14:41:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1646232100000|2022-03-02 14:41:40|1849.1|1846.1|1850.1|1847.1|1850.1|1847.1|1849.1|1846.1|20
1646232110000|2022-03-02 14:41:50|||||||||57
1646232120000|2022-03-02 14:42:00|||||||||9
1646232130000|2022-03-02 14:42:10|1851.1|1848.1|1851.6|1848.6|1852|1849|1851.1|1848.1|49
1646232140000|2022-03-02 14:42:20|1852|1849|1852|1849|1852|1849|1852|1849|0
1646232150000|2022-03-02 14:42:30|||||||||3
1646232160000|2022-03-02 14:42:40|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|100
1646232180000|2022-03-02 14:43:00|1851|1848|1851|1848|1851|1848|1851|1848|25
1646232210000|2022-03-02 14:43:30|||||||||6
1646232220000|2022-03-02 14:43:40|||||||||1
1646232230000|2022-03-02 14:43:50|||||||||2
1646232240000|2022-03-02 14:44:00|||||||||3
1646232250000|2022-03-02 14:44:10|||||||||5
1646232260000|2022-03-02 14:44:20|1850|1847|1850|1847|1850.1|1847.1|1850|1847|49
1646232270000|2022-03-02 14:44:30|||||||||3
1646232280000|2022-03-02 14:44:40|||||||||4
1646232300000|2022-03-02 14:45:00|||||||||14
1646232310000|2022-03-02 14:45:10|1850.1|1847.1|1849.1|1846.1|1850.1|1847.1|1849.1|1846.1|50
1646232320000|2022-03-02 14:45:20|1848.2|1845.2|1848.1|1845.1|1848.2|1845.2|1848.1|1845.1|31
1646232330000|2022-03-02 14:45:30|||||||||10
1646232340000|2022-03-02 14:45:40|||||||||3
1646232360000|2022-03-02 14:46:00|||||||||5
1646232380000|2022-03-02 14:46:20|||||||||2
1646232390000|2022-03-02 14:46:30|||||||||2
1646232400000|2022-03-02 14:46:40|||||||||11
1646232410000|2022-03-02 14:46:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|6
1646232420000|2022-03-02 14:47:00|||||||||1
1646232430000|2022-03-02 14:47:10|||||||||1
1646232440000|2022-03-02 14:47:20|1849.1|1846.1|1849.2|1846.2|1849.2|1846.2|1849.1|1846.1|39
1646232450000|2022-03-02 14:47:30|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|22
1646232470000|2022-03-02 14:47:50|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|16
1646232480000|2022-03-02 14:48:00|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|16
1646232500000|2022-03-02 14:48:20|||||||||7
1646232510000|2022-03-02 14:48:30|||||||||2
1646232520000|2022-03-02 14:48:40|||||||||5
1646232530000|2022-03-02 14:48:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|5
1646232540000|2022-03-02 14:49:00|||||||||7
1646232550000|2022-03-02 14:49:10|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|47
1646232560000|2022-03-02 14:49:20|||||||||25
1646232570000|2022-03-02 14:49:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|18
1646232580000|2022-03-02 14:49:40|1846.3|1843.3|1845.2|1842.2|1846.3|1843.3|1845.2|1842.2|47
1646232590000|2022-03-02 14:49:50|1845.3|1842.3|1845.2|1842.2|1845.3|1842.3|1845.2|1842.2|2
1646232600000|2022-03-02 14:50:00|1845.3|1842.3|1846.2|1843.2|1846.2|1843.2|1845.3|1842.3|12
1646232610000|2022-03-02 14:50:10|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|1846.3|1843.3|0
1646232620000|2022-03-02 14:50:20|1846.2|1843.2|1845.3|1842.3|1846.2|1843.2|1845.3|1842.3|5
1646232630000|2022-03-02 14:50:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|12
1646232640000|2022-03-02 14:50:40|||||||||13
1646232650000|2022-03-02 14:50:50|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|9
1646232660000|2022-03-02 14:51:00|1846.2|1843.2|1844.4|1841.4|1846.2|1843.2|1844.4|1841.4|74
1646232670000|2022-03-02 14:51:10|1844.3|1841.3|1844.3|1841.3|1845.3|1842.3|1844.3|1841.3|60
1646232680000|2022-03-02 14:51:20|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|4
1646232700000|2022-03-02 14:51:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|15
1646232710000|2022-03-02 14:51:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|8
1646232720000|2022-03-02 14:52:00|||||||||5
1646232740000|2022-03-02 14:52:20|1845.3|1842.3|1845.3|1842.3|1845.3|1842.3|1844.9|1841.9|14
1646232760000|2022-03-02 14:52:40|||||||||42
1646232770000|2022-03-02 14:52:50|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.3|1842.3|42
1646232780000|2022-03-02 14:53:00|1845.3|1842.3|1845.3|1842.3|1845.4|1842.4|1844.4|1841.4|99
1646232790000|2022-03-02 14:53:10|1845.4|1842.4|1844.4|1841.4|1845.4|1842.4|1844.4|1841.4|15
1646232800000|2022-03-02 14:53:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|30
1646232810000|2022-03-02 14:53:30|1843.5|1840.5|1842.5|1839.5|1843.5|1840.5|1842.5|1839.5|129
1646232820000|2022-03-02 14:53:40|||||||||4
1646232830000|2022-03-02 14:53:50|1841.6|1838.6|1841.5|1838.5|1841.6|1838.6|1841.5|1838.5|61
1646232840000|2022-03-02 14:54:00|1841.1|1838.1|1841.5|1838.5|1841.5|1838.5|1840.5|1837.5|34
1646232850000|2022-03-02 14:54:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|19
1646232860000|2022-03-02 14:54:20|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|41
1646232870000|2022-03-02 14:54:30|1840.5|1837.5|1840.6|1837.6|1841.5|1838.5|1840.5|1837.5|24
1646232880000|2022-03-02 14:54:40|1840.5|1837.5|1840.6|1837.6|1840.6|1837.6|1840.5|1837.5|5
1646232890000|2022-03-02 14:54:50|1841|1838|1841|1838|1841|1838|1840.6|1837.6|6
1646232900000|2022-03-02 14:55:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|5
1646232910000|2022-03-02 14:55:10|||||||||18
1646232920000|2022-03-02 14:55:20|||||||||5
1646232930000|2022-03-02 14:55:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|32
1646232940000|2022-03-02 14:55:40|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1646232950000|2022-03-02 14:55:50|1843.4|1840.4|1842.5|1839.5|1843.4|1840.4|1842.5|1839.5|19
1646232960000|2022-03-02 14:56:00|||||||||1
1646232970000|2022-03-02 14:56:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|6
1646232980000|2022-03-02 14:56:20|1843.5|1840.5|1843.5|1840.5|1844.4|1841.4|1843.5|1840.5|10
1646233000000|2022-03-02 14:56:40|1843.4|1840.4|1842.5|1839.5|1843.4|1840.4|1842.5|1839.5|7
1646233010000|2022-03-02 14:56:50|||||||||10
1646233040000|2022-03-02 14:57:20|||||||||6
1646233050000|2022-03-02 14:57:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|5
1646233070000|2022-03-02 14:57:50|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1
1646233080000|2022-03-02 14:58:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|18
1646233090000|2022-03-02 14:58:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|10
1646233130000|2022-03-02 14:58:50|||||||||10
1646233150000|2022-03-02 14:59:10|1842.4|1839.4|1842.5|1839.5|1842.5|1839.5|1842.4|1839.4|1
1646233170000|2022-03-02 14:59:30|||||||||3
1646233180000|2022-03-02 14:59:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1646233200000|2022-03-02 15:00:00|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1
1646233210000|2022-03-02 15:00:10|||||||||18
1646233220000|2022-03-02 15:00:20|||||||||4
1646233230000|2022-03-02 15:00:30|1842.6|1839.6|1842.5|1839.5|1842.6|1839.6|1842.5|1839.5|22
1646233240000|2022-03-02 15:00:40|||||||||3
1646233250000|2022-03-02 15:00:50|1843.4|1840.4|1842.5|1839.5|1843.4|1840.4|1842.5|1839.5|6
1646233260000|2022-03-02 15:01:00|1843|1840|1843.4|1840.4|1843.4|1840.4|1843|1840|19
1646233280000|2022-03-02 15:01:20|||||||||3
1646233310000|2022-03-02 15:01:50|1844.4|1841.4|1845.4|1842.4|1845.4|1842.4|1844.4|1841.4|87
1646233320000|2022-03-02 15:02:00|1846.3|1843.3|1848.3|1845.3|1848.3|1845.3|1846.3|1843.3|60
1646233330000|2022-03-02 15:02:10|||||||||27
1646233340000|2022-03-02 15:02:20|||||||||1
1646233350000|2022-03-02 15:02:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|67
1646233360000|2022-03-02 15:02:40|||||||||7
1646233370000|2022-03-02 15:02:50|||||||||7
1646233380000|2022-03-02 15:03:00|||||||||34
1646233390000|2022-03-02 15:03:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|32
1646233400000|2022-03-02 15:03:20|||||||||7
1646233410000|2022-03-02 15:03:30|||||||||10
1646233420000|2022-03-02 15:03:40|||||||||4
1646233430000|2022-03-02 15:03:50|||||||||11
1646233440000|2022-03-02 15:04:00|1855|1852|1854.1|1851.1|1855|1852|1854.1|1851.1|45
1646233450000|2022-03-02 15:04:10|||||||||3
1646233460000|2022-03-02 15:04:20|||||||||3
1646233470000|2022-03-02 15:04:30|||||||||8
1646233490000|2022-03-02 15:04:50|||||||||19
1646233500000|2022-03-02 15:05:00|||||||||5
1646233510000|2022-03-02 15:05:10|||||||||3
1646233520000|2022-03-02 15:05:20|||||||||5
1646233530000|2022-03-02 15:05:30|||||||||4
1646233540000|2022-03-02 15:05:40|1853.2|1850.2|1855|1852|1855|1852|1853.2|1850.2|191
1646233560000|2022-03-02 15:06:00|||||||||145
1646233570000|2022-03-02 15:06:10|||||||||9
1646233580000|2022-03-02 15:06:20|||||||||9
1646233590000|2022-03-02 15:06:30|||||||||4
1646233600000|2022-03-02 15:06:40|1856|1853|1856|1853|1856|1853|1856|1853|4
1646233610000|2022-03-02 15:06:50|||||||||66
1646233620000|2022-03-02 15:07:00|||||||||18
1646233630000|2022-03-02 15:07:10|||||||||24
1646233640000|2022-03-02 15:07:20|||||||||4
1646233650000|2022-03-02 15:07:30|1855.1|1852.1|1855|1852|1855.1|1852.1|1855|1852|95
1646233660000|2022-03-02 15:07:40|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|23
1646233670000|2022-03-02 15:07:50|||||||||4
1646233680000|2022-03-02 15:08:00|||||||||10
1646233690000|2022-03-02 15:08:10|||||||||6
1646233700000|2022-03-02 15:08:20|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|13
1646233710000|2022-03-02 15:08:30|1856|1853|1856|1853|1856|1853|1856|1853|1
1646233720000|2022-03-02 15:08:40|||||||||63
1646233730000|2022-03-02 15:08:50|||||||||48
1646233740000|2022-03-02 15:09:00|||||||||32
1646233750000|2022-03-02 15:09:10|||||||||9
1646233760000|2022-03-02 15:09:20|||||||||3
1646233800000|2022-03-02 15:10:00|||||||||3
1646233810000|2022-03-02 15:10:10|1855.1|1852.1|1855|1852|1855.1|1852.1|1855|1852|60
1646233820000|2022-03-02 15:10:20|||||||||17
1646233840000|2022-03-02 15:10:40|||||||||21
1646233850000|2022-03-02 15:10:50|||||||||4
1646233860000|2022-03-02 15:11:00|1854.1|1851.1|1854|1851|1854.1|1851.1|1854|1851|45
1646233870000|2022-03-02 15:11:10|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|114
1646233880000|2022-03-02 15:11:20|1853.6|1850.6|1853.1|1850.1|1853.6|1850.6|1853.1|1850.1|8
1646233890000|2022-03-02 15:11:30|1854|1851|1854|1851|1854|1851|1854|1851|10
1646233900000|2022-03-02 15:11:40|||||||||3
1646233910000|2022-03-02 15:11:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1646233920000|2022-03-02 15:12:00|1854|1851|1854.1|1851.1|1854.1|1851.1|1854|1851|8
1646233930000|2022-03-02 15:12:10|||||||||3
1646233940000|2022-03-02 15:12:20|1854|1851|1854|1851|1854|1851|1854|1851|11
1646233950000|2022-03-02 15:12:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1646233960000|2022-03-02 15:12:40|1854|1851|1854.1|1851.1|1854.1|1851.1|1854|1851|27
1646233970000|2022-03-02 15:12:50|1854|1851|1854|1851|1854|1851|1854|1851|3
1646233980000|2022-03-02 15:13:00|1854.1|1851.1|1854|1851|1854.1|1851.1|1854|1851|23
1646233990000|2022-03-02 15:13:10|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|14
1646234000000|2022-03-02 15:13:20|1854|1851|1854|1851|1854.1|1851.1|1854|1851|38
1646234010000|2022-03-02 15:13:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|4
1646234020000|2022-03-02 15:13:40|||||||||8
1646234030000|2022-03-02 15:13:50|||||||||5
1646234040000|2022-03-02 15:14:00|||||||||9
1646234050000|2022-03-02 15:14:10|||||||||6
1646234060000|2022-03-02 15:14:20|||||||||43
1646234070000|2022-03-02 15:14:30|1854|1851|1853.1|1850.1|1854|1851|1853.1|1850.1|50
1646234080000|2022-03-02 15:14:40|||||||||16
1646234090000|2022-03-02 15:14:50|||||||||7
1646234100000|2022-03-02 15:15:00|||||||||18
1646234110000|2022-03-02 15:15:10|||||||||9
1646234120000|2022-03-02 15:15:20|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|14
1646234130000|2022-03-02 15:15:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|12
1646234140000|2022-03-02 15:15:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|7
1646234150000|2022-03-02 15:15:50|||||||||7
1646234160000|2022-03-02 15:16:00|||||||||6
1646234170000|2022-03-02 15:16:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|93
1646234180000|2022-03-02 15:16:20|||||||||5
1646234190000|2022-03-02 15:16:30|||||||||6
1646234200000|2022-03-02 15:16:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|9
1646234210000|2022-03-02 15:16:50|||||||||5
1646234220000|2022-03-02 15:17:00|||||||||4
1646234230000|2022-03-02 15:17:10|||||||||11
1646234240000|2022-03-02 15:17:20|||||||||9
1646234250000|2022-03-02 15:17:30|||||||||5
1646234260000|2022-03-02 15:17:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|44
1646234270000|2022-03-02 15:17:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|8
1646234280000|2022-03-02 15:18:00|||||||||7
1646234290000|2022-03-02 15:18:10|||||||||8
1646234300000|2022-03-02 15:18:20|||||||||4
1646234310000|2022-03-02 15:18:30|1853.1|1850.1|1853.2|1850.2|1853.2|1850.2|1853.1|1850.1|80
1646234320000|2022-03-02 15:18:40|||||||||3
1646234330000|2022-03-02 15:18:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|14
1646234340000|2022-03-02 15:19:00|||||||||11
1646234350000|2022-03-02 15:19:10|||||||||4
1646234360000|2022-03-02 15:19:20|||||||||5
1646234370000|2022-03-02 15:19:30|||||||||4
1646234380000|2022-03-02 15:19:40|||||||||4
1646234390000|2022-03-02 15:19:50|1854.1|1851.1|1855.1|1852.1|1855.1|1852.1|1854.1|1851.1|82
1646234400000|2022-03-02 15:20:00|||||||||9
1646234410000|2022-03-02 15:20:10|||||||||3
1646234420000|2022-03-02 15:20:20|||||||||5
1646234430000|2022-03-02 15:20:30|||||||||3
1646234440000|2022-03-02 15:20:40|||||||||3
1646234450000|2022-03-02 15:20:50|||||||||4
1646234460000|2022-03-02 15:21:00|||||||||11
1646234470000|2022-03-02 15:21:10|1855.2|1852.2|1856.1|1853.1|1856.1|1853.1|1855.2|1852.2|9
1646234480000|2022-03-02 15:21:20|||||||||5
1646234490000|2022-03-02 15:21:30|||||||||3
1646234500000|2022-03-02 15:21:40|||||||||3
1646234510000|2022-03-02 15:21:50|||||||||5
1646234520000|2022-03-02 15:22:00|||||||||2
1646234530000|2022-03-02 15:22:10|1857|1854|1856.1|1853.1|1857|1854|1856.1|1853.1|124
1646234540000|2022-03-02 15:22:20|1856|1853|1855.1|1852.1|1856|1853|1855.1|1852.1|6
1646234550000|2022-03-02 15:22:30|||||||||2
1646234560000|2022-03-02 15:22:40|1856|1853|1856|1853|1856|1853|1856|1853|141
1646234570000|2022-03-02 15:22:50|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1
1646234580000|2022-03-02 15:23:00|||||||||2
1646234590000|2022-03-02 15:23:10|||||||||3
1646234600000|2022-03-02 15:23:20|||||||||2
1646234610000|2022-03-02 15:23:30|1856.6|1853.6|1857|1854|1857|1854|1856.6|1853.6|17
1646234620000|2022-03-02 15:23:40|||||||||22
1646234630000|2022-03-02 15:23:50|1858|1855|1858|1855|1858|1855|1858|1855|120
1646234640000|2022-03-02 15:24:00|||||||||2
1646234650000|2022-03-02 15:24:10|||||||||42
1646234660000|2022-03-02 15:24:20|||||||||2
1646234670000|2022-03-02 15:24:30|||||||||6
1646234680000|2022-03-02 15:24:40|1858.9|1855.9|1859|1856|1859|1856|1858.9|1855.9|70
1646234690000|2022-03-02 15:24:50|1858|1855|1858|1855|1858|1855|1858|1855|30
1646234700000|2022-03-02 15:25:00|||||||||45
1646234710000|2022-03-02 15:25:10|||||||||7
1646234720000|2022-03-02 15:25:20|||||||||1
1646234730000|2022-03-02 15:25:30|||||||||14
1646234740000|2022-03-02 15:25:40|||||||||2
1646234750000|2022-03-02 15:25:50|||||||||21
1646234760000|2022-03-02 15:26:00|||||||||33
1646234770000|2022-03-02 15:26:10|||||||||3
1646234780000|2022-03-02 15:26:20|1857.9|1854.9|1858|1855|1858|1855|1857.9|1854.9|4
1646234790000|2022-03-02 15:26:30|||||||||22
1646234800000|2022-03-02 15:26:40|||||||||3
1646234810000|2022-03-02 15:26:50|1857.9|1854.9|1857|1854|1857.9|1854.9|1857|1854|50
1646234820000|2022-03-02 15:27:00|||||||||5
1646234830000|2022-03-02 15:27:10|||||||||2
1646234840000|2022-03-02 15:27:20|1856.1|1853.1|1856|1853|1856.1|1853.1|1856|1853|92
1646234850000|2022-03-02 15:27:30|||||||||7
1646234860000|2022-03-02 15:27:40|||||||||2
1646234870000|2022-03-02 15:27:50|||||||||17
1646234880000|2022-03-02 15:28:00|||||||||2
1646234890000|2022-03-02 15:28:10|||||||||13
1646234900000|2022-03-02 15:28:20|||||||||5
1646234910000|2022-03-02 15:28:30|||||||||4
1646234920000|2022-03-02 15:28:40|||||||||22
1646234930000|2022-03-02 15:28:50|||||||||7
1646234940000|2022-03-02 15:29:00|||||||||2
1646234950000|2022-03-02 15:29:10|1855.1|1852.1|1855|1852|1855.1|1852.1|1854.1|1851.1|56
1646234960000|2022-03-02 15:29:20|||||||||14
1646234970000|2022-03-02 15:29:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|11
1646234980000|2022-03-02 15:29:40|1854|1851|1853.1|1850.1|1854.1|1851.1|1853.1|1850.1|19
1646234990000|2022-03-02 15:29:50|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|32
1646235000000|2022-03-02 15:30:00|1853|1850|1851.2|1848.2|1853.1|1850.1|1851.2|1848.2|50
1646235010000|2022-03-02 15:30:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1851.2|1848.2|30
1646235020000|2022-03-02 15:30:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|11
1646235030000|2022-03-02 15:30:30|1852.1|1849.1|1852.2|1849.2|1852.2|1849.2|1852.1|1849.1|11
1646235040000|2022-03-02 15:30:40|||||||||2
1646235050000|2022-03-02 15:30:50|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|5
1646235060000|2022-03-02 15:31:00|||||||||9
1646235070000|2022-03-02 15:31:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|31
1646235080000|2022-03-02 15:31:20|||||||||4
1646235090000|2022-03-02 15:31:30|1854.1|1851.1|1853.2|1850.2|1854.1|1851.1|1853.2|1850.2|11
1646235100000|2022-03-02 15:31:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1646235110000|2022-03-02 15:31:50|1853.2|1850.2|1853.7|1850.7|1853.7|1850.7|1853.2|1850.2|3
1646235120000|2022-03-02 15:32:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|3
1646235130000|2022-03-02 15:32:10|||||||||9
1646235140000|2022-03-02 15:32:20|||||||||56
1646235150000|2022-03-02 15:32:30|||||||||3
1646235160000|2022-03-02 15:32:40|||||||||2
1646235170000|2022-03-02 15:32:50|||||||||2
1646235180000|2022-03-02 15:33:00|||||||||1
1646235190000|2022-03-02 15:33:10|1855|1852|1855.1|1852.1|1855.1|1852.1|1855|1852|64
1646235200000|2022-03-02 15:33:20|||||||||3
1646235210000|2022-03-02 15:33:30|1855|1852|1854.1|1851.1|1855|1852|1854.1|1851.1|4
1646235220000|2022-03-02 15:33:40|||||||||3
1646235230000|2022-03-02 15:33:50|||||||||5
1646235240000|2022-03-02 15:34:00|||||||||2
1646235250000|2022-03-02 15:34:10|||||||||6
1646235260000|2022-03-02 15:34:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|4
1646235270000|2022-03-02 15:34:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|4
1646235280000|2022-03-02 15:34:40|||||||||2
1646235290000|2022-03-02 15:34:50|||||||||4
1646235300000|2022-03-02 15:35:00|||||||||4
1646235310000|2022-03-02 15:35:10|||||||||1
1646235320000|2022-03-02 15:35:20|1854.2|1851.2|1855.1|1852.1|1855.1|1852.1|1854.2|1851.2|20
1646235330000|2022-03-02 15:35:30|1855|1852|1855.1|1852.1|1855.1|1852.1|1855|1852|3
1646235340000|2022-03-02 15:35:40|||||||||11
1646235350000|2022-03-02 15:35:50|||||||||8
1646235360000|2022-03-02 15:36:00|1856|1853|1855.1|1852.1|1856|1853|1855.1|1852.1|40
1646235370000|2022-03-02 15:36:10|||||||||3
1646235380000|2022-03-02 15:36:20|1856|1853|1856|1853|1856|1853|1856|1853|10
1646235390000|2022-03-02 15:36:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|22
1646235400000|2022-03-02 15:36:40|1856|1853|1857|1854|1857|1854|1856|1853|16
1646235410000|2022-03-02 15:36:50|||||||||2
1646235420000|2022-03-02 15:37:00|||||||||1
1646235430000|2022-03-02 15:37:10|||||||||7
1646235440000|2022-03-02 15:37:20|||||||||2
1646235450000|2022-03-02 15:37:30|||||||||3
1646235460000|2022-03-02 15:37:40|||||||||6
1646235470000|2022-03-02 15:37:50|||||||||2
1646235480000|2022-03-02 15:38:00|1857.6|1854.6|1857|1854|1857.6|1854.6|1857|1854|34
1646235490000|2022-03-02 15:38:10|1857.1|1854.1|1857|1854|1857.1|1854.1|1857|1854|9
1646235500000|2022-03-02 15:38:20|||||||||50
1646235510000|2022-03-02 15:38:30|||||||||1
1646235520000|2022-03-02 15:38:40|||||||||1
1646235530000|2022-03-02 15:38:50|||||||||3
1646235540000|2022-03-02 15:39:00|||||||||33
1646235550000|2022-03-02 15:39:10|||||||||9
1646235560000|2022-03-02 15:39:20|||||||||2
1646235570000|2022-03-02 15:39:30|1856|1853|1856|1853|1856|1853|1856|1853|32
1646235580000|2022-03-02 15:39:40|1855.1|1852.1|1856|1853|1856|1853|1855.1|1852.1|61
1646235590000|2022-03-02 15:39:50|||||||||2
1646235600000|2022-03-02 15:40:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|44
1646235610000|2022-03-02 15:40:10|||||||||23
1646235630000|2022-03-02 15:40:30|||||||||54
1646235640000|2022-03-02 15:40:40|||||||||4
1646235650000|2022-03-02 15:40:50|1857.5|1854.5|1857.6|1854.6|1858|1855|1857.1|1854.1|98
1646235660000|2022-03-02 15:41:00|1857.1|1854.1|1857|1854|1857.1|1854.1|1857|1854|5
1646235670000|2022-03-02 15:41:10|1856.1|1853.1|1857|1854|1857|1854|1856.1|1853.1|47
1646235680000|2022-03-02 15:41:20|1856.1|1853.1|1857|1854|1857|1854|1856.1|1853.1|104
1646235690000|2022-03-02 15:41:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|65
1646235700000|2022-03-02 15:41:40|1856|1853|1856|1853|1856|1853|1856|1853|13
1646235710000|2022-03-02 15:41:50|||||||||5
1646235720000|2022-03-02 15:42:00|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|6
1646235730000|2022-03-02 15:42:10|||||||||5
1646235740000|2022-03-02 15:42:20|||||||||12
1646235750000|2022-03-02 15:42:30|||||||||6
1646235760000|2022-03-02 15:42:40|||||||||3
1646235770000|2022-03-02 15:42:50|||||||||3
1646235780000|2022-03-02 15:43:00|1855.1|1852.1|1854.1|1851.1|1855.1|1852.1|1854.1|1851.1|13
1646235790000|2022-03-02 15:43:10|||||||||8
1646235800000|2022-03-02 15:43:20|||||||||1
1646235810000|2022-03-02 15:43:30|||||||||4
1646235820000|2022-03-02 15:43:40|1854.2|1851.2|1853.2|1850.2|1854.2|1851.2|1853.2|1850.2|41
1646235830000|2022-03-02 15:43:50|||||||||5
1646235840000|2022-03-02 15:44:00|||||||||6
1646235850000|2022-03-02 15:44:10|||||||||1
1646235860000|2022-03-02 15:44:20|||||||||3
1646235870000|2022-03-02 15:44:30|||||||||2
1646235880000|2022-03-02 15:44:40|||||||||6
1646235890000|2022-03-02 15:44:50|||||||||4
1646235900000|2022-03-02 15:45:00|||||||||4
1646235910000|2022-03-02 15:45:10|||||||||4
1646235920000|2022-03-02 15:45:20|||||||||5
1646235930000|2022-03-02 15:45:30|||||||||3
1646235940000|2022-03-02 15:45:40|||||||||2
1646235950000|2022-03-02 15:45:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|35
1646235960000|2022-03-02 15:46:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|47
1646235970000|2022-03-02 15:46:10|1854.2|1851.2|1855.1|1852.1|1855.1|1852.1|1854.2|1851.2|6
1646235980000|2022-03-02 15:46:20|||||||||2
1646235990000|2022-03-02 15:46:30|||||||||3
1646236000000|2022-03-02 15:46:40|||||||||4
1646236010000|2022-03-02 15:46:50|1854.2|1851.2|1853.7|1850.7|1854.7|1851.7|1853.7|1850.7|68
1646236020000|2022-03-02 15:47:00|1854.1|1851.1|1854.2|1851.2|1854.2|1851.2|1854.1|1851.1|1
1646236030000|2022-03-02 15:47:10|||||||||9
1646236040000|2022-03-02 15:47:20|1855.1|1852.1|1854.7|1851.7|1855.1|1852.1|1854.2|1851.2|53
1646236050000|2022-03-02 15:47:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|2
1646236060000|2022-03-02 15:47:40|1854.2|1851.2|1855.1|1852.1|1855.1|1852.1|1854.2|1851.2|22
1646236070000|2022-03-02 15:47:50|||||||||4
1646236080000|2022-03-02 15:48:00|||||||||3
1646236090000|2022-03-02 15:48:10|||||||||4
1646236100000|2022-03-02 15:48:20|||||||||2
1646236110000|2022-03-02 15:48:30|||||||||2
1646236120000|2022-03-02 15:48:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|102
1646236130000|2022-03-02 15:48:50|||||||||5
1646236140000|2022-03-02 15:49:00|1856|1853|1856|1853|1856|1853|1856|1853|52
1646236150000|2022-03-02 15:49:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|39
1646236160000|2022-03-02 15:49:20|||||||||6
1646236170000|2022-03-02 15:49:30|1855|1852|1854.6|1851.6|1855|1852|1854.6|1851.6|10
1646236180000|2022-03-02 15:49:40|1854.1|1851.1|1854.1|1851.1|1854.6|1851.6|1854.1|1851.1|9
1646236190000|2022-03-02 15:49:50|||||||||3
1646236200000|2022-03-02 15:50:00|1854.2|1851.2|1855.1|1852.1|1855.1|1852.1|1854.2|1851.2|13
1646236210000|2022-03-02 15:50:10|||||||||3
1646236220000|2022-03-02 15:50:20|||||||||13
1646236230000|2022-03-02 15:50:30|1856|1853|1856.1|1853.1|1856.1|1853.1|1856|1853|9
1646236240000|2022-03-02 15:50:40|||||||||6
1646236250000|2022-03-02 15:50:50|||||||||19
1646236260000|2022-03-02 15:51:00|||||||||2
1646236270000|2022-03-02 15:51:10|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|15
1646236280000|2022-03-02 15:51:20|||||||||9
1646236290000|2022-03-02 15:51:30|||||||||4
1646236300000|2022-03-02 15:51:40|||||||||1
1646236310000|2022-03-02 15:51:50|1855.2|1852.2|1855.1|1852.1|1855.2|1852.2|1855.1|1852.1|5
1646236320000|2022-03-02 15:52:00|1855.2|1852.2|1855.1|1852.1|1855.2|1852.2|1855.1|1852.1|10
1646236330000|2022-03-02 15:52:10|||||||||2
1646236340000|2022-03-02 15:52:20|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|172
1646236350000|2022-03-02 15:52:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|16
1646236360000|2022-03-02 15:52:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|4
1646236370000|2022-03-02 15:52:50|||||||||2
1646236380000|2022-03-02 15:53:00|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|21
1646236390000|2022-03-02 15:53:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|4
1646236400000|2022-03-02 15:53:20|||||||||3
1646236410000|2022-03-02 15:53:30|||||||||3
1646236420000|2022-03-02 15:53:40|||||||||1
1646236430000|2022-03-02 15:53:50|||||||||1
1646236440000|2022-03-02 15:54:00|1853.3|1850.3|1854.2|1851.2|1854.2|1851.2|1853.3|1850.3|27
1646236450000|2022-03-02 15:54:10|||||||||3
1646236460000|2022-03-02 15:54:20|||||||||1
1646236470000|2022-03-02 15:54:30|||||||||4
1646236480000|2022-03-02 15:54:40|||||||||1
1646236490000|2022-03-02 15:54:50|||||||||3
1646236500000|2022-03-02 15:55:00|||||||||5
1646236510000|2022-03-02 15:55:10|||||||||6
1646236520000|2022-03-02 15:55:20|||||||||6
1646236530000|2022-03-02 15:55:30|1853.2|1850.2|1851.3|1848.3|1853.3|1850.3|1851.3|1848.3|92
1646236540000|2022-03-02 15:55:40|1851.8|1848.8|1850.3|1847.3|1851.8|1848.8|1850.3|1847.3|70
1646236550000|2022-03-02 15:55:50|1850.4|1847.4|1850.8|1847.8|1852.3|1849.3|1850.4|1847.4|40
1646236560000|2022-03-02 15:56:00|1851.3|1848.3|1850.3|1847.3|1851.3|1848.3|1850.3|1847.3|10
1646236570000|2022-03-02 15:56:10|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|45
1646236580000|2022-03-02 15:56:20|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|161
1646236590000|2022-03-02 15:56:30|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1646236600000|2022-03-02 15:56:40|||||||||9
1646236610000|2022-03-02 15:56:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|3
1646236620000|2022-03-02 15:57:00|1849.2|1846.2|1848.9|1845.9|1849.3|1846.3|1848.9|1845.9|25
1646236630000|2022-03-02 15:57:10|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|28
1646236640000|2022-03-02 15:57:20|1848.9|1845.9|1847.4|1844.4|1849.3|1846.3|1847.4|1844.4|49
1646236650000|2022-03-02 15:57:30|1847.9|1844.9|1848.3|1845.3|1848.3|1845.3|1847.9|1844.9|12
1646236660000|2022-03-02 15:57:40|1848.8|1845.8|1848.3|1845.3|1848.8|1845.8|1848.3|1845.3|34
1646236670000|2022-03-02 15:57:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1646236680000|2022-03-02 15:58:00|1847.4|1844.4|1847.4|1844.4|1847.9|1844.9|1847.4|1844.4|125
1646236690000|2022-03-02 15:58:10|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|20
1646236700000|2022-03-02 15:58:20|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|42
1646236710000|2022-03-02 15:58:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.4|1846.4|7
1646236720000|2022-03-02 15:58:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|4
1646236730000|2022-03-02 15:58:50|||||||||4
1646236740000|2022-03-02 15:59:00|||||||||1
1646236750000|2022-03-02 15:59:10|||||||||2
1646236760000|2022-03-02 15:59:20|||||||||20
1646236770000|2022-03-02 15:59:30|||||||||1
1646236780000|2022-03-02 15:59:40|||||||||2
1646236790000|2022-03-02 15:59:50|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|32
1646236800000|2022-03-02 16:00:00|||||||||13
1646236810000|2022-03-02 16:00:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|11
1646236820000|2022-03-02 16:00:20|1849.4|1846.4|1850.3|1847.3|1850.3|1847.3|1849.4|1846.4|19
1646236830000|2022-03-02 16:00:30|1849.9|1846.9|1850.4|1847.4|1850.4|1847.4|1849.4|1846.4|35
1646236840000|2022-03-02 16:00:40|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|1851.3|1848.3|47
1646236850000|2022-03-02 16:00:50|1850.4|1847.4|1850.3|1847.3|1850.4|1847.4|1850.3|1847.3|26
1646236860000|2022-03-02 16:01:00|1850.4|1847.4|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|114
1646236870000|2022-03-02 16:01:10|1850.3|1847.3|1849.4|1846.4|1850.3|1847.3|1849.4|1846.4|97
1646236880000|2022-03-02 16:01:20|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|36
1646236890000|2022-03-02 16:01:30|1847.5|1844.5|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|56
1646236900000|2022-03-02 16:01:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|18
1646236910000|2022-03-02 16:01:50|||||||||9
1646236920000|2022-03-02 16:02:00|||||||||31
1646236930000|2022-03-02 16:02:10|1848.9|1845.9|1848.4|1845.4|1848.9|1845.9|1848.4|1845.4|21
1646236940000|2022-03-02 16:02:20|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|16
1646236950000|2022-03-02 16:02:30|1848.5|1845.5|1849.4|1846.4|1849.4|1846.4|1848.5|1845.5|128
1646236960000|2022-03-02 16:02:40|1849.5|1846.5|1849.4|1846.4|1849.5|1846.5|1849.4|1846.4|7
1646236970000|2022-03-02 16:02:50|1849.5|1846.5|1850.4|1847.4|1850.4|1847.4|1849.5|1846.5|9
1646236980000|2022-03-02 16:03:00|1849.9|1846.9|1849.4|1846.4|1849.9|1846.9|1849.4|1846.4|41
1646236990000|2022-03-02 16:03:10|1848.9|1845.9|1849.4|1846.4|1849.4|1846.4|1848.9|1845.9|16
1646237000000|2022-03-02 16:03:20|||||||||3
1646237010000|2022-03-02 16:03:30|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|18
1646237020000|2022-03-02 16:03:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|37
1646237030000|2022-03-02 16:03:50|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|7
1646237040000|2022-03-02 16:04:00|1847.5|1844.5|1846.5|1843.5|1847.5|1844.5|1846.5|1843.5|58
1646237050000|2022-03-02 16:04:10|||||||||47
1646237060000|2022-03-02 16:04:20|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|15
1646237070000|2022-03-02 16:04:30|1846.5|1843.5|1846.4|1843.4|1846.5|1843.5|1846.4|1843.4|13
1646237080000|2022-03-02 16:04:40|1846|1843|1846.5|1843.5|1846.5|1843.5|1845.9|1842.9|17
1646237090000|2022-03-02 16:04:50|1846.9|1843.9|1847.4|1844.4|1847.4|1844.4|1846.9|1843.9|12
1646237100000|2022-03-02 16:05:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|6
1646237110000|2022-03-02 16:05:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|11
1646237120000|2022-03-02 16:05:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|18
1646237130000|2022-03-02 16:05:30|||||||||2
1646237140000|2022-03-02 16:05:40|||||||||7
1646237150000|2022-03-02 16:05:50|||||||||1
1646237160000|2022-03-02 16:06:00|||||||||8
1646237170000|2022-03-02 16:06:10|1846.6|1843.6|1846.5|1843.5|1846.6|1843.6|1846.5|1843.5|71
1646237180000|2022-03-02 16:06:20|||||||||6
1646237190000|2022-03-02 16:06:30|||||||||2
1646237200000|2022-03-02 16:06:40|||||||||8
1646237210000|2022-03-02 16:06:50|||||||||56
1646237220000|2022-03-02 16:07:00|||||||||28
1646237230000|2022-03-02 16:07:10|||||||||1
1646237240000|2022-03-02 16:07:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|28
1646237250000|2022-03-02 16:07:30|1846.5|1843.5|1846.6|1843.6|1846.6|1843.6|1846.5|1843.5|12
1646237260000|2022-03-02 16:07:40|||||||||4
1646237270000|2022-03-02 16:07:50|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|2
1646237280000|2022-03-02 16:08:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|6
1646237290000|2022-03-02 16:08:10|||||||||13
1646237300000|2022-03-02 16:08:20|1847|1844|1847.4|1844.4|1847.4|1844.4|1846.5|1843.5|64
1646237310000|2022-03-02 16:08:30|1847.5|1844.5|1847.4|1844.4|1847.5|1844.5|1847.4|1844.4|2
1646237320000|2022-03-02 16:08:40|||||||||2
1646237330000|2022-03-02 16:08:50|||||||||3
1646237340000|2022-03-02 16:09:00|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|6
1646237350000|2022-03-02 16:09:10|1847.9|1844.9|1847.5|1844.5|1847.9|1844.9|1847.5|1844.5|28
1646237360000|2022-03-02 16:09:20|||||||||3
1646237370000|2022-03-02 16:09:30|||||||||1
1646237380000|2022-03-02 16:09:40|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|1848.5|1845.5|26
1646237390000|2022-03-02 16:09:50|||||||||3
1646237400000|2022-03-02 16:10:00|||||||||1
1646237410000|2022-03-02 16:10:10|1848.4|1845.4|1847.4|1844.4|1848.4|1845.4|1847.4|1844.4|2
1646237420000|2022-03-02 16:10:20|1846.5|1843.5|1844.5|1841.5|1846.5|1843.5|1844.5|1841.5|65
1646237430000|2022-03-02 16:10:30|1844.4|1841.4|1843.4|1840.4|1844.4|1841.4|1843.4|1840.4|176
1646237440000|2022-03-02 16:10:40|||||||||5
1646237450000|2022-03-02 16:10:50|1843.9|1840.9|1843.4|1840.4|1843.9|1840.9|1843.4|1840.4|14
1646237460000|2022-03-02 16:11:00|1843.9|1840.9|1843.4|1840.4|1843.9|1840.9|1843.4|1840.4|53
1646237470000|2022-03-02 16:11:10|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|15
1646237480000|2022-03-02 16:11:20|||||||||4
1646237490000|2022-03-02 16:11:30|1842.5|1839.5|1842.5|1839.5|1843.4|1840.4|1842.5|1839.5|29
1646237500000|2022-03-02 16:11:40|1842.9|1839.9|1843.4|1840.4|1843.4|1840.4|1842.9|1839.9|3
1646237510000|2022-03-02 16:11:50|||||||||11
1646237520000|2022-03-02 16:12:00|||||||||2
1646237530000|2022-03-02 16:12:10|1844.4|1841.4|1843.5|1840.5|1844.4|1841.4|1843.5|1840.5|27
1646237540000|2022-03-02 16:12:20|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1646237550000|2022-03-02 16:12:30|||||||||2
1646237560000|2022-03-02 16:12:40|||||||||9
1646237570000|2022-03-02 16:12:50|||||||||2
1646237580000|2022-03-02 16:13:00|1843.5|1840.5|1843.4|1840.4|1843.5|1840.5|1843.4|1840.4|20
1646237590000|2022-03-02 16:13:10|||||||||7
1646237600000|2022-03-02 16:13:20|||||||||1
1646237610000|2022-03-02 16:13:30|||||||||2
1646237620000|2022-03-02 16:13:40|||||||||6
1646237630000|2022-03-02 16:13:50|1844.3|1841.3|1844.4|1841.4|1844.4|1841.4|1844.3|1841.3|17
1646237640000|2022-03-02 16:14:00|1845.3|1842.3|1845.9|1842.9|1845.9|1842.9|1845.3|1842.3|19
1646237650000|2022-03-02 16:14:10|1846.4|1843.4|1847.4|1844.4|1847.4|1844.4|1846.4|1843.4|27
1646237660000|2022-03-02 16:14:20|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|4
1646237670000|2022-03-02 16:14:30|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|7
1646237680000|2022-03-02 16:14:40|1848.5|1845.5|1849.4|1846.4|1849.4|1846.4|1848.5|1845.5|18
1646237690000|2022-03-02 16:14:50|1849.5|1846.5|1850.4|1847.4|1850.4|1847.4|1849.5|1846.5|13
1646237700000|2022-03-02 16:15:00|||||||||3
1646237710000|2022-03-02 16:15:10|||||||||5
1646237720000|2022-03-02 16:15:20|||||||||1
1646237730000|2022-03-02 16:15:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|17
1646237740000|2022-03-02 16:15:40|||||||||3
1646237750000|2022-03-02 16:15:50|||||||||4
1646237760000|2022-03-02 16:16:00|||||||||3
1646237770000|2022-03-02 16:16:10|||||||||18
1646237780000|2022-03-02 16:16:20|||||||||3
1646237790000|2022-03-02 16:16:30|||||||||21
1646237800000|2022-03-02 16:16:40|||||||||177
1646237810000|2022-03-02 16:16:50|1850.5|1847.5|1850.4|1847.4|1850.5|1847.5|1850.4|1847.4|74
1646237820000|2022-03-02 16:17:00|||||||||1
1646237830000|2022-03-02 16:17:10|||||||||2
1646237840000|2022-03-02 16:17:20|||||||||3
1646237850000|2022-03-02 16:17:30|||||||||1
1646237860000|2022-03-02 16:17:40|||||||||2
1646237870000|2022-03-02 16:17:50|||||||||9
1646237880000|2022-03-02 16:18:00|||||||||2
1646237890000|2022-03-02 16:18:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|32
1646237900000|2022-03-02 16:18:20|1850.5|1847.5|1851.4|1848.4|1851.4|1848.4|1850.5|1847.5|17
1646237910000|2022-03-02 16:18:30|1850.5|1847.5|1850.4|1847.4|1850.5|1847.5|1850.4|1847.4|21
1646237920000|2022-03-02 16:18:40|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1
1646237930000|2022-03-02 16:18:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|10
1646237940000|2022-03-02 16:19:00|||||||||4
1646237950000|2022-03-02 16:19:10|||||||||9
1646237960000|2022-03-02 16:19:20|||||||||7
1646237970000|2022-03-02 16:19:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|34
1646237980000|2022-03-02 16:19:40|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|31
1646237990000|2022-03-02 16:19:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|9
1646238000000|2022-03-02 16:20:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|19
1646238010000|2022-03-02 16:20:10|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|2
1646238020000|2022-03-02 16:20:20|1849.9|1846.9|1849.4|1846.4|1849.9|1846.9|1849.4|1846.4|8
1646238030000|2022-03-02 16:20:30|||||||||6
1646238040000|2022-03-02 16:20:40|||||||||1
1646238050000|2022-03-02 16:20:50|||||||||1
1646238060000|2022-03-02 16:21:00|1850.3|1847.3|1850.4|1847.4|1850.4|1847.4|1850.3|1847.3|21
1646238070000|2022-03-02 16:21:10|||||||||5
1646238080000|2022-03-02 16:21:20|||||||||2
1646238090000|2022-03-02 16:21:30|||||||||3
1646238100000|2022-03-02 16:21:40|||||||||6
1646238110000|2022-03-02 16:21:50|||||||||3
1646238120000|2022-03-02 16:22:00|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|27
1646238130000|2022-03-02 16:22:10|1851.5|1848.5|1851.5|1848.5|1851.5|1848.5|1851.4|1848.4|7
1646238140000|2022-03-02 16:22:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|4
1646238150000|2022-03-02 16:22:30|||||||||2
1646238160000|2022-03-02 16:22:40|||||||||3
1646238170000|2022-03-02 16:22:50|||||||||59
1646238180000|2022-03-02 16:23:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|117
1646238190000|2022-03-02 16:23:10|||||||||1
1646238200000|2022-03-02 16:23:20|||||||||5
1646238210000|2022-03-02 16:23:30|||||||||51
1646238220000|2022-03-02 16:23:40|||||||||4
1646238230000|2022-03-02 16:23:50|||||||||2
1646238240000|2022-03-02 16:24:00|||||||||3
1646238250000|2022-03-02 16:24:10|||||||||28
1646238260000|2022-03-02 16:24:20|||||||||4
1646238270000|2022-03-02 16:24:30|||||||||2
1646238280000|2022-03-02 16:24:40|||||||||2
1646238290000|2022-03-02 16:24:50|1853.3|1850.3|1853.4|1850.4|1853.4|1850.4|1852.8|1849.8|17
1646238300000|2022-03-02 16:25:00|||||||||4
1646238310000|2022-03-02 16:25:10|||||||||3
1646238320000|2022-03-02 16:25:20|||||||||4
1646238330000|2022-03-02 16:25:30|||||||||4
1646238340000|2022-03-02 16:25:40|||||||||5
1646238350000|2022-03-02 16:25:50|||||||||1
1646238360000|2022-03-02 16:26:00|||||||||10
1646238370000|2022-03-02 16:26:10|1853.8|1850.8|1855.3|1852.3|1855.3|1852.3|1853.8|1850.8|156
1646238380000|2022-03-02 16:26:20|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.3|1851.3|84
1646238390000|2022-03-02 16:26:30|1853.5|1850.5|1854.3|1851.3|1854.3|1851.3|1853.4|1850.4|121
1646238400000|2022-03-02 16:26:40|||||||||1
1646238410000|2022-03-02 16:26:50|||||||||2
1646238420000|2022-03-02 16:27:00|||||||||6
1646238430000|2022-03-02 16:27:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|17
1646238440000|2022-03-02 16:27:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1
1646238450000|2022-03-02 16:27:30|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|2
1646238460000|2022-03-02 16:27:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1646238470000|2022-03-02 16:27:50|||||||||2
1646238480000|2022-03-02 16:28:00|1854.3|1851.3|1854.8|1851.8|1855.3|1852.3|1854.3|1851.3|33
1646238490000|2022-03-02 16:28:10|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|12
1646238500000|2022-03-02 16:28:20|1853.3|1850.3|1854.3|1851.3|1854.3|1851.3|1853.3|1850.3|107
1646238510000|2022-03-02 16:28:30|1854.4|1851.4|1854.4|1851.4|1854.8|1851.8|1854.4|1851.4|18
1646238520000|2022-03-02 16:28:40|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1854.8|1851.8|141
1646238530000|2022-03-02 16:28:50|1854.8|1851.8|1854.3|1851.3|1854.8|1851.8|1854.3|1851.3|21
1646238540000|2022-03-02 16:29:00|||||||||2
1646238550000|2022-03-02 16:29:10|1854.8|1851.8|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|58
1646238560000|2022-03-02 16:29:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|10
1646238570000|2022-03-02 16:29:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|6
1646238580000|2022-03-02 16:29:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|66
1646238590000|2022-03-02 16:29:50|||||||||5
1646238600000|2022-03-02 16:30:00|||||||||11
1646238610000|2022-03-02 16:30:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|35
1646238620000|2022-03-02 16:30:20|1852.8|1849.8|1852.4|1849.4|1852.8|1849.8|1852.4|1849.4|10
1646238630000|2022-03-02 16:30:30|1852.8|1849.8|1853.3|1850.3|1853.3|1850.3|1852.8|1849.8|19
1646238640000|2022-03-02 16:30:40|1852.4|1849.4|1853.4|1850.4|1853.4|1850.4|1852.4|1849.4|63
1646238650000|2022-03-02 16:30:50|||||||||2
1646238660000|2022-03-02 16:31:00|||||||||6
1646238670000|2022-03-02 16:31:10|||||||||21
1646238680000|2022-03-02 16:31:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|21
1646238690000|2022-03-02 16:31:30|1853.4|1850.4|1852.4|1849.4|1853.4|1850.4|1852.4|1849.4|15
1646238700000|2022-03-02 16:31:40|1852.8|1849.8|1852.4|1849.4|1852.8|1849.8|1852.4|1849.4|9
1646238710000|2022-03-02 16:31:50|1852.8|1849.8|1852.4|1849.4|1852.8|1849.8|1852.4|1849.4|2
1646238720000|2022-03-02 16:32:00|1853.3|1850.3|1853.4|1850.4|1853.4|1850.4|1853.3|1850.3|10
1646238730000|2022-03-02 16:32:10|||||||||11
1646238740000|2022-03-02 16:32:20|||||||||2
1646238750000|2022-03-02 16:32:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1646238760000|2022-03-02 16:32:40|1854.2|1851.2|1854.3|1851.3|1854.3|1851.3|1854.2|1851.2|50
1646238770000|2022-03-02 16:32:50|||||||||3
1646238780000|2022-03-02 16:33:00|||||||||3
1646238790000|2022-03-02 16:33:10|||||||||15
1646238800000|2022-03-02 16:33:20|1853.4|1850.4|1853.8|1850.8|1853.8|1850.8|1853.4|1850.4|18
1646238810000|2022-03-02 16:33:30|1853.4|1850.4|1854.3|1851.3|1854.3|1851.3|1853.4|1850.4|5
1646238820000|2022-03-02 16:33:40|||||||||3
1646238830000|2022-03-02 16:33:50|||||||||3
1646238840000|2022-03-02 16:34:00|||||||||1
1646238850000|2022-03-02 16:34:10|1855.2|1852.2|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|70
1646238860000|2022-03-02 16:34:20|||||||||3
1646238870000|2022-03-02 16:34:30|||||||||2
1646238880000|2022-03-02 16:34:40|||||||||3
1646238890000|2022-03-02 16:34:50|||||||||2
1646238900000|2022-03-02 16:35:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|63
1646238910000|2022-03-02 16:35:10|1853.3|1850.3|1854.2|1851.2|1854.2|1851.2|1853.3|1850.3|53
1646238920000|2022-03-02 16:35:20|||||||||32
1646238930000|2022-03-02 16:35:30|||||||||1
1646238940000|2022-03-02 16:35:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|110
1646238950000|2022-03-02 16:35:50|||||||||8
1646238960000|2022-03-02 16:36:00|||||||||3
1646238970000|2022-03-02 16:36:10|||||||||6
1646238980000|2022-03-02 16:36:20|||||||||3
1646238990000|2022-03-02 16:36:30|||||||||2
1646239000000|2022-03-02 16:36:40|||||||||1
1646239010000|2022-03-02 16:36:50|1854.3|1851.3|1854.2|1851.2|1854.3|1851.3|1854.2|1851.2|35
1646239020000|2022-03-02 16:37:00|||||||||12
1646239030000|2022-03-02 16:37:10|||||||||2
1646239040000|2022-03-02 16:37:20|||||||||6
1646239050000|2022-03-02 16:37:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|20
1646239060000|2022-03-02 16:37:40|||||||||5
1646239070000|2022-03-02 16:37:50|||||||||78
1646239080000|2022-03-02 16:38:00|||||||||2
1646239090000|2022-03-02 16:38:10|||||||||14
1646239100000|2022-03-02 16:38:20|||||||||2
1646239110000|2022-03-02 16:38:30|||||||||1
1646239120000|2022-03-02 16:38:40|||||||||2
1646239130000|2022-03-02 16:38:50|||||||||5
1646239140000|2022-03-02 16:39:00|||||||||2
1646239150000|2022-03-02 16:39:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|5
1646239160000|2022-03-02 16:39:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|58
1646239170000|2022-03-02 16:39:30|||||||||5
1646239180000|2022-03-02 16:39:40|||||||||6
1646239190000|2022-03-02 16:39:50|||||||||1
1646239200000|2022-03-02 16:40:00|||||||||11
1646239210000|2022-03-02 16:40:10|1857.1|1854.1|1856.2|1853.2|1857.1|1854.1|1856.2|1853.2|25
1646239220000|2022-03-02 16:40:20|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|3
1646239230000|2022-03-02 16:40:30|||||||||1
1646239240000|2022-03-02 16:40:40|||||||||4
1646239250000|2022-03-02 16:40:50|||||||||4
1646239260000|2022-03-02 16:41:00|||||||||12
1646239270000|2022-03-02 16:41:10|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|71
1646239280000|2022-03-02 16:41:20|1857.1|1854.1|1856.2|1853.2|1857.1|1854.1|1856.2|1853.2|48
1646239290000|2022-03-02 16:41:30|||||||||1
1646239300000|2022-03-02 16:41:40|||||||||12
1646239310000|2022-03-02 16:41:50|||||||||6
1646239320000|2022-03-02 16:42:00|||||||||3
1646239330000|2022-03-02 16:42:10|||||||||4
1646239340000|2022-03-02 16:42:20|||||||||2
1646239350000|2022-03-02 16:42:30|||||||||22
1646239360000|2022-03-02 16:42:40|||||||||5
1646239370000|2022-03-02 16:42:50|||||||||48
1646239380000|2022-03-02 16:43:00|||||||||6
1646239390000|2022-03-02 16:43:10|1856.7|1853.7|1856.2|1853.2|1856.7|1853.7|1856.2|1853.2|13
1646239400000|2022-03-02 16:43:20|||||||||9
1646239410000|2022-03-02 16:43:30|||||||||9
1646239420000|2022-03-02 16:43:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|14
1646239430000|2022-03-02 16:43:50|||||||||6
1646239440000|2022-03-02 16:44:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|32
1646239450000|2022-03-02 16:44:10|||||||||11
1646239460000|2022-03-02 16:44:20|||||||||5
1646239470000|2022-03-02 16:44:30|||||||||2
1646239480000|2022-03-02 16:44:40|||||||||8
1646239490000|2022-03-02 16:44:50|||||||||2
1646239500000|2022-03-02 16:45:00|||||||||10
1646239510000|2022-03-02 16:45:10|||||||||2
1646239520000|2022-03-02 16:45:20|||||||||5
1646239530000|2022-03-02 16:45:30|||||||||1
1646239540000|2022-03-02 16:45:40|||||||||1
1646239550000|2022-03-02 16:45:50|||||||||2
1646239560000|2022-03-02 16:46:00|||||||||3
1646239570000|2022-03-02 16:46:10|||||||||4
1646239580000|2022-03-02 16:46:20|||||||||3
1646239590000|2022-03-02 16:46:30|1855.3|1852.3|1855.2|1852.2|1855.3|1852.3|1855.2|1852.2|57
1646239600000|2022-03-02 16:46:40|1855.7|1852.7|1855.2|1852.2|1855.7|1852.7|1855.2|1852.2|33
1646239610000|2022-03-02 16:46:50|||||||||1
1646239620000|2022-03-02 16:47:00|||||||||3
1646239630000|2022-03-02 16:47:10|||||||||10
1646239640000|2022-03-02 16:47:20|||||||||2
1646239650000|2022-03-02 16:47:30|||||||||2
1646239660000|2022-03-02 16:47:40|1854.3|1851.3|1854.2|1851.2|1854.3|1851.3|1854.2|1851.2|6
1646239670000|2022-03-02 16:47:50|||||||||2
1646239680000|2022-03-02 16:48:00|||||||||6
1646239690000|2022-03-02 16:48:10|||||||||4
1646239700000|2022-03-02 16:48:20|||||||||2
1646239710000|2022-03-02 16:48:30|||||||||6
1646239720000|2022-03-02 16:48:40|||||||||1
1646239730000|2022-03-02 16:48:50|||||||||31
1646239740000|2022-03-02 16:49:00|||||||||3
1646239750000|2022-03-02 16:49:10|||||||||1
1646239760000|2022-03-02 16:49:20|||||||||1
1646239770000|2022-03-02 16:49:30|||||||||14
1646239780000|2022-03-02 16:49:40|||||||||13
1646239790000|2022-03-02 16:49:50|||||||||3
1646239800000|2022-03-02 16:50:00|1854.7|1851.7|1854.2|1851.2|1854.7|1851.7|1854.2|1851.2|15
1646239810000|2022-03-02 16:50:10|||||||||3
1646239820000|2022-03-02 16:50:20|||||||||2
1646239830000|2022-03-02 16:50:30|||||||||5
1646239840000|2022-03-02 16:50:40|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|84
1646239850000|2022-03-02 16:50:50|||||||||3
1646239860000|2022-03-02 16:51:00|||||||||34
1646239870000|2022-03-02 16:51:10|||||||||10
1646239880000|2022-03-02 16:51:20|||||||||4
1646239890000|2022-03-02 16:51:30|||||||||2
1646239900000|2022-03-02 16:51:40|||||||||1
1646239910000|2022-03-02 16:51:50|||||||||3
1646239920000|2022-03-02 16:52:00|||||||||3
1646239930000|2022-03-02 16:52:10|||||||||2
1646239940000|2022-03-02 16:52:20|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|89
1646239950000|2022-03-02 16:52:30|||||||||4
1646239960000|2022-03-02 16:52:40|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|1857.1|1854.1|64
1646239970000|2022-03-02 16:52:50|||||||||47
1646239980000|2022-03-02 16:53:00|||||||||6
1646239990000|2022-03-02 16:53:10|||||||||2
1646240000000|2022-03-02 16:53:20|||||||||26
1646240010000|2022-03-02 16:53:30|1858.1|1855.1|1857.1|1854.1|1858.1|1855.1|1857.1|1854.1|44
1646240020000|2022-03-02 16:53:40|||||||||1
1646240030000|2022-03-02 16:53:50|1858|1855|1858.1|1855.1|1858.1|1855.1|1858|1855|11
1646240040000|2022-03-02 16:54:00|1859|1856|1859|1856|1859|1856|1859|1856|61
1646240050000|2022-03-02 16:54:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|73
1646240060000|2022-03-02 16:54:20|||||||||11
1646240070000|2022-03-02 16:54:30|||||||||1
1646240080000|2022-03-02 16:54:40|1860.4|1857.4|1860|1857|1860.9|1857.9|1859.9|1856.9|61
1646240090000|2022-03-02 16:54:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1646240100000|2022-03-02 16:55:00|||||||||6
1646240110000|2022-03-02 16:55:10|||||||||4
1646240120000|2022-03-02 16:55:20|||||||||3
1646240130000|2022-03-02 16:55:30|||||||||5
1646240140000|2022-03-02 16:55:40|||||||||9
1646240150000|2022-03-02 16:55:50|||||||||1
1646240160000|2022-03-02 16:56:00|||||||||8
1646240170000|2022-03-02 16:56:10|||||||||14
1646240180000|2022-03-02 16:56:20|||||||||154
1646240190000|2022-03-02 16:56:30|||||||||18
1646240200000|2022-03-02 16:56:40|1859.5|1856.5|1859.9|1856.9|1859.9|1856.9|1859.5|1856.5|24
1646240210000|2022-03-02 16:56:50|||||||||21
1646240220000|2022-03-02 16:57:00|||||||||20
1646240230000|2022-03-02 16:57:10|||||||||13
1646240240000|2022-03-02 16:57:20|||||||||3
1646240250000|2022-03-02 16:57:30|||||||||4
1646240260000|2022-03-02 16:57:40|||||||||46
1646240270000|2022-03-02 16:57:50|||||||||20
1646240280000|2022-03-02 16:58:00|||||||||1
1646240290000|2022-03-02 16:58:10|||||||||4
1646240300000|2022-03-02 16:58:20|||||||||13
1646240310000|2022-03-02 16:58:30|1860|1857|1860.9|1857.9|1860.9|1857.9|1860|1857|121
1646240320000|2022-03-02 16:58:40|||||||||3
1646240330000|2022-03-02 16:58:50|||||||||1
1646240340000|2022-03-02 16:59:00|||||||||1
1646240350000|2022-03-02 16:59:10|||||||||3
1646240360000|2022-03-02 16:59:20|||||||||2
1646240370000|2022-03-02 16:59:30|||||||||12
1646240380000|2022-03-02 16:59:40|||||||||2
1646240390000|2022-03-02 16:59:50|||||||||5
1646240400000|2022-03-02 17:00:00|||||||||2
1646240410000|2022-03-02 17:00:10|||||||||3
1646240420000|2022-03-02 17:00:20|||||||||21
1646240430000|2022-03-02 17:00:30|||||||||1
1646240440000|2022-03-02 17:00:40|||||||||8
1646240450000|2022-03-02 17:00:50|||||||||19
1646240460000|2022-03-02 17:01:00|||||||||5
1646240470000|2022-03-02 17:01:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|28
1646240480000|2022-03-02 17:01:20|||||||||2
1646240490000|2022-03-02 17:01:30|||||||||7
1646240500000|2022-03-02 17:01:40|||||||||6
1646240510000|2022-03-02 17:01:50|||||||||2
1646240520000|2022-03-02 17:02:00|||||||||2
1646240530000|2022-03-02 17:02:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|107
1646240540000|2022-03-02 17:02:20|1863.9|1860.9|1862.9|1859.9|1863.9|1860.9|1862.9|1859.9|13
1646240550000|2022-03-02 17:02:30|1863|1860|1862|1859|1863|1860|1862|1859|275
1646240560000|2022-03-02 17:02:40|||||||||4
1646240570000|2022-03-02 17:02:50|||||||||2
1646240580000|2022-03-02 17:03:00|||||||||1
1646240590000|2022-03-02 17:03:10|||||||||2
1646240600000|2022-03-02 17:03:20|1861|1858|1861|1858|1861|1858|1861|1858|7
1646240610000|2022-03-02 17:03:30|||||||||3
1646240620000|2022-03-02 17:03:40|1861.1|1858.1|1861|1858|1861.1|1858.1|1861|1858|3
1646240630000|2022-03-02 17:03:50|||||||||1
1646240640000|2022-03-02 17:04:00|||||||||11
1646240650000|2022-03-02 17:04:10|||||||||1
1646240660000|2022-03-02 17:04:20|||||||||1
1646240670000|2022-03-02 17:04:30|||||||||28
1646240680000|2022-03-02 17:04:40|||||||||9
1646240690000|2022-03-02 17:04:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|4
1646240700000|2022-03-02 17:05:00|1861|1858|1861.1|1858.1|1861.1|1858.1|1861|1858|43
1646240710000|2022-03-02 17:05:10|1860.1|1857.1|1860.6|1857.6|1860.6|1857.6|1860.1|1857.1|16
1646240720000|2022-03-02 17:05:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1
1646240730000|2022-03-02 17:05:30|||||||||1
1646240740000|2022-03-02 17:05:40|||||||||5
1646240750000|2022-03-02 17:05:50|||||||||3
1646240760000|2022-03-02 17:06:00|||||||||2
1646240770000|2022-03-02 17:06:10|||||||||3
1646240780000|2022-03-02 17:06:20|||||||||23
1646240790000|2022-03-02 17:06:30|||||||||23
1646240800000|2022-03-02 17:06:40|1859.2|1856.2|1859.1|1856.1|1859.2|1856.2|1859.1|1856.1|48
1646240810000|2022-03-02 17:06:50|1858.2|1855.2|1859.1|1856.1|1859.2|1856.2|1858.2|1855.2|15
1646240820000|2022-03-02 17:07:00|1858.2|1855.2|1857.2|1854.2|1858.2|1855.2|1857.2|1854.2|38
1646240830000|2022-03-02 17:07:10|1857.7|1854.7|1858.2|1855.2|1858.2|1855.2|1857.7|1854.7|46
1646240840000|2022-03-02 17:07:20|||||||||11
1646240850000|2022-03-02 17:07:30|||||||||3
1646240860000|2022-03-02 17:07:40|||||||||4
1646240870000|2022-03-02 17:07:50|||||||||2
1646240880000|2022-03-02 17:08:00|||||||||4
1646240890000|2022-03-02 17:08:10|||||||||1
1646240900000|2022-03-02 17:08:20|||||||||7
1646240910000|2022-03-02 17:08:30|||||||||2
1646240920000|2022-03-02 17:08:40|||||||||14
1646240930000|2022-03-02 17:08:50|||||||||2
1646240940000|2022-03-02 17:09:00|1857.7|1854.7|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|28
1646240950000|2022-03-02 17:09:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|9
1646240960000|2022-03-02 17:09:20|||||||||4
1646240970000|2022-03-02 17:09:30|||||||||2
1646240980000|2022-03-02 17:09:40|||||||||16
1646240990000|2022-03-02 17:09:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|61
1646241000000|2022-03-02 17:10:00|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|7
1646241010000|2022-03-02 17:10:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|7
1646241020000|2022-03-02 17:10:20|||||||||11
1646241030000|2022-03-02 17:10:30|||||||||7
1646241040000|2022-03-02 17:10:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|4
1646241050000|2022-03-02 17:10:50|1859.2|1856.2|1859.2|1856.2|1859.6|1856.6|1859.2|1856.2|150
1646241060000|2022-03-02 17:11:00|1859.6|1856.6|1859.2|1856.2|1859.6|1856.6|1859.2|1856.2|10
1646241070000|2022-03-02 17:11:10|||||||||5
1646241080000|2022-03-02 17:11:20|||||||||17
1646241090000|2022-03-02 17:11:30|||||||||2
1646241100000|2022-03-02 17:11:40|||||||||3
1646241110000|2022-03-02 17:11:50|||||||||1
1646241120000|2022-03-02 17:12:00|||||||||3
1646241130000|2022-03-02 17:12:10|||||||||1
1646241140000|2022-03-02 17:12:20|||||||||10
1646241150000|2022-03-02 17:12:30|||||||||2
1646241160000|2022-03-02 17:12:40|||||||||2
1646241170000|2022-03-02 17:12:50|||||||||5
1646241180000|2022-03-02 17:13:00|||||||||6
1646241190000|2022-03-02 17:13:10|||||||||2
1646241200000|2022-03-02 17:13:20|||||||||4
1646241210000|2022-03-02 17:13:30|||||||||17
1646241220000|2022-03-02 17:13:40|||||||||4
1646241230000|2022-03-02 17:13:50|1858.7|1855.7|1858.2|1855.2|1858.7|1855.7|1858.2|1855.2|24
1646241240000|2022-03-02 17:14:00|||||||||2
1646241250000|2022-03-02 17:14:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1858.2|1855.2|18
1646241260000|2022-03-02 17:14:20|1858.3|1855.3|1858.2|1855.2|1858.3|1855.3|1858.2|1855.2|117
1646241270000|2022-03-02 17:14:30|||||||||1
1646241280000|2022-03-02 17:14:40|||||||||3
1646241290000|2022-03-02 17:14:50|||||||||10
1646241300000|2022-03-02 17:15:00|||||||||7
1646241310000|2022-03-02 17:15:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|4
1646241320000|2022-03-02 17:15:20|||||||||1
1646241330000|2022-03-02 17:15:30|1857.3|1854.3|1857.2|1854.2|1857.3|1854.3|1857.2|1854.2|70
1646241340000|2022-03-02 17:15:40|||||||||8
1646241350000|2022-03-02 17:15:50|||||||||1
1646241360000|2022-03-02 17:16:00|||||||||5
1646241370000|2022-03-02 17:16:10|1857.3|1854.3|1857.2|1854.2|1857.3|1854.3|1857.2|1854.2|36
1646241380000|2022-03-02 17:16:20|||||||||4
1646241390000|2022-03-02 17:16:30|1857.3|1854.3|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|60
1646241400000|2022-03-02 17:16:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|9
1646241410000|2022-03-02 17:16:50|||||||||26
1646241420000|2022-03-02 17:17:00|1857.3|1854.3|1857.7|1854.7|1857.7|1854.7|1857.3|1854.3|5
1646241430000|2022-03-02 17:17:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|48
1646241440000|2022-03-02 17:17:20|1857.7|1854.7|1858.2|1855.2|1858.2|1855.2|1857.7|1854.7|37
1646241450000|2022-03-02 17:17:30|||||||||4
1646241470000|2022-03-02 17:17:50|||||||||1
1646241480000|2022-03-02 17:18:00|||||||||2
1646241490000|2022-03-02 17:18:10|||||||||1
1646241500000|2022-03-02 17:18:20|||||||||7
1646241510000|2022-03-02 17:18:30|1857.7|1854.7|1857.2|1854.2|1857.7|1854.7|1857.2|1854.2|22
1646241520000|2022-03-02 17:18:40|||||||||1
1646241530000|2022-03-02 17:18:50|||||||||5
1646241540000|2022-03-02 17:19:00|||||||||46
1646241550000|2022-03-02 17:19:10|1858.1|1855.1|1859.2|1856.2|1859.2|1856.2|1858.1|1855.1|48
1646241560000|2022-03-02 17:19:20|||||||||24
1646241570000|2022-03-02 17:19:30|1858.2|1855.2|1858.2|1855.2|1858.7|1855.7|1858.2|1855.2|7
1646241580000|2022-03-02 17:19:40|||||||||8
1646241590000|2022-03-02 17:19:50|||||||||6
1646241620000|2022-03-02 17:20:20|||||||||1
1646241630000|2022-03-02 17:20:30|||||||||2
1646241640000|2022-03-02 17:20:40|||||||||1
1646241650000|2022-03-02 17:20:50|||||||||11
1646241670000|2022-03-02 17:21:10|1858.7|1855.7|1859.2|1856.2|1859.2|1856.2|1858.2|1855.2|49
1646241680000|2022-03-02 17:21:20|||||||||5
1646241690000|2022-03-02 17:21:30|||||||||2
1646241710000|2022-03-02 17:21:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|49
1646241720000|2022-03-02 17:22:00|||||||||11
1646241730000|2022-03-02 17:22:10|1857.3|1854.3|1857.2|1854.2|1857.3|1854.3|1857.2|1854.2|5
1646241750000|2022-03-02 17:22:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|5
1646241760000|2022-03-02 17:22:40|1856.2|1853.2|1855.3|1852.3|1856.2|1853.2|1855.3|1852.3|8
1646241770000|2022-03-02 17:22:50|||||||||1
1646241780000|2022-03-02 17:23:00|||||||||3
1646241790000|2022-03-02 17:23:10|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|19
1646241800000|2022-03-02 17:23:20|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|23
1646241810000|2022-03-02 17:23:30|||||||||1
1646241830000|2022-03-02 17:23:50|||||||||23
1646241850000|2022-03-02 17:24:10|||||||||1
1646241870000|2022-03-02 17:24:30|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|20
1646241880000|2022-03-02 17:24:40|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|27
1646241890000|2022-03-02 17:24:50|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|10
1646241900000|2022-03-02 17:25:00|1855.4|1852.4|1855.3|1852.3|1855.4|1852.4|1855.3|1852.3|6
1646241910000|2022-03-02 17:25:10|||||||||5
1646241920000|2022-03-02 17:25:20|||||||||2
1646241930000|2022-03-02 17:25:30|||||||||3
1646241940000|2022-03-02 17:25:40|||||||||5
1646241950000|2022-03-02 17:25:50|||||||||4
1646241960000|2022-03-02 17:26:00|||||||||12
1646241970000|2022-03-02 17:26:10|1854.3|1851.3|1855.3|1852.3|1855.3|1852.3|1854.3|1851.3|48
1646241980000|2022-03-02 17:26:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|8
1646241990000|2022-03-02 17:26:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|29
1646242000000|2022-03-02 17:26:40|1856.3|1853.3|1855.3|1852.3|1856.3|1853.3|1855.3|1852.3|17
1646242010000|2022-03-02 17:26:50|||||||||1
1646242020000|2022-03-02 17:27:00|1857.2|1854.2|1855.3|1852.3|1857.2|1854.2|1854.8|1851.8|78
1646242030000|2022-03-02 17:27:10|1856.3|1853.3|1856.2|1853.2|1856.3|1853.3|1855.8|1852.8|21
1646242040000|2022-03-02 17:27:20|1856.3|1853.3|1855.3|1852.3|1856.3|1853.3|1855.3|1852.3|13
1646242050000|2022-03-02 17:27:30|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|13
1646242060000|2022-03-02 17:27:40|||||||||1
1646242070000|2022-03-02 17:27:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|6
1646242080000|2022-03-02 17:28:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|5
1646242090000|2022-03-02 17:28:10|||||||||5
1646242100000|2022-03-02 17:28:20|||||||||14
1646242120000|2022-03-02 17:28:40|||||||||2
1646242130000|2022-03-02 17:28:50|||||||||29
1646242140000|2022-03-02 17:29:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|6
1646242150000|2022-03-02 17:29:10|||||||||1
1646242160000|2022-03-02 17:29:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|4
1646242170000|2022-03-02 17:29:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|2
1646242180000|2022-03-02 17:29:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|4
1646242190000|2022-03-02 17:29:50|||||||||8
1646242200000|2022-03-02 17:30:00|||||||||11
1646242210000|2022-03-02 17:30:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|9
1646242220000|2022-03-02 17:30:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|11
1646242240000|2022-03-02 17:30:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1646242250000|2022-03-02 17:30:50|1854.4|1851.4|1853.4|1850.4|1854.4|1851.4|1853.4|1850.4|24
1646242260000|2022-03-02 17:31:00|||||||||2
1646242270000|2022-03-02 17:31:10|||||||||1
1646242280000|2022-03-02 17:31:20|||||||||1
1646242290000|2022-03-02 17:31:30|||||||||2
1646242300000|2022-03-02 17:31:40|1852.5|1849.5|1852.4|1849.4|1852.5|1849.5|1852.4|1849.4|53
1646242320000|2022-03-02 17:32:00|||||||||11
1646242330000|2022-03-02 17:32:10|1853.3|1850.3|1853.4|1850.4|1853.4|1850.4|1853.3|1850.3|30
1646242340000|2022-03-02 17:32:20|1853.5|1850.5|1853.4|1850.4|1854.4|1851.4|1853.4|1850.4|8
1646242350000|2022-03-02 17:32:30|1853.5|1850.5|1854.4|1851.4|1854.4|1851.4|1853.5|1850.5|7
1646242370000|2022-03-02 17:32:50|||||||||3
1646242380000|2022-03-02 17:33:00|1855.3|1852.3|1855.4|1852.4|1855.4|1852.4|1855.3|1852.3|52
1646242390000|2022-03-02 17:33:10|1855.5|1852.5|1856.4|1853.4|1856.4|1853.4|1855.4|1852.4|59
1646242400000|2022-03-02 17:33:20|1855.4|1852.4|1856.4|1853.4|1856.4|1853.4|1855.4|1852.4|49
1646242410000|2022-03-02 17:33:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1856.4|1853.4|178
1646242420000|2022-03-02 17:33:40|1857.4|1854.4|1858.4|1855.4|1858.4|1855.4|1857.4|1854.4|23
1646242430000|2022-03-02 17:33:50|||||||||1
1646242440000|2022-03-02 17:34:00|1858.5|1855.5|1859.3|1856.3|1859.4|1856.4|1858.5|1855.5|66
1646242450000|2022-03-02 17:34:10|1858.4|1855.4|1858.4|1855.4|1858.5|1855.5|1858.4|1855.4|55
1646242460000|2022-03-02 17:34:20|1858.5|1855.5|1859.4|1856.4|1859.4|1856.4|1858.5|1855.5|19
1646242470000|2022-03-02 17:34:30|||||||||47
1646242480000|2022-03-02 17:34:40|||||||||13
1646242490000|2022-03-02 17:34:50|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|46
1646242500000|2022-03-02 17:35:00|||||||||3
1646242510000|2022-03-02 17:35:10|1862.3|1859.3|1861.5|1858.5|1862.4|1859.4|1861.4|1858.4|60
1646242520000|2022-03-02 17:35:20|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|16
1646242530000|2022-03-02 17:35:30|1861.5|1858.5|1863.4|1860.4|1863.4|1860.4|1861.5|1858.5|106
1646242540000|2022-03-02 17:35:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|34
1646242550000|2022-03-02 17:35:50|1863.4|1860.4|1863.8|1860.8|1863.8|1860.8|1863.4|1860.4|26
1646242560000|2022-03-02 17:36:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|4
1646242570000|2022-03-02 17:36:10|||||||||34
1646242580000|2022-03-02 17:36:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|7
1646242590000|2022-03-02 17:36:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|31
1646242600000|2022-03-02 17:36:40|1865.2|1862.2|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|53
1646242610000|2022-03-02 17:36:50|1865.2|1862.2|1865.3|1862.3|1865.3|1862.3|1865.2|1862.2|18
1646242620000|2022-03-02 17:37:00|1865.2|1862.2|1863.4|1860.4|1865.2|1862.2|1863.4|1860.4|44
1646242630000|2022-03-02 17:37:10|1863.3|1860.3|1865.3|1862.3|1865.3|1862.3|1863.3|1860.3|15
1646242640000|2022-03-02 17:37:20|1865.2|1862.2|1865.3|1862.3|1865.3|1862.3|1865.2|1862.2|60
1646242650000|2022-03-02 17:37:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|4
1646242660000|2022-03-02 17:37:40|1865.7|1862.7|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|6
1646242670000|2022-03-02 17:37:50|||||||||1
1646242690000|2022-03-02 17:38:10|||||||||3
1646242700000|2022-03-02 17:38:20|||||||||61
1646242710000|2022-03-02 17:38:30|1865.7|1862.7|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|32
1646242720000|2022-03-02 17:38:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.2|1862.2|9
1646242730000|2022-03-02 17:38:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|6
1646242740000|2022-03-02 17:39:00|||||||||1
1646242750000|2022-03-02 17:39:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|14
1646242770000|2022-03-02 17:39:30|||||||||9
1646242780000|2022-03-02 17:39:40|||||||||1
1646242790000|2022-03-02 17:39:50|||||||||19
1646242800000|2022-03-02 17:40:00|1865.7|1862.7|1866.2|1863.2|1866.2|1863.2|1865.7|1862.7|18
1646242820000|2022-03-02 17:40:20|1865.7|1862.7|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|20
1646242830000|2022-03-02 17:40:30|||||||||6
1646242840000|2022-03-02 17:40:40|1865.3|1862.3|1866.2|1863.2|1866.2|1863.2|1865.3|1862.3|7
1646242850000|2022-03-02 17:40:50|||||||||1
1646242860000|2022-03-02 17:41:00|||||||||3
1646242880000|2022-03-02 17:41:20|||||||||1
1646242890000|2022-03-02 17:41:30|||||||||1
1646242900000|2022-03-02 17:41:40|||||||||37
1646242910000|2022-03-02 17:41:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|44
1646242920000|2022-03-02 17:42:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|135
1646242930000|2022-03-02 17:42:10|||||||||68
1646242940000|2022-03-02 17:42:20|||||||||56
1646242950000|2022-03-02 17:42:30|1865.2|1862.2|1866.2|1863.2|1866.2|1863.2|1865.2|1862.2|32
1646242960000|2022-03-02 17:42:40|1865.3|1862.3|1865.2|1862.2|1865.3|1862.3|1865.2|1862.2|7
1646242970000|2022-03-02 17:42:50|1866.1|1863.1|1866.2|1863.2|1866.2|1863.2|1865.2|1862.2|33
1646242980000|2022-03-02 17:43:00|1865.2|1862.2|1865.2|1862.2|1865.7|1862.7|1865.2|1862.2|6
1646242990000|2022-03-02 17:43:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1646243000000|2022-03-02 17:43:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|12
1646243010000|2022-03-02 17:43:30|||||||||3
1646243020000|2022-03-02 17:43:40|||||||||2
1646243030000|2022-03-02 17:43:50|||||||||24
1646243040000|2022-03-02 17:44:00|||||||||11
1646243050000|2022-03-02 17:44:10|1865.7|1862.7|1865.3|1862.3|1866.2|1863.2|1865.3|1862.3|19
1646243060000|2022-03-02 17:44:20|||||||||1
1646243070000|2022-03-02 17:44:30|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|70
1646243080000|2022-03-02 17:44:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|2
1646243090000|2022-03-02 17:44:50|||||||||5
1646243110000|2022-03-02 17:45:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|77
1646243120000|2022-03-02 17:45:20|||||||||214
1646243130000|2022-03-02 17:45:30|||||||||16
1646243140000|2022-03-02 17:45:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|18
1646243150000|2022-03-02 17:45:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1646243160000|2022-03-02 17:46:00|||||||||24
1646243170000|2022-03-02 17:46:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|4
1646243180000|2022-03-02 17:46:20|||||||||23
1646243190000|2022-03-02 17:46:30|||||||||8
1646243200000|2022-03-02 17:46:40|||||||||6
1646243210000|2022-03-02 17:46:50|||||||||14
1646243220000|2022-03-02 17:47:00|||||||||30
1646243250000|2022-03-02 17:47:30|||||||||4
1646243260000|2022-03-02 17:47:40|||||||||7
1646243270000|2022-03-02 17:47:50|||||||||30
1646243280000|2022-03-02 17:48:00|1865.1|1862.1|1865.2|1862.2|1865.2|1862.2|1865.1|1862.1|47
1646243290000|2022-03-02 17:48:10|||||||||2
1646243300000|2022-03-02 17:48:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|475
1646243310000|2022-03-02 17:48:30|||||||||9
1646243320000|2022-03-02 17:48:40|||||||||24
1646243340000|2022-03-02 17:49:00|||||||||6
1646243350000|2022-03-02 17:49:10|1863.3|1860.3|1862.3|1859.3|1863.3|1860.3|1862.3|1859.3|160
1646243360000|2022-03-02 17:49:20|1861.8|1858.8|1861.3|1858.3|1861.8|1858.8|1861.3|1858.3|46
1646243370000|2022-03-02 17:49:30|||||||||21
1646243380000|2022-03-02 17:49:40|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|59
1646243390000|2022-03-02 17:49:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|20
1646243400000|2022-03-02 17:50:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|30
1646243410000|2022-03-02 17:50:10|||||||||11
1646243420000|2022-03-02 17:50:20|||||||||19
1646243430000|2022-03-02 17:50:30|||||||||8
1646243440000|2022-03-02 17:50:40|||||||||7
1646243450000|2022-03-02 17:50:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|97
1646243460000|2022-03-02 17:51:00|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|6
1646243470000|2022-03-02 17:51:10|||||||||25
1646243480000|2022-03-02 17:51:20|1861.4|1858.4|1861.3|1858.3|1861.4|1858.4|1861.3|1858.3|66
1646243490000|2022-03-02 17:51:30|||||||||4
1646243500000|2022-03-02 17:51:40|||||||||20
1646243510000|2022-03-02 17:51:50|||||||||24
1646243520000|2022-03-02 17:52:00|1860.3|1857.3|1860.3|1857.3|1860.4|1857.4|1860.3|1857.3|39
1646243530000|2022-03-02 17:52:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|26
1646243540000|2022-03-02 17:52:20|||||||||1
1646243550000|2022-03-02 17:52:30|||||||||7
1646243560000|2022-03-02 17:52:40|||||||||24
1646243570000|2022-03-02 17:52:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.3|1855.3|314
1646243580000|2022-03-02 17:53:00|1859.4|1856.4|1862.5|1859.5|1862.5|1859.5|1859.4|1856.4|648
1646243590000|2022-03-02 17:53:10|||||||||210
1646243600000|2022-03-02 17:53:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|145
1646243610000|2022-03-02 17:53:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|119
1646243620000|2022-03-02 17:53:40|||||||||183
1646243630000|2022-03-02 17:53:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|294
1646243640000|2022-03-02 17:54:00|1864.4|1861.4|1864.5|1861.5|1864.5|1861.5|1864.4|1861.4|170
1646243650000|2022-03-02 17:54:10|||||||||261
1646243660000|2022-03-02 17:54:20|1863.6|1860.6|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|225
1646243670000|2022-03-02 17:54:30|||||||||195
1646243680000|2022-03-02 17:54:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|226
1646243690000|2022-03-02 17:54:50|1864.4|1861.4|1865.4|1862.4|1865.4|1862.4|1864.4|1861.4|150
1646243700000|2022-03-02 17:55:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|109
1646243710000|2022-03-02 17:55:10|||||||||42
1646243720000|2022-03-02 17:55:20|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1862.5|1859.5|85
1646243730000|2022-03-02 17:55:30|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|5
1646243740000|2022-03-02 17:55:40|1862.4|1859.4|1861.4|1858.4|1862.4|1859.4|1861.4|1858.4|132
1646243750000|2022-03-02 17:55:50|1860.5|1857.5|1860.4|1857.4|1860.5|1857.5|1860.4|1857.4|56
1646243760000|2022-03-02 17:56:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|46
1646243770000|2022-03-02 17:56:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|62
1646243780000|2022-03-02 17:56:20|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|7
1646243790000|2022-03-02 17:56:30|1859.4|1856.4|1860.4|1857.4|1860.4|1857.4|1859.4|1856.4|29
1646243800000|2022-03-02 17:56:40|1859.4|1856.4|1860.4|1857.4|1860.4|1857.4|1859.4|1856.4|63
1646243810000|2022-03-02 17:56:50|1859.9|1856.9|1859.4|1856.4|1859.9|1856.9|1859.4|1856.4|8
1646243820000|2022-03-02 17:57:00|1859.9|1856.9|1860.3|1857.3|1860.3|1857.3|1859.4|1856.4|18
1646243830000|2022-03-02 17:57:10|1860.4|1857.4|1859.9|1856.9|1860.4|1857.4|1859.9|1856.9|6
1646243840000|2022-03-02 17:57:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|5
1646243850000|2022-03-02 17:57:30|||||||||4
1646243860000|2022-03-02 17:57:40|1860.8|1857.8|1860.4|1857.4|1860.8|1857.8|1860.4|1857.4|14
1646243870000|2022-03-02 17:57:50|||||||||1
1646243880000|2022-03-02 17:58:00|||||||||20
1646243890000|2022-03-02 17:58:10|1861.3|1858.3|1861.4|1858.4|1861.4|1858.4|1861.3|1858.3|6
1646243900000|2022-03-02 17:58:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|45
1646243910000|2022-03-02 17:58:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|16
1646243920000|2022-03-02 17:58:40|1861.3|1858.3|1861.4|1858.4|1861.4|1858.4|1861.3|1858.3|15
1646243930000|2022-03-02 17:58:50|1862.3|1859.3|1862.3|1859.3|1862.4|1859.4|1862.3|1859.3|58
1646243940000|2022-03-02 17:59:00|1862.8|1859.8|1863.3|1860.3|1863.3|1860.3|1862.8|1859.8|38
1646243950000|2022-03-02 17:59:10|||||||||2
1646243960000|2022-03-02 17:59:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|18
1646243970000|2022-03-02 17:59:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|33
1646243980000|2022-03-02 17:59:40|1861.3|1858.3|1861.3|1858.3|1861.8|1858.8|1861.3|1858.3|22
1646243990000|2022-03-02 17:59:50|1862.3|1859.3|1863.3|1860.3|1863.3|1860.3|1861.3|1858.3|30
1646296200000|2022-03-03 08:30:00|1866.5|1863.5|1867|1864|1867.5|1864.5|1866.5|1863.5|132
1646296210000|2022-03-03 08:30:10|1867.5|1864.5|1867|1864|1868|1865|1867|1864|146
1646296220000|2022-03-03 08:30:20|1866.1|1863.1|1868.9|1865.9|1868.9|1865.9|1866|1863|252
1646296230000|2022-03-03 08:30:30|||||||||66
1646296240000|2022-03-03 08:30:40|||||||||17
1646296250000|2022-03-03 08:30:50|||||||||3
1646296260000|2022-03-03 08:31:00|||||||||23
1646296270000|2022-03-03 08:31:10|||||||||43
1646296280000|2022-03-03 08:31:20|||||||||22
1646296290000|2022-03-03 08:31:30|1868|1865|1867.9|1864.9|1868|1865|1867.9|1864.9|17
1646296300000|2022-03-03 08:31:40|||||||||6
1646296310000|2022-03-03 08:31:50|1866.9|1863.9|1866.4|1863.4|1866.9|1863.9|1866|1863|24
1646296320000|2022-03-03 08:32:00|1866|1863|1865.9|1862.9|1866|1863|1865.9|1862.9|23
1646296330000|2022-03-03 08:32:10|1865|1862|1865|1862|1865.9|1862.9|1865|1862|190
1646296350000|2022-03-03 08:32:30|1864|1861|1864.5|1861.5|1865|1862|1864|1861|15
1646296360000|2022-03-03 08:32:40|1864|1861|1864|1861|1864|1861|1864|1861|0
1646296370000|2022-03-03 08:32:50|||||||||8
1646296380000|2022-03-03 08:33:00|1864.1|1861.1|1864|1861|1864.5|1861.5|1864|1861|5
1646296400000|2022-03-03 08:33:20|||||||||1
1646296410000|2022-03-03 08:33:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|10
1646296420000|2022-03-03 08:33:40|1864.1|1861.1|1864.5|1861.5|1865|1862|1864.1|1861.1|13
1646296430000|2022-03-03 08:33:50|1865|1862|1865|1862|1865|1862|1864.1|1861.1|15
1646296440000|2022-03-03 08:34:00|||||||||1
1646296450000|2022-03-03 08:34:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|18
1646296490000|2022-03-03 08:34:50|||||||||1
1646296500000|2022-03-03 08:35:00|||||||||16
1646296510000|2022-03-03 08:35:10|1864.5|1861.5|1865|1862|1865|1862|1864.5|1861.5|6
1646296520000|2022-03-03 08:35:20|||||||||11
1646296530000|2022-03-03 08:35:30|||||||||2
1646296540000|2022-03-03 08:35:40|||||||||10
1646296550000|2022-03-03 08:35:50|||||||||2
1646296560000|2022-03-03 08:36:00|||||||||15
1646296570000|2022-03-03 08:36:10|||||||||2
1646296580000|2022-03-03 08:36:20|||||||||2
1646296600000|2022-03-03 08:36:40|||||||||16
1646296630000|2022-03-03 08:37:10|||||||||1
1646296650000|2022-03-03 08:37:30|||||||||19
1646296670000|2022-03-03 08:37:50|||||||||4
1646296680000|2022-03-03 08:38:00|||||||||1
1646296690000|2022-03-03 08:38:10|1864|1861|1864|1861|1864|1861|1864|1861|19
1646296700000|2022-03-03 08:38:20|||||||||1
1646296730000|2022-03-03 08:38:50|1863|1860|1862|1859|1863|1860|1862|1859|20
1646296740000|2022-03-03 08:39:00|||||||||15
1646296750000|2022-03-03 08:39:10|||||||||5
1646296760000|2022-03-03 08:39:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|29
1646296770000|2022-03-03 08:39:30|1861|1858|1861.1|1858.1|1861.1|1858.1|1861|1858|7
1646296790000|2022-03-03 08:39:50|1862|1859|1862|1859|1862|1859|1862|1859|6
1646296810000|2022-03-03 08:40:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1646296830000|2022-03-03 08:40:30|1862|1859|1862|1859|1862|1859|1862|1859|0
1646296860000|2022-03-03 08:41:00|||||||||2
1646296910000|2022-03-03 08:41:50|||||||||11
1646296920000|2022-03-03 08:42:00|||||||||4
1646296950000|2022-03-03 08:42:30|||||||||17
1646296960000|2022-03-03 08:42:40|||||||||1
1646296970000|2022-03-03 08:42:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|3
1646297000000|2022-03-03 08:43:20|||||||||8
1646297020000|2022-03-03 08:43:40|||||||||2
1646297030000|2022-03-03 08:43:50|1862|1859|1862|1859|1862|1859|1862|1859|21
1646297050000|2022-03-03 08:44:10|||||||||1
1646297080000|2022-03-03 08:44:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|2
1646297100000|2022-03-03 08:45:00|1863.9|1860.9|1865.5|1862.5|1866|1863|1863.9|1860.9|43
1646297110000|2022-03-03 08:45:10|1866|1863|1866|1863|1866|1863|1865.5|1862.5|5
1646297120000|2022-03-03 08:45:20|||||||||6
1646297130000|2022-03-03 08:45:30|1867|1864|1867|1864|1867|1864|1867|1864|39
1646297140000|2022-03-03 08:45:40|1867.4|1864.4|1867.5|1864.5|1868|1865|1867.4|1864.4|25
1646297150000|2022-03-03 08:45:50|1867|1864|1868|1865|1868|1865|1867|1864|10
1646297160000|2022-03-03 08:46:00|1867.5|1864.5|1868|1865|1868|1865|1867.5|1864.5|6
1646297170000|2022-03-03 08:46:10|1867.5|1864.5|1867|1864|1868|1865|1867|1864|5
1646297200000|2022-03-03 08:46:40|||||||||1
1646297210000|2022-03-03 08:46:50|||||||||5
1646297220000|2022-03-03 08:47:00|||||||||2
1646297230000|2022-03-03 08:47:10|||||||||1
1646297250000|2022-03-03 08:47:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|14
1646297260000|2022-03-03 08:47:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1646297270000|2022-03-03 08:47:50|||||||||2
1646297280000|2022-03-03 08:48:00|||||||||2
1646297290000|2022-03-03 08:48:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|25
1646297300000|2022-03-03 08:48:20|||||||||1
1646297310000|2022-03-03 08:48:30|1867|1864|1867|1864|1867|1864|1866.5|1863.5|3
1646297320000|2022-03-03 08:48:40|||||||||1
1646297330000|2022-03-03 08:48:50|||||||||30
1646297350000|2022-03-03 08:49:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|4
1646297360000|2022-03-03 08:49:20|||||||||1
1646297370000|2022-03-03 08:49:30|||||||||1
1646297380000|2022-03-03 08:49:40|1866|1863|1866|1863|1866|1863|1866|1863|0
1646297410000|2022-03-03 08:50:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|24
1646297420000|2022-03-03 08:50:20|||||||||1
1646297450000|2022-03-03 08:50:50|||||||||1
1646297470000|2022-03-03 08:51:10|1866|1863|1866|1863|1866|1863|1866|1863|5
1646297490000|2022-03-03 08:51:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1646297570000|2022-03-03 08:52:50|||||||||3
1646297580000|2022-03-03 08:53:00|1866|1863|1866|1863|1866|1863|1866|1863|5
1646297590000|2022-03-03 08:53:10|||||||||1
1646297620000|2022-03-03 08:53:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1646297640000|2022-03-03 08:54:00|||||||||2
1646297670000|2022-03-03 08:54:30|||||||||1
1646297680000|2022-03-03 08:54:40|1867|1864|1868|1865|1868|1865|1867|1864|15
1646297690000|2022-03-03 08:54:50|||||||||12
1646297710000|2022-03-03 08:55:10|||||||||6
1646297720000|2022-03-03 08:55:20|||||||||2
1646297740000|2022-03-03 08:55:40|||||||||2
1646297760000|2022-03-03 08:56:00|||||||||2
1646297770000|2022-03-03 08:56:10|1867|1864|1867|1864|1867.5|1864.5|1867|1864|21
1646297780000|2022-03-03 08:56:20|1867.5|1864.5|1868|1865|1868|1865|1867.5|1864.5|0
1646297800000|2022-03-03 08:56:40|1867.5|1864.5|1867|1864|1867.5|1864.5|1867|1864|10
1646297810000|2022-03-03 08:56:50|1867.5|1864.5|1867.1|1864.1|1867.5|1864.5|1867.1|1864.1|1
1646297820000|2022-03-03 08:57:00|||||||||1
1646297860000|2022-03-03 08:57:40|1868|1865|1868|1865|1868|1865|1867.5|1864.5|12
1646297900000|2022-03-03 08:58:20|||||||||2
1646297910000|2022-03-03 08:58:30|1867|1864|1867|1864|1867|1864|1867|1864|31
1646297920000|2022-03-03 08:58:40|||||||||1
1646297950000|2022-03-03 08:59:10|||||||||2
1646297960000|2022-03-03 08:59:20|||||||||1
1646297970000|2022-03-03 08:59:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1646297980000|2022-03-03 08:59:40|||||||||2
1646297990000|2022-03-03 08:59:50|||||||||1
1646298000000|2022-03-03 09:00:00|1867.5|1864.5|1867|1864|1868|1865|1867|1864|13
1646298010000|2022-03-03 09:00:10|||||||||1
1646298020000|2022-03-03 09:00:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|36
1646298030000|2022-03-03 09:00:30|||||||||1
1646298050000|2022-03-03 09:00:50|1867|1864|1867|1864|1867|1864|1867|1864|8
1646298060000|2022-03-03 09:01:00|||||||||10
1646298070000|2022-03-03 09:01:10|||||||||11
1646298080000|2022-03-03 09:01:20|||||||||8
1646298090000|2022-03-03 09:01:30|||||||||1
1646298100000|2022-03-03 09:01:40|||||||||2
1646298120000|2022-03-03 09:02:00|||||||||12
1646298140000|2022-03-03 09:02:20|1866|1863|1866|1863|1866|1863|1866|1863|2
1646298150000|2022-03-03 09:02:30|||||||||2
1646298180000|2022-03-03 09:03:00|||||||||3
1646298200000|2022-03-03 09:03:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1646298210000|2022-03-03 09:03:30|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|0
1646298220000|2022-03-03 09:03:40|||||||||15
1646298230000|2022-03-03 09:03:50|1866.4|1863.4|1866|1863|1866.5|1863.5|1866|1863|0
1646298240000|2022-03-03 09:04:00|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|2
1646298290000|2022-03-03 09:04:50|||||||||14
1646298300000|2022-03-03 09:05:00|||||||||3
1646298340000|2022-03-03 09:05:40|||||||||1
1646298360000|2022-03-03 09:06:00|||||||||3
1646298420000|2022-03-03 09:07:00|||||||||1
1646298470000|2022-03-03 09:07:50|1867|1864|1867|1864|1867|1864|1867|1864|15
1646298520000|2022-03-03 09:08:40|1866|1863|1866|1863|1866|1863|1866|1863|30
1646298530000|2022-03-03 09:08:50|||||||||3
1646298540000|2022-03-03 09:09:00|||||||||6
1646298550000|2022-03-03 09:09:10|||||||||18
1646298650000|2022-03-03 09:10:50|||||||||7
1646298720000|2022-03-03 09:12:00|1866.9|1863.9|1867|1864|1867|1864|1866.9|1863.9|1
1646298730000|2022-03-03 09:12:10|1866|1863|1866|1863|1866|1863|1866|1863|22
1646298740000|2022-03-03 09:12:20|||||||||1
1646298770000|2022-03-03 09:12:50|||||||||3
1646298780000|2022-03-03 09:13:00|||||||||90
1646298810000|2022-03-03 09:13:30|||||||||1
1646298900000|2022-03-03 09:15:00|||||||||1
1646298910000|2022-03-03 09:15:10|||||||||1
1646298920000|2022-03-03 09:15:20|||||||||3
1646298930000|2022-03-03 09:15:30|1865.1|1862.1|1865|1862|1865.1|1862.1|1865|1862|31
1646298940000|2022-03-03 09:15:40|1864|1861|1863|1860|1864|1861|1863|1860|51
1646298950000|2022-03-03 09:15:50|1862.1|1859.1|1862|1859|1862.1|1859.1|1862|1859|2
1646298960000|2022-03-03 09:16:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1646298970000|2022-03-03 09:16:10|1862|1859|1862|1859|1862|1859|1862|1859|0
1646299000000|2022-03-03 09:16:40|||||||||14
1646299010000|2022-03-03 09:16:50|||||||||2
1646299040000|2022-03-03 09:17:20|||||||||5
1646299050000|2022-03-03 09:17:30|||||||||1
1646299060000|2022-03-03 09:17:40|||||||||1
1646299070000|2022-03-03 09:17:50|||||||||1
1646299120000|2022-03-03 09:18:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|9
1646299140000|2022-03-03 09:19:00|1861|1858|1860.1|1857.1|1861.1|1858.1|1860.1|1857.1|46
1646299150000|2022-03-03 09:19:10|1861|1858|1860.6|1857.6|1861|1858|1860.5|1857.5|4
1646299160000|2022-03-03 09:19:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1646299180000|2022-03-03 09:19:40|1860|1857|1860|1857|1860|1857|1860|1857|0
1646299210000|2022-03-03 09:20:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1646299260000|2022-03-03 09:21:00|1860|1857|1860|1857|1860|1857|1860|1857|38
1646299270000|2022-03-03 09:21:10|||||||||5
1646299280000|2022-03-03 09:21:20|||||||||2
1646299320000|2022-03-03 09:22:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|15
1646299330000|2022-03-03 09:22:10|1860.5|1857.5|1861|1858|1861|1858|1860.5|1857.5|1
1646299350000|2022-03-03 09:22:30|1861.9|1858.9|1862|1859|1862|1859|1861.9|1858.9|19
1646299360000|2022-03-03 09:22:40|||||||||2
1646299380000|2022-03-03 09:23:00|||||||||1
1646299390000|2022-03-03 09:23:10|||||||||1
1646299400000|2022-03-03 09:23:20|||||||||1
1646299440000|2022-03-03 09:24:00|1862.5|1859.5|1863|1860|1863|1860|1862.5|1859.5|10
1646299450000|2022-03-03 09:24:10|||||||||1
1646299480000|2022-03-03 09:24:40|1863.1|1860.1|1864|1861|1864.5|1861.5|1863.1|1860.1|90
1646299490000|2022-03-03 09:24:50|1865|1862|1865|1862|1865|1862|1865|1862|2
1646299510000|2022-03-03 09:25:10|||||||||2
1646299520000|2022-03-03 09:25:20|1864.5|1861.5|1865|1862|1865|1862|1864.5|1861.5|22
1646299530000|2022-03-03 09:25:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1646299540000|2022-03-03 09:25:40|1865|1862|1865|1862|1865|1862|1865|1862|2
1646299560000|2022-03-03 09:26:00|||||||||2
1646299570000|2022-03-03 09:26:10|1864|1861|1864|1861|1864|1861|1864|1861|11
1646299580000|2022-03-03 09:26:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|21
1646299600000|2022-03-03 09:26:40|1863|1860|1863|1860|1863|1860|1863|1860|1
1646299620000|2022-03-03 09:27:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|11
1646299650000|2022-03-03 09:27:30|1862.1|1859.1|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|13
1646299660000|2022-03-03 09:27:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646299750000|2022-03-03 09:29:10|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1
1646299770000|2022-03-03 09:29:30|1860.6|1857.6|1860.2|1857.2|1860.6|1857.6|1860.2|1857.2|0
1646299780000|2022-03-03 09:29:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1646299820000|2022-03-03 09:30:20|||||||||1
1646299860000|2022-03-03 09:31:00|||||||||1
1646299880000|2022-03-03 09:31:20|||||||||1
1646299890000|2022-03-03 09:31:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|22
1646299900000|2022-03-03 09:31:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|7
1646299930000|2022-03-03 09:32:10|||||||||5
1646299950000|2022-03-03 09:32:30|||||||||2
1646299980000|2022-03-03 09:33:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|5
1646300010000|2022-03-03 09:33:30|1860.1|1857.1|1861.1|1858.1|1861.1|1858.1|1860.1|1857.1|40
1646300020000|2022-03-03 09:33:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|26
1646300040000|2022-03-03 09:34:00|1862.2|1859.2|1862.1|1859.1|1863.1|1860.1|1862.1|1859.1|57
1646300050000|2022-03-03 09:34:10|||||||||7
1646300060000|2022-03-03 09:34:20|||||||||1
1646300080000|2022-03-03 09:34:40|||||||||2
1646300090000|2022-03-03 09:34:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1646300100000|2022-03-03 09:35:00|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|7
1646300160000|2022-03-03 09:36:00|1862.1|1859.1|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|54
1646300170000|2022-03-03 09:36:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|42
1646300180000|2022-03-03 09:36:20|1860.6|1857.6|1860.3|1857.3|1860.6|1857.6|1860.3|1857.3|8
1646300190000|2022-03-03 09:36:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1646300210000|2022-03-03 09:36:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1646300230000|2022-03-03 09:37:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1646300270000|2022-03-03 09:37:50|||||||||14
1646300280000|2022-03-03 09:38:00|1859.1|1856.1|1858.2|1855.2|1859.1|1856.1|1858.2|1855.2|25
1646300290000|2022-03-03 09:38:10|1859.1|1856.1|1859.2|1856.2|1859.2|1856.2|1859.1|1856.1|9
1646300300000|2022-03-03 09:38:20|1860.2|1857.2|1859.2|1856.2|1860.2|1857.2|1859.2|1856.2|14
1646300310000|2022-03-03 09:38:30|||||||||3
1646300320000|2022-03-03 09:38:40|1860.2|1857.2|1860.3|1857.3|1860.3|1857.3|1860.2|1857.2|13
1646300370000|2022-03-03 09:39:30|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1646300380000|2022-03-03 09:39:40|1860.8|1857.8|1861.2|1858.2|1861.2|1858.2|1860.8|1857.8|0
1646300400000|2022-03-03 09:40:00|1861.7|1858.7|1862.2|1859.2|1862.2|1859.2|1861.7|1858.7|3
1646300420000|2022-03-03 09:40:20|||||||||20
1646300450000|2022-03-03 09:40:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|12
1646300460000|2022-03-03 09:41:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646300480000|2022-03-03 09:41:20|||||||||4
1646300490000|2022-03-03 09:41:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|3
1646300510000|2022-03-03 09:41:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1646300520000|2022-03-03 09:42:00|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|0
1646300530000|2022-03-03 09:42:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1646300550000|2022-03-03 09:42:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1646300580000|2022-03-03 09:43:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646300590000|2022-03-03 09:43:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1646300640000|2022-03-03 09:44:00|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|3
1646300650000|2022-03-03 09:44:10|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1646300700000|2022-03-03 09:45:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1646300710000|2022-03-03 09:45:10|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|2
1646300720000|2022-03-03 09:45:20|1862.2|1859.2|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|16
1646300770000|2022-03-03 09:46:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646300780000|2022-03-03 09:46:20|1862.1|1859.1|1862.7|1859.7|1863.1|1860.1|1862.1|1859.1|19
1646300790000|2022-03-03 09:46:30|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|0
1646300820000|2022-03-03 09:47:00|1863.2|1860.2|1863.2|1860.2|1864.1|1861.1|1863.2|1860.2|3
1646300830000|2022-03-03 09:47:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|8
1646300840000|2022-03-03 09:47:20|1864.2|1861.2|1865.1|1862.1|1865.1|1862.1|1864.2|1861.2|148
1646300860000|2022-03-03 09:47:40|||||||||33
1646300890000|2022-03-03 09:48:10|1864.2|1861.2|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|2
1646300940000|2022-03-03 09:49:00|||||||||7
1646300950000|2022-03-03 09:49:10|||||||||9
1646300960000|2022-03-03 09:49:20|||||||||10
1646300970000|2022-03-03 09:49:30|||||||||1
1646300980000|2022-03-03 09:49:40|||||||||5
1646301010000|2022-03-03 09:50:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|7
1646301020000|2022-03-03 09:50:20|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|2
1646301050000|2022-03-03 09:50:50|||||||||1
1646301080000|2022-03-03 09:51:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646301090000|2022-03-03 09:51:30|||||||||8
1646301130000|2022-03-03 09:52:10|1862.2|1859.2|1861.7|1858.7|1862.2|1859.2|1861.7|1858.7|25
1646301140000|2022-03-03 09:52:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|8
1646301170000|2022-03-03 09:52:50|||||||||5
1646301180000|2022-03-03 09:53:00|||||||||1
1646301190000|2022-03-03 09:53:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1646301210000|2022-03-03 09:53:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1646301230000|2022-03-03 09:53:50|||||||||1
1646301240000|2022-03-03 09:54:00|||||||||16
1646301250000|2022-03-03 09:54:10|||||||||1
1646301290000|2022-03-03 09:54:50|1861.3|1858.3|1861.2|1858.2|1861.3|1858.3|1861.2|1858.2|1
1646301300000|2022-03-03 09:55:00|||||||||2
1646301310000|2022-03-03 09:55:10|||||||||1
1646301350000|2022-03-03 09:55:50|||||||||1
1646301370000|2022-03-03 09:56:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1646301400000|2022-03-03 09:56:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1646301410000|2022-03-03 09:56:50|||||||||1
1646301420000|2022-03-03 09:57:00|||||||||2
1646301440000|2022-03-03 09:57:20|||||||||1
1646301450000|2022-03-03 09:57:30|||||||||2
1646301460000|2022-03-03 09:57:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|9
1646301470000|2022-03-03 09:57:50|||||||||1
1646301480000|2022-03-03 09:58:00|1862.1|1859.1|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|2
1646301490000|2022-03-03 09:58:10|||||||||2
1646301530000|2022-03-03 09:58:50|||||||||1
1646301590000|2022-03-03 09:59:50|1862.1|1859.1|1862.2|1859.2|1862.2|1859.2|1862.1|1859.1|3
1646301600000|2022-03-03 10:00:00|||||||||1
1646301620000|2022-03-03 10:00:20|1863.1|1860.1|1862.7|1859.7|1863.2|1860.2|1862.7|1859.7|20
1646301630000|2022-03-03 10:00:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646301650000|2022-03-03 10:00:50|||||||||2
1646301660000|2022-03-03 10:01:00|||||||||1
1646301670000|2022-03-03 10:01:10|||||||||1
1646301690000|2022-03-03 10:01:30|||||||||1
1646301700000|2022-03-03 10:01:40|||||||||1
1646301730000|2022-03-03 10:02:10|||||||||4
1646301770000|2022-03-03 10:02:50|||||||||2
1646301780000|2022-03-03 10:03:00|||||||||1
1646301810000|2022-03-03 10:03:30|||||||||42
1646301820000|2022-03-03 10:03:40|||||||||2
1646301870000|2022-03-03 10:04:30|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1864.1|1861.1|50
1646301880000|2022-03-03 10:04:40|||||||||21
1646301890000|2022-03-03 10:04:50|1863.7|1860.7|1864.1|1861.1|1864.1|1861.1|1863.7|1860.7|20
1646301910000|2022-03-03 10:05:10|||||||||1
1646301920000|2022-03-03 10:05:20|||||||||1
1646301940000|2022-03-03 10:05:40|||||||||1
1646301970000|2022-03-03 10:06:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1646301990000|2022-03-03 10:06:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1646302040000|2022-03-03 10:07:20|||||||||1
1646302060000|2022-03-03 10:07:40|1863.7|1860.7|1863.2|1860.2|1863.7|1860.7|1863.2|1860.2|5
1646302070000|2022-03-03 10:07:50|||||||||1
1646302100000|2022-03-03 10:08:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1646302120000|2022-03-03 10:08:40|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|2
1646302130000|2022-03-03 10:08:50|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|2
1646302140000|2022-03-03 10:09:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|8
1646302150000|2022-03-03 10:09:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1
1646302160000|2022-03-03 10:09:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1
1646302170000|2022-03-03 10:09:30|1861.3|1858.3|1860.2|1857.2|1861.3|1858.3|1860.2|1857.2|55
1646302180000|2022-03-03 10:09:40|||||||||6
1646302190000|2022-03-03 10:09:50|||||||||1
1646302200000|2022-03-03 10:10:00|||||||||5
1646302210000|2022-03-03 10:10:10|1859.2|1856.2|1859.3|1856.3|1860.2|1857.2|1859.2|1856.2|9
1646302220000|2022-03-03 10:10:20|1860.2|1857.2|1859.3|1856.3|1860.2|1857.2|1859.3|1856.3|26
1646302240000|2022-03-03 10:10:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1646302250000|2022-03-03 10:10:50|||||||||1
1646302270000|2022-03-03 10:11:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1646302290000|2022-03-03 10:11:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1646302300000|2022-03-03 10:11:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1646302320000|2022-03-03 10:12:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1646302370000|2022-03-03 10:12:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|7
1646302380000|2022-03-03 10:13:00|1859.2|1856.2|1860.2|1857.2|1860.2|1857.2|1859.2|1856.2|9
1646302410000|2022-03-03 10:13:30|||||||||11
1646302420000|2022-03-03 10:13:40|||||||||1
1646302430000|2022-03-03 10:13:50|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|15
1646302440000|2022-03-03 10:14:00|1860.7|1857.7|1861.2|1858.2|1861.2|1858.2|1860.7|1857.7|3
1646302460000|2022-03-03 10:14:20|1859.7|1856.7|1859.2|1856.2|1859.7|1856.7|1859.2|1856.2|22
1646302470000|2022-03-03 10:14:30|||||||||1
1646302490000|2022-03-03 10:14:50|1858.7|1855.7|1859.2|1856.2|1859.2|1856.2|1858.3|1855.3|5
1646302520000|2022-03-03 10:15:20|1860.1|1857.1|1861.2|1858.2|1861.2|1858.2|1860.1|1857.1|108
1646302530000|2022-03-03 10:15:30|1862.1|1859.1|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|10
1646302540000|2022-03-03 10:15:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1646302550000|2022-03-03 10:15:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1646302560000|2022-03-03 10:16:00|||||||||1
1646302570000|2022-03-03 10:16:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1646302580000|2022-03-03 10:16:20|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1646302600000|2022-03-03 10:16:40|1862.1|1859.1|1861.6|1858.6|1862.1|1859.1|1861.6|1858.6|2
1646302610000|2022-03-03 10:16:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|18
1646302620000|2022-03-03 10:17:00|||||||||19
1646302640000|2022-03-03 10:17:20|||||||||1
1646302670000|2022-03-03 10:17:50|||||||||1
1646302730000|2022-03-03 10:18:50|||||||||1
1646302780000|2022-03-03 10:19:40|||||||||1
1646302790000|2022-03-03 10:19:50|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|55
1646302800000|2022-03-03 10:20:00|1864.1|1861.1|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|6
1646302810000|2022-03-03 10:20:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646302830000|2022-03-03 10:20:30|1864.1|1861.1|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|17
1646302840000|2022-03-03 10:20:40|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|0
1646302890000|2022-03-03 10:21:30|1862.1|1859.1|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|71
1646302900000|2022-03-03 10:21:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646302920000|2022-03-03 10:22:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1646302970000|2022-03-03 10:22:50|||||||||1
1646302990000|2022-03-03 10:23:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646303040000|2022-03-03 10:24:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|12
1646303060000|2022-03-03 10:24:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|7
1646303070000|2022-03-03 10:24:30|1860.2|1857.2|1859.7|1856.7|1860.2|1857.2|1859.7|1856.7|5
1646303080000|2022-03-03 10:24:40|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1860.1|1857.1|1
1646303090000|2022-03-03 10:24:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|5
1646303100000|2022-03-03 10:25:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1646303110000|2022-03-03 10:25:10|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1646303130000|2022-03-03 10:25:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|3
1646303150000|2022-03-03 10:25:50|1858.3|1855.3|1859.2|1856.2|1859.2|1856.2|1858.3|1855.3|16
1646303160000|2022-03-03 10:26:00|||||||||1
1646303170000|2022-03-03 10:26:10|1858.3|1855.3|1859.2|1856.2|1859.2|1856.2|1858.3|1855.3|8
1646303180000|2022-03-03 10:26:20|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|58
1646303200000|2022-03-03 10:26:40|1860.3|1857.3|1861.2|1858.2|1861.2|1858.2|1860.3|1857.3|2
1646303210000|2022-03-03 10:26:50|||||||||1
1646303240000|2022-03-03 10:27:20|||||||||2
1646303260000|2022-03-03 10:27:40|||||||||2
1646303270000|2022-03-03 10:27:50|||||||||3
1646303280000|2022-03-03 10:28:00|||||||||3
1646303290000|2022-03-03 10:28:10|1861.1|1858.1|1860.3|1857.3|1861.1|1858.1|1860.2|1857.2|14
1646303340000|2022-03-03 10:29:00|||||||||1
1646303350000|2022-03-03 10:29:10|||||||||1
1646303420000|2022-03-03 10:30:20|||||||||4
1646303430000|2022-03-03 10:30:30|1860.2|1857.2|1862.2|1859.2|1862.2|1859.2|1860.2|1857.2|34
1646303440000|2022-03-03 10:30:40|||||||||2
1646303450000|2022-03-03 10:30:50|||||||||2
1646303460000|2022-03-03 10:31:00|||||||||4
1646303470000|2022-03-03 10:31:10|||||||||1
1646303520000|2022-03-03 10:32:00|||||||||2
1646303530000|2022-03-03 10:32:10|||||||||1
1646303550000|2022-03-03 10:32:30|1864|1861|1863.2|1860.2|1864.1|1861.1|1863.2|1860.2|31
1646303580000|2022-03-03 10:33:00|1863.1|1860.1|1863.2|1860.2|1863.2|1860.2|1863.1|1860.1|8
1646303590000|2022-03-03 10:33:10|1863.1|1860.1|1864.2|1861.2|1864.2|1861.2|1863.1|1860.1|68
1646303600000|2022-03-03 10:33:20|||||||||33
1646303610000|2022-03-03 10:33:30|||||||||2
1646303620000|2022-03-03 10:33:40|||||||||4
1646303630000|2022-03-03 10:33:50|1863.2|1860.2|1862.6|1859.6|1863.2|1860.2|1862.6|1859.6|300
1646303640000|2022-03-03 10:34:00|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|1
1646303650000|2022-03-03 10:34:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1862.2|1859.2|3
1646303660000|2022-03-03 10:34:20|1862.6|1859.6|1863.1|1860.1|1863.1|1860.1|1862.2|1859.2|4
1646303670000|2022-03-03 10:34:30|1862.7|1859.7|1863.1|1860.1|1863.1|1860.1|1862.6|1859.6|0
1646303680000|2022-03-03 10:34:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646303720000|2022-03-03 10:35:20|||||||||2
1646303750000|2022-03-03 10:35:50|||||||||2
1646303800000|2022-03-03 10:36:40|||||||||1
1646303810000|2022-03-03 10:36:50|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|2
1646303820000|2022-03-03 10:37:00|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|2
1646303830000|2022-03-03 10:37:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1646303850000|2022-03-03 10:37:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1646303860000|2022-03-03 10:37:40|1863.6|1860.6|1864.1|1861.1|1864.2|1861.2|1863.6|1860.6|3
1646303870000|2022-03-03 10:37:50|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|8
1646303890000|2022-03-03 10:38:10|||||||||1
1646303910000|2022-03-03 10:38:30|||||||||10
1646303930000|2022-03-03 10:38:50|||||||||1
1646303960000|2022-03-03 10:39:20|1863.1|1860.1|1862.2|1859.2|1863.1|1860.1|1861.6|1858.6|5
1646303970000|2022-03-03 10:39:30|||||||||1
1646303980000|2022-03-03 10:39:40|1861.2|1858.2|1862.1|1859.1|1862.1|1859.1|1861.2|1858.2|1
1646304000000|2022-03-03 10:40:00|1861.6|1858.6|1861.2|1858.2|1861.6|1858.6|1861.2|1858.2|1
1646304050000|2022-03-03 10:40:50|||||||||1
1646304060000|2022-03-03 10:41:00|||||||||1
1646304180000|2022-03-03 10:43:00|||||||||1
1646304190000|2022-03-03 10:43:10|||||||||1
1646304200000|2022-03-03 10:43:20|||||||||1
1646304210000|2022-03-03 10:43:30|||||||||2
1646304220000|2022-03-03 10:43:40|||||||||3
1646304240000|2022-03-03 10:44:00|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|141
1646304260000|2022-03-03 10:44:20|||||||||2
1646304270000|2022-03-03 10:44:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|67
1646304290000|2022-03-03 10:44:50|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|8
1646304300000|2022-03-03 10:45:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1646304310000|2022-03-03 10:45:10|||||||||2
1646304330000|2022-03-03 10:45:30|1858.3|1855.3|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|44
1646304340000|2022-03-03 10:45:40|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|2
1646304360000|2022-03-03 10:46:00|||||||||1
1646304380000|2022-03-03 10:46:20|||||||||10
1646304390000|2022-03-03 10:46:30|||||||||21
1646304400000|2022-03-03 10:46:40|||||||||1
1646304440000|2022-03-03 10:47:20|||||||||37
1646304450000|2022-03-03 10:47:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|26
1646304460000|2022-03-03 10:47:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1646304520000|2022-03-03 10:48:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|3
1646304530000|2022-03-03 10:48:50|1859.7|1856.7|1860.2|1857.2|1860.2|1857.2|1859.7|1856.7|3
1646304540000|2022-03-03 10:49:00|||||||||11
1646304560000|2022-03-03 10:49:20|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|11
1646304570000|2022-03-03 10:49:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1646304590000|2022-03-03 10:49:50|||||||||2
1646304600000|2022-03-03 10:50:00|||||||||2
1646304630000|2022-03-03 10:50:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1646304650000|2022-03-03 10:50:50|||||||||2
1646304660000|2022-03-03 10:51:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1646304670000|2022-03-03 10:51:10|||||||||1
1646304710000|2022-03-03 10:51:50|||||||||2
1646304720000|2022-03-03 10:52:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1646304730000|2022-03-03 10:52:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1646304760000|2022-03-03 10:52:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1646304770000|2022-03-03 10:52:50|||||||||2
1646304780000|2022-03-03 10:53:00|||||||||1
1646304810000|2022-03-03 10:53:30|||||||||1
1646304820000|2022-03-03 10:53:40|||||||||1
1646304830000|2022-03-03 10:53:50|1859.2|1856.2|1858.7|1855.7|1859.2|1856.2|1858.7|1855.7|2
1646304840000|2022-03-03 10:54:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|2
1646304850000|2022-03-03 10:54:10|||||||||2
1646304860000|2022-03-03 10:54:20|1858.2|1855.2|1858.3|1855.3|1858.3|1855.3|1858.2|1855.2|2
1646304900000|2022-03-03 10:55:00|1857.8|1854.8|1857.7|1854.7|1858.2|1855.2|1857.7|1854.7|16
1646304910000|2022-03-03 10:55:10|1858.3|1855.3|1857.8|1854.8|1858.3|1855.3|1857.8|1854.8|26
1646304920000|2022-03-03 10:55:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|3
1646304930000|2022-03-03 10:55:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1646304940000|2022-03-03 10:55:40|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1646304950000|2022-03-03 10:55:50|||||||||8
1646304970000|2022-03-03 10:56:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|12
1646304980000|2022-03-03 10:56:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|16
1646305000000|2022-03-03 10:56:40|1860.2|1857.2|1859.7|1856.7|1860.2|1857.2|1859.7|1856.7|8
1646305010000|2022-03-03 10:56:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|6
1646305020000|2022-03-03 10:57:00|||||||||10
1646305030000|2022-03-03 10:57:10|||||||||7
1646305040000|2022-03-03 10:57:20|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1860.1|1857.1|9
1646305050000|2022-03-03 10:57:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1646305060000|2022-03-03 10:57:40|||||||||1
1646305090000|2022-03-03 10:58:10|||||||||2
1646305110000|2022-03-03 10:58:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|16
1646305120000|2022-03-03 10:58:40|||||||||3
1646305130000|2022-03-03 10:58:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1
1646305150000|2022-03-03 10:59:10|||||||||6
1646305170000|2022-03-03 10:59:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|17
1646305190000|2022-03-03 10:59:50|||||||||5
1646305200000|2022-03-03 11:00:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|10
1646305230000|2022-03-03 11:00:30|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.2|1856.2|29
1646305250000|2022-03-03 11:00:50|||||||||22
1646305260000|2022-03-03 11:01:00|||||||||27
1646305290000|2022-03-03 11:01:30|||||||||5
1646305320000|2022-03-03 11:02:00|1861.1|1858.1|1862.1|1859.1|1862.1|1859.1|1861.1|1858.1|48
1646305330000|2022-03-03 11:02:10|1862.6|1859.6|1862.1|1859.1|1862.6|1859.6|1862.1|1859.1|1
1646305350000|2022-03-03 11:02:30|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1646305360000|2022-03-03 11:02:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1646305370000|2022-03-03 11:02:50|||||||||2
1646305380000|2022-03-03 11:03:00|||||||||2
1646305390000|2022-03-03 11:03:10|||||||||1
1646305400000|2022-03-03 11:03:20|||||||||16
1646305410000|2022-03-03 11:03:30|||||||||2
1646305420000|2022-03-03 11:03:40|||||||||4
1646305450000|2022-03-03 11:04:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1646305460000|2022-03-03 11:04:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|13
1646305470000|2022-03-03 11:04:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|13
1646305500000|2022-03-03 11:05:00|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|31
1646305510000|2022-03-03 11:05:10|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1861.1|1858.1|11
1646305520000|2022-03-03 11:05:20|||||||||10
1646305570000|2022-03-03 11:06:10|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1861.1|1858.1|20
1646305590000|2022-03-03 11:06:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646305600000|2022-03-03 11:06:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1646305610000|2022-03-03 11:06:50|||||||||2
1646305620000|2022-03-03 11:07:00|||||||||4
1646305630000|2022-03-03 11:07:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|37
1646305640000|2022-03-03 11:07:20|||||||||1
1646305650000|2022-03-03 11:07:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1646305710000|2022-03-03 11:08:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1646305720000|2022-03-03 11:08:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1646305740000|2022-03-03 11:09:00|||||||||4
1646305750000|2022-03-03 11:09:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1646305810000|2022-03-03 11:10:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|12
1646305830000|2022-03-03 11:10:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1646305840000|2022-03-03 11:10:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1646305880000|2022-03-03 11:11:20|||||||||2
1646305900000|2022-03-03 11:11:40|||||||||1
1646305910000|2022-03-03 11:11:50|1861.6|1858.6|1861.2|1858.2|1862.1|1859.1|1861.2|1858.2|3
1646305920000|2022-03-03 11:12:00|||||||||3
1646305980000|2022-03-03 11:13:00|||||||||1
1646305990000|2022-03-03 11:13:10|||||||||4
1646306030000|2022-03-03 11:13:50|||||||||2
1646306040000|2022-03-03 11:14:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|11
1646306050000|2022-03-03 11:14:10|||||||||2
1646306060000|2022-03-03 11:14:20|||||||||1
1646306100000|2022-03-03 11:15:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1861.2|1858.2|9
1646306110000|2022-03-03 11:15:10|||||||||1
1646306160000|2022-03-03 11:16:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|2
1646306170000|2022-03-03 11:16:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|14
1646306190000|2022-03-03 11:16:30|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|0
1646306200000|2022-03-03 11:16:40|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.2|1860.2|4
1646306220000|2022-03-03 11:17:00|||||||||3
1646306230000|2022-03-03 11:17:10|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1863.1|1860.1|0
1646382600000|2022-03-04 08:30:00|1885.3|1882.3|1885.3|1882.3|1886.3|1883.3|1885.3|1882.3|80
1646382610000|2022-03-04 08:30:10|1885.8|1882.8|1884.3|1881.3|1885.8|1882.8|1884.3|1881.3|48
1646382620000|2022-03-04 08:30:20|1884.4|1881.4|1885.3|1882.3|1885.8|1882.8|1884.3|1881.3|29
1646382630000|2022-03-04 08:30:30|1885.7|1882.7|1886.3|1883.3|1886.3|1883.3|1885.7|1882.7|44
1646382640000|2022-03-04 08:30:40|1887.2|1884.2|1886.4|1883.4|1887.3|1884.3|1885.4|1882.4|125
1646382650000|2022-03-04 08:30:50|1886.3|1883.3|1886.8|1883.8|1887.3|1884.3|1886.3|1883.3|26
1646382660000|2022-03-04 08:31:00|1887.2|1884.2|1887.3|1884.3|1887.3|1884.3|1887.2|1884.2|0
1646382670000|2022-03-04 08:31:10|1886.3|1883.3|1886.4|1883.4|1886.4|1883.4|1886.3|1883.3|19
1646382690000|2022-03-04 08:31:30|1885.5|1882.5|1885.4|1882.4|1885.5|1882.5|1884.4|1881.4|80
1646382700000|2022-03-04 08:31:40|1884.1|1881.1|1883.4|1880.4|1884.1|1881.1|1883.4|1880.4|46
1646382710000|2022-03-04 08:31:50|||||||||64
1646382720000|2022-03-04 08:32:00|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|28
1646382730000|2022-03-04 08:32:10|1884.3|1881.3|1883.3|1880.3|1884.3|1881.3|1883.3|1880.3|57
1646382740000|2022-03-04 08:32:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1646382750000|2022-03-04 08:32:30|1881.9|1878.9|1882.4|1879.4|1882.4|1879.4|1881.9|1878.9|10
1646382760000|2022-03-04 08:32:40|1882.3|1879.3|1881.3|1878.3|1882.3|1879.3|1881.3|1878.3|20
1646382770000|2022-03-04 08:32:50|1881.2|1878.2|1880.4|1877.4|1881.2|1878.2|1880.4|1877.4|14
1646382780000|2022-03-04 08:33:00|||||||||26
1646382790000|2022-03-04 08:33:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|75
1646382800000|2022-03-04 08:33:20|1882.3|1879.3|1882.4|1879.4|1882.4|1879.4|1881.4|1878.4|19
1646382810000|2022-03-04 08:33:30|||||||||2
1646382820000|2022-03-04 08:33:40|||||||||2
1646382830000|2022-03-04 08:33:50|||||||||2
1646382840000|2022-03-04 08:34:00|1883.3|1880.3|1883.4|1880.4|1883.4|1880.4|1883.3|1880.3|9
1646382850000|2022-03-04 08:34:10|1883.5|1880.5|1884.4|1881.4|1884.4|1881.4|1883.5|1880.5|2
1646382860000|2022-03-04 08:34:20|1884.3|1881.3|1882.4|1879.4|1884.3|1881.3|1882.4|1879.4|44
1646382870000|2022-03-04 08:34:30|||||||||5
1646382880000|2022-03-04 08:34:40|||||||||2
1646382890000|2022-03-04 08:34:50|1882.9|1879.9|1883.3|1880.3|1883.3|1880.3|1882.9|1879.9|12
1646382930000|2022-03-04 08:35:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|5
1646382940000|2022-03-04 08:35:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1646382950000|2022-03-04 08:35:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|5
1646382960000|2022-03-04 08:36:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|5
1646382970000|2022-03-04 08:36:10|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1882.4|1879.4|59
1646382980000|2022-03-04 08:36:20|1884.4|1881.4|1884.3|1881.3|1884.4|1881.4|1884.3|1881.3|2
1646383000000|2022-03-04 08:36:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|15
1646383010000|2022-03-04 08:36:50|||||||||2
1646383030000|2022-03-04 08:37:10|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|13
1646383050000|2022-03-04 08:37:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|9
1646383060000|2022-03-04 08:37:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1646383070000|2022-03-04 08:37:50|1885.9|1882.9|1886.3|1883.3|1886.3|1883.3|1885.9|1882.9|15
1646383080000|2022-03-04 08:38:00|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|9
1646383090000|2022-03-04 08:38:10|||||||||4
1646383110000|2022-03-04 08:38:30|1885.3|1882.3|1885.4|1882.4|1885.4|1882.4|1885.3|1882.3|124
1646383130000|2022-03-04 08:38:50|||||||||1
1646383140000|2022-03-04 08:39:00|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|11
1646383200000|2022-03-04 08:40:00|||||||||1
1646383210000|2022-03-04 08:40:10|||||||||1
1646383230000|2022-03-04 08:40:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1646383250000|2022-03-04 08:40:50|1886.3|1883.3|1885.4|1882.4|1886.3|1883.3|1885.4|1882.4|15
1646383260000|2022-03-04 08:41:00|1884.9|1881.9|1885.3|1882.3|1885.3|1882.3|1884.4|1881.4|37
1646383270000|2022-03-04 08:41:10|1886.2|1883.2|1886.3|1883.3|1886.3|1883.3|1886.2|1883.2|27
1646383280000|2022-03-04 08:41:20|1885.4|1882.4|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|39
1646383290000|2022-03-04 08:41:30|1885.9|1882.9|1886.3|1883.3|1886.3|1883.3|1885.9|1882.9|2
1646383300000|2022-03-04 08:41:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|11
1646383310000|2022-03-04 08:41:50|||||||||2
1646383330000|2022-03-04 08:42:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|3
1646383340000|2022-03-04 08:42:20|||||||||1
1646383350000|2022-03-04 08:42:30|||||||||2
1646383360000|2022-03-04 08:42:40|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|14
1646383370000|2022-03-04 08:42:50|||||||||5
1646383380000|2022-03-04 08:43:00|||||||||30
1646383390000|2022-03-04 08:43:10|||||||||5
1646383400000|2022-03-04 08:43:20|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|11
1646383410000|2022-03-04 08:43:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1646383420000|2022-03-04 08:43:40|1887.8|1884.8|1887.4|1884.4|1887.8|1884.8|1887.4|1884.4|5
1646383430000|2022-03-04 08:43:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|4
1646383440000|2022-03-04 08:44:00|||||||||22
1646383450000|2022-03-04 08:44:10|||||||||2
1646383470000|2022-03-04 08:44:30|||||||||1
1646383500000|2022-03-04 08:45:00|||||||||6
1646383520000|2022-03-04 08:45:20|||||||||1
1646383530000|2022-03-04 08:45:30|1889.2|1886.2|1889.3|1886.3|1889.3|1886.3|1889.2|1886.2|42
1646383540000|2022-03-04 08:45:40|1888.8|1885.8|1889.3|1886.3|1889.3|1886.3|1888.8|1885.8|71
1646383560000|2022-03-04 08:46:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1646383570000|2022-03-04 08:46:10|||||||||1
1646383590000|2022-03-04 08:46:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1646383600000|2022-03-04 08:46:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1646383620000|2022-03-04 08:47:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|7
1646383630000|2022-03-04 08:47:10|1888.4|1885.4|1888.4|1885.4|1889.2|1886.2|1888.3|1885.3|13
1646383640000|2022-03-04 08:47:20|1888.8|1885.8|1888.4|1885.4|1889.3|1886.3|1888.4|1885.4|9
1646383660000|2022-03-04 08:47:40|||||||||2
1646383710000|2022-03-04 08:48:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1646383720000|2022-03-04 08:48:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|54
1646383730000|2022-03-04 08:48:50|||||||||4
1646383740000|2022-03-04 08:49:00|1886.4|1883.4|1886.3|1883.3|1886.4|1883.4|1886.3|1883.3|13
1646383750000|2022-03-04 08:49:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1646383760000|2022-03-04 08:49:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|15
1646383770000|2022-03-04 08:49:30|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|3
1646383780000|2022-03-04 08:49:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1884.9|1881.9|15
1646383790000|2022-03-04 08:49:50|1884.4|1881.4|1884.9|1881.9|1884.9|1881.9|1884.4|1881.4|2
1646383800000|2022-03-04 08:50:00|1885.3|1882.3|1885.4|1882.4|1885.4|1882.4|1885.3|1882.3|2
1646383830000|2022-03-04 08:50:30|1885.8|1882.8|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|11
1646383840000|2022-03-04 08:50:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1646383850000|2022-03-04 08:50:50|1886.8|1883.8|1886.3|1883.3|1886.9|1883.9|1886.3|1883.3|17
1646383860000|2022-03-04 08:51:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1646383870000|2022-03-04 08:51:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1646383890000|2022-03-04 08:51:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1646383900000|2022-03-04 08:51:40|1885.4|1882.4|1885.4|1882.4|1886.3|1883.3|1885.4|1882.4|25
1646383910000|2022-03-04 08:51:50|1884.5|1881.5|1884.4|1881.4|1884.5|1881.5|1884.4|1881.4|24
1646383920000|2022-03-04 08:52:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|14
1646383980000|2022-03-04 08:53:00|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|13
1646383990000|2022-03-04 08:53:10|1884.4|1881.4|1884.9|1881.9|1884.9|1881.9|1884.4|1881.4|14
1646384000000|2022-03-04 08:53:20|1884.4|1881.4|1885.3|1882.3|1885.3|1882.3|1884.4|1881.4|2
1646384010000|2022-03-04 08:53:30|1884.4|1881.4|1884.4|1881.4|1885.3|1882.3|1884.4|1881.4|3
1646384020000|2022-03-04 08:53:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|14
1646384030000|2022-03-04 08:53:50|1883.9|1880.9|1884.3|1881.3|1884.3|1881.3|1883.9|1880.9|7
1646384050000|2022-03-04 08:54:10|||||||||1
1646384060000|2022-03-04 08:54:20|1884.4|1881.4|1884.4|1881.4|1884.9|1881.9|1884.4|1881.4|1
1646384070000|2022-03-04 08:54:30|||||||||1
1646384100000|2022-03-04 08:55:00|1883.5|1880.5|1884.4|1881.4|1884.4|1881.4|1883.5|1880.5|30
1646384110000|2022-03-04 08:55:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1646384120000|2022-03-04 08:55:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1646384130000|2022-03-04 08:55:30|1883.3|1880.3|1883.4|1880.4|1884.3|1881.3|1883.3|1880.3|11
1646384140000|2022-03-04 08:55:40|1883.9|1880.9|1884.3|1881.3|1884.3|1881.3|1883.9|1880.9|1
1646384160000|2022-03-04 08:56:00|1884.4|1881.4|1884.8|1881.8|1884.8|1881.8|1884.3|1881.3|3
1646384170000|2022-03-04 08:56:10|1884.9|1881.9|1884.4|1881.4|1884.9|1881.9|1884.4|1881.4|12
1646384180000|2022-03-04 08:56:20|||||||||4
1646384190000|2022-03-04 08:56:30|1885.3|1882.3|1884.9|1881.9|1885.3|1882.3|1884.4|1881.4|5
1646384200000|2022-03-04 08:56:40|||||||||2
1646384210000|2022-03-04 08:56:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|3
1646384220000|2022-03-04 08:57:00|1884.8|1881.8|1885.4|1882.4|1885.4|1882.4|1884.8|1881.8|26
1646384230000|2022-03-04 08:57:10|||||||||2
1646384240000|2022-03-04 08:57:20|||||||||2
1646384250000|2022-03-04 08:57:30|||||||||1
1646384260000|2022-03-04 08:57:40|||||||||13
1646384280000|2022-03-04 08:58:00|||||||||1
1646384300000|2022-03-04 08:58:20|||||||||1
1646384310000|2022-03-04 08:58:30|||||||||5
1646384320000|2022-03-04 08:58:40|||||||||5
1646384330000|2022-03-04 08:58:50|||||||||17
1646384350000|2022-03-04 08:59:10|||||||||3
1646384360000|2022-03-04 08:59:20|||||||||6
1646384370000|2022-03-04 08:59:30|1886.3|1883.3|1886.4|1883.4|1886.4|1883.4|1886.3|1883.3|12
1646384380000|2022-03-04 08:59:40|||||||||1
1646384390000|2022-03-04 08:59:50|1886.9|1883.9|1887.3|1884.3|1887.3|1884.3|1886.9|1883.9|8
1646384400000|2022-03-04 09:00:00|1886.9|1883.9|1887.3|1884.3|1887.3|1884.3|1886.9|1883.9|3
1646384410000|2022-03-04 09:00:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1646384450000|2022-03-04 09:00:50|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1646384460000|2022-03-04 09:01:00|||||||||1
1646384500000|2022-03-04 09:01:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1646384510000|2022-03-04 09:01:50|||||||||2
1646384520000|2022-03-04 09:02:00|1887.3|1884.3|1887.4|1884.4|1887.4|1884.4|1887.3|1884.3|5
1646384530000|2022-03-04 09:02:10|1887.3|1884.3|1887.4|1884.4|1887.4|1884.4|1887.3|1884.3|48
1646384540000|2022-03-04 09:02:20|||||||||76
1646384600000|2022-03-04 09:03:20|||||||||3
1646384610000|2022-03-04 09:03:30|||||||||121
1646384620000|2022-03-04 09:03:40|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|43
1646384630000|2022-03-04 09:03:50|||||||||3
1646384640000|2022-03-04 09:04:00|||||||||1
1646384670000|2022-03-04 09:04:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1646384690000|2022-03-04 09:04:50|||||||||2
1646384720000|2022-03-04 09:05:20|1887.5|1884.5|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|33
1646384770000|2022-03-04 09:06:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1646384780000|2022-03-04 09:06:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|12
1646384790000|2022-03-04 09:06:30|||||||||2
1646384810000|2022-03-04 09:06:50|||||||||2
1646384820000|2022-03-04 09:07:00|1887.3|1884.3|1887.4|1884.4|1887.4|1884.4|1887.3|1884.3|29
1646384850000|2022-03-04 09:07:30|1886.5|1883.5|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|8
1646384860000|2022-03-04 09:07:40|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1646384880000|2022-03-04 09:08:00|1886.9|1883.9|1887.4|1884.4|1887.4|1884.4|1886.9|1883.9|2
1646384930000|2022-03-04 09:08:50|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1
1646384950000|2022-03-04 09:09:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1646384990000|2022-03-04 09:09:50|1888.3|1885.3|1886.4|1883.4|1888.3|1885.3|1886.4|1883.4|94
1646385000000|2022-03-04 09:10:00|||||||||5
1646385020000|2022-03-04 09:10:20|1886.3|1883.3|1885.4|1882.4|1886.3|1883.3|1885.4|1882.4|3
1646385030000|2022-03-04 09:10:30|1885.3|1882.3|1885.9|1882.9|1885.9|1882.9|1885.3|1882.3|30
1646385040000|2022-03-04 09:10:40|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|4
1646385070000|2022-03-04 09:11:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1646385110000|2022-03-04 09:11:50|||||||||4
1646385120000|2022-03-04 09:12:00|||||||||1
1646385130000|2022-03-04 09:12:10|||||||||63
1646385140000|2022-03-04 09:12:20|||||||||40
1646385170000|2022-03-04 09:12:50|||||||||1
1646385180000|2022-03-04 09:13:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|32
1646385190000|2022-03-04 09:13:10|||||||||2
1646385200000|2022-03-04 09:13:20|||||||||3
1646385210000|2022-03-04 09:13:30|||||||||2
1646385240000|2022-03-04 09:14:00|||||||||1
1646385290000|2022-03-04 09:14:50|||||||||1
1646385300000|2022-03-04 09:15:00|1884.9|1881.9|1885.4|1882.4|1885.4|1882.4|1884.9|1881.9|15
1646385310000|2022-03-04 09:15:10|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|22
1646385320000|2022-03-04 09:15:20|||||||||1
1646385350000|2022-03-04 09:15:50|||||||||1
1646385360000|2022-03-04 09:16:00|||||||||3
1646385390000|2022-03-04 09:16:30|||||||||3
1646385400000|2022-03-04 09:16:40|||||||||2
1646385420000|2022-03-04 09:17:00|1885.3|1882.3|1886.9|1883.9|1886.9|1883.9|1885.3|1882.3|85
1646385440000|2022-03-04 09:17:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|4
1646385450000|2022-03-04 09:17:30|||||||||30
1646385460000|2022-03-04 09:17:40|1888.3|1885.3|1888.4|1885.4|1888.4|1885.4|1888.3|1885.3|6
1646385470000|2022-03-04 09:17:50|||||||||1
1646385490000|2022-03-04 09:18:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1646385530000|2022-03-04 09:18:50|1888.4|1885.4|1888.3|1885.3|1888.4|1885.4|1888.3|1885.3|2
1646385550000|2022-03-04 09:19:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1646385580000|2022-03-04 09:19:40|1886.6|1883.6|1886.4|1883.4|1886.6|1883.6|1886.4|1883.4|159
1646385590000|2022-03-04 09:19:50|||||||||6
1646385610000|2022-03-04 09:20:10|||||||||6
1646385620000|2022-03-04 09:20:20|||||||||5
1646385630000|2022-03-04 09:20:30|||||||||15
1646385640000|2022-03-04 09:20:40|1886.3|1883.3|1886.4|1883.4|1886.4|1883.4|1886.3|1883.3|21
1646385650000|2022-03-04 09:20:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|34
1646385660000|2022-03-04 09:21:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|4
1646385720000|2022-03-04 09:22:00|||||||||15
1646385730000|2022-03-04 09:22:10|||||||||1
1646385740000|2022-03-04 09:22:20|||||||||45
1646385750000|2022-03-04 09:22:30|||||||||15
1646385760000|2022-03-04 09:22:40|||||||||32
1646385770000|2022-03-04 09:22:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|6
1646385790000|2022-03-04 09:23:10|||||||||2
1646385800000|2022-03-04 09:23:20|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|48
1646385810000|2022-03-04 09:23:30|||||||||6
1646385820000|2022-03-04 09:23:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|16
1646385830000|2022-03-04 09:23:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1646385860000|2022-03-04 09:24:20|||||||||11
1646385870000|2022-03-04 09:24:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1646385880000|2022-03-04 09:24:40|||||||||1
1646385890000|2022-03-04 09:24:50|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1646385900000|2022-03-04 09:25:00|1888.4|1885.4|1888.3|1885.3|1888.4|1885.4|1888.3|1885.3|6
1646385910000|2022-03-04 09:25:10|1889.2|1886.2|1889.3|1886.3|1889.3|1886.3|1889.2|1886.2|80
1646385940000|2022-03-04 09:25:40|||||||||16
1646385950000|2022-03-04 09:25:50|||||||||3
1646385960000|2022-03-04 09:26:00|1888.4|1885.4|1888.9|1885.9|1888.9|1885.9|1888.4|1885.4|3
1646385970000|2022-03-04 09:26:10|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1887.9|1884.9|0
1646386010000|2022-03-04 09:26:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1646386020000|2022-03-04 09:27:00|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|0
1646386030000|2022-03-04 09:27:10|1888.7|1885.7|1888.9|1885.9|1888.9|1885.9|1888.7|1885.7|7
1646386040000|2022-03-04 09:27:20|1888.4|1885.4|1888.9|1885.9|1888.9|1885.9|1888.4|1885.4|4
1646386050000|2022-03-04 09:27:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1
1646386060000|2022-03-04 09:27:40|||||||||1
1646386080000|2022-03-04 09:28:00|||||||||18
1646386090000|2022-03-04 09:28:10|||||||||1
1646386150000|2022-03-04 09:29:10|||||||||6
1646386170000|2022-03-04 09:29:30|||||||||6
1646386190000|2022-03-04 09:29:50|||||||||1
1646386210000|2022-03-04 09:30:10|||||||||2
1646386250000|2022-03-04 09:30:50|||||||||3
1646386260000|2022-03-04 09:31:00|||||||||1
1646386270000|2022-03-04 09:31:10|||||||||1
1646386280000|2022-03-04 09:31:20|||||||||9
1646386290000|2022-03-04 09:31:30|||||||||3
1646386320000|2022-03-04 09:32:00|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1889.3|1886.3|7
1646386330000|2022-03-04 09:32:10|||||||||3
1646386370000|2022-03-04 09:32:50|||||||||110
1646386410000|2022-03-04 09:33:30|||||||||2
1646386420000|2022-03-04 09:33:40|||||||||1
1646386430000|2022-03-04 09:33:50|||||||||2
1646386450000|2022-03-04 09:34:10|||||||||1
1646386500000|2022-03-04 09:35:00|1889.4|1886.4|1889.3|1886.3|1889.4|1886.4|1889.3|1886.3|20
1646386560000|2022-03-04 09:36:00|1889.4|1886.4|1890.3|1887.3|1890.3|1887.3|1889.4|1886.4|1
1646386570000|2022-03-04 09:36:10|||||||||2
1646386620000|2022-03-04 09:37:00|||||||||13
1646386630000|2022-03-04 09:37:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|10
1646386640000|2022-03-04 09:37:20|||||||||3
1646386650000|2022-03-04 09:37:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1
1646386660000|2022-03-04 09:37:40|1890.4|1887.4|1890.3|1887.3|1890.4|1887.4|1890.3|1887.3|69
1646386670000|2022-03-04 09:37:50|||||||||8
1646386690000|2022-03-04 09:38:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1646386710000|2022-03-04 09:38:30|||||||||3
1646386780000|2022-03-04 09:39:40|||||||||13
1646386810000|2022-03-04 09:40:10|||||||||1
1646386870000|2022-03-04 09:41:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|17
1646386930000|2022-03-04 09:42:10|1890|1887|1890.4|1887.4|1890.4|1887.4|1889.5|1886.5|6
1646386940000|2022-03-04 09:42:20|||||||||1
1646386950000|2022-03-04 09:42:30|||||||||3
1646386960000|2022-03-04 09:42:40|||||||||1
1646386970000|2022-03-04 09:42:50|||||||||14
1646386980000|2022-03-04 09:43:00|||||||||3
1646386990000|2022-03-04 09:43:10|||||||||3
1646387000000|2022-03-04 09:43:20|||||||||2
1646387010000|2022-03-04 09:43:30|||||||||2
1646387030000|2022-03-04 09:43:50|||||||||2
1646387060000|2022-03-04 09:44:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|16
1646387130000|2022-03-04 09:45:30|||||||||14
1646387140000|2022-03-04 09:45:40|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|2
1646387160000|2022-03-04 09:46:00|||||||||6
1646387170000|2022-03-04 09:46:10|||||||||1
1646387180000|2022-03-04 09:46:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1646387200000|2022-03-04 09:46:40|||||||||4
1646387230000|2022-03-04 09:47:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|10
1646387270000|2022-03-04 09:47:50|1891.3|1888.3|1891.4|1888.4|1891.4|1888.4|1891.3|1888.3|8
1646387280000|2022-03-04 09:48:00|||||||||36
1646387290000|2022-03-04 09:48:10|||||||||15
1646387300000|2022-03-04 09:48:20|||||||||1
1646387310000|2022-03-04 09:48:30|||||||||1
1646387320000|2022-03-04 09:48:40|1892.4|1889.4|1893.3|1890.3|1893.3|1890.3|1892.4|1889.4|189
1646387330000|2022-03-04 09:48:50|||||||||7
1646387340000|2022-03-04 09:49:00|||||||||1
1646387350000|2022-03-04 09:49:10|1893.4|1890.4|1894.3|1891.3|1894.3|1891.3|1893.4|1890.4|163
1646387360000|2022-03-04 09:49:20|||||||||79
1646387370000|2022-03-04 09:49:30|||||||||1
1646387380000|2022-03-04 09:49:40|||||||||2
1646387390000|2022-03-04 09:49:50|||||||||1
1646387430000|2022-03-04 09:50:30|||||||||56
1646387440000|2022-03-04 09:50:40|||||||||6
1646387470000|2022-03-04 09:51:10|||||||||1
1646387490000|2022-03-04 09:51:30|||||||||9
1646387500000|2022-03-04 09:51:40|||||||||2
1646387510000|2022-03-04 09:51:50|||||||||1
1646387520000|2022-03-04 09:52:00|||||||||7
1646387530000|2022-03-04 09:52:10|||||||||20
1646387540000|2022-03-04 09:52:20|||||||||13
1646387580000|2022-03-04 09:53:00|||||||||1
1646387590000|2022-03-04 09:53:10|||||||||2
1646387600000|2022-03-04 09:53:20|||||||||4
1646387650000|2022-03-04 09:54:10|||||||||1
1646387670000|2022-03-04 09:54:30|||||||||1
1646387690000|2022-03-04 09:54:50|||||||||1
1646387720000|2022-03-04 09:55:20|||||||||3
1646387730000|2022-03-04 09:55:30|||||||||1
1646387740000|2022-03-04 09:55:40|||||||||2
1646387780000|2022-03-04 09:56:20|||||||||1
1646387810000|2022-03-04 09:56:50|||||||||1
1646387820000|2022-03-04 09:57:00|||||||||2
1646387860000|2022-03-04 09:57:40|||||||||3
1646387880000|2022-03-04 09:58:00|||||||||1
1646387900000|2022-03-04 09:58:20|||||||||3
1646387910000|2022-03-04 09:58:30|||||||||160
1646387940000|2022-03-04 09:59:00|||||||||53
1646387950000|2022-03-04 09:59:10|||||||||2
1646388050000|2022-03-04 10:00:50|||||||||208
1646388060000|2022-03-04 10:01:00|||||||||1
1646388080000|2022-03-04 10:01:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|86
1646388090000|2022-03-04 10:01:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|10
1646388100000|2022-03-04 10:01:40|1893.3|1890.3|1893.7|1890.7|1893.7|1890.7|1893.3|1890.3|18
1646388110000|2022-03-04 10:01:50|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1646388120000|2022-03-04 10:02:00|||||||||25
1646388130000|2022-03-04 10:02:10|||||||||3
1646388180000|2022-03-04 10:03:00|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|3
1646388190000|2022-03-04 10:03:10|1894.3|1891.3|1895.2|1892.2|1895.2|1892.2|1894.3|1891.3|3
1646388200000|2022-03-04 10:03:20|||||||||12
1646388210000|2022-03-04 10:03:30|||||||||1
1646388240000|2022-03-04 10:04:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|12
1646388260000|2022-03-04 10:04:20|1894.3|1891.3|1894.2|1891.2|1894.3|1891.3|1894.2|1891.2|3
1646388320000|2022-03-04 10:05:20|1894.3|1891.3|1893.3|1890.3|1894.3|1891.3|1893.3|1890.3|77
1646388330000|2022-03-04 10:05:30|||||||||9
1646388400000|2022-03-04 10:06:40|||||||||2
1646388420000|2022-03-04 10:07:00|||||||||28
1646388450000|2022-03-04 10:07:30|||||||||1
1646388500000|2022-03-04 10:08:20|1892.7|1889.7|1892.3|1889.3|1892.7|1889.7|1892.3|1889.3|3
1646388510000|2022-03-04 10:08:30|||||||||4
1646388520000|2022-03-04 10:08:40|||||||||1
1646388560000|2022-03-04 10:09:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|41
1646388570000|2022-03-04 10:09:30|||||||||53
1646388600000|2022-03-04 10:10:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|19
1646388610000|2022-03-04 10:10:10|||||||||3
1646388620000|2022-03-04 10:10:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|52
1646388630000|2022-03-04 10:10:30|||||||||25
1646388660000|2022-03-04 10:11:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|4
1646388670000|2022-03-04 10:11:10|1889.5|1886.5|1890.4|1887.4|1890.4|1887.4|1889.5|1886.5|16
1646388680000|2022-03-04 10:11:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|3
1646388690000|2022-03-04 10:11:30|1889.9|1886.9|1888.4|1885.4|1889.9|1886.9|1888.4|1885.4|94
1646388700000|2022-03-04 10:11:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|11
1646388710000|2022-03-04 10:11:50|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1646388720000|2022-03-04 10:12:00|1888.5|1885.5|1890|1887|1890.4|1887.4|1888.5|1885.5|8
1646388730000|2022-03-04 10:12:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1888.5|1885.5|15
1646388750000|2022-03-04 10:12:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|2
1646388760000|2022-03-04 10:12:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1646388780000|2022-03-04 10:13:00|1890.4|1887.4|1890.5|1887.5|1890.5|1887.5|1890.4|1887.4|28
1646388790000|2022-03-04 10:13:10|||||||||3
1646388800000|2022-03-04 10:13:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|37
1646388810000|2022-03-04 10:13:30|||||||||4
1646388830000|2022-03-04 10:13:50|1890.4|1887.4|1890.5|1887.5|1890.5|1887.5|1890.4|1887.4|8
1646388840000|2022-03-04 10:14:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|3
1646388870000|2022-03-04 10:14:30|||||||||6
1646388950000|2022-03-04 10:15:50|1889.4|1886.4|1888.5|1885.5|1889.4|1886.4|1888.5|1885.5|1
1646388960000|2022-03-04 10:16:00|||||||||1
1646388970000|2022-03-04 10:16:10|||||||||1
1646388990000|2022-03-04 10:16:30|1889.4|1886.4|1889.5|1886.5|1889.5|1886.5|1889.4|1886.4|22
1646389000000|2022-03-04 10:16:40|1890|1887|1889.5|1886.5|1890|1887|1889.5|1886.5|1
1646389010000|2022-03-04 10:16:50|1890|1887|1890|1887|1890.4|1887.4|1889.5|1886.5|8
1646389020000|2022-03-04 10:17:00|||||||||1
1646389030000|2022-03-04 10:17:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|11
1646389060000|2022-03-04 10:17:40|||||||||1
1646389080000|2022-03-04 10:18:00|1890|1887|1890.4|1887.4|1890.4|1887.4|1890|1887|10
1646389090000|2022-03-04 10:18:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1646389130000|2022-03-04 10:18:50|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|15
1646389140000|2022-03-04 10:19:00|||||||||2
1646389160000|2022-03-04 10:19:20|||||||||1
1646389170000|2022-03-04 10:19:30|||||||||1
1646389180000|2022-03-04 10:19:40|1891.3|1888.3|1891.4|1888.4|1891.4|1888.4|1891.3|1888.3|30
1646389190000|2022-03-04 10:19:50|||||||||3
1646389220000|2022-03-04 10:20:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|10
1646389260000|2022-03-04 10:21:00|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|6
1646389310000|2022-03-04 10:21:50|||||||||5
1646389320000|2022-03-04 10:22:00|1888.5|1885.5|1888.4|1885.4|1888.5|1885.5|1888.4|1885.4|5
1646389330000|2022-03-04 10:22:10|1888|1885|1888.4|1885.4|1888.4|1885.4|1888|1885|5
1646389350000|2022-03-04 10:22:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1
1646389370000|2022-03-04 10:22:50|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|6
1646389380000|2022-03-04 10:23:00|1889|1886|1888.5|1885.5|1889|1886|1888.5|1885.5|12
1646389390000|2022-03-04 10:23:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1
1646389400000|2022-03-04 10:23:20|1889.5|1886.5|1889.4|1886.4|1889.5|1886.5|1889.4|1886.4|5
1646389410000|2022-03-04 10:23:30|1889.9|1886.9|1889.5|1886.5|1889.9|1886.9|1889.5|1886.5|1
1646389440000|2022-03-04 10:24:00|1889.9|1886.9|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|3
1646389450000|2022-03-04 10:24:10|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1646389470000|2022-03-04 10:24:30|||||||||1
1646389540000|2022-03-04 10:25:40|||||||||1
1646389550000|2022-03-04 10:25:50|1889.3|1886.3|1889.4|1886.4|1889.4|1886.4|1889.3|1886.3|6
1646389560000|2022-03-04 10:26:00|1889.3|1886.3|1889.4|1886.4|1889.4|1886.4|1889.3|1886.3|1
1646389620000|2022-03-04 10:27:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|3
1646389660000|2022-03-04 10:27:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|0
1646389680000|2022-03-04 10:28:00|||||||||5
1646389690000|2022-03-04 10:28:10|||||||||1
1646389720000|2022-03-04 10:28:40|1889.3|1886.3|1890.3|1887.3|1890.3|1887.3|1889.3|1886.3|21
1646389730000|2022-03-04 10:28:50|||||||||4
1646389740000|2022-03-04 10:29:00|||||||||3
1646389760000|2022-03-04 10:29:20|||||||||5
1646389770000|2022-03-04 10:29:30|1890.8|1887.8|1891.3|1888.3|1891.3|1888.3|1890.8|1887.8|3
1646389800000|2022-03-04 10:30:00|1890.8|1887.8|1890.3|1887.3|1890.8|1887.8|1890.3|1887.3|33
1646389830000|2022-03-04 10:30:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|81
1646389840000|2022-03-04 10:30:40|||||||||9
1646389850000|2022-03-04 10:30:50|||||||||48
1646389860000|2022-03-04 10:31:00|||||||||5
1646389910000|2022-03-04 10:31:50|||||||||1
1646389920000|2022-03-04 10:32:00|||||||||1
1646389930000|2022-03-04 10:32:10|1889.4|1886.4|1890.3|1887.3|1890.3|1887.3|1889.4|1886.4|2
1646389960000|2022-03-04 10:32:40|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|28
1646389970000|2022-03-04 10:32:50|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|3
1646390000000|2022-03-04 10:33:20|||||||||94
1646390010000|2022-03-04 10:33:30|||||||||1
1646390020000|2022-03-04 10:33:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1
1646390030000|2022-03-04 10:33:50|1891.2|1888.2|1891.3|1888.3|1891.3|1888.3|1891.2|1888.2|57
1646390040000|2022-03-04 10:34:00|||||||||23
1646390050000|2022-03-04 10:34:10|||||||||3
1646390120000|2022-03-04 10:35:20|||||||||6
1646390130000|2022-03-04 10:35:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|8
1646390140000|2022-03-04 10:35:40|||||||||8
1646390210000|2022-03-04 10:36:50|||||||||1
1646390270000|2022-03-04 10:37:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|42
1646390280000|2022-03-04 10:38:00|||||||||5
1646390330000|2022-03-04 10:38:50|||||||||1
1646390350000|2022-03-04 10:39:10|||||||||2
1646390450000|2022-03-04 10:40:50|||||||||1
1646390460000|2022-03-04 10:41:00|||||||||1
1646390500000|2022-03-04 10:41:40|||||||||7
1646390510000|2022-03-04 10:41:50|||||||||5
1646390580000|2022-03-04 10:43:00|||||||||3
1646390590000|2022-03-04 10:43:10|||||||||53
1646390600000|2022-03-04 10:43:20|||||||||10
1646390620000|2022-03-04 10:43:40|||||||||1
1646390630000|2022-03-04 10:43:50|||||||||1
1646390690000|2022-03-04 10:44:50|1890.4|1887.4|1890.3|1887.3|1890.4|1887.4|1890.3|1887.3|50
1646390780000|2022-03-04 10:46:20|||||||||1
1646390820000|2022-03-04 10:47:00|||||||||20
1646390830000|2022-03-04 10:47:10|||||||||2
1646390840000|2022-03-04 10:47:20|||||||||2
1646390850000|2022-03-04 10:47:30|||||||||25
1646390860000|2022-03-04 10:47:40|||||||||1
1646390870000|2022-03-04 10:47:50|||||||||23
1646390880000|2022-03-04 10:48:00|1891.1|1888.1|1891.3|1888.3|1891.3|1888.3|1891.1|1888.1|22
1646391210000|2022-03-04 10:53:30|||||||||1
1646391220000|2022-03-04 10:53:40|||||||||1
1646391230000|2022-03-04 10:53:50|||||||||1
1646391290000|2022-03-04 10:54:50|||||||||2
1646391300000|2022-03-04 10:55:00|||||||||2
1646391340000|2022-03-04 10:55:40|||||||||1
1646391360000|2022-03-04 10:56:00|||||||||1
1646391370000|2022-03-04 10:56:10|||||||||1
1646391430000|2022-03-04 10:57:10|||||||||2
1646391480000|2022-03-04 10:58:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|26
1646391490000|2022-03-04 10:58:10|||||||||3
1646391540000|2022-03-04 10:59:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|24
1646391560000|2022-03-04 10:59:20|||||||||1
1646391570000|2022-03-04 10:59:30|||||||||2
1646391590000|2022-03-04 10:59:50|1891.3|1888.3|1892.1|1889.1|1892.1|1889.1|1891.3|1888.3|8
1646391600000|2022-03-04 11:00:00|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|6
1646391620000|2022-03-04 11:00:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|21
1646391630000|2022-03-04 11:00:30|||||||||2
1646391780000|2022-03-04 11:03:00|||||||||1
1646391810000|2022-03-04 11:03:30|||||||||1
1646391840000|2022-03-04 11:04:00|1893.1|1890.1|1892.1|1889.1|1893.1|1890.1|1892.1|1889.1|31
1646391850000|2022-03-04 11:04:10|||||||||7
1646391870000|2022-03-04 11:04:30|||||||||5
1646391970000|2022-03-04 11:06:10|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|2
1646392010000|2022-03-04 11:06:50|||||||||2
1646392040000|2022-03-04 11:07:20|||||||||5
1646392050000|2022-03-04 11:07:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|17
1646392060000|2022-03-04 11:07:40|1892.3|1889.3|1892.1|1889.1|1892.3|1889.3|1892.1|1889.1|15
1646392070000|2022-03-04 11:07:50|||||||||2
1646392110000|2022-03-04 11:08:30|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|17
1646392120000|2022-03-04 11:08:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1646392150000|2022-03-04 11:09:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1646392170000|2022-03-04 11:09:30|||||||||1
1646392180000|2022-03-04 11:09:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1646392200000|2022-03-04 11:10:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1646392210000|2022-03-04 11:10:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1646392250000|2022-03-04 11:10:50|||||||||8
1646392260000|2022-03-04 11:11:00|1892.6|1889.6|1892.2|1889.2|1892.6|1889.6|1892.2|1889.2|6
1646392280000|2022-03-04 11:11:20|||||||||76
1646392320000|2022-03-04 11:12:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|0
1646392340000|2022-03-04 11:12:20|||||||||2
1646392400000|2022-03-04 11:13:20|||||||||3
1646392420000|2022-03-04 11:13:40|||||||||6
1646392470000|2022-03-04 11:14:30|||||||||1
1646392480000|2022-03-04 11:14:40|||||||||1
1646392490000|2022-03-04 11:14:50|1891.2|1888.2|1891.3|1888.3|1891.3|1888.3|1891.2|1888.2|30
1646392500000|2022-03-04 11:15:00|||||||||1
1646392510000|2022-03-04 11:15:10|1891.2|1888.2|1891.1|1888.1|1891.2|1888.2|1891.1|1888.1|4
1646392530000|2022-03-04 11:15:30|||||||||2
1646392550000|2022-03-04 11:15:50|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|2
1646392560000|2022-03-04 11:16:00|||||||||1
1646392570000|2022-03-04 11:16:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|14
1646392600000|2022-03-04 11:16:40|||||||||10
1646392620000|2022-03-04 11:17:00|||||||||7
1646392630000|2022-03-04 11:17:10|||||||||1
1646392740000|2022-03-04 11:19:00|||||||||7
1646392750000|2022-03-04 11:19:10|1891.1|1888.1|1891.2|1888.2|1891.2|1888.2|1891.1|1888.1|35
1646392760000|2022-03-04 11:19:20|1891.3|1888.3|1892.1|1889.1|1892.1|1889.1|1891.2|1888.2|19
1646392780000|2022-03-04 11:19:40|||||||||3
1646392810000|2022-03-04 11:20:10|1891.7|1888.7|1891.2|1888.2|1891.7|1888.7|1891.2|1888.2|112
1646392830000|2022-03-04 11:20:30|1891.3|1888.3|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|22
1646392840000|2022-03-04 11:20:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1
1646392860000|2022-03-04 11:21:00|1892.1|1889.1|1891.2|1888.2|1892.1|1889.1|1891.2|1888.2|9
1646392890000|2022-03-04 11:21:30|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|7
1646392900000|2022-03-04 11:21:40|||||||||2
1646392910000|2022-03-04 11:21:50|||||||||1
1646392920000|2022-03-04 11:22:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1
1646392980000|2022-03-04 11:23:00|||||||||1
1646393010000|2022-03-04 11:23:30|||||||||2
1646393040000|2022-03-04 11:24:00|||||||||1
1646393050000|2022-03-04 11:24:10|||||||||1
1646393070000|2022-03-04 11:24:30|||||||||3
1646393090000|2022-03-04 11:24:50|||||||||1
1646393100000|2022-03-04 11:25:00|||||||||79
1646393150000|2022-03-04 11:25:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|34
1646393160000|2022-03-04 11:26:00|||||||||25
1646393180000|2022-03-04 11:26:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|19
1646393190000|2022-03-04 11:26:30|||||||||142
1646393200000|2022-03-04 11:26:40|||||||||2
1646393210000|2022-03-04 11:26:50|||||||||84
1646393220000|2022-03-04 11:27:00|||||||||30
1646393250000|2022-03-04 11:27:30|||||||||1
1646393260000|2022-03-04 11:27:40|||||||||8
1646393270000|2022-03-04 11:27:50|||||||||1
1646393280000|2022-03-04 11:28:00|||||||||2
1646393380000|2022-03-04 11:29:40|||||||||2
1646393390000|2022-03-04 11:29:50|||||||||1
1646393400000|2022-03-04 11:30:00|||||||||4
1646393410000|2022-03-04 11:30:10|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|135
1646393420000|2022-03-04 11:30:20|||||||||31
1646393430000|2022-03-04 11:30:30|||||||||210
1646393440000|2022-03-04 11:30:40|||||||||23
1646393530000|2022-03-04 11:32:10|||||||||1
1646393550000|2022-03-04 11:32:30|||||||||1
1646393590000|2022-03-04 11:33:10|||||||||11
1646393600000|2022-03-04 11:33:20|||||||||1
1646393610000|2022-03-04 11:33:30|||||||||2
1646393640000|2022-03-04 11:34:00|||||||||2
1646393670000|2022-03-04 11:34:30|||||||||2
1646393700000|2022-03-04 11:35:00|||||||||1
1646393770000|2022-03-04 11:36:10|||||||||5
1646393790000|2022-03-04 11:36:30|||||||||5
1646393820000|2022-03-04 11:37:00|||||||||10
1646393830000|2022-03-04 11:37:10|||||||||4
1646393870000|2022-03-04 11:37:50|||||||||29
1646393880000|2022-03-04 11:38:00|||||||||4
1646394000000|2022-03-04 11:40:00|||||||||1
1646394050000|2022-03-04 11:40:50|||||||||2
1646394120000|2022-03-04 11:42:00|||||||||1
1646394130000|2022-03-04 11:42:10|||||||||12
1646394160000|2022-03-04 11:42:40|||||||||4
1646394170000|2022-03-04 11:42:50|||||||||1
1646394180000|2022-03-04 11:43:00|||||||||1
1646394200000|2022-03-04 11:43:20|||||||||1
1646394210000|2022-03-04 11:43:30|||||||||1
1646394220000|2022-03-04 11:43:40|||||||||3
1646394230000|2022-03-04 11:43:50|||||||||8
1646394260000|2022-03-04 11:44:20|||||||||1
1646394270000|2022-03-04 11:44:30|||||||||4
1646394310000|2022-03-04 11:45:10|||||||||1
1646394330000|2022-03-04 11:45:30|||||||||5
1646394340000|2022-03-04 11:45:40|||||||||6
1646394350000|2022-03-04 11:45:50|||||||||2
1646394360000|2022-03-04 11:46:00|||||||||1
1646394390000|2022-03-04 11:46:30|||||||||3
1646394400000|2022-03-04 11:46:40|||||||||2
1646394410000|2022-03-04 11:46:50|||||||||3
1646394440000|2022-03-04 11:47:20|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|53
1646394450000|2022-03-04 11:47:30|||||||||7
1646394470000|2022-03-04 11:47:50|||||||||3
1646394480000|2022-03-04 11:48:00|||||||||1
1646394540000|2022-03-04 11:49:00|||||||||2
1646394560000|2022-03-04 11:49:20|||||||||2
1646394610000|2022-03-04 11:50:10|1893.3|1890.3|1893.1|1890.1|1893.3|1890.3|1893.1|1890.1|38
1646394630000|2022-03-04 11:50:30|||||||||2
1646394680000|2022-03-04 11:51:20|||||||||8
1646394720000|2022-03-04 11:52:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.1|1889.1|36
1646394730000|2022-03-04 11:52:10|||||||||4
1646394740000|2022-03-04 11:52:20|1892.1|1889.1|1892.3|1889.3|1892.3|1889.3|1892.1|1889.1|55
1646394770000|2022-03-04 11:52:50|||||||||1
1646394850000|2022-03-04 11:54:10|1892.2|1889.2|1892.1|1889.1|1892.2|1889.2|1892.1|1889.1|5
1646394870000|2022-03-04 11:54:30|1892.2|1889.2|1891.3|1888.3|1892.2|1889.2|1891.1|1888.1|137
1646394880000|2022-03-04 11:54:40|1891.2|1888.2|1890.3|1887.3|1891.3|1888.3|1890.3|1887.3|27
1646394890000|2022-03-04 11:54:50|||||||||11
1646394900000|2022-03-04 11:55:00|||||||||3
1646394960000|2022-03-04 11:56:00|||||||||1
1646394970000|2022-03-04 11:56:10|||||||||1
1646394990000|2022-03-04 11:56:30|||||||||2
1646395020000|2022-03-04 11:57:00|||||||||6
1646395030000|2022-03-04 11:57:10|||||||||2
1646395080000|2022-03-04 11:58:00|||||||||4
1646395100000|2022-03-04 11:58:20|||||||||3
1646395110000|2022-03-04 11:58:30|||||||||5
1646395160000|2022-03-04 11:59:20|||||||||22
1646395240000|2022-03-04 12:00:40|1889.4|1886.4|1889.3|1886.3|1889.4|1886.4|1889.3|1886.3|20
1646395250000|2022-03-04 12:00:50|1890.1|1887.1|1890.3|1887.3|1890.3|1887.3|1889.8|1886.8|92
1646395260000|2022-03-04 12:01:00|||||||||6
1646395320000|2022-03-04 12:02:00|||||||||21
1646395330000|2022-03-04 12:02:10|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1646395350000|2022-03-04 12:02:30|||||||||328
1646395360000|2022-03-04 12:02:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|4
1646395390000|2022-03-04 12:03:10|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.9|1887.9|4
1646395410000|2022-03-04 12:03:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|37
1646395440000|2022-03-04 12:04:00|||||||||1
1646395490000|2022-03-04 12:04:50|||||||||1
1646395560000|2022-03-04 12:06:00|||||||||21
1646395620000|2022-03-04 12:07:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|61
1646395630000|2022-03-04 12:07:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|9
1646395640000|2022-03-04 12:07:20|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|21
1646395650000|2022-03-04 12:07:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|8
1646395660000|2022-03-04 12:07:40|1888.1|1885.1|1888.5|1885.5|1888.5|1885.5|1888.1|1885.1|3
1646395680000|2022-03-04 12:08:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|3
1646395700000|2022-03-04 12:08:20|1887.6|1884.6|1887.1|1884.1|1887.6|1884.6|1886.7|1883.7|68
1646395710000|2022-03-04 12:08:30|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|1
1646395730000|2022-03-04 12:08:50|1886.7|1883.7|1886.8|1883.8|1886.8|1883.8|1886.7|1883.7|149
1646395740000|2022-03-04 12:09:00|1886.6|1883.6|1886.8|1883.8|1886.8|1883.8|1886.6|1883.6|5
1646395750000|2022-03-04 12:09:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1
1646395770000|2022-03-04 12:09:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|10
1646395810000|2022-03-04 12:10:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1646395860000|2022-03-04 12:11:00|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1646395890000|2022-03-04 12:11:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1646395920000|2022-03-04 12:12:00|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1646395930000|2022-03-04 12:12:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|40
1646395970000|2022-03-04 12:12:50|||||||||5
1646395980000|2022-03-04 12:13:00|1886.8|1883.8|1886.7|1883.7|1886.8|1883.8|1886.7|1883.7|2
1646396050000|2022-03-04 12:14:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|0
1646396060000|2022-03-04 12:14:20|||||||||17
1646396070000|2022-03-04 12:14:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|10
1646396100000|2022-03-04 12:15:00|||||||||2
1646396130000|2022-03-04 12:15:30|1886.8|1883.8|1887.6|1884.6|1887.6|1884.6|1886.8|1883.8|25
1646396150000|2022-03-04 12:15:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|23
1646396170000|2022-03-04 12:16:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|5
1646396190000|2022-03-04 12:16:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1646396200000|2022-03-04 12:16:40|1886.7|1883.7|1887.6|1884.6|1887.6|1884.6|1886.7|1883.7|1
1646396210000|2022-03-04 12:16:50|||||||||1
1646396230000|2022-03-04 12:17:10|||||||||41
1646396240000|2022-03-04 12:17:20|||||||||20
1646396260000|2022-03-04 12:17:40|||||||||6
1646396300000|2022-03-04 12:18:20|||||||||5
1646396310000|2022-03-04 12:18:30|||||||||1
1646396320000|2022-03-04 12:18:40|1888.5|1885.5|1888.6|1885.6|1889.1|1886.1|1888.5|1885.5|62
1646396330000|2022-03-04 12:18:50|1889.5|1886.5|1888.6|1885.6|1889.5|1886.5|1888.6|1885.6|7
1646396360000|2022-03-04 12:19:20|||||||||12
1646396370000|2022-03-04 12:19:30|||||||||1
1646396380000|2022-03-04 12:19:40|1889.5|1886.5|1888.6|1885.6|1889.5|1886.5|1888.6|1885.6|7
1646396390000|2022-03-04 12:19:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|3
1646396400000|2022-03-04 12:20:00|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|17
1646396410000|2022-03-04 12:20:10|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|1
1646396440000|2022-03-04 12:20:40|||||||||13
1646396460000|2022-03-04 12:21:00|||||||||2
1646396490000|2022-03-04 12:21:30|||||||||1
1646396510000|2022-03-04 12:21:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1646396520000|2022-03-04 12:22:00|1888.6|1885.6|1888.6|1885.6|1889.5|1886.5|1888.6|1885.6|7
1646396550000|2022-03-04 12:22:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|6
1646396560000|2022-03-04 12:22:40|1888.6|1885.6|1889.5|1886.5|1889.5|1886.5|1888.6|1885.6|3
1646396630000|2022-03-04 12:23:50|||||||||1
1646396750000|2022-03-04 12:25:50|||||||||1
1646396760000|2022-03-04 12:26:00|1890.4|1887.4|1890.5|1887.5|1890.5|1887.5|1890.4|1887.4|3
1646396780000|2022-03-04 12:26:20|||||||||3
1646396880000|2022-03-04 12:28:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|17
1646396900000|2022-03-04 12:28:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|4
1646396910000|2022-03-04 12:28:30|||||||||1
1646396940000|2022-03-04 12:29:00|1890.5|1887.5|1890.4|1887.4|1890.5|1887.5|1890.4|1887.4|2
1646396980000|2022-03-04 12:29:40|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1646397010000|2022-03-04 12:30:10|||||||||10
1646397030000|2022-03-04 12:30:30|||||||||4
1646397050000|2022-03-04 12:30:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|11
1646397060000|2022-03-04 12:31:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1
1646397090000|2022-03-04 12:31:30|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1
1646397120000|2022-03-04 12:32:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|13
1646397130000|2022-03-04 12:32:10|||||||||28
1646397150000|2022-03-04 12:32:30|||||||||3
1646397160000|2022-03-04 12:32:40|||||||||1
1646397170000|2022-03-04 12:32:50|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|10
1646397180000|2022-03-04 12:33:00|||||||||2
1646397190000|2022-03-04 12:33:10|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|11
1646397200000|2022-03-04 12:33:20|1890.5|1887.5|1889.5|1886.5|1890.5|1887.5|1888.6|1885.6|15
1646397210000|2022-03-04 12:33:30|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1888.6|1885.6|12
1646397220000|2022-03-04 12:33:40|||||||||2
1646397260000|2022-03-04 12:34:20|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1
1646397270000|2022-03-04 12:34:30|1889.5|1886.5|1888.6|1885.6|1889.5|1886.5|1888.6|1885.6|2
1646397290000|2022-03-04 12:34:50|||||||||1
1646397320000|2022-03-04 12:35:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|7
1646397330000|2022-03-04 12:35:30|||||||||16
1646397340000|2022-03-04 12:35:40|||||||||2
1646397350000|2022-03-04 12:35:50|1888.6|1885.6|1888.5|1885.5|1888.6|1885.6|1888.5|1885.5|16
1646397420000|2022-03-04 12:37:00|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|9
1646397430000|2022-03-04 12:37:10|||||||||18
1646397470000|2022-03-04 12:37:50|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|4
1646397480000|2022-03-04 12:38:00|||||||||1
1646397490000|2022-03-04 12:38:10|1889.5|1886.5|1889.4|1886.4|1889.5|1886.5|1889.4|1886.4|2
1646397500000|2022-03-04 12:38:20|||||||||19
1646397600000|2022-03-04 12:40:00|||||||||1
1646397670000|2022-03-04 12:41:10|||||||||1
1646397680000|2022-03-04 12:41:20|||||||||1
1646397700000|2022-03-04 12:41:40|||||||||1
1646397710000|2022-03-04 12:41:50|||||||||2
1646397720000|2022-03-04 12:42:00|1888.9|1885.9|1888.5|1885.5|1888.9|1885.9|1888.5|1885.5|4
1646397730000|2022-03-04 12:42:10|||||||||24
1646397780000|2022-03-04 12:43:00|||||||||1
1646397790000|2022-03-04 12:43:10|||||||||2
1646397830000|2022-03-04 12:43:50|||||||||6
1646397840000|2022-03-04 12:44:00|||||||||1
1646397860000|2022-03-04 12:44:20|||||||||1
1646397870000|2022-03-04 12:44:30|||||||||5
1646397880000|2022-03-04 12:44:40|||||||||1
1646397900000|2022-03-04 12:45:00|||||||||5
1646397910000|2022-03-04 12:45:10|||||||||1
1646397930000|2022-03-04 12:45:30|||||||||2
1646397980000|2022-03-04 12:46:20|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|41
1646398010000|2022-03-04 12:46:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|107
1646398020000|2022-03-04 12:47:00|1889.6|1886.6|1889.5|1886.5|1889.6|1886.6|1889.5|1886.5|73
1646398030000|2022-03-04 12:47:10|1890.4|1887.4|1891.4|1888.4|1891.4|1888.4|1890.4|1887.4|97
1646398040000|2022-03-04 12:47:20|||||||||4
1646398050000|2022-03-04 12:47:30|1890.9|1887.9|1891.4|1888.4|1891.4|1888.4|1890.5|1887.5|41
1646398060000|2022-03-04 12:47:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|50
1646398070000|2022-03-04 12:47:50|||||||||2
1646398080000|2022-03-04 12:48:00|||||||||48
1646398090000|2022-03-04 12:48:10|||||||||5
1646398100000|2022-03-04 12:48:20|||||||||1
1646398130000|2022-03-04 12:48:50|||||||||2
1646398140000|2022-03-04 12:49:00|||||||||1
1646398150000|2022-03-04 12:49:10|||||||||49
1646398160000|2022-03-04 12:49:20|||||||||5
1646398170000|2022-03-04 12:49:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|7
1646398180000|2022-03-04 12:49:40|||||||||7
1646398230000|2022-03-04 12:50:30|||||||||15
1646398240000|2022-03-04 12:50:40|||||||||22
1646398250000|2022-03-04 12:50:50|||||||||10
1646398260000|2022-03-04 12:51:00|||||||||2
1646398270000|2022-03-04 12:51:10|||||||||2
1646398280000|2022-03-04 12:51:20|||||||||49
1646398290000|2022-03-04 12:51:30|||||||||2
1646398300000|2022-03-04 12:51:40|||||||||114
1646398310000|2022-03-04 12:51:50|||||||||3
1646398320000|2022-03-04 12:52:00|||||||||27
1646398330000|2022-03-04 12:52:10|||||||||3
1646398360000|2022-03-04 12:52:40|||||||||1
1646398370000|2022-03-04 12:52:50|||||||||2
1646398380000|2022-03-04 12:53:00|||||||||1
1646398390000|2022-03-04 12:53:10|||||||||3
1646398400000|2022-03-04 12:53:20|||||||||5
1646398420000|2022-03-04 12:53:40|||||||||1
1646398430000|2022-03-04 12:53:50|||||||||3
1646398450000|2022-03-04 12:54:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|8
1646398460000|2022-03-04 12:54:20|1893.2|1890.2|1892.4|1889.4|1893.2|1890.2|1892.4|1889.4|64
1646398470000|2022-03-04 12:54:30|||||||||2
1646398490000|2022-03-04 12:54:50|||||||||1
1646398520000|2022-03-04 12:55:20|||||||||2
1646398530000|2022-03-04 12:55:30|||||||||10
1646398540000|2022-03-04 12:55:40|||||||||1
1646398600000|2022-03-04 12:56:40|1891.4|1888.4|1891.5|1888.5|1891.5|1888.5|1891.4|1888.4|58
1646398610000|2022-03-04 12:56:50|||||||||2
1646398620000|2022-03-04 12:57:00|||||||||2
1646398630000|2022-03-04 12:57:10|||||||||110
1646398640000|2022-03-04 12:57:20|1891.9|1888.9|1892.4|1889.4|1892.4|1889.4|1891.5|1888.5|96
1646398650000|2022-03-04 12:57:30|||||||||5
1646398680000|2022-03-04 12:58:00|||||||||6
1646398690000|2022-03-04 12:58:10|||||||||2
1646398700000|2022-03-04 12:58:20|||||||||23
1646398710000|2022-03-04 12:58:30|||||||||4
1646398720000|2022-03-04 12:58:40|||||||||5
1646398730000|2022-03-04 12:58:50|||||||||3
1646398740000|2022-03-04 12:59:00|||||||||1
1646398750000|2022-03-04 12:59:10|||||||||1
1646398760000|2022-03-04 12:59:20|||||||||3
1646398770000|2022-03-04 12:59:30|||||||||2
1646398780000|2022-03-04 12:59:40|1892.5|1889.5|1892.4|1889.4|1892.5|1889.5|1892.4|1889.4|6
1646398790000|2022-03-04 12:59:50|||||||||19
1646398800000|2022-03-04 13:00:00|||||||||7
1646398810000|2022-03-04 13:00:10|||||||||4
1646398820000|2022-03-04 13:00:20|||||||||4
1646398830000|2022-03-04 13:00:30|||||||||8
1646398840000|2022-03-04 13:00:40|||||||||4
1646398850000|2022-03-04 13:00:50|||||||||5
1646398860000|2022-03-04 13:01:00|||||||||5
1646398870000|2022-03-04 13:01:10|||||||||4
1646398880000|2022-03-04 13:01:20|1892.5|1889.5|1892.4|1889.4|1892.5|1889.5|1892.4|1889.4|222
1646398890000|2022-03-04 13:01:30|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|36
1646398900000|2022-03-04 13:01:40|||||||||2
1646398910000|2022-03-04 13:01:50|||||||||5
1646398920000|2022-03-04 13:02:00|||||||||2
1646398930000|2022-03-04 13:02:10|||||||||6
1646398940000|2022-03-04 13:02:20|||||||||5
1646398950000|2022-03-04 13:02:30|||||||||3
1646398960000|2022-03-04 13:02:40|||||||||5
1646398970000|2022-03-04 13:02:50|||||||||2
1646398980000|2022-03-04 13:03:00|||||||||6
1646398990000|2022-03-04 13:03:10|||||||||14
1646399000000|2022-03-04 13:03:20|||||||||8
1646399010000|2022-03-04 13:03:30|||||||||6
1646399020000|2022-03-04 13:03:40|||||||||9
1646399030000|2022-03-04 13:03:50|||||||||7
1646399040000|2022-03-04 13:04:00|||||||||4
1646399050000|2022-03-04 13:04:10|||||||||28
1646399060000|2022-03-04 13:04:20|||||||||4
1646399070000|2022-03-04 13:04:30|||||||||4
1646399080000|2022-03-04 13:04:40|||||||||5
1646399090000|2022-03-04 13:04:50|||||||||33
1646399100000|2022-03-04 13:05:00|||||||||2
1646399110000|2022-03-04 13:05:10|||||||||21
1646399120000|2022-03-04 13:05:20|||||||||24
1646399130000|2022-03-04 13:05:30|||||||||9
1646399140000|2022-03-04 13:05:40|1893.4|1890.4|1894.2|1891.2|1894.2|1891.2|1893.4|1890.4|67
1646399150000|2022-03-04 13:05:50|||||||||6
1646399160000|2022-03-04 13:06:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|18
1646399170000|2022-03-04 13:06:10|1894.2|1891.2|1893.4|1890.4|1894.2|1891.2|1893.4|1890.4|35
1646399180000|2022-03-04 13:06:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|4
1646399190000|2022-03-04 13:06:30|||||||||7
1646399200000|2022-03-04 13:06:40|||||||||2
1646399210000|2022-03-04 13:06:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|81
1646399220000|2022-03-04 13:07:00|||||||||2
1646399230000|2022-03-04 13:07:10|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|136
1646399240000|2022-03-04 13:07:20|||||||||4
1646399250000|2022-03-04 13:07:30|||||||||4
1646399260000|2022-03-04 13:07:40|||||||||2
1646399270000|2022-03-04 13:07:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|5
1646399280000|2022-03-04 13:08:00|||||||||133
1646399290000|2022-03-04 13:08:10|||||||||132
1646399300000|2022-03-04 13:08:20|||||||||4
1646399310000|2022-03-04 13:08:30|||||||||2
1646399320000|2022-03-04 13:08:40|||||||||6
1646399330000|2022-03-04 13:08:50|||||||||4
1646399340000|2022-03-04 13:09:00|||||||||2
1646399350000|2022-03-04 13:09:10|||||||||4
1646399360000|2022-03-04 13:09:20|||||||||2
1646399370000|2022-03-04 13:09:30|||||||||4
1646399380000|2022-03-04 13:09:40|||||||||4
1646399390000|2022-03-04 13:09:50|||||||||78
1646399400000|2022-03-04 13:10:00|||||||||40
1646399410000|2022-03-04 13:10:10|||||||||3
1646399420000|2022-03-04 13:10:20|||||||||2
1646399430000|2022-03-04 13:10:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|295
1646399440000|2022-03-04 13:10:40|||||||||41
1646399450000|2022-03-04 13:10:50|||||||||34
1646399460000|2022-03-04 13:11:00|||||||||3
1646399470000|2022-03-04 13:11:10|||||||||104
1646399480000|2022-03-04 13:11:20|||||||||3
1646399490000|2022-03-04 13:11:30|||||||||7
1646399500000|2022-03-04 13:11:40|1897|1894|1897|1894|1897|1894|1897|1894|143
1646399510000|2022-03-04 13:11:50|1898|1895|1899|1896|1899|1896|1898|1895|167
1646399520000|2022-03-04 13:12:00|1899.9|1896.9|1900.9|1897.9|1900.9|1897.9|1899.9|1896.9|666
1646399530000|2022-03-04 13:12:10|1900.4|1897.4|1900.9|1897.9|1900.9|1897.9|1899.9|1896.9|134
1646399540000|2022-03-04 13:12:20|||||||||14
1646399550000|2022-03-04 13:12:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|125
1646399560000|2022-03-04 13:12:40|||||||||138
1646399570000|2022-03-04 13:12:50|||||||||2
1646399580000|2022-03-04 13:13:00|||||||||7
1646399590000|2022-03-04 13:13:10|1902.7|1899.7|1901.9|1898.9|1902.7|1899.7|1901.9|1898.9|194
1646399600000|2022-03-04 13:13:20|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1901.9|1898.9|37
1646399610000|2022-03-04 13:13:30|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|18
1646399620000|2022-03-04 13:13:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|52
1646399630000|2022-03-04 13:13:50|1901.9|1898.9|1901.7|1898.7|1901.9|1898.9|1901.7|1898.7|62
1646399640000|2022-03-04 13:14:00|||||||||31
1646399650000|2022-03-04 13:14:10|||||||||3
1646399660000|2022-03-04 13:14:20|||||||||4
1646399670000|2022-03-04 13:14:30|1901.8|1898.8|1901.7|1898.7|1901.8|1898.8|1901.7|1898.7|4
1646399680000|2022-03-04 13:14:40|1901.9|1898.9|1901.7|1898.7|1902.7|1899.7|1901.7|1898.7|32
1646399690000|2022-03-04 13:14:50|1901.8|1898.8|1902.3|1899.3|1902.7|1899.7|1901.8|1898.8|67
1646399700000|2022-03-04 13:15:00|1901.9|1898.9|1903.7|1900.7|1903.7|1900.7|1901.9|1898.9|53
1646399710000|2022-03-04 13:15:10|||||||||221
1646399720000|2022-03-04 13:15:20|||||||||120
1646399730000|2022-03-04 13:15:30|||||||||9
1646399740000|2022-03-04 13:15:40|||||||||12
1646399750000|2022-03-04 13:15:50|||||||||9
1646399760000|2022-03-04 13:16:00|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|86
1646399770000|2022-03-04 13:16:10|||||||||32
1646399780000|2022-03-04 13:16:20|1904.6|1901.6|1903.7|1900.7|1904.6|1901.6|1903.7|1900.7|98
1646399790000|2022-03-04 13:16:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|132
1646399800000|2022-03-04 13:16:40|||||||||30
1646399810000|2022-03-04 13:16:50|||||||||29
1646399820000|2022-03-04 13:17:00|||||||||12
1646399830000|2022-03-04 13:17:10|||||||||20
1646399840000|2022-03-04 13:17:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|60
1646399850000|2022-03-04 13:17:30|1904.7|1901.7|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|8
1646399860000|2022-03-04 13:17:40|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1904.6|1901.6|75
1646399870000|2022-03-04 13:17:50|||||||||10
1646399880000|2022-03-04 13:18:00|||||||||19
1646399890000|2022-03-04 13:18:10|||||||||3
1646399900000|2022-03-04 13:18:20|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|257
1646399910000|2022-03-04 13:18:30|1905.7|1902.7|1906.6|1903.6|1906.6|1903.6|1905.6|1902.6|277
1646399920000|2022-03-04 13:18:40|||||||||2
1646399930000|2022-03-04 13:18:50|||||||||13
1646399940000|2022-03-04 13:19:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1906.6|1903.6|144
1646399950000|2022-03-04 13:19:10|1907.5|1904.5|1906.6|1903.6|1907.5|1904.5|1906.6|1903.6|96
1646399960000|2022-03-04 13:19:20|||||||||2
1646399970000|2022-03-04 13:19:30|||||||||4
1646399980000|2022-03-04 13:19:40|||||||||3
1646399990000|2022-03-04 13:19:50|1905.7|1902.7|1904.9|1901.9|1905.7|1902.7|1904.9|1901.9|99
1646400000000|2022-03-04 13:20:00|1904.7|1901.7|1905.7|1902.7|1905.7|1902.7|1904.7|1901.7|18
1646400010000|2022-03-04 13:20:10|1905.9|1902.9|1905.9|1902.9|1906.7|1903.7|1905.7|1902.7|19
1646400020000|2022-03-04 13:20:20|1906.3|1903.3|1905.7|1902.7|1906.3|1903.3|1905.7|1902.7|3
1646400030000|2022-03-04 13:20:30|1904.8|1901.8|1903.8|1900.8|1904.8|1901.8|1903.8|1900.8|85
1646400040000|2022-03-04 13:20:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|58
1646400050000|2022-03-04 13:20:50|||||||||1
1646400060000|2022-03-04 13:21:00|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|14
1646400070000|2022-03-04 13:21:10|||||||||36
1646400080000|2022-03-04 13:21:20|||||||||1
1646400090000|2022-03-04 13:21:30|||||||||10
1646400100000|2022-03-04 13:21:40|1905.7|1902.7|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|217
1646400110000|2022-03-04 13:21:50|||||||||2
1646400120000|2022-03-04 13:22:00|||||||||48
1646400130000|2022-03-04 13:22:10|||||||||3
1646400140000|2022-03-04 13:22:20|||||||||6
1646400150000|2022-03-04 13:22:30|1907.6|1904.6|1907.7|1904.7|1907.7|1904.7|1907.6|1904.6|74
1646400160000|2022-03-04 13:22:40|||||||||28
1646400170000|2022-03-04 13:22:50|1906.9|1903.9|1907.3|1904.3|1907.3|1904.3|1906.9|1903.9|22
1646400180000|2022-03-04 13:23:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|27
1646400190000|2022-03-04 13:23:10|||||||||18
1646400200000|2022-03-04 13:23:20|||||||||2
1646400210000|2022-03-04 13:23:30|||||||||14
1646400220000|2022-03-04 13:23:40|||||||||15
1646400230000|2022-03-04 13:23:50|||||||||20
1646400240000|2022-03-04 13:24:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|21
1646400250000|2022-03-04 13:24:10|||||||||35
1646400260000|2022-03-04 13:24:20|||||||||2
1646400270000|2022-03-04 13:24:30|1909.2|1906.2|1909.6|1906.6|1909.7|1906.7|1909.2|1906.2|26
1646400280000|2022-03-04 13:24:40|1909.7|1906.7|1910.5|1907.5|1910.5|1907.5|1909.6|1906.6|26
1646400290000|2022-03-04 13:24:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|6
1646400300000|2022-03-04 13:25:00|||||||||51
1646400310000|2022-03-04 13:25:10|||||||||1
1646400320000|2022-03-04 13:25:20|||||||||23
1646400330000|2022-03-04 13:25:30|||||||||2
1646400340000|2022-03-04 13:25:40|||||||||12
1646400350000|2022-03-04 13:25:50|||||||||4
1646400360000|2022-03-04 13:26:00|||||||||3
1646400370000|2022-03-04 13:26:10|1910.7|1907.7|1911.6|1908.6|1911.6|1908.6|1910.7|1907.7|41
1646400380000|2022-03-04 13:26:20|||||||||1
1646400390000|2022-03-04 13:26:30|1910.6|1907.6|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|83
1646400400000|2022-03-04 13:26:40|||||||||9
1646400410000|2022-03-04 13:26:50|1910.7|1907.7|1912.6|1909.6|1912.6|1909.6|1910.6|1907.6|190
1646400420000|2022-03-04 13:27:00|||||||||35
1646400430000|2022-03-04 13:27:10|||||||||26
1646400440000|2022-03-04 13:27:20|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|59
1646400450000|2022-03-04 13:27:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|33
1646400460000|2022-03-04 13:27:40|1910.7|1907.7|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|11
1646400470000|2022-03-04 13:27:50|||||||||2
1646400480000|2022-03-04 13:28:00|||||||||14
1646400490000|2022-03-04 13:28:10|1910.6|1907.6|1910.7|1907.7|1910.7|1907.7|1910.6|1907.6|3
1646400500000|2022-03-04 13:28:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|12
1646400510000|2022-03-04 13:28:30|1910.7|1907.7|1910.7|1907.7|1911.1|1908.1|1910.7|1907.7|3
1646400520000|2022-03-04 13:28:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|3
1646400530000|2022-03-04 13:28:50|1910.7|1907.7|1910.6|1907.6|1910.7|1907.7|1910.6|1907.6|12
1646400540000|2022-03-04 13:29:00|||||||||3
1646400550000|2022-03-04 13:29:10|1909.7|1906.7|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|48
1646400560000|2022-03-04 13:29:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|27
1646400570000|2022-03-04 13:29:30|1909.7|1906.7|1909.6|1906.6|1909.7|1906.7|1909.6|1906.6|6
1646400580000|2022-03-04 13:29:40|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|6
1646400590000|2022-03-04 13:29:50|||||||||32
1646400600000|2022-03-04 13:30:00|||||||||34
1646400610000|2022-03-04 13:30:10|||||||||10
1646400620000|2022-03-04 13:30:20|||||||||11
1646400630000|2022-03-04 13:30:30|||||||||4
1646400640000|2022-03-04 13:30:40|||||||||3
1646400650000|2022-03-04 13:30:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|4
1646400660000|2022-03-04 13:31:00|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|26
1646400670000|2022-03-04 13:31:10|||||||||21
1646400690000|2022-03-04 13:31:30|||||||||1
1646400700000|2022-03-04 13:31:40|1908.9|1905.9|1908.8|1905.8|1908.9|1905.9|1908.7|1905.7|53
1646400710000|2022-03-04 13:31:50|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|45
1646400720000|2022-03-04 13:32:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.7|1905.7|13
1646400730000|2022-03-04 13:32:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|19
1646400740000|2022-03-04 13:32:20|||||||||1
1646400760000|2022-03-04 13:32:40|||||||||2
1646400770000|2022-03-04 13:32:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|3
1646400780000|2022-03-04 13:33:00|||||||||50
1646400800000|2022-03-04 13:33:20|||||||||14
1646400810000|2022-03-04 13:33:30|1908.3|1905.3|1908.7|1905.7|1908.7|1905.7|1908.3|1905.3|11
1646400830000|2022-03-04 13:33:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|6
1646400850000|2022-03-04 13:34:10|||||||||5
1646400860000|2022-03-04 13:34:20|1908.9|1905.9|1908.7|1905.7|1908.9|1905.9|1908.7|1905.7|26
1646400870000|2022-03-04 13:34:30|||||||||10
1646400880000|2022-03-04 13:34:40|||||||||26
1646400890000|2022-03-04 13:34:50|||||||||6
1646400900000|2022-03-04 13:35:00|||||||||5
1646400920000|2022-03-04 13:35:20|||||||||2
1646400930000|2022-03-04 13:35:30|||||||||3
1646400940000|2022-03-04 13:35:40|||||||||121
1646400950000|2022-03-04 13:35:50|||||||||79
1646400960000|2022-03-04 13:36:00|||||||||1
1646400970000|2022-03-04 13:36:10|||||||||5
1646400980000|2022-03-04 13:36:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|14
1646400990000|2022-03-04 13:36:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|6
1646401000000|2022-03-04 13:36:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1646401010000|2022-03-04 13:36:50|||||||||3
1646401020000|2022-03-04 13:37:00|||||||||162
1646401030000|2022-03-04 13:37:10|||||||||1
1646401050000|2022-03-04 13:37:30|||||||||1
1646401070000|2022-03-04 13:37:50|1907.7|1904.7|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|25
1646401090000|2022-03-04 13:38:10|1907.7|1904.7|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|45
1646401100000|2022-03-04 13:38:20|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|10
1646401110000|2022-03-04 13:38:30|1907.7|1904.7|1908.6|1905.6|1908.6|1905.6|1907.7|1904.7|9
1646401120000|2022-03-04 13:38:40|||||||||2
1646401130000|2022-03-04 13:38:50|||||||||3
1646401140000|2022-03-04 13:39:00|||||||||15
1646401150000|2022-03-04 13:39:10|||||||||2
1646401170000|2022-03-04 13:39:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|5
1646401190000|2022-03-04 13:39:50|1907.7|1904.7|1907.7|1904.7|1908.6|1905.6|1907.7|1904.7|112
1646401200000|2022-03-04 13:40:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|10
1646401210000|2022-03-04 13:40:10|1907.2|1904.2|1907.6|1904.6|1907.6|1904.6|1907.2|1904.2|7
1646401230000|2022-03-04 13:40:30|||||||||1
1646401240000|2022-03-04 13:40:40|||||||||25
1646401250000|2022-03-04 13:40:50|||||||||10
1646401260000|2022-03-04 13:41:00|||||||||10
1646401270000|2022-03-04 13:41:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|6
1646401280000|2022-03-04 13:41:20|||||||||3
1646401290000|2022-03-04 13:41:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|38
1646401300000|2022-03-04 13:41:40|1905.7|1902.7|1906.6|1903.6|1906.6|1903.6|1905.7|1902.7|25
1646401320000|2022-03-04 13:42:00|||||||||2
1646401330000|2022-03-04 13:42:10|||||||||1
1646401350000|2022-03-04 13:42:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|44
1646401370000|2022-03-04 13:42:50|||||||||4
1646401380000|2022-03-04 13:43:00|||||||||2
1646401390000|2022-03-04 13:43:10|||||||||5
1646401400000|2022-03-04 13:43:20|||||||||2
1646401410000|2022-03-04 13:43:30|||||||||1
1646401420000|2022-03-04 13:43:40|||||||||5
1646401430000|2022-03-04 13:43:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|10
1646401440000|2022-03-04 13:44:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1646401450000|2022-03-04 13:44:10|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|25
1646401460000|2022-03-04 13:44:20|||||||||22
1646401470000|2022-03-04 13:44:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|51
1646401490000|2022-03-04 13:44:50|1907.1|1904.1|1908.6|1905.6|1908.6|1905.6|1906.7|1903.7|47
1646401500000|2022-03-04 13:45:00|1909.5|1906.5|1910.5|1907.5|1910.5|1907.5|1909.5|1906.5|111
1646401510000|2022-03-04 13:45:10|1909.6|1906.6|1910.5|1907.5|1910.5|1907.5|1909.5|1906.5|44
1646401520000|2022-03-04 13:45:20|||||||||8
1646401530000|2022-03-04 13:45:30|||||||||32
1646401540000|2022-03-04 13:45:40|||||||||1
1646401550000|2022-03-04 13:45:50|||||||||16
1646401560000|2022-03-04 13:46:00|1909.6|1906.6|1910|1907|1910|1907|1909.5|1906.5|65
1646401570000|2022-03-04 13:46:10|1910.4|1907.4|1910.5|1907.5|1910.5|1907.5|1910.4|1907.4|96
1646401590000|2022-03-04 13:46:30|||||||||1
1646401600000|2022-03-04 13:46:40|||||||||3
1646401610000|2022-03-04 13:46:50|||||||||7
1646401620000|2022-03-04 13:47:00|||||||||65
1646401630000|2022-03-04 13:47:10|||||||||4
1646401640000|2022-03-04 13:47:20|||||||||2
1646401660000|2022-03-04 13:47:40|||||||||1
1646401670000|2022-03-04 13:47:50|1910.6|1907.6|1910.5|1907.5|1911|1908|1910.5|1907.5|22
1646401680000|2022-03-04 13:48:00|||||||||12
1646401690000|2022-03-04 13:48:10|||||||||23
1646401700000|2022-03-04 13:48:20|||||||||3
1646401710000|2022-03-04 13:48:30|||||||||12
1646401720000|2022-03-04 13:48:40|1910.6|1907.6|1911.5|1908.5|1911.5|1908.5|1910.6|1907.6|2
1646401730000|2022-03-04 13:48:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|8
1646401750000|2022-03-04 13:49:10|||||||||3
1646401760000|2022-03-04 13:49:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|6
1646401770000|2022-03-04 13:49:30|||||||||7
1646401780000|2022-03-04 13:49:40|||||||||18
1646401790000|2022-03-04 13:49:50|1910.5|1907.5|1911.5|1908.5|1911.5|1908.5|1910.5|1907.5|10
1646401800000|2022-03-04 13:50:00|||||||||1
1646401810000|2022-03-04 13:50:10|||||||||86
1646401830000|2022-03-04 13:50:30|||||||||103
1646401840000|2022-03-04 13:50:40|||||||||86
1646401850000|2022-03-04 13:50:50|||||||||1
1646401860000|2022-03-04 13:51:00|||||||||7
1646401870000|2022-03-04 13:51:10|1910.6|1907.6|1910.5|1907.5|1910.6|1907.6|1910.5|1907.5|28
1646401890000|2022-03-04 13:51:30|||||||||6
1646401900000|2022-03-04 13:51:40|||||||||1
1646401930000|2022-03-04 13:52:10|||||||||5
1646401950000|2022-03-04 13:52:30|1910.6|1907.6|1911.5|1908.5|1911.5|1908.5|1910.6|1907.6|13
1646401960000|2022-03-04 13:52:40|||||||||2
1646401970000|2022-03-04 13:52:50|||||||||3
1646401980000|2022-03-04 13:53:00|||||||||21
1646401990000|2022-03-04 13:53:10|||||||||7
1646402000000|2022-03-04 13:53:20|||||||||6
1646402010000|2022-03-04 13:53:30|||||||||4
1646402020000|2022-03-04 13:53:40|||||||||2
1646402030000|2022-03-04 13:53:50|||||||||13
1646402040000|2022-03-04 13:54:00|||||||||11
1646402050000|2022-03-04 13:54:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|5
1646402060000|2022-03-04 13:54:20|||||||||24
1646402070000|2022-03-04 13:54:30|||||||||111
1646402080000|2022-03-04 13:54:40|||||||||5
1646402090000|2022-03-04 13:54:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|171
1646402100000|2022-03-04 13:55:00|||||||||25
1646402110000|2022-03-04 13:55:10|||||||||31
1646402120000|2022-03-04 13:55:20|||||||||8
1646402130000|2022-03-04 13:55:30|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|40
1646402140000|2022-03-04 13:55:40|||||||||19
1646402150000|2022-03-04 13:55:50|1914|1911|1913.5|1910.5|1914|1911|1913.5|1910.5|19
1646402160000|2022-03-04 13:56:00|||||||||17
1646402170000|2022-03-04 13:56:10|1914|1911|1914|1911|1914.4|1911.4|1913.5|1910.5|27
1646402180000|2022-03-04 13:56:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1646402190000|2022-03-04 13:56:30|||||||||3
1646402200000|2022-03-04 13:56:40|||||||||1
1646402210000|2022-03-04 13:56:50|||||||||6
1646402220000|2022-03-04 13:57:00|1914.5|1911.5|1913.5|1910.5|1914.5|1911.5|1913.5|1910.5|110
1646402230000|2022-03-04 13:57:10|||||||||36
1646402240000|2022-03-04 13:57:20|||||||||24
1646402250000|2022-03-04 13:57:30|||||||||32
1646402260000|2022-03-04 13:57:40|1912.6|1909.6|1913.5|1910.5|1913.5|1910.5|1912.5|1909.5|192
1646402270000|2022-03-04 13:57:50|||||||||1
1646402280000|2022-03-04 13:58:00|||||||||54
1646402290000|2022-03-04 13:58:10|||||||||6
1646402300000|2022-03-04 13:58:20|||||||||59
1646402310000|2022-03-04 13:58:30|||||||||16
1646402320000|2022-03-04 13:58:40|||||||||12
1646402330000|2022-03-04 13:58:50|||||||||8
1646402340000|2022-03-04 13:59:00|||||||||28
1646402350000|2022-03-04 13:59:10|||||||||4
1646402360000|2022-03-04 13:59:20|||||||||3
1646402370000|2022-03-04 13:59:30|||||||||10
1646402380000|2022-03-04 13:59:40|||||||||34
1646402390000|2022-03-04 13:59:50|1912.5|1909.5|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|46
1646402400000|2022-03-04 14:00:00|1913.5|1910.5|1913.9|1910.9|1914.3|1911.3|1913.5|1910.5|55
1646402410000|2022-03-04 14:00:10|1913.5|1910.5|1913.5|1910.5|1914.3|1911.3|1913.4|1910.4|12
1646402420000|2022-03-04 14:00:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1646402430000|2022-03-04 14:00:30|1913.5|1910.5|1914.3|1911.3|1914.3|1911.3|1913.5|1910.5|14
1646402440000|2022-03-04 14:00:40|||||||||11
1646402450000|2022-03-04 14:00:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|17
1646402460000|2022-03-04 14:01:00|||||||||2
1646402470000|2022-03-04 14:01:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|6
1646402480000|2022-03-04 14:01:20|1914.3|1911.3|1914.4|1911.4|1914.4|1911.4|1914.3|1911.3|28
1646402490000|2022-03-04 14:01:30|1914.8|1911.8|1914.5|1911.5|1914.8|1911.8|1914.4|1911.4|15
1646402500000|2022-03-04 14:01:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|2
1646402510000|2022-03-04 14:01:50|1914.3|1911.3|1915.3|1912.3|1915.3|1912.3|1914.3|1911.3|33
1646402520000|2022-03-04 14:02:00|||||||||8
1646402530000|2022-03-04 14:02:10|||||||||5
1646402540000|2022-03-04 14:02:20|||||||||4
1646402550000|2022-03-04 14:02:30|||||||||4
1646402560000|2022-03-04 14:02:40|1915.4|1912.4|1915.3|1912.3|1915.4|1912.4|1915.3|1912.3|48
1646402570000|2022-03-04 14:02:50|||||||||39
1646402580000|2022-03-04 14:03:00|||||||||29
1646402590000|2022-03-04 14:03:10|||||||||105
1646402600000|2022-03-04 14:03:20|1914.5|1911.5|1915.3|1912.3|1915.3|1912.3|1914.3|1911.3|30
1646402610000|2022-03-04 14:03:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|46
1646402620000|2022-03-04 14:03:40|||||||||2
1646402630000|2022-03-04 14:03:50|||||||||8
1646402640000|2022-03-04 14:04:00|||||||||5
1646402650000|2022-03-04 14:04:10|||||||||3
1646402660000|2022-03-04 14:04:20|||||||||13
1646402670000|2022-03-04 14:04:30|||||||||5
1646402680000|2022-03-04 14:04:40|||||||||5
1646402690000|2022-03-04 14:04:50|||||||||7
1646402700000|2022-03-04 14:05:00|||||||||36
1646402710000|2022-03-04 14:05:10|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914.4|1911.4|6
1646402720000|2022-03-04 14:05:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|13
1646402730000|2022-03-04 14:05:30|||||||||4
1646402740000|2022-03-04 14:05:40|||||||||15
1646402750000|2022-03-04 14:05:50|||||||||7
1646402760000|2022-03-04 14:06:00|||||||||6
1646402770000|2022-03-04 14:06:10|||||||||6
1646402780000|2022-03-04 14:06:20|||||||||6
1646402790000|2022-03-04 14:06:30|||||||||3
1646402800000|2022-03-04 14:06:40|||||||||4
1646402810000|2022-03-04 14:06:50|||||||||9
1646402820000|2022-03-04 14:07:00|||||||||5
1646402830000|2022-03-04 14:07:10|||||||||5
1646402840000|2022-03-04 14:07:20|||||||||3
1646402850000|2022-03-04 14:07:30|||||||||30
1646402860000|2022-03-04 14:07:40|||||||||18
1646402870000|2022-03-04 14:07:50|||||||||1
1646402880000|2022-03-04 14:08:00|||||||||4
1646402890000|2022-03-04 14:08:10|||||||||5
1646402900000|2022-03-04 14:08:20|||||||||7
1646402910000|2022-03-04 14:08:30|||||||||16
1646402920000|2022-03-04 14:08:40|||||||||23
1646402930000|2022-03-04 14:08:50|||||||||17
1646402940000|2022-03-04 14:09:00|||||||||11
1646402950000|2022-03-04 14:09:10|||||||||7
1646402960000|2022-03-04 14:09:20|||||||||14
1646402970000|2022-03-04 14:09:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|44
1646402980000|2022-03-04 14:09:40|||||||||62
1646402990000|2022-03-04 14:09:50|||||||||19
1646403000000|2022-03-04 14:10:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|439
1646403010000|2022-03-04 14:10:10|||||||||13
1646403020000|2022-03-04 14:10:20|||||||||22
1646403030000|2022-03-04 14:10:30|||||||||3
1646403040000|2022-03-04 14:10:40|||||||||7
1646403050000|2022-03-04 14:10:50|1917.2|1914.2|1917.3|1914.3|1917.3|1914.3|1917.2|1914.2|26
1646403060000|2022-03-04 14:11:00|||||||||38
1646403070000|2022-03-04 14:11:10|1918.2|1915.2|1917.2|1914.2|1918.2|1915.2|1916.3|1913.3|56
1646403080000|2022-03-04 14:11:20|||||||||12
1646403090000|2022-03-04 14:11:30|||||||||32
1646403100000|2022-03-04 14:11:40|||||||||28
1646403110000|2022-03-04 14:11:50|1917.3|1914.3|1917.3|1914.3|1917.8|1914.8|1917.3|1914.3|12
1646403120000|2022-03-04 14:12:00|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|62
1646403130000|2022-03-04 14:12:10|||||||||7
1646403140000|2022-03-04 14:12:20|||||||||7
1646403150000|2022-03-04 14:12:30|||||||||41
1646403160000|2022-03-04 14:12:40|||||||||30
1646403170000|2022-03-04 14:12:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|206
1646403180000|2022-03-04 14:13:00|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|15
1646403190000|2022-03-04 14:13:10|||||||||17
1646403200000|2022-03-04 14:13:20|||||||||13
1646403210000|2022-03-04 14:13:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.3|1913.3|6
1646403220000|2022-03-04 14:13:40|1916.3|1913.3|1917.2|1914.2|1917.2|1914.2|1916.3|1913.3|130
1646403230000|2022-03-04 14:13:50|1917.3|1914.3|1918.5|1915.5|1918.5|1915.5|1917.3|1914.3|81
1646403240000|2022-03-04 14:14:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1918.5|1915.5|53
1646403250000|2022-03-04 14:14:10|||||||||7
1646403260000|2022-03-04 14:14:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|85
1646403270000|2022-03-04 14:14:30|||||||||6
1646403280000|2022-03-04 14:14:40|||||||||12
1646403290000|2022-03-04 14:14:50|||||||||8
1646403300000|2022-03-04 14:15:00|||||||||8
1646403310000|2022-03-04 14:15:10|||||||||10
1646403320000|2022-03-04 14:15:20|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|56
1646403330000|2022-03-04 14:15:30|1920.5|1917.5|1919.5|1916.5|1920.5|1917.5|1919.5|1916.5|98
1646403340000|2022-03-04 14:15:40|||||||||3
1646403350000|2022-03-04 14:15:50|||||||||7
1646403360000|2022-03-04 14:16:00|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|4
1646403370000|2022-03-04 14:16:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|9
1646403380000|2022-03-04 14:16:20|||||||||4
1646403390000|2022-03-04 14:16:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|14
1646403400000|2022-03-04 14:16:40|1919.5|1916.5|1919.3|1916.3|1919.5|1916.5|1919.3|1916.3|14
1646403410000|2022-03-04 14:16:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|118
1646403420000|2022-03-04 14:17:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|31
1646403430000|2022-03-04 14:17:10|||||||||2
1646403440000|2022-03-04 14:17:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|11
1646403450000|2022-03-04 14:17:30|||||||||2
1646403460000|2022-03-04 14:17:40|||||||||3
1646403470000|2022-03-04 14:17:50|1917.5|1914.5|1917.3|1914.3|1917.5|1914.5|1917.3|1914.3|118
1646403480000|2022-03-04 14:18:00|||||||||3
1646403490000|2022-03-04 14:18:10|||||||||4
1646403500000|2022-03-04 14:18:20|||||||||3
1646403510000|2022-03-04 14:18:30|||||||||2
1646403520000|2022-03-04 14:18:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|94
1646403530000|2022-03-04 14:18:50|||||||||8
1646403540000|2022-03-04 14:19:00|||||||||4
1646403550000|2022-03-04 14:19:10|||||||||3
1646403560000|2022-03-04 14:19:20|||||||||31
1646403570000|2022-03-04 14:19:30|||||||||12
1646403580000|2022-03-04 14:19:40|||||||||1
1646403590000|2022-03-04 14:19:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|158
1646403600000|2022-03-04 14:20:00|||||||||16
1646403610000|2022-03-04 14:20:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|33
1646403620000|2022-03-04 14:20:20|||||||||2
1646403630000|2022-03-04 14:20:30|||||||||2
1646403640000|2022-03-04 14:20:40|||||||||3
1646403650000|2022-03-04 14:20:50|||||||||11
1646403660000|2022-03-04 14:21:00|||||||||3
1646403670000|2022-03-04 14:21:10|||||||||4
1646403680000|2022-03-04 14:21:20|1918.3|1915.3|1918.3|1915.3|1918.7|1915.7|1918.2|1915.2|291
1646403690000|2022-03-04 14:21:30|1918.7|1915.7|1918.2|1915.2|1918.7|1915.7|1918.2|1915.2|9
1646403700000|2022-03-04 14:21:40|1918.3|1915.3|1919.2|1916.2|1919.2|1916.2|1918.2|1915.2|100
1646403710000|2022-03-04 14:21:50|||||||||14
1646403720000|2022-03-04 14:22:00|||||||||1
1646403730000|2022-03-04 14:22:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|26
1646403740000|2022-03-04 14:22:20|1918.3|1915.3|1919.2|1916.2|1919.2|1916.2|1918.2|1915.2|74
1646403750000|2022-03-04 14:22:30|||||||||11
1646403760000|2022-03-04 14:22:40|||||||||25
1646403770000|2022-03-04 14:22:50|||||||||2
1646403780000|2022-03-04 14:23:00|||||||||4
1646403790000|2022-03-04 14:23:10|||||||||2
1646403800000|2022-03-04 14:23:20|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|19
1646403810000|2022-03-04 14:23:30|||||||||8
1646403820000|2022-03-04 14:23:40|||||||||44
1646403830000|2022-03-04 14:23:50|||||||||11
1646403840000|2022-03-04 14:24:00|||||||||6
1646403850000|2022-03-04 14:24:10|||||||||3
1646403860000|2022-03-04 14:24:20|||||||||1
1646403870000|2022-03-04 14:24:30|||||||||2
1646403880000|2022-03-04 14:24:40|||||||||1
1646403890000|2022-03-04 14:24:50|||||||||4
1646403900000|2022-03-04 14:25:00|||||||||6
1646403910000|2022-03-04 14:25:10|||||||||4
1646403920000|2022-03-04 14:25:20|||||||||2
1646403930000|2022-03-04 14:25:30|||||||||5
1646403940000|2022-03-04 14:25:40|||||||||18
1646403950000|2022-03-04 14:25:50|||||||||9
1646403960000|2022-03-04 14:26:00|||||||||2
1646403970000|2022-03-04 14:26:10|||||||||128
1646403980000|2022-03-04 14:26:20|||||||||58
1646403990000|2022-03-04 14:26:30|1921.2|1918.2|1920.2|1917.2|1921.2|1918.2|1920.2|1917.2|325
1646404000000|2022-03-04 14:26:40|||||||||6
1646404010000|2022-03-04 14:26:50|1920.3|1917.3|1921.2|1918.2|1921.2|1918.2|1920.3|1917.3|109
1646404020000|2022-03-04 14:27:00|1920.2|1917.2|1920.3|1917.3|1921.2|1918.2|1920.2|1917.2|27
1646404030000|2022-03-04 14:27:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|61
1646404040000|2022-03-04 14:27:20|||||||||13
1646404050000|2022-03-04 14:27:30|||||||||79
1646404060000|2022-03-04 14:27:40|||||||||2
1646404070000|2022-03-04 14:27:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|90
1646404080000|2022-03-04 14:28:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|64
1646404090000|2022-03-04 14:28:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|3
1646404100000|2022-03-04 14:28:20|1920.2|1917.2|1921.2|1918.2|1921.2|1918.2|1920.2|1917.2|44
1646404110000|2022-03-04 14:28:30|||||||||4
1646404120000|2022-03-04 14:28:40|||||||||42
1646404130000|2022-03-04 14:28:50|||||||||2
1646404140000|2022-03-04 14:29:00|||||||||53
1646404150000|2022-03-04 14:29:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|36
1646404160000|2022-03-04 14:29:20|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|7
1646404170000|2022-03-04 14:29:30|1921.1|1918.1|1921.2|1918.2|1921.2|1918.2|1921.1|1918.1|5
1646404180000|2022-03-04 14:29:40|||||||||3
1646404190000|2022-03-04 14:29:50|||||||||4
1646404200000|2022-03-04 14:30:00|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|62
1646404210000|2022-03-04 14:30:10|1921.2|1918.2|1922.2|1919.2|1922.2|1919.2|1921.2|1918.2|135
1646404230000|2022-03-04 14:30:30|1921.3|1918.3|1921.3|1918.3|1921.7|1918.7|1921.3|1918.3|49
1646404240000|2022-03-04 14:30:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.3|1918.3|6
1646404250000|2022-03-04 14:30:50|1921.3|1918.3|1921.2|1918.2|1921.3|1918.3|1921.2|1918.2|28
1646404260000|2022-03-04 14:31:00|1921.7|1918.7|1921.3|1918.3|1921.7|1918.7|1921.3|1918.3|11
1646404270000|2022-03-04 14:31:10|1921.7|1918.7|1920.3|1917.3|1922.2|1919.2|1920.3|1917.3|112
1646404280000|2022-03-04 14:31:20|||||||||10
1646404290000|2022-03-04 14:31:30|1920.8|1917.8|1921.2|1918.2|1921.2|1918.2|1920.8|1917.8|2
1646404300000|2022-03-04 14:31:40|||||||||1
1646404310000|2022-03-04 14:31:50|1921.3|1918.3|1920.3|1917.3|1921.3|1918.3|1920.3|1917.3|10
1646404320000|2022-03-04 14:32:00|1920.8|1917.8|1920.3|1917.3|1920.8|1917.8|1920.3|1917.3|4
1646404340000|2022-03-04 14:32:20|||||||||2
1646404350000|2022-03-04 14:32:30|||||||||3
1646404360000|2022-03-04 14:32:40|||||||||2
1646404370000|2022-03-04 14:32:50|||||||||3
1646404380000|2022-03-04 14:33:00|||||||||5
1646404400000|2022-03-04 14:33:20|||||||||3
1646404410000|2022-03-04 14:33:30|1921.2|1918.2|1921.3|1918.3|1921.3|1918.3|1921.2|1918.2|57
1646404420000|2022-03-04 14:33:40|||||||||8
1646404430000|2022-03-04 14:33:50|||||||||38
1646404450000|2022-03-04 14:34:10|||||||||38
1646404460000|2022-03-04 14:34:20|||||||||78
1646404480000|2022-03-04 14:34:40|||||||||1
1646404490000|2022-03-04 14:34:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|20
1646404500000|2022-03-04 14:35:00|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|7
1646404510000|2022-03-04 14:35:10|1921.8|1918.8|1921.3|1918.3|1922.2|1919.2|1921.3|1918.3|8
1646404530000|2022-03-04 14:35:30|||||||||64
1646404550000|2022-03-04 14:35:50|||||||||16
1646404560000|2022-03-04 14:36:00|||||||||2
1646404570000|2022-03-04 14:36:10|1922.2|1919.2|1921.3|1918.3|1922.2|1919.2|1921.3|1918.3|13
1646404580000|2022-03-04 14:36:20|||||||||25
1646404590000|2022-03-04 14:36:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.3|1918.3|11
1646404600000|2022-03-04 14:36:40|1921.3|1918.3|1922.2|1919.2|1922.2|1919.2|1921.3|1918.3|234
1646404610000|2022-03-04 14:36:50|||||||||27
1646404620000|2022-03-04 14:37:00|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|23
1646404630000|2022-03-04 14:37:10|1921.8|1918.8|1921.3|1918.3|1921.8|1918.8|1921.3|1918.3|6
1646404640000|2022-03-04 14:37:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1646404660000|2022-03-04 14:37:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|38
1646404670000|2022-03-04 14:37:50|||||||||46
1646404680000|2022-03-04 14:38:00|||||||||2
1646404690000|2022-03-04 14:38:10|||||||||6
1646404700000|2022-03-04 14:38:20|||||||||1
1646404720000|2022-03-04 14:38:40|||||||||63
1646404730000|2022-03-04 14:38:50|||||||||3
1646404740000|2022-03-04 14:39:00|||||||||9
1646404750000|2022-03-04 14:39:10|||||||||1
1646404760000|2022-03-04 14:39:20|||||||||19
1646404780000|2022-03-04 14:39:40|||||||||2
1646404790000|2022-03-04 14:39:50|||||||||3
1646404800000|2022-03-04 14:40:00|||||||||13
1646404810000|2022-03-04 14:40:10|||||||||19
1646404830000|2022-03-04 14:40:30|||||||||9
1646404840000|2022-03-04 14:40:40|||||||||5
1646404860000|2022-03-04 14:41:00|||||||||1
1646404870000|2022-03-04 14:41:10|||||||||1
1646404910000|2022-03-04 14:41:50|||||||||4
1646404920000|2022-03-04 14:42:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|274
1646404930000|2022-03-04 14:42:10|||||||||10
1646404940000|2022-03-04 14:42:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|7
1646404950000|2022-03-04 14:42:30|1923.2|1920.2|1922.2|1919.2|1923.2|1920.2|1922.2|1919.2|5
1646404960000|2022-03-04 14:42:40|||||||||2
1646404970000|2022-03-04 14:42:50|||||||||14
1646404980000|2022-03-04 14:43:00|1922.3|1919.3|1922.2|1919.2|1922.3|1919.3|1922.2|1919.2|7
1646404990000|2022-03-04 14:43:10|1922.3|1919.3|1923.2|1920.2|1923.2|1920.2|1922.3|1919.3|14
1646405000000|2022-03-04 14:43:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|60
1646405010000|2022-03-04 14:43:30|||||||||5
1646405020000|2022-03-04 14:43:40|1922.3|1919.3|1923.2|1920.2|1923.2|1920.2|1922.3|1919.3|10
1646405030000|2022-03-04 14:43:50|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|10
1646405040000|2022-03-04 14:44:00|||||||||10
1646405050000|2022-03-04 14:44:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|14
1646405060000|2022-03-04 14:44:20|||||||||3
1646405070000|2022-03-04 14:44:30|||||||||127
1646405080000|2022-03-04 14:44:40|||||||||13
1646405100000|2022-03-04 14:45:00|1923.1|1920.1|1923.2|1920.2|1923.2|1920.2|1923.1|1920.1|39
1646405120000|2022-03-04 14:45:20|1923.3|1920.3|1923.3|1920.3|1923.7|1920.7|1923.3|1920.3|31
1646405130000|2022-03-04 14:45:30|||||||||1
1646405140000|2022-03-04 14:45:40|1923.8|1920.8|1925.2|1922.2|1925.2|1922.2|1923.8|1920.8|21
1646405150000|2022-03-04 14:45:50|||||||||7
1646405170000|2022-03-04 14:46:10|||||||||2
1646405180000|2022-03-04 14:46:20|||||||||11
1646405190000|2022-03-04 14:46:30|||||||||41
1646405200000|2022-03-04 14:46:40|||||||||15
1646405210000|2022-03-04 14:46:50|||||||||101
1646405220000|2022-03-04 14:47:00|||||||||12
1646405230000|2022-03-04 14:47:10|||||||||12
1646405240000|2022-03-04 14:47:20|||||||||4
1646405260000|2022-03-04 14:47:40|||||||||5
1646405270000|2022-03-04 14:47:50|||||||||48
1646405280000|2022-03-04 14:48:00|||||||||1
1646405290000|2022-03-04 14:48:10|||||||||8
1646405300000|2022-03-04 14:48:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|3
1646405320000|2022-03-04 14:48:40|||||||||10
1646405330000|2022-03-04 14:48:50|||||||||5
1646405340000|2022-03-04 14:49:00|||||||||1
1646405350000|2022-03-04 14:49:10|1925.3|1922.3|1925.2|1922.2|1925.3|1922.3|1925.2|1922.2|24
1646405370000|2022-03-04 14:49:30|||||||||6
1646405400000|2022-03-04 14:50:00|||||||||1
1646405410000|2022-03-04 14:50:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|28
1646405420000|2022-03-04 14:50:20|1925.8|1922.8|1925.2|1922.2|1926.2|1923.2|1925.2|1922.2|26
1646405430000|2022-03-04 14:50:30|||||||||18
1646405440000|2022-03-04 14:50:40|1924.3|1921.3|1924.2|1921.2|1924.3|1921.3|1924.2|1921.2|10
1646405450000|2022-03-04 14:50:50|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|56
1646405460000|2022-03-04 14:51:00|1925.2|1922.2|1924.3|1921.3|1925.2|1922.2|1924.3|1921.3|8
1646405470000|2022-03-04 14:51:10|||||||||1
1646405480000|2022-03-04 14:51:20|||||||||1
1646405490000|2022-03-04 14:51:30|||||||||1
1646405500000|2022-03-04 14:51:40|||||||||2
1646405510000|2022-03-04 14:51:50|1924.8|1921.8|1925.2|1922.2|1925.2|1922.2|1924.8|1921.8|5
1646405520000|2022-03-04 14:52:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|20
1646405540000|2022-03-04 14:52:20|||||||||1
1646405560000|2022-03-04 14:52:40|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|5
1646405580000|2022-03-04 14:53:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|4
1646405590000|2022-03-04 14:53:10|1925.8|1922.8|1925.3|1922.3|1925.8|1922.8|1925.3|1922.3|3
1646405600000|2022-03-04 14:53:20|||||||||1
1646405610000|2022-03-04 14:53:30|||||||||2
1646405620000|2022-03-04 14:53:40|||||||||3
1646405630000|2022-03-04 14:53:50|||||||||3
1646405640000|2022-03-04 14:54:00|||||||||3
1646405660000|2022-03-04 14:54:20|||||||||6
1646405670000|2022-03-04 14:54:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|10
1646405680000|2022-03-04 14:54:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1
1646405690000|2022-03-04 14:54:50|||||||||6
1646405710000|2022-03-04 14:55:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|45
1646405730000|2022-03-04 14:55:30|||||||||29
1646405740000|2022-03-04 14:55:40|||||||||6
1646405750000|2022-03-04 14:55:50|||||||||3
1646405760000|2022-03-04 14:56:00|||||||||23
1646405770000|2022-03-04 14:56:10|||||||||7
1646405800000|2022-03-04 14:56:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|11
1646405810000|2022-03-04 14:56:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|7
1646405820000|2022-03-04 14:57:00|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|2
1646405830000|2022-03-04 14:57:10|1926.2|1923.2|1927.2|1924.2|1927.2|1924.2|1926.2|1923.2|26
1646405840000|2022-03-04 14:57:20|||||||||2
1646405850000|2022-03-04 14:57:30|||||||||1
1646405860000|2022-03-04 14:57:40|||||||||31
1646405870000|2022-03-04 14:57:50|||||||||5
1646405880000|2022-03-04 14:58:00|||||||||115
1646405890000|2022-03-04 14:58:10|||||||||30
1646405900000|2022-03-04 14:58:20|||||||||5
1646405910000|2022-03-04 14:58:30|||||||||1
1646405920000|2022-03-04 14:58:40|||||||||1
1646405930000|2022-03-04 14:58:50|||||||||4
1646405940000|2022-03-04 14:59:00|||||||||5
1646405950000|2022-03-04 14:59:10|||||||||8
1646405960000|2022-03-04 14:59:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|18
1646405970000|2022-03-04 14:59:30|1926.3|1923.3|1927.2|1924.2|1927.2|1924.2|1926.3|1923.3|65
1646405980000|2022-03-04 14:59:40|||||||||56
1646405990000|2022-03-04 14:59:50|||||||||414
1646406000000|2022-03-04 15:00:00|||||||||61
1646406010000|2022-03-04 15:00:10|||||||||10
1646406020000|2022-03-04 15:00:20|||||||||7
1646406030000|2022-03-04 15:00:30|||||||||6
1646406040000|2022-03-04 15:00:40|||||||||1
1646406050000|2022-03-04 15:00:50|||||||||4
1646406060000|2022-03-04 15:01:00|||||||||12
1646406070000|2022-03-04 15:01:10|||||||||13
1646406080000|2022-03-04 15:01:20|||||||||18
1646406090000|2022-03-04 15:01:30|||||||||50
1646406100000|2022-03-04 15:01:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|95
1646406110000|2022-03-04 15:01:50|||||||||15
1646406120000|2022-03-04 15:02:00|||||||||23
1646406130000|2022-03-04 15:02:10|||||||||8
1646406140000|2022-03-04 15:02:20|||||||||64
1646406150000|2022-03-04 15:02:30|||||||||21
1646406160000|2022-03-04 15:02:40|||||||||5
1646406170000|2022-03-04 15:02:50|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|17
1646406180000|2022-03-04 15:03:00|||||||||23
1646406190000|2022-03-04 15:03:10|||||||||17
1646406200000|2022-03-04 15:03:20|||||||||3
1646406210000|2022-03-04 15:03:30|||||||||3
1646406220000|2022-03-04 15:03:40|||||||||3
1646406230000|2022-03-04 15:03:50|||||||||2
1646406240000|2022-03-04 15:04:00|||||||||27
1646406250000|2022-03-04 15:04:10|||||||||6
1646406270000|2022-03-04 15:04:30|||||||||63
1646406280000|2022-03-04 15:04:40|||||||||36
1646406290000|2022-03-04 15:04:50|||||||||1
1646406300000|2022-03-04 15:05:00|||||||||4
1646406310000|2022-03-04 15:05:10|||||||||3
1646406320000|2022-03-04 15:05:20|||||||||37
1646406330000|2022-03-04 15:05:30|||||||||4
1646406340000|2022-03-04 15:05:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|127
1646406350000|2022-03-04 15:05:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.1|1927.1|92
1646406360000|2022-03-04 15:06:00|1930.6|1927.6|1931.1|1928.1|1931.1|1928.1|1930.6|1927.6|21
1646406370000|2022-03-04 15:06:10|||||||||23
1646406380000|2022-03-04 15:06:20|1931.2|1928.2|1931.1|1928.1|1931.2|1928.2|1931.1|1928.1|6
1646406400000|2022-03-04 15:06:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|26
1646406410000|2022-03-04 15:06:50|1931.1|1928.1|1931.2|1928.2|1931.2|1928.2|1931.1|1928.1|5
1646406420000|2022-03-04 15:07:00|1931.1|1928.1|1931.1|1928.1|1931.2|1928.2|1931.1|1928.1|32
1646406430000|2022-03-04 15:07:10|||||||||12
1646406440000|2022-03-04 15:07:20|||||||||5
1646406450000|2022-03-04 15:07:30|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1930.1|1927.1|25
1646406460000|2022-03-04 15:07:40|||||||||1
1646406470000|2022-03-04 15:07:50|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1930.1|1927.1|36
1646406480000|2022-03-04 15:08:00|1930.2|1927.2|1931.1|1928.1|1931.1|1928.1|1930.1|1927.1|47
1646406490000|2022-03-04 15:08:10|||||||||3
1646406500000|2022-03-04 15:08:20|||||||||3
1646406510000|2022-03-04 15:08:30|||||||||4
1646406520000|2022-03-04 15:08:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1932.1|1929.1|45
1646406530000|2022-03-04 15:08:50|||||||||68
1646406540000|2022-03-04 15:09:00|||||||||38
1646406550000|2022-03-04 15:09:10|1932.2|1929.2|1932.1|1929.1|1932.2|1929.2|1932.1|1929.1|83
1646406560000|2022-03-04 15:09:20|||||||||5
1646406570000|2022-03-04 15:09:30|||||||||5
1646406580000|2022-03-04 15:09:40|||||||||4
1646406590000|2022-03-04 15:09:50|||||||||25
1646406600000|2022-03-04 15:10:00|||||||||6
1646406610000|2022-03-04 15:10:10|1932.9|1929.9|1933.1|1930.1|1933.1|1930.1|1932.9|1929.9|672
1646406620000|2022-03-04 15:10:20|||||||||7
1646406630000|2022-03-04 15:10:30|||||||||2
1646406640000|2022-03-04 15:10:40|||||||||34
1646406650000|2022-03-04 15:10:50|||||||||54
1646406660000|2022-03-04 15:11:00|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|56
1646406670000|2022-03-04 15:11:10|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|110
1646406680000|2022-03-04 15:11:20|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|67
1646406690000|2022-03-04 15:11:30|1934.1|1931.1|1934.9|1931.9|1934.9|1931.9|1934.1|1931.1|153
1646406700000|2022-03-04 15:11:40|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|10
1646406710000|2022-03-04 15:11:50|||||||||29
1646406720000|2022-03-04 15:12:00|||||||||65
1646406730000|2022-03-04 15:12:10|||||||||27
1646406740000|2022-03-04 15:12:20|||||||||32
1646406750000|2022-03-04 15:12:30|||||||||14
1646406760000|2022-03-04 15:12:40|1934.6|1931.6|1934.1|1931.1|1935.1|1932.1|1934.1|1931.1|63
1646406770000|2022-03-04 15:12:50|1935|1932|1934.1|1931.1|1935|1932|1933.2|1930.2|355
1646406780000|2022-03-04 15:13:00|||||||||12
1646406790000|2022-03-04 15:13:10|||||||||11
1646406800000|2022-03-04 15:13:20|1934.2|1931.2|1934.2|1931.2|1935.1|1932.1|1934.2|1931.2|64
1646406810000|2022-03-04 15:13:30|||||||||134
1646406820000|2022-03-04 15:13:40|||||||||111
1646406830000|2022-03-04 15:13:50|||||||||16
1646406840000|2022-03-04 15:14:00|1935.1|1932.1|1934.2|1931.2|1935.2|1932.2|1934.2|1931.2|44
1646406850000|2022-03-04 15:14:10|1935.1|1932.1|1934.2|1931.2|1935.1|1932.1|1934.2|1931.2|25
1646406860000|2022-03-04 15:14:20|||||||||12
1646406870000|2022-03-04 15:14:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|17
1646406880000|2022-03-04 15:14:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|12
1646406890000|2022-03-04 15:14:50|||||||||13
1646406900000|2022-03-04 15:15:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|155
1646406910000|2022-03-04 15:15:10|1934.2|1931.2|1934.3|1931.3|1934.3|1931.3|1934.2|1931.2|28
1646406920000|2022-03-04 15:15:20|||||||||14
1646406930000|2022-03-04 15:15:30|||||||||10
1646406940000|2022-03-04 15:15:40|||||||||11
1646406950000|2022-03-04 15:15:50|||||||||12
1646406960000|2022-03-04 15:16:00|||||||||16
1646406970000|2022-03-04 15:16:10|||||||||15
1646406980000|2022-03-04 15:16:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|44
1646406990000|2022-03-04 15:16:30|||||||||6
1646407000000|2022-03-04 15:16:40|||||||||20
1646407010000|2022-03-04 15:16:50|||||||||12
1646407020000|2022-03-04 15:17:00|1933.9|1930.9|1933.4|1930.4|1934.3|1931.3|1933.4|1930.4|63
1646407030000|2022-03-04 15:17:10|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1932.4|1929.4|121
1646407040000|2022-03-04 15:17:20|||||||||26
1646407050000|2022-03-04 15:17:30|1933.3|1930.3|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|9
1646407060000|2022-03-04 15:17:40|1934.3|1931.3|1932.4|1929.4|1934.3|1931.3|1932.4|1929.4|160
1646407070000|2022-03-04 15:17:50|1931.4|1928.4|1932.4|1929.4|1932.4|1929.4|1931.4|1928.4|76
1646407080000|2022-03-04 15:18:00|1932|1929|1932.4|1929.4|1932.4|1929.4|1931.5|1928.5|27
1646407090000|2022-03-04 15:18:10|||||||||25
1646407100000|2022-03-04 15:18:20|||||||||8
1646407110000|2022-03-04 15:18:30|||||||||6
1646407120000|2022-03-04 15:18:40|1931.6|1928.6|1931.4|1928.4|1931.6|1928.6|1931.4|1928.4|42
1646407130000|2022-03-04 15:18:50|1931.5|1928.5|1931.4|1928.4|1931.5|1928.5|1931.4|1928.4|41
1646407140000|2022-03-04 15:19:00|1930.6|1927.6|1930.4|1927.4|1931.4|1928.4|1930.4|1927.4|42
1646407150000|2022-03-04 15:19:10|||||||||33
1646407160000|2022-03-04 15:19:20|||||||||15
1646407170000|2022-03-04 15:19:30|||||||||8
1646407180000|2022-03-04 15:19:40|1929.6|1926.6|1931.4|1928.4|1931.4|1928.4|1929.4|1926.4|118
1646407190000|2022-03-04 15:19:50|||||||||17
1646407200000|2022-03-04 15:20:00|||||||||21
1646407210000|2022-03-04 15:20:10|||||||||29
1646407220000|2022-03-04 15:20:20|||||||||6
1646407240000|2022-03-04 15:20:40|||||||||4
1646407250000|2022-03-04 15:20:50|||||||||9
1646407260000|2022-03-04 15:21:00|1931.5|1928.5|1931.4|1928.4|1931.5|1928.5|1931.4|1928.4|20
1646407270000|2022-03-04 15:21:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|44
1646407280000|2022-03-04 15:21:20|1930.5|1927.5|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|34
1646407290000|2022-03-04 15:21:30|1930.9|1927.9|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|8
1646407300000|2022-03-04 15:21:40|1930.5|1927.5|1929.4|1926.4|1930.5|1927.5|1929.4|1926.4|61
1646407310000|2022-03-04 15:21:50|1928.4|1925.4|1928.6|1925.6|1929.4|1926.4|1928.4|1925.4|64
1646407320000|2022-03-04 15:22:00|||||||||46
1646407330000|2022-03-04 15:22:10|1927.6|1924.6|1927.6|1924.6|1928.1|1925.1|1927.6|1924.6|149
1646407340000|2022-03-04 15:22:20|||||||||47
1646407350000|2022-03-04 15:22:30|1929.5|1926.5|1929.6|1926.6|1929.6|1926.6|1929.5|1926.5|42
1646407360000|2022-03-04 15:22:40|1930.1|1927.1|1930.6|1927.6|1930.6|1927.6|1930.1|1927.1|101
1646407370000|2022-03-04 15:22:50|1930.3|1927.3|1929.4|1926.4|1930.3|1927.3|1929.4|1926.4|30
1646407380000|2022-03-04 15:23:00|1930.3|1927.3|1930.4|1927.4|1930.8|1927.8|1930.3|1927.3|83
1646407390000|2022-03-04 15:23:10|1930.9|1927.9|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|42
1646407400000|2022-03-04 15:23:20|||||||||10
1646407410000|2022-03-04 15:23:30|1929.6|1926.6|1930.4|1927.4|1930.4|1927.4|1929.6|1926.6|42
1646407420000|2022-03-04 15:23:40|||||||||2
1646407430000|2022-03-04 15:23:50|||||||||1
1646407440000|2022-03-04 15:24:00|||||||||10
1646407450000|2022-03-04 15:24:10|||||||||5
1646407470000|2022-03-04 15:24:30|||||||||16
1646407480000|2022-03-04 15:24:40|||||||||8
1646407490000|2022-03-04 15:24:50|||||||||22
1646407520000|2022-03-04 15:25:20|||||||||6
1646407530000|2022-03-04 15:25:30|||||||||5
1646407540000|2022-03-04 15:25:40|1931.3|1928.3|1932.3|1929.3|1932.3|1929.3|1931.3|1928.3|56
1646407550000|2022-03-04 15:25:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|9
1646407560000|2022-03-04 15:26:00|1933.3|1930.3|1932.4|1929.4|1933.3|1930.3|1932.4|1929.4|36
1646407570000|2022-03-04 15:26:10|||||||||10
1646407580000|2022-03-04 15:26:20|||||||||1
1646407590000|2022-03-04 15:26:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|15
1646407610000|2022-03-04 15:26:50|||||||||17
1646407620000|2022-03-04 15:27:00|||||||||3
1646407630000|2022-03-04 15:27:10|||||||||4
1646407640000|2022-03-04 15:27:20|||||||||17
1646407650000|2022-03-04 15:27:30|1932.4|1929.4|1932.3|1929.3|1932.4|1929.4|1932.3|1929.3|111
1646407660000|2022-03-04 15:27:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|53
1646407670000|2022-03-04 15:27:50|1932.2|1929.2|1932.3|1929.3|1932.3|1929.3|1932.2|1929.2|147
1646407680000|2022-03-04 15:28:00|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|33
1646407690000|2022-03-04 15:28:10|||||||||5
1646407720000|2022-03-04 15:28:40|||||||||1
1646407740000|2022-03-04 15:29:00|1930.3|1927.3|1930.3|1927.3|1930.4|1927.4|1930.3|1927.3|248
1646407750000|2022-03-04 15:29:10|1928.6|1925.6|1928.4|1925.4|1928.6|1925.6|1928.3|1925.3|204
1646407760000|2022-03-04 15:29:20|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|5
1646407770000|2022-03-04 15:29:30|1928.4|1925.4|1929.3|1926.3|1929.3|1926.3|1928.4|1925.4|14
1646407780000|2022-03-04 15:29:40|1928.4|1925.4|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|26
1646407790000|2022-03-04 15:29:50|1928.9|1925.9|1929.3|1926.3|1929.3|1926.3|1928.9|1925.9|6
1646407800000|2022-03-04 15:30:00|||||||||18
1646407810000|2022-03-04 15:30:10|1928.4|1925.4|1928.3|1925.3|1928.8|1925.8|1928.3|1925.3|33
1646407820000|2022-03-04 15:30:20|1928.7|1925.7|1928.4|1925.4|1928.7|1925.7|1928.4|1925.4|0
1646407830000|2022-03-04 15:30:30|1928.8|1925.8|1929.3|1926.3|1929.3|1926.3|1928.8|1925.8|1
1646407850000|2022-03-04 15:30:50|1928.3|1925.3|1929.3|1926.3|1929.3|1926.3|1928.3|1925.3|35
1646407860000|2022-03-04 15:31:00|||||||||14
1646407870000|2022-03-04 15:31:10|||||||||32
1646407880000|2022-03-04 15:31:20|||||||||7
1646407890000|2022-03-04 15:31:30|||||||||4
1646407910000|2022-03-04 15:31:50|||||||||39
1646407920000|2022-03-04 15:32:00|1929.4|1926.4|1930.3|1927.3|1930.3|1927.3|1929.4|1926.4|15
1646407930000|2022-03-04 15:32:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|5
1646407940000|2022-03-04 15:32:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|53
1646407950000|2022-03-04 15:32:30|||||||||2
1646407960000|2022-03-04 15:32:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|26
1646407970000|2022-03-04 15:32:50|||||||||2
1646407980000|2022-03-04 15:33:00|||||||||2
1646408000000|2022-03-04 15:33:20|||||||||1
1646408010000|2022-03-04 15:33:30|||||||||37
1646408020000|2022-03-04 15:33:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|11
1646408030000|2022-03-04 15:33:50|||||||||1
1646408040000|2022-03-04 15:34:00|||||||||5
1646408050000|2022-03-04 15:34:10|||||||||9
1646408060000|2022-03-04 15:34:20|||||||||5
1646408070000|2022-03-04 15:34:30|||||||||1
1646408080000|2022-03-04 15:34:40|||||||||2
1646408090000|2022-03-04 15:34:50|||||||||2
1646408100000|2022-03-04 15:35:00|||||||||1
1646408110000|2022-03-04 15:35:10|1932.4|1929.4|1932.3|1929.3|1932.4|1929.4|1932.3|1929.3|39
1646408120000|2022-03-04 15:35:20|||||||||8
1646408130000|2022-03-04 15:35:30|1931.4|1928.4|1933.2|1930.2|1933.2|1930.2|1931.4|1928.4|108
1646408140000|2022-03-04 15:35:40|||||||||4
1646408150000|2022-03-04 15:35:50|||||||||3
1646408160000|2022-03-04 15:36:00|1934|1931|1933.2|1930.2|1934|1931|1933.2|1930.2|98
1646408170000|2022-03-04 15:36:10|||||||||4
1646408180000|2022-03-04 15:36:20|||||||||10
1646408190000|2022-03-04 15:36:30|||||||||7
1646408200000|2022-03-04 15:36:40|||||||||63
1646408220000|2022-03-04 15:37:00|||||||||1
1646408230000|2022-03-04 15:37:10|1934|1931|1933.2|1930.2|1934|1931|1933.2|1930.2|103
1646408240000|2022-03-04 15:37:20|||||||||10
1646408260000|2022-03-04 15:37:40|||||||||2
1646408270000|2022-03-04 15:37:50|||||||||35
1646408280000|2022-03-04 15:38:00|1934.2|1931.2|1934|1931|1934.2|1931.2|1934|1931|21
1646408290000|2022-03-04 15:38:10|||||||||5
1646408300000|2022-03-04 15:38:20|1934.2|1931.2|1935|1932|1935|1932|1934.2|1931.2|115
1646408310000|2022-03-04 15:38:30|||||||||71
1646408320000|2022-03-04 15:38:40|1934.2|1931.2|1935|1932|1935|1932|1934.2|1931.2|82
1646408330000|2022-03-04 15:38:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.1|1931.1|26
1646408340000|2022-03-04 15:39:00|1935|1932|1935|1932|1935|1932|1935|1932|29
1646408350000|2022-03-04 15:39:10|||||||||1
1646408360000|2022-03-04 15:39:20|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|52
1646408370000|2022-03-04 15:39:30|||||||||12
1646408380000|2022-03-04 15:39:40|||||||||1
1646408390000|2022-03-04 15:39:50|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1
1646408410000|2022-03-04 15:40:10|||||||||51
1646408420000|2022-03-04 15:40:20|||||||||35
1646408430000|2022-03-04 15:40:30|1936|1933|1936|1933|1936|1933|1936|1933|17
1646408440000|2022-03-04 15:40:40|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|2
1646408450000|2022-03-04 15:40:50|1937|1934|1937.2|1934.2|1937.2|1934.2|1937|1934|116
1646408460000|2022-03-04 15:41:00|1937.6|1934.6|1937.6|1934.6|1938|1935|1937.2|1934.2|568
1646408470000|2022-03-04 15:41:10|1938|1935|1938.2|1935.2|1939|1936|1938|1935|110
1646408480000|2022-03-04 15:41:20|1938|1935|1939|1936|1939|1936|1938|1935|60
1646408490000|2022-03-04 15:41:30|||||||||34
1646408500000|2022-03-04 15:41:40|||||||||8
1646408510000|2022-03-04 15:41:50|||||||||1
1646408520000|2022-03-04 15:42:00|1940|1937|1940|1937|1940.5|1937.5|1940|1937|64
1646408530000|2022-03-04 15:42:10|1940.9|1937.9|1941|1938|1941.5|1938.5|1940.9|1937.9|190
1646408540000|2022-03-04 15:42:20|||||||||1
1646408550000|2022-03-04 15:42:30|||||||||285
1646408560000|2022-03-04 15:42:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|156
1646408570000|2022-03-04 15:42:50|||||||||28
1646408580000|2022-03-04 15:43:00|||||||||7
1646408590000|2022-03-04 15:43:10|||||||||2
1646408600000|2022-03-04 15:43:20|||||||||137
1646408610000|2022-03-04 15:43:30|||||||||6
1646408620000|2022-03-04 15:43:40|||||||||29
1646408630000|2022-03-04 15:43:50|||||||||11
1646408640000|2022-03-04 15:44:00|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|29
1646408650000|2022-03-04 15:44:10|||||||||6
1646408660000|2022-03-04 15:44:20|||||||||132
1646408670000|2022-03-04 15:44:30|||||||||19
1646408680000|2022-03-04 15:44:40|||||||||59
1646408690000|2022-03-04 15:44:50|1943|1940|1943|1940|1943|1940|1943|1940|26
1646408700000|2022-03-04 15:45:00|||||||||21
1646408710000|2022-03-04 15:45:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|99
1646408720000|2022-03-04 15:45:20|1944.9|1941.9|1943.9|1940.9|1944.9|1941.9|1943.9|1940.9|104
1646408730000|2022-03-04 15:45:30|||||||||36
1646408740000|2022-03-04 15:45:40|||||||||16
1646408750000|2022-03-04 15:45:50|||||||||42
1646408760000|2022-03-04 15:46:00|||||||||8
1646408770000|2022-03-04 15:46:10|||||||||75
1646408780000|2022-03-04 15:46:20|||||||||12
1646408790000|2022-03-04 15:46:30|||||||||12
1646408800000|2022-03-04 15:46:40|||||||||22
1646408810000|2022-03-04 15:46:50|1943|1940|1944.5|1941.5|1944.9|1941.9|1943|1940|80
1646408820000|2022-03-04 15:47:00|1944|1941|1944|1941|1944.5|1941.5|1944|1941|11
1646408830000|2022-03-04 15:47:10|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|17
1646408840000|2022-03-04 15:47:20|||||||||15
1646408850000|2022-03-04 15:47:30|||||||||9
1646408860000|2022-03-04 15:47:40|||||||||1
1646408870000|2022-03-04 15:47:50|||||||||2
1646408880000|2022-03-04 15:48:00|||||||||6
1646408890000|2022-03-04 15:48:10|||||||||1
1646408900000|2022-03-04 15:48:20|1944.8|1941.8|1943.9|1940.9|1944.8|1941.8|1943.9|1940.9|89
1646408910000|2022-03-04 15:48:30|||||||||1
1646408920000|2022-03-04 15:48:40|||||||||8
1646408930000|2022-03-04 15:48:50|1944.5|1941.5|1944.9|1941.9|1944.9|1941.9|1944.5|1941.5|21
1646408940000|2022-03-04 15:49:00|1944|1941|1943.9|1940.9|1944|1941|1943.9|1940.9|4
1646408950000|2022-03-04 15:49:10|1944|1941|1943.9|1940.9|1944|1941|1943.9|1940.9|9
1646408960000|2022-03-04 15:49:20|||||||||4
1646408970000|2022-03-04 15:49:30|||||||||7
1646408980000|2022-03-04 15:49:40|||||||||6
1646408990000|2022-03-04 15:49:50|||||||||1
1646409000000|2022-03-04 15:50:00|||||||||15
1646409010000|2022-03-04 15:50:10|||||||||54
1646409020000|2022-03-04 15:50:20|||||||||7
1646409040000|2022-03-04 15:50:40|||||||||6
1646409050000|2022-03-04 15:50:50|||||||||2
1646409060000|2022-03-04 15:51:00|||||||||46
1646409080000|2022-03-04 15:51:20|||||||||8
1646409090000|2022-03-04 15:51:30|||||||||3
1646409100000|2022-03-04 15:51:40|1943|1940|1943|1940|1943|1940|1943|1940|54
1646409110000|2022-03-04 15:51:50|1943.5|1940.5|1943|1940|1943.9|1940.9|1943|1940|16
1646409120000|2022-03-04 15:52:00|||||||||5
1646409130000|2022-03-04 15:52:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|41
1646409140000|2022-03-04 15:52:20|||||||||1
1646409150000|2022-03-04 15:52:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|8
1646409160000|2022-03-04 15:52:40|||||||||20
1646409170000|2022-03-04 15:52:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|26
1646409180000|2022-03-04 15:53:00|||||||||2
1646409190000|2022-03-04 15:53:10|||||||||2
1646409200000|2022-03-04 15:53:20|||||||||3
1646409230000|2022-03-04 15:53:50|||||||||2
1646409240000|2022-03-04 15:54:00|1941.7|1938.7|1940.4|1937.4|1941.7|1938.7|1940.4|1937.4|135
1646409250000|2022-03-04 15:54:10|||||||||2
1646409260000|2022-03-04 15:54:20|||||||||1
1646409270000|2022-03-04 15:54:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|77
1646409300000|2022-03-04 15:55:00|||||||||8
1646409310000|2022-03-04 15:55:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|27
1646409320000|2022-03-04 15:55:20|||||||||19
1646409330000|2022-03-04 15:55:30|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|14
1646409350000|2022-03-04 15:55:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1646409360000|2022-03-04 15:56:00|||||||||5
1646409370000|2022-03-04 15:56:10|1938.9|1935.9|1939.3|1936.3|1939.3|1936.3|1938.9|1935.9|102
1646409380000|2022-03-04 15:56:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|16
1646409390000|2022-03-04 15:56:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|18
1646409400000|2022-03-04 15:56:40|1941.2|1938.2|1939.3|1936.3|1941.3|1938.3|1939.3|1936.3|369
1646409410000|2022-03-04 15:56:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1646409420000|2022-03-04 15:57:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|30
1646409430000|2022-03-04 15:57:10|||||||||7
1646409440000|2022-03-04 15:57:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|82
1646409450000|2022-03-04 15:57:30|1938.2|1935.2|1937.3|1934.3|1938.2|1935.2|1937.2|1934.2|63
1646409480000|2022-03-04 15:58:00|1937.2|1934.2|1938.2|1935.2|1938.2|1935.2|1937.2|1934.2|19
1646409490000|2022-03-04 15:58:10|||||||||1
1646409500000|2022-03-04 15:58:20|||||||||7
1646409510000|2022-03-04 15:58:30|||||||||15
1646409520000|2022-03-04 15:58:40|1939.1|1936.1|1939.2|1936.2|1939.2|1936.2|1939.1|1936.1|27
1646409530000|2022-03-04 15:58:50|||||||||1
1646409560000|2022-03-04 15:59:20|||||||||1
1646409570000|2022-03-04 15:59:30|||||||||51
1646409590000|2022-03-04 15:59:50|||||||||10
1646409600000|2022-03-04 16:00:00|||||||||2
1646409610000|2022-03-04 16:00:10|||||||||26
1646409620000|2022-03-04 16:00:20|||||||||1
1646409630000|2022-03-04 16:00:30|||||||||5
1646409640000|2022-03-04 16:00:40|1940|1937|1940.2|1937.2|1940.2|1937.2|1940|1937|65
1646409670000|2022-03-04 16:01:10|||||||||12
1646409690000|2022-03-04 16:01:30|||||||||7
1646409710000|2022-03-04 16:01:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|12
1646409720000|2022-03-04 16:02:00|1940.2|1937.2|1940.3|1937.3|1941.2|1938.2|1940.2|1937.2|71
1646409740000|2022-03-04 16:02:20|||||||||1
1646409750000|2022-03-04 16:02:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|11
1646409760000|2022-03-04 16:02:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|8
1646409770000|2022-03-04 16:02:50|1940.2|1937.2|1941.2|1938.2|1941.2|1938.2|1940.2|1937.2|12
1646409780000|2022-03-04 16:03:00|||||||||59
1646409800000|2022-03-04 16:03:20|||||||||30
1646409810000|2022-03-04 16:03:30|||||||||10
1646409820000|2022-03-04 16:03:40|||||||||7
1646409840000|2022-03-04 16:04:00|||||||||12
1646409850000|2022-03-04 16:04:10|||||||||7
1646409860000|2022-03-04 16:04:20|||||||||46
1646409870000|2022-03-04 16:04:30|1940.3|1937.3|1941|1938|1941|1938|1940.2|1937.2|43
1646409880000|2022-03-04 16:04:40|1940.2|1937.2|1939.2|1936.2|1940.2|1937.2|1939.2|1936.2|39
1646409900000|2022-03-04 16:05:00|1939.1|1936.1|1940|1937|1940|1937|1939.1|1936.1|9
1646409910000|2022-03-04 16:05:10|||||||||12
1646409920000|2022-03-04 16:05:20|||||||||3
1646409930000|2022-03-04 16:05:30|1941|1938|1941|1938|1941|1938|1941|1938|20
1646409940000|2022-03-04 16:05:40|1941.2|1938.2|1940.2|1937.2|1941.2|1938.2|1940.2|1937.2|67
1646409950000|2022-03-04 16:05:50|1941|1938|1941.2|1938.2|1941.2|1938.2|1941|1938|30
1646409960000|2022-03-04 16:06:00|1940.3|1937.3|1940.2|1937.2|1940.3|1937.3|1940.2|1937.2|57
1646409970000|2022-03-04 16:06:10|||||||||36
1646409990000|2022-03-04 16:06:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|141
1646410000000|2022-03-04 16:06:40|||||||||12
1646410010000|2022-03-04 16:06:50|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.2|1938.2|9
1646410020000|2022-03-04 16:07:00|||||||||5
1646410040000|2022-03-04 16:07:20|||||||||3
1646410060000|2022-03-04 16:07:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1646410070000|2022-03-04 16:07:50|||||||||57
1646410080000|2022-03-04 16:08:00|||||||||7
1646410090000|2022-03-04 16:08:10|||||||||5
1646410100000|2022-03-04 16:08:20|||||||||29
1646410110000|2022-03-04 16:08:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|17
1646410120000|2022-03-04 16:08:40|||||||||78
1646410130000|2022-03-04 16:08:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|3
1646410160000|2022-03-04 16:09:20|||||||||6
1646410170000|2022-03-04 16:09:30|||||||||1
1646410180000|2022-03-04 16:09:40|||||||||2
1646410190000|2022-03-04 16:09:50|||||||||1
1646410200000|2022-03-04 16:10:00|||||||||2
1646410210000|2022-03-04 16:10:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|95
1646410220000|2022-03-04 16:10:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|21
1646410240000|2022-03-04 16:10:40|||||||||1
1646410250000|2022-03-04 16:10:50|1939.2|1936.2|1937.3|1934.3|1939.2|1936.2|1937.3|1934.3|33
1646410260000|2022-03-04 16:11:00|1938.3|1935.3|1937.3|1934.3|1938.3|1935.3|1937.3|1934.3|64
1646410270000|2022-03-04 16:11:10|||||||||33
1646410280000|2022-03-04 16:11:20|||||||||11
1646410300000|2022-03-04 16:11:40|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1646410310000|2022-03-04 16:11:50|||||||||2
1646410320000|2022-03-04 16:12:00|||||||||3
1646410330000|2022-03-04 16:12:10|||||||||2
1646410340000|2022-03-04 16:12:20|1938.4|1935.4|1939.4|1936.4|1939.4|1936.4|1938.4|1935.4|27
1646410350000|2022-03-04 16:12:30|||||||||3
1646410360000|2022-03-04 16:12:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|56
1646410370000|2022-03-04 16:12:50|||||||||2
1646410380000|2022-03-04 16:13:00|||||||||6
1646410390000|2022-03-04 16:13:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|37
1646410400000|2022-03-04 16:13:20|||||||||12
1646410410000|2022-03-04 16:13:30|||||||||3
1646410420000|2022-03-04 16:13:40|1940.3|1937.3|1940.4|1937.4|1940.4|1937.4|1940.3|1937.3|17
1646410430000|2022-03-04 16:13:50|||||||||57
1646410440000|2022-03-04 16:14:00|||||||||16
1646410450000|2022-03-04 16:14:10|||||||||1
1646410460000|2022-03-04 16:14:20|||||||||3
1646410470000|2022-03-04 16:14:30|1940.5|1937.5|1940.4|1937.4|1941|1938|1940.4|1937.4|15
1646410480000|2022-03-04 16:14:40|||||||||8
1646410490000|2022-03-04 16:14:50|1940.9|1937.9|1941.3|1938.3|1941.3|1938.3|1940.9|1937.9|30
1646410500000|2022-03-04 16:15:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|13
1646410510000|2022-03-04 16:15:10|||||||||3
1646410520000|2022-03-04 16:15:20|||||||||9
1646410530000|2022-03-04 16:15:30|||||||||17
1646410540000|2022-03-04 16:15:40|||||||||9
1646410550000|2022-03-04 16:15:50|||||||||6
1646410560000|2022-03-04 16:16:00|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|4
1646410570000|2022-03-04 16:16:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|38
1646410580000|2022-03-04 16:16:20|||||||||2
1646410590000|2022-03-04 16:16:30|||||||||15
1646410600000|2022-03-04 16:16:40|||||||||11
1646410610000|2022-03-04 16:16:50|||||||||3
1646410640000|2022-03-04 16:17:20|1938.5|1935.5|1937.5|1934.5|1938.5|1935.5|1937.5|1934.5|69
1646410650000|2022-03-04 16:17:30|||||||||1
1646410680000|2022-03-04 16:18:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|8
1646410690000|2022-03-04 16:18:10|||||||||10
1646410700000|2022-03-04 16:18:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|29
1646410710000|2022-03-04 16:18:30|||||||||2
1646410720000|2022-03-04 16:18:40|1938.7|1935.7|1938.5|1935.5|1938.7|1935.7|1938.5|1935.5|51
1646410730000|2022-03-04 16:18:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|17
1646410740000|2022-03-04 16:19:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1646410750000|2022-03-04 16:19:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|38
1646410760000|2022-03-04 16:19:20|1938.5|1935.5|1939.5|1936.5|1939.5|1936.5|1938.5|1935.5|81
1646410770000|2022-03-04 16:19:30|1938.6|1935.6|1938.5|1935.5|1938.6|1935.6|1938.5|1935.5|36
1646410780000|2022-03-04 16:19:40|||||||||20
1646410800000|2022-03-04 16:20:00|1939.4|1936.4|1939.5|1936.5|1939.5|1936.5|1939|1936|10
1646410810000|2022-03-04 16:20:10|||||||||8
1646410820000|2022-03-04 16:20:20|1940|1937|1939.5|1936.5|1940.4|1937.4|1939.5|1936.5|29
1646410830000|2022-03-04 16:20:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|9
1646410840000|2022-03-04 16:20:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|22
1646410850000|2022-03-04 16:20:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|27
1646410860000|2022-03-04 16:21:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|14
1646410870000|2022-03-04 16:21:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|98
1646410880000|2022-03-04 16:21:20|||||||||3
1646410890000|2022-03-04 16:21:30|||||||||11
1646410900000|2022-03-04 16:21:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1646410910000|2022-03-04 16:21:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|74
1646410920000|2022-03-04 16:22:00|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1941.3|1938.3|13
1646410930000|2022-03-04 16:22:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|8
1646410940000|2022-03-04 16:22:20|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|11
1646410950000|2022-03-04 16:22:30|||||||||4
1646410960000|2022-03-04 16:22:40|||||||||4
1646410970000|2022-03-04 16:22:50|||||||||1
1646410980000|2022-03-04 16:23:00|1942.2|1939.2|1942.3|1939.3|1942.3|1939.3|1942.2|1939.2|151
1646411000000|2022-03-04 16:23:20|||||||||22
1646411010000|2022-03-04 16:23:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|28
1646411020000|2022-03-04 16:23:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1646411030000|2022-03-04 16:23:50|||||||||12
1646411040000|2022-03-04 16:24:00|||||||||10
1646411050000|2022-03-04 16:24:10|1943|1940|1944.2|1941.2|1944.2|1941.2|1943|1940|151
1646411070000|2022-03-04 16:24:30|||||||||27
1646411080000|2022-03-04 16:24:40|||||||||8
1646411090000|2022-03-04 16:24:50|||||||||5
1646411100000|2022-03-04 16:25:00|||||||||2
1646411110000|2022-03-04 16:25:10|1944.3|1941.3|1944.2|1941.2|1944.3|1941.3|1944.2|1941.2|57
1646411120000|2022-03-04 16:25:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|5
1646411130000|2022-03-04 16:25:30|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1943.3|1940.3|69
1646411170000|2022-03-04 16:26:10|1943.3|1940.3|1943.2|1940.2|1943.3|1940.3|1943.2|1940.2|37
1646411180000|2022-03-04 16:26:20|||||||||7
1646411190000|2022-03-04 16:26:30|1943.3|1940.3|1943.2|1940.2|1943.3|1940.3|1943.2|1940.2|2
1646411200000|2022-03-04 16:26:40|||||||||11
1646411210000|2022-03-04 16:26:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1942.2|1939.2|250
1646411220000|2022-03-04 16:27:00|||||||||3
1646411230000|2022-03-04 16:27:10|||||||||24
1646411250000|2022-03-04 16:27:30|1942.9|1939.9|1943.3|1940.3|1943.3|1940.3|1942.9|1939.9|44
1646411260000|2022-03-04 16:27:40|||||||||2
1646411270000|2022-03-04 16:27:50|||||||||6
1646411280000|2022-03-04 16:28:00|||||||||8
1646411290000|2022-03-04 16:28:10|||||||||2
1646411300000|2022-03-04 16:28:20|||||||||1
1646411310000|2022-03-04 16:28:30|||||||||1
1646411320000|2022-03-04 16:28:40|||||||||27
1646411330000|2022-03-04 16:28:50|||||||||1
1646411340000|2022-03-04 16:29:00|||||||||2
1646411350000|2022-03-04 16:29:10|||||||||5
1646411360000|2022-03-04 16:29:20|1942.4|1939.4|1942.3|1939.3|1942.4|1939.4|1942.3|1939.3|53
1646411380000|2022-03-04 16:29:40|1942.4|1939.4|1943.2|1940.2|1943.2|1940.2|1942.3|1939.3|42
1646411390000|2022-03-04 16:29:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|26
1646411400000|2022-03-04 16:30:00|1943.2|1940.2|1942.3|1939.3|1943.2|1940.2|1942.3|1939.3|82
1646411410000|2022-03-04 16:30:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1646411430000|2022-03-04 16:30:30|||||||||21
1646411440000|2022-03-04 16:30:40|||||||||4
1646411460000|2022-03-04 16:31:00|||||||||1
1646411470000|2022-03-04 16:31:10|1944.2|1941.2|1944.2|1941.2|1944.3|1941.3|1944.2|1941.2|226
1646411490000|2022-03-04 16:31:30|||||||||2
1646411500000|2022-03-04 16:31:40|||||||||1
1646411520000|2022-03-04 16:32:00|||||||||13
1646411530000|2022-03-04 16:32:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|22
1646411540000|2022-03-04 16:32:20|1944.2|1941.2|1945.2|1942.2|1945.2|1942.2|1944.2|1941.2|163
1646411550000|2022-03-04 16:32:30|||||||||28
1646411570000|2022-03-04 16:32:50|1944.3|1941.3|1945|1942|1945|1942|1944.2|1941.2|198
1646411580000|2022-03-04 16:33:00|1944.2|1941.2|1944|1941|1944.2|1941.2|1944|1941|30
1646411590000|2022-03-04 16:33:10|1943.5|1940.5|1944|1941|1944|1941|1943.5|1940.5|163
1646411600000|2022-03-04 16:33:20|||||||||12
1646411610000|2022-03-04 16:33:30|1943|1940|1943.1|1940.1|1943.1|1940.1|1943|1940|74
1646411620000|2022-03-04 16:33:40|||||||||4
1646411630000|2022-03-04 16:33:50|1944|1941|1944|1941|1944|1941|1944|1941|8
1646411640000|2022-03-04 16:34:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|17
1646411650000|2022-03-04 16:34:10|1944|1941|1944|1941|1944|1941|1943.5|1940.5|1
1646411660000|2022-03-04 16:34:20|||||||||5
1646411680000|2022-03-04 16:34:40|||||||||43
1646411690000|2022-03-04 16:34:50|||||||||8
1646411700000|2022-03-04 16:35:00|1944.9|1941.9|1944|1941|1945|1942|1944|1941|67
1646411710000|2022-03-04 16:35:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|25
1646411720000|2022-03-04 16:35:20|1944|1941|1945|1942|1945|1942|1944|1941|23
1646411730000|2022-03-04 16:35:30|1944.2|1941.2|1944|1941|1944.2|1941.2|1944|1941|40
1646411750000|2022-03-04 16:35:50|1943.2|1940.2|1944|1941|1944|1941|1943.1|1940.1|19
1646411760000|2022-03-04 16:36:00|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|26
1646411770000|2022-03-04 16:36:10|1944.5|1941.5|1945|1942|1945|1942|1944.1|1941.1|11
1646411780000|2022-03-04 16:36:20|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|37
1646411790000|2022-03-04 16:36:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|6
1646411800000|2022-03-04 16:36:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1646411820000|2022-03-04 16:37:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|6
1646411840000|2022-03-04 16:37:20|1944|1941|1944|1941|1944|1941|1944|1941|20
1646411850000|2022-03-04 16:37:30|||||||||6
1646411860000|2022-03-04 16:37:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1646411870000|2022-03-04 16:37:50|1944|1941|1944|1941|1944|1941|1944|1941|32
1646411880000|2022-03-04 16:38:00|1944.1|1941.1|1945|1942|1945|1942|1944.1|1941.1|40
1646411890000|2022-03-04 16:38:10|1944.1|1941.1|1944|1941|1944.1|1941.1|1944|1941|46
1646411900000|2022-03-04 16:38:20|||||||||1
1646411910000|2022-03-04 16:38:30|1943.2|1940.2|1943|1940|1944|1941|1943|1940|7
1646411920000|2022-03-04 16:38:40|1942|1939|1942.1|1939.1|1943|1940|1942|1939|21
1646411930000|2022-03-04 16:38:50|1942|1939|1942|1939|1942|1939|1942|1939|5
1646411960000|2022-03-04 16:39:20|1943|1940|1943|1940|1943|1940|1943|1940|9
1646411970000|2022-03-04 16:39:30|1942|1939|1942|1939|1943|1940|1942|1939|22
1646411990000|2022-03-04 16:39:50|||||||||10
1646412000000|2022-03-04 16:40:00|1941.9|1938.9|1941|1938|1941.9|1938.9|1941|1938|33
1646412010000|2022-03-04 16:40:10|||||||||2
1646412020000|2022-03-04 16:40:20|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|20
1646412030000|2022-03-04 16:40:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|15
1646412040000|2022-03-04 16:40:40|||||||||6
1646412050000|2022-03-04 16:40:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|81
1646412060000|2022-03-04 16:41:00|1942|1939|1941.9|1938.9|1942.9|1939.9|1941.9|1938.9|31
1646412070000|2022-03-04 16:41:10|1941|1938|1941|1938|1941|1938|1941|1938|3
1646412080000|2022-03-04 16:41:20|1941.5|1938.5|1941|1938|1941.5|1938.5|1941|1938|31
1646412090000|2022-03-04 16:41:30|||||||||6
1646412100000|2022-03-04 16:41:40|||||||||1
1646412110000|2022-03-04 16:41:50|1942|1939|1942|1939|1942|1939|1942|1939|3
1646412120000|2022-03-04 16:42:00|||||||||3
1646412160000|2022-03-04 16:42:40|||||||||13
1646412170000|2022-03-04 16:42:50|||||||||2
1646412180000|2022-03-04 16:43:00|||||||||20
1646412190000|2022-03-04 16:43:10|||||||||12
1646412200000|2022-03-04 16:43:20|||||||||1
1646412220000|2022-03-04 16:43:40|||||||||2
1646412230000|2022-03-04 16:43:50|||||||||1
1646412260000|2022-03-04 16:44:20|||||||||4
1646412270000|2022-03-04 16:44:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1
1646412280000|2022-03-04 16:44:40|||||||||7
1646412290000|2022-03-04 16:44:50|1942|1939|1942|1939|1942|1939|1942|1939|16
1646412300000|2022-03-04 16:45:00|||||||||5
1646412310000|2022-03-04 16:45:10|||||||||7
1646412330000|2022-03-04 16:45:30|||||||||5
1646412340000|2022-03-04 16:45:40|||||||||57
1646412350000|2022-03-04 16:45:50|||||||||15
1646412360000|2022-03-04 16:46:00|1943|1940|1943|1940|1943|1940|1943|1940|65
1646412370000|2022-03-04 16:46:10|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|61
1646412380000|2022-03-04 16:46:20|1938|1935|1938|1935|1938|1935|1938|1935|219
1646412390000|2022-03-04 16:46:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|40
1646412400000|2022-03-04 16:46:40|1937.1|1934.1|1937.2|1934.2|1937.2|1934.2|1937|1934|239
1646412410000|2022-03-04 16:46:50|1937|1934|1934.3|1931.3|1937|1934|1934.3|1931.3|267
1646412420000|2022-03-04 16:47:00|||||||||83
1646412430000|2022-03-04 16:47:10|||||||||63
1646412440000|2022-03-04 16:47:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|35
1646412450000|2022-03-04 16:47:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|23
1646412460000|2022-03-04 16:47:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|115
1646412470000|2022-03-04 16:47:50|||||||||2
1646412480000|2022-03-04 16:48:00|||||||||9
1646412490000|2022-03-04 16:48:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|12
1646412500000|2022-03-04 16:48:20|1935.4|1932.4|1935.5|1932.5|1935.5|1932.5|1935.4|1932.4|17
1646412510000|2022-03-04 16:48:30|1936|1933|1936|1933|1936|1933|1936|1933|11
1646412520000|2022-03-04 16:48:40|1935.5|1932.5|1936.4|1933.4|1936.4|1933.4|1935.5|1932.5|20
1646412530000|2022-03-04 16:48:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1936.5|1933.5|32
1646412540000|2022-03-04 16:49:00|||||||||10
1646412560000|2022-03-04 16:49:20|||||||||2
1646412570000|2022-03-04 16:49:30|||||||||20
1646412580000|2022-03-04 16:49:40|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|30
1646412590000|2022-03-04 16:49:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|32
1646412600000|2022-03-04 16:50:00|||||||||8
1646412610000|2022-03-04 16:50:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|30
1646412620000|2022-03-04 16:50:20|1936.5|1933.5|1937.4|1934.4|1937.4|1934.4|1936.5|1933.5|81
1646412630000|2022-03-04 16:50:30|1936.5|1933.5|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|55
1646412640000|2022-03-04 16:50:40|1937.3|1934.3|1936.5|1933.5|1937.4|1934.4|1936.4|1933.4|120
1646412650000|2022-03-04 16:50:50|1936.9|1933.9|1937.4|1934.4|1937.4|1934.4|1936.9|1933.9|3
1646412660000|2022-03-04 16:51:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.4|1934.4|18
1646412670000|2022-03-04 16:51:10|1937.5|1934.5|1937.9|1934.9|1937.9|1934.9|1937.4|1934.4|20
1646412680000|2022-03-04 16:51:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1646412690000|2022-03-04 16:51:30|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|19
1646412700000|2022-03-04 16:51:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|88
1646412710000|2022-03-04 16:51:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|35
1646412720000|2022-03-04 16:52:00|||||||||7
1646412730000|2022-03-04 16:52:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|43
1646412740000|2022-03-04 16:52:20|1935|1932|1934.5|1931.5|1935.4|1932.4|1934.5|1931.5|24
1646412750000|2022-03-04 16:52:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1646412760000|2022-03-04 16:52:40|1934.3|1931.3|1933.5|1930.5|1934.4|1931.4|1932.5|1929.5|31
1646412770000|2022-03-04 16:52:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|7
1646412780000|2022-03-04 16:53:00|1931.4|1928.4|1930.5|1927.5|1931.4|1928.4|1930.5|1927.5|31
1646412790000|2022-03-04 16:53:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|27
1646412800000|2022-03-04 16:53:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|3
1646412810000|2022-03-04 16:53:30|||||||||36
1646412820000|2022-03-04 16:53:40|||||||||69
1646412840000|2022-03-04 16:54:00|||||||||3
1646412850000|2022-03-04 16:54:10|||||||||5
1646412860000|2022-03-04 16:54:20|||||||||2
1646412870000|2022-03-04 16:54:30|||||||||32
1646412880000|2022-03-04 16:54:40|||||||||1
1646412890000|2022-03-04 16:54:50|||||||||11
1646412900000|2022-03-04 16:55:00|1930.4|1927.4|1930.4|1927.4|1930.8|1927.8|1930.3|1927.3|30
1646412910000|2022-03-04 16:55:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|32
1646412920000|2022-03-04 16:55:20|1929.4|1926.4|1931.4|1928.4|1931.4|1928.4|1929.4|1926.4|45
1646412930000|2022-03-04 16:55:30|||||||||11
1646412940000|2022-03-04 16:55:40|1929.5|1926.5|1930.4|1927.4|1930.4|1927.4|1929.5|1926.5|13
1646412950000|2022-03-04 16:55:50|1929.5|1926.5|1930|1927|1930|1927|1929.5|1926.5|4
1646412960000|2022-03-04 16:56:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1929.5|1926.5|87
1646412970000|2022-03-04 16:56:10|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|17
1646412980000|2022-03-04 16:56:20|1930.5|1927.5|1931.4|1928.4|1931.4|1928.4|1930.5|1927.5|19
1646412990000|2022-03-04 16:56:30|||||||||4
1646413010000|2022-03-04 16:56:50|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1929.5|1926.5|39
1646413020000|2022-03-04 16:57:00|1929.5|1926.5|1928.5|1925.5|1930.4|1927.4|1928.5|1925.5|25
1646413030000|2022-03-04 16:57:10|1929.4|1926.4|1928.5|1925.5|1929.4|1926.4|1928.5|1925.5|9
1646413040000|2022-03-04 16:57:20|1929|1926|1929|1926|1929.4|1926.4|1929|1926|3
1646413050000|2022-03-04 16:57:30|1928.5|1925.5|1927.1|1924.1|1928.5|1925.5|1926.5|1923.5|52
1646413060000|2022-03-04 16:57:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.1|1923.1|1
1646413070000|2022-03-04 16:57:50|1926.2|1923.2|1925.7|1922.7|1926.2|1923.2|1925.7|1922.7|12
1646413080000|2022-03-04 16:58:00|1924.8|1921.8|1923.7|1920.7|1924.8|1921.8|1922.7|1919.7|261
1646413090000|2022-03-04 16:58:10|1923.8|1920.8|1924.7|1921.7|1924.7|1921.7|1923.8|1920.8|15
1646413100000|2022-03-04 16:58:20|1923.8|1920.8|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|9
1646413110000|2022-03-04 16:58:30|||||||||1
1646413120000|2022-03-04 16:58:40|1923.7|1920.7|1924.2|1921.2|1924.7|1921.7|1923.7|1920.7|28
1646413130000|2022-03-04 16:58:50|1924.7|1921.7|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|15
1646413140000|2022-03-04 16:59:00|1922.7|1919.7|1920.8|1917.8|1922.7|1919.7|1920.8|1917.8|34
1646413150000|2022-03-04 16:59:10|1920.7|1917.7|1919.9|1916.9|1920.8|1917.8|1918.9|1915.9|207
1646413160000|2022-03-04 16:59:20|1920.8|1917.8|1921.8|1918.8|1922.3|1919.3|1920.8|1917.8|41
1646413170000|2022-03-04 16:59:30|1922.2|1919.2|1923.7|1920.7|1923.8|1920.8|1921.8|1918.8|71
1646413180000|2022-03-04 16:59:40|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|42
1646413190000|2022-03-04 16:59:50|1924.7|1921.7|1925.2|1922.2|1925.7|1922.7|1924.7|1921.7|15
1646413200000|2022-03-04 17:00:00|1925.7|1922.7|1925.7|1922.7|1926.6|1923.6|1924.7|1921.7|56
1646413210000|2022-03-04 17:00:10|1926.2|1923.2|1928.7|1925.7|1928.7|1925.7|1925.7|1922.7|49
1646413220000|2022-03-04 17:00:20|||||||||1
1646413230000|2022-03-04 17:00:30|1928.8|1925.8|1927.7|1924.7|1928.8|1925.8|1927.7|1924.7|12
1646413240000|2022-03-04 17:00:40|1928.7|1925.7|1928.6|1925.6|1928.7|1925.7|1927.7|1924.7|54
1646413250000|2022-03-04 17:00:50|1928.7|1925.7|1927.8|1924.8|1928.7|1925.7|1927.8|1924.8|38
1646413260000|2022-03-04 17:01:00|1927.7|1924.7|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|21
1646413270000|2022-03-04 17:01:10|||||||||3
1646413280000|2022-03-04 17:01:20|1928.2|1925.2|1928.6|1925.6|1928.6|1925.6|1927.7|1924.7|81
1646413290000|2022-03-04 17:01:30|1928.7|1925.7|1929.5|1926.5|1929.6|1926.6|1928.7|1925.7|12
1646413300000|2022-03-04 17:01:40|1929.7|1926.7|1931.1|1928.1|1931.5|1928.5|1929.7|1926.7|43
1646413310000|2022-03-04 17:01:50|1931.5|1928.5|1933.4|1930.4|1933.4|1930.4|1931.5|1928.5|77
1646413320000|2022-03-04 17:02:00|1933.5|1930.5|1932.9|1929.9|1933.5|1930.5|1932.4|1929.4|97
1646413330000|2022-03-04 17:02:10|1932.5|1929.5|1933.5|1930.5|1934.4|1931.4|1932.5|1929.5|23
1646413340000|2022-03-04 17:02:20|1933.4|1930.4|1934.4|1931.4|1934.4|1931.4|1933.4|1930.4|26
1646413350000|2022-03-04 17:02:30|||||||||3
1646413360000|2022-03-04 17:02:40|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|58
1646413370000|2022-03-04 17:02:50|1934|1931|1933.9|1930.9|1934|1931|1933.5|1930.5|12
1646413380000|2022-03-04 17:03:00|1934|1931|1932.5|1929.5|1934|1931|1932.5|1929.5|46
1646413390000|2022-03-04 17:03:10|1933.5|1930.5|1932.5|1929.5|1933.5|1930.5|1932.5|1929.5|6
1646413400000|2022-03-04 17:03:20|1932.4|1929.4|1929.9|1926.9|1933.4|1930.4|1928.1|1925.1|265
1646413410000|2022-03-04 17:03:30|1930|1927|1929.7|1926.7|1930.1|1927.1|1929.6|1926.6|32
1646413420000|2022-03-04 17:03:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|43
1646413440000|2022-03-04 17:04:00|||||||||2
1646413450000|2022-03-04 17:04:10|1929.7|1926.7|1930.6|1927.6|1930.6|1927.6|1929.7|1926.7|40
1646413460000|2022-03-04 17:04:20|1930.5|1927.5|1929.5|1926.5|1930.5|1927.5|1929.5|1926.5|64
1646413470000|2022-03-04 17:04:30|1929.6|1926.6|1929.7|1926.7|1929.7|1926.7|1928.7|1925.7|66
1646413480000|2022-03-04 17:04:40|1929.6|1926.6|1928.7|1925.7|1929.6|1926.6|1928.7|1925.7|36
1646413490000|2022-03-04 17:04:50|1929.1|1926.1|1929.6|1926.6|1929.6|1926.6|1929.1|1926.1|17
1646413500000|2022-03-04 17:05:00|1929.5|1926.5|1929.7|1926.7|1929.7|1926.7|1929.1|1926.1|3
1646413510000|2022-03-04 17:05:10|1930.5|1927.5|1930.1|1927.1|1930.5|1927.5|1929.7|1926.7|8
1646413520000|2022-03-04 17:05:20|1930.7|1927.7|1931.5|1928.5|1931.5|1928.5|1930.5|1927.5|64
1646413530000|2022-03-04 17:05:30|||||||||5
1646413540000|2022-03-04 17:05:40|||||||||7
1646413560000|2022-03-04 17:06:00|||||||||25
1646413570000|2022-03-04 17:06:10|1930.7|1927.7|1931.4|1928.4|1931.4|1928.4|1930.5|1927.5|46
1646413580000|2022-03-04 17:06:20|1931.5|1928.5|1929.5|1926.5|1931.5|1928.5|1928.7|1925.7|149
1646413590000|2022-03-04 17:06:30|1930|1927|1930.5|1927.5|1930.5|1927.5|1929.6|1926.6|1
1646413600000|2022-03-04 17:06:40|1930.1|1927.1|1929|1926|1930.1|1927.1|1928.5|1925.5|33
1646413610000|2022-03-04 17:06:50|1928.5|1925.5|1929|1926|1929.4|1926.4|1928.5|1925.5|6
1646413620000|2022-03-04 17:07:00|1928.5|1925.5|1928.4|1925.4|1929.4|1926.4|1928.4|1925.4|55
1646413630000|2022-03-04 17:07:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1926.5|1923.5|11
1646413640000|2022-03-04 17:07:20|1926.6|1923.6|1924.7|1921.7|1926.6|1923.6|1924.7|1921.7|176
1646413650000|2022-03-04 17:07:30|1925.2|1922.2|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|14
1646413660000|2022-03-04 17:07:40|||||||||6
1646413670000|2022-03-04 17:07:50|1925.7|1922.7|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|23
1646413680000|2022-03-04 17:08:00|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|45
1646413690000|2022-03-04 17:08:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.2|1922.2|29
1646413700000|2022-03-04 17:08:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|16
1646413710000|2022-03-04 17:08:30|1925.8|1922.8|1923.7|1920.7|1925.8|1922.8|1923.7|1920.7|56
1646413720000|2022-03-04 17:08:40|1923.2|1920.2|1922.7|1919.7|1923.2|1920.2|1922.7|1919.7|11
1646413730000|2022-03-04 17:08:50|1922.8|1919.8|1920.4|1917.4|1922.8|1919.8|1919.9|1916.9|69
1646413740000|2022-03-04 17:09:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1919.9|1916.9|96
1646413750000|2022-03-04 17:09:10|1921|1918|1920|1917|1921|1918|1920|1917|24
1646413760000|2022-03-04 17:09:20|1919.9|1916.9|1921|1918|1921|1918|1919.9|1916.9|54
1646413770000|2022-03-04 17:09:30|||||||||11
1646413780000|2022-03-04 17:09:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921|1918|49
1646413790000|2022-03-04 17:09:50|||||||||7
1646413800000|2022-03-04 17:10:00|1920.9|1917.9|1921.9|1918.9|1921.9|1918.9|1920.9|1917.9|17
1646413810000|2022-03-04 17:10:10|1920.2|1917.2|1918|1915|1920.2|1917.2|1917.6|1914.6|189
1646413820000|2022-03-04 17:10:20|1919|1916|1919|1916|1919|1916|1919|1916|8
1646413830000|2022-03-04 17:10:30|1919.5|1916.5|1919.5|1916.5|1920|1917|1919|1916|20
1646413840000|2022-03-04 17:10:40|1920|1917|1920|1917|1920|1917|1920|1917|44
1646413850000|2022-03-04 17:10:50|1920.5|1917.5|1920.9|1917.9|1921|1918|1920.5|1917.5|8
1646413860000|2022-03-04 17:11:00|1921|1918|1923|1920|1923.9|1920.9|1921|1918|57
1646413870000|2022-03-04 17:11:10|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|15
1646413880000|2022-03-04 17:11:20|||||||||52
1646413890000|2022-03-04 17:11:30|1924.1|1921.1|1923|1920|1924.1|1921.1|1923|1920|67
1646413900000|2022-03-04 17:11:40|||||||||23
1646413910000|2022-03-04 17:11:50|||||||||13
1646413920000|2022-03-04 17:12:00|1922.9|1919.9|1923|1920|1923|1920|1922|1919|77
1646413930000|2022-03-04 17:12:10|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|28
1646413940000|2022-03-04 17:12:20|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|17
1646413950000|2022-03-04 17:12:30|1924.9|1921.9|1923.9|1920.9|1924.9|1921.9|1923.9|1920.9|13
1646413960000|2022-03-04 17:12:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924|1921|19
1646413970000|2022-03-04 17:12:50|1925|1922|1924.9|1921.9|1925|1922|1924.9|1921.9|3
1646413980000|2022-03-04 17:13:00|1925|1922|1925.9|1922.9|1925.9|1922.9|1925|1922|39
1646413990000|2022-03-04 17:13:10|||||||||3
1646414000000|2022-03-04 17:13:20|1926|1923|1926|1923|1926|1923|1926|1923|6
1646414010000|2022-03-04 17:13:30|1926.4|1923.4|1926|1923|1926.4|1923.4|1926|1923|19
1646414020000|2022-03-04 17:13:40|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926|1923|22
1646414030000|2022-03-04 17:13:50|1927.8|1924.8|1927.9|1924.9|1927.9|1924.9|1927.8|1924.8|142
1646414040000|2022-03-04 17:14:00|||||||||7
1646414060000|2022-03-04 17:14:20|||||||||4
1646414070000|2022-03-04 17:14:30|||||||||2
1646414080000|2022-03-04 17:14:40|||||||||4
1646414090000|2022-03-04 17:14:50|1928.4|1925.4|1928.7|1925.7|1928.8|1925.8|1927.9|1924.9|28
1646414100000|2022-03-04 17:15:00|1928.8|1925.8|1930.2|1927.2|1930.2|1927.2|1928.8|1925.8|47
1646414110000|2022-03-04 17:15:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|3
1646414120000|2022-03-04 17:15:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|13
1646414130000|2022-03-04 17:15:30|1929.8|1926.8|1929.8|1926.8|1930.2|1927.2|1929.8|1926.8|36
1646414140000|2022-03-04 17:15:40|1930.2|1927.2|1930.8|1927.8|1930.8|1927.8|1929.8|1926.8|23
1646414150000|2022-03-04 17:15:50|||||||||3
1646414160000|2022-03-04 17:16:00|1931.7|1928.7|1930.8|1927.8|1931.7|1928.7|1930.8|1927.8|9
1646414170000|2022-03-04 17:16:10|1931.2|1928.2|1931.7|1928.7|1931.7|1928.7|1930.8|1927.8|4
1646414180000|2022-03-04 17:16:20|1931.8|1928.8|1932.2|1929.2|1932.7|1929.7|1931.8|1928.8|12
1646414190000|2022-03-04 17:16:30|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|9
1646414200000|2022-03-04 17:16:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|3
1646414210000|2022-03-04 17:16:50|||||||||7
1646414220000|2022-03-04 17:17:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1932.8|1929.8|29
1646414230000|2022-03-04 17:17:10|1932.8|1929.8|1933.2|1930.2|1933.2|1930.2|1932.8|1929.8|3
1646414240000|2022-03-04 17:17:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|9
1646414250000|2022-03-04 17:17:30|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|18
1646414260000|2022-03-04 17:17:40|1933.7|1930.7|1934.7|1931.7|1934.7|1931.7|1933.7|1930.7|114
1646414270000|2022-03-04 17:17:50|1935.1|1932.1|1934.7|1931.7|1935.1|1932.1|1934.7|1931.7|1
1646414280000|2022-03-04 17:18:00|1935.1|1932.1|1935.5|1932.5|1935.5|1932.5|1934.6|1931.6|28
1646414290000|2022-03-04 17:18:10|1936|1933|1936|1933|1936|1933|1935.7|1932.7|1
1646414300000|2022-03-04 17:18:20|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1935.5|1932.5|25
1646414310000|2022-03-04 17:18:30|1935.6|1932.6|1936|1933|1936|1933|1935.6|1932.6|7
1646414320000|2022-03-04 17:18:40|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|21
1646414330000|2022-03-04 17:18:50|||||||||2
1646414340000|2022-03-04 17:19:00|||||||||1
1646414350000|2022-03-04 17:19:10|||||||||3
1646414360000|2022-03-04 17:19:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1646414370000|2022-03-04 17:19:30|||||||||4
1646414380000|2022-03-04 17:19:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|13
1646414390000|2022-03-04 17:19:50|||||||||2
1646414400000|2022-03-04 17:20:00|||||||||28
1646414410000|2022-03-04 17:20:10|1937|1934|1937|1934|1937|1934|1937|1934|42
1646414420000|2022-03-04 17:20:20|1937.4|1934.4|1937|1934|1937.4|1934.4|1936.4|1933.4|51
1646414430000|2022-03-04 17:20:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|6
1646414440000|2022-03-04 17:20:40|||||||||33
1646414450000|2022-03-04 17:20:50|1935.7|1932.7|1935.5|1932.5|1935.7|1932.7|1935.5|1932.5|16
1646414460000|2022-03-04 17:21:00|||||||||3
1646414470000|2022-03-04 17:21:10|1934.5|1931.5|1933.5|1930.5|1934.5|1931.5|1933.5|1930.5|51
1646414480000|2022-03-04 17:21:20|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|68
1646414490000|2022-03-04 17:21:30|1932.7|1929.7|1933.5|1930.5|1933.6|1930.6|1932.7|1929.7|10
1646414500000|2022-03-04 17:21:40|1933.1|1930.1|1932.7|1929.7|1933.5|1930.5|1932.7|1929.7|6
1646414510000|2022-03-04 17:21:50|1933.1|1930.1|1934.5|1931.5|1934.5|1931.5|1933.1|1930.1|53
1646414520000|2022-03-04 17:22:00|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|28
1646414530000|2022-03-04 17:22:10|||||||||6
1646414540000|2022-03-04 17:22:20|||||||||2
1646414550000|2022-03-04 17:22:30|||||||||17
1646414560000|2022-03-04 17:22:40|1933.6|1930.6|1933.5|1930.5|1934.1|1931.1|1933.5|1930.5|7
1646414570000|2022-03-04 17:22:50|1932.6|1929.6|1932.5|1929.5|1932.6|1929.6|1932.5|1929.5|11
1646414580000|2022-03-04 17:23:00|1932.7|1929.7|1934.5|1931.5|1934.5|1931.5|1932.7|1929.7|5
1646414590000|2022-03-04 17:23:10|1933.7|1930.7|1933.6|1930.6|1934.1|1931.1|1933.6|1930.6|11
1646414600000|2022-03-04 17:23:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|4
1646414610000|2022-03-04 17:23:30|1934.1|1931.1|1934.5|1931.5|1934.5|1931.5|1933.7|1930.7|41
1646414620000|2022-03-04 17:23:40|1935.4|1932.4|1934.6|1931.6|1935.5|1932.5|1934.6|1931.6|17
1646414630000|2022-03-04 17:23:50|1935.5|1932.5|1934.5|1931.5|1935.5|1932.5|1934.5|1931.5|28
1646414650000|2022-03-04 17:24:10|||||||||1
1646414660000|2022-03-04 17:24:20|||||||||1
1646414700000|2022-03-04 17:25:00|1933.7|1930.7|1933.5|1930.5|1933.7|1930.7|1933.5|1930.5|26
1646414710000|2022-03-04 17:25:10|1932.7|1929.7|1932.5|1929.5|1932.7|1929.7|1932.5|1929.5|17
1646414720000|2022-03-04 17:25:20|1931.6|1928.6|1932.7|1929.7|1933.5|1930.5|1931.6|1928.6|69
1646414730000|2022-03-04 17:25:30|1932.6|1929.6|1934.6|1931.6|1935|1932|1932.6|1929.6|58
1646414740000|2022-03-04 17:25:40|1935.5|1932.5|1934.6|1931.6|1935.5|1932.5|1934.6|1931.6|4
1646414750000|2022-03-04 17:25:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1646414760000|2022-03-04 17:26:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1646414780000|2022-03-04 17:26:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|46
1646414790000|2022-03-04 17:26:30|1935.7|1932.7|1936.5|1933.5|1936.5|1933.5|1935.7|1932.7|5
1646414800000|2022-03-04 17:26:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|83
1646414810000|2022-03-04 17:26:50|||||||||8
1646414820000|2022-03-04 17:27:00|||||||||19
1646414830000|2022-03-04 17:27:10|||||||||17
1646414840000|2022-03-04 17:27:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|30
1646414870000|2022-03-04 17:27:50|||||||||1
1646414880000|2022-03-04 17:28:00|||||||||10
1646414890000|2022-03-04 17:28:10|||||||||25
1646414900000|2022-03-04 17:28:20|||||||||19
1646414910000|2022-03-04 17:28:30|||||||||1
1646414940000|2022-03-04 17:29:00|1937.4|1934.4|1935.4|1932.4|1937.4|1934.4|1935.4|1932.4|128
1646414950000|2022-03-04 17:29:10|||||||||12
1646414960000|2022-03-04 17:29:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|18
1646414970000|2022-03-04 17:29:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|29
1646415000000|2022-03-04 17:30:00|1936.4|1933.4|1935.5|1932.5|1936.4|1933.4|1935.4|1932.4|16
1646415010000|2022-03-04 17:30:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1646415020000|2022-03-04 17:30:20|1936|1933|1936.4|1933.4|1936.4|1933.4|1936|1933|7
1646415030000|2022-03-04 17:30:30|1937.4|1934.4|1936.4|1933.4|1937.4|1934.4|1936.4|1933.4|77
1646415040000|2022-03-04 17:30:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|23
1646415050000|2022-03-04 17:30:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|42
1646415060000|2022-03-04 17:31:00|||||||||3
1646415080000|2022-03-04 17:31:20|||||||||1
1646415090000|2022-03-04 17:31:30|||||||||6
1646415100000|2022-03-04 17:31:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|121
1646415110000|2022-03-04 17:31:50|1937.8|1934.8|1938.2|1935.2|1938.2|1935.2|1937.8|1934.8|1
1646415120000|2022-03-04 17:32:00|1938.3|1935.3|1939.3|1936.3|1939.3|1936.3|1938.3|1935.3|4
1646415130000|2022-03-04 17:32:10|||||||||4
1646415140000|2022-03-04 17:32:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.3|1934.3|45
1646415150000|2022-03-04 17:32:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|10
1646415160000|2022-03-04 17:32:40|1938.4|1935.4|1938.3|1935.3|1938.4|1935.4|1938.3|1935.3|22
1646415180000|2022-03-04 17:33:00|||||||||1
1646415190000|2022-03-04 17:33:10|1939.3|1936.3|1938.4|1935.4|1939.3|1936.3|1938.4|1935.4|10
1646415200000|2022-03-04 17:33:20|||||||||2
1646415210000|2022-03-04 17:33:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|32
1646415240000|2022-03-04 17:34:00|||||||||2
1646415260000|2022-03-04 17:34:20|||||||||11
1646415270000|2022-03-04 17:34:30|||||||||6
1646415280000|2022-03-04 17:34:40|||||||||23
1646415290000|2022-03-04 17:34:50|||||||||1
1646415300000|2022-03-04 17:35:00|||||||||1
1646415310000|2022-03-04 17:35:10|||||||||6
1646415320000|2022-03-04 17:35:20|1940.1|1937.1|1940.3|1937.3|1940.3|1937.3|1940.1|1937.1|10
1646415330000|2022-03-04 17:35:30|||||||||4
1646415350000|2022-03-04 17:35:50|1940.8|1937.8|1940.3|1937.3|1940.8|1937.8|1940.3|1937.3|6
1646415360000|2022-03-04 17:36:00|1940.8|1937.8|1941.3|1938.3|1941.3|1938.3|1940.3|1937.3|29
1646415370000|2022-03-04 17:36:10|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|27
1646415380000|2022-03-04 17:36:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1646415390000|2022-03-04 17:36:30|||||||||2
1646415400000|2022-03-04 17:36:40|||||||||30
1646415410000|2022-03-04 17:36:50|1939.8|1936.8|1939.4|1936.4|1939.8|1936.8|1939.4|1936.4|57
1646415420000|2022-03-04 17:37:00|1939.3|1936.3|1938.4|1935.4|1939.3|1936.3|1938.4|1935.4|33
1646415430000|2022-03-04 17:37:10|||||||||28
1646415440000|2022-03-04 17:37:20|||||||||1
1646415450000|2022-03-04 17:37:30|1937|1934|1935.5|1932.5|1937|1934|1935.5|1932.5|41
1646415460000|2022-03-04 17:37:40|1936|1933|1934.5|1931.5|1936.5|1933.5|1934.5|1931.5|61
1646415470000|2022-03-04 17:37:50|1933.6|1930.6|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|69
1646415480000|2022-03-04 17:38:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|3
1646415490000|2022-03-04 17:38:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|4
1646415500000|2022-03-04 17:38:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|7
1646415510000|2022-03-04 17:38:30|1935.5|1932.5|1936.4|1933.4|1936.4|1933.4|1935.5|1932.5|2
1646415520000|2022-03-04 17:38:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1646415530000|2022-03-04 17:38:50|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|30
1646415540000|2022-03-04 17:39:00|||||||||51
1646415550000|2022-03-04 17:39:10|||||||||2
1646415560000|2022-03-04 17:39:20|1937.9|1934.9|1938.3|1935.3|1938.4|1935.4|1937.4|1934.4|33
1646415570000|2022-03-04 17:39:30|1937.4|1934.4|1938.3|1935.3|1938.3|1935.3|1937.4|1934.4|11
1646415580000|2022-03-04 17:39:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1646415600000|2022-03-04 17:40:00|||||||||2
1646415620000|2022-03-04 17:40:20|||||||||17
1646415630000|2022-03-04 17:40:30|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1938.4|1935.4|75
1646415640000|2022-03-04 17:40:40|1938.4|1935.4|1939.3|1936.3|1939.3|1936.3|1938.4|1935.4|144
1646415650000|2022-03-04 17:40:50|1938.4|1935.4|1938.4|1935.4|1938.8|1935.8|1938.4|1935.4|24
1646415660000|2022-03-04 17:41:00|||||||||2
1646415670000|2022-03-04 17:41:10|1937.5|1934.5|1936.5|1933.5|1937.5|1934.5|1935.5|1932.5|152
1646415680000|2022-03-04 17:41:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|51
1646415690000|2022-03-04 17:41:30|||||||||39
1646415700000|2022-03-04 17:41:40|||||||||1
1646415720000|2022-03-04 17:42:00|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|7
1646415730000|2022-03-04 17:42:10|1936.4|1933.4|1936|1933|1936.4|1933.4|1936|1933|7
1646415740000|2022-03-04 17:42:20|1936.4|1933.4|1935.5|1932.5|1936.4|1933.4|1935.5|1932.5|16
1646415750000|2022-03-04 17:42:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|70
1646415760000|2022-03-04 17:42:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|47
1646415770000|2022-03-04 17:42:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|2
1646415780000|2022-03-04 17:43:00|||||||||5
1646415790000|2022-03-04 17:43:10|1935.5|1932.5|1935.6|1932.6|1935.6|1932.6|1935.5|1932.5|5
1646415800000|2022-03-04 17:43:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.5|1931.5|26
1646415810000|2022-03-04 17:43:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|4
1646415820000|2022-03-04 17:43:40|1933.6|1930.6|1931.6|1928.6|1933.6|1930.6|1931.6|1928.6|80
1646415830000|2022-03-04 17:43:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|18
1646415840000|2022-03-04 17:44:00|1933.1|1930.1|1932.6|1929.6|1933.1|1930.1|1932.6|1929.6|27
1646415850000|2022-03-04 17:44:10|1933.5|1930.5|1932.6|1929.6|1933.5|1930.5|1932.6|1929.6|56
1646415860000|2022-03-04 17:44:20|||||||||1
1646415870000|2022-03-04 17:44:30|||||||||1
1646415880000|2022-03-04 17:44:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|45
1646415890000|2022-03-04 17:44:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1646415900000|2022-03-04 17:45:00|1930.8|1927.8|1930.7|1927.7|1930.8|1927.8|1929.8|1926.8|75
1646415910000|2022-03-04 17:45:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1929.8|1926.8|109
1646415920000|2022-03-04 17:45:20|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.7|1927.7|61
1646415930000|2022-03-04 17:45:30|1930.3|1927.3|1930.2|1927.2|1930.6|1927.6|1929.8|1926.8|58
1646415940000|2022-03-04 17:45:40|1929.8|1926.8|1930.6|1927.6|1930.6|1927.6|1929.8|1926.8|28
1646415950000|2022-03-04 17:45:50|1929.8|1926.8|1929.8|1926.8|1930.6|1927.6|1929.8|1926.8|25
1646415960000|2022-03-04 17:46:00|||||||||4
1646415970000|2022-03-04 17:46:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|34
1646415980000|2022-03-04 17:46:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|27
1646415990000|2022-03-04 17:46:30|1930.7|1927.7|1930.8|1927.8|1930.8|1927.8|1929.8|1926.8|29
1646416000000|2022-03-04 17:46:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|44
1646416010000|2022-03-04 17:46:50|1931.2|1928.2|1930.8|1927.8|1931.6|1928.6|1930.8|1927.8|17
1646416020000|2022-03-04 17:47:00|1930.6|1927.6|1929.8|1926.8|1931.6|1928.6|1929.8|1926.8|61
1646416030000|2022-03-04 17:47:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|6
1646416050000|2022-03-04 17:47:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|25
1646416060000|2022-03-04 17:47:40|1930.2|1927.2|1930.6|1927.6|1930.6|1927.6|1929.8|1926.8|26
1646416070000|2022-03-04 17:47:50|1929.8|1926.8|1930.6|1927.6|1930.6|1927.6|1929.8|1926.8|66
1646416080000|2022-03-04 17:48:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1930.8|1927.8|17
1646416090000|2022-03-04 17:48:10|||||||||2
1646416100000|2022-03-04 17:48:20|||||||||2
1646416110000|2022-03-04 17:48:30|||||||||6
1646416120000|2022-03-04 17:48:40|||||||||7
1646416130000|2022-03-04 17:48:50|||||||||13
1646416140000|2022-03-04 17:49:00|||||||||9
1646416150000|2022-03-04 17:49:10|||||||||5
1646416160000|2022-03-04 17:49:20|||||||||46
1646416170000|2022-03-04 17:49:30|||||||||16
1646416180000|2022-03-04 17:49:40|||||||||7
1646416190000|2022-03-04 17:49:50|1930.7|1927.7|1931.6|1928.6|1931.6|1928.6|1930.6|1927.6|86
1646416200000|2022-03-04 17:50:00|1932.5|1929.5|1935.4|1932.4|1935.4|1932.4|1932.5|1929.5|104
1646416210000|2022-03-04 17:50:10|1935|1932|1934.5|1931.5|1935.4|1932.4|1934.5|1931.5|22
1646416220000|2022-03-04 17:50:20|1935.4|1932.4|1934.5|1931.5|1935.4|1932.4|1934.5|1931.5|58
1646416230000|2022-03-04 17:50:30|1935.4|1932.4|1934.5|1931.5|1935.4|1932.4|1934.4|1931.4|63
1646416250000|2022-03-04 17:50:50|||||||||18
1646416260000|2022-03-04 17:51:00|||||||||3
1646416270000|2022-03-04 17:51:10|||||||||6
1646416280000|2022-03-04 17:51:20|||||||||14
1646416290000|2022-03-04 17:51:30|||||||||7
1646416300000|2022-03-04 17:51:40|||||||||6
1646416310000|2022-03-04 17:51:50|1932.5|1929.5|1933.5|1930.5|1933.5|1930.5|1932.5|1929.5|25
1646416320000|2022-03-04 17:52:00|1932.5|1929.5|1933.5|1930.5|1933.5|1930.5|1932.5|1929.5|28
1646416330000|2022-03-04 17:52:10|1933|1930|1932.5|1929.5|1933.5|1930.5|1932.5|1929.5|8
1646416340000|2022-03-04 17:52:20|||||||||8
1646416350000|2022-03-04 17:52:30|1932.4|1929.4|1931.5|1928.5|1932.4|1929.4|1931.5|1928.5|32
1646416360000|2022-03-04 17:52:40|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|47
1646416370000|2022-03-04 17:52:50|1930.5|1927.5|1931.5|1928.5|1931.5|1928.5|1930.5|1927.5|15
1646416380000|2022-03-04 17:53:00|1932.5|1929.5|1933.4|1930.4|1933.4|1930.4|1932.5|1929.5|126
1646416390000|2022-03-04 17:53:10|1933.3|1930.3|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|144
1646416400000|2022-03-04 17:53:20|1932.5|1929.5|1932.4|1929.4|1932.5|1929.5|1932.4|1929.4|111
1646416410000|2022-03-04 17:53:30|||||||||158
1646416420000|2022-03-04 17:53:40|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1931.5|1928.5|271
1646416430000|2022-03-04 17:53:50|||||||||170
1646416440000|2022-03-04 17:54:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|186
1646416450000|2022-03-04 17:54:10|1933.5|1930.5|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|173
1646416460000|2022-03-04 17:54:20|1934.4|1931.4|1933.5|1930.5|1934.4|1931.4|1933.5|1930.5|235
1646416470000|2022-03-04 17:54:30|1933.6|1930.6|1932.6|1929.6|1933.6|1930.6|1932.6|1929.6|223
1646416480000|2022-03-04 17:54:40|1933.6|1930.6|1932.6|1929.6|1933.6|1930.6|1932.6|1929.6|265
1646416490000|2022-03-04 17:54:50|1932.8|1929.8|1931.8|1928.8|1932.8|1929.8|1931.8|1928.8|381
1646416500000|2022-03-04 17:55:00|1932.7|1929.7|1933.8|1930.8|1934.8|1931.8|1931.8|1928.8|224
1646416510000|2022-03-04 17:55:10|||||||||31
1646416520000|2022-03-04 17:55:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|11
1646416530000|2022-03-04 17:55:30|1934.7|1931.7|1934.8|1931.8|1934.8|1931.8|1934.7|1931.7|6
1646416540000|2022-03-04 17:55:40|1934.7|1931.7|1934.8|1931.8|1934.8|1931.8|1934.7|1931.7|1
1646416550000|2022-03-04 17:55:50|||||||||13
1646416560000|2022-03-04 17:56:00|||||||||65
1646416570000|2022-03-04 17:56:10|||||||||5
1646416590000|2022-03-04 17:56:30|||||||||7
1646416600000|2022-03-04 17:56:40|||||||||4
1646416610000|2022-03-04 17:56:50|||||||||37
1646416620000|2022-03-04 17:57:00|1932.8|1929.8|1932.6|1929.6|1932.8|1929.8|1932.6|1929.6|39
1646416630000|2022-03-04 17:57:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|9
1646416640000|2022-03-04 17:57:20|1933.2|1930.2|1933.6|1930.6|1933.6|1930.6|1932.7|1929.7|53
1646416650000|2022-03-04 17:57:30|1933.2|1930.2|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|12
1646416660000|2022-03-04 17:57:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|2
1646416670000|2022-03-04 17:57:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1646416680000|2022-03-04 17:58:00|1932.8|1929.8|1932.8|1929.8|1933.3|1930.3|1932.8|1929.8|17
1646416690000|2022-03-04 17:58:10|1932.9|1929.9|1934.7|1931.7|1934.7|1931.7|1932.9|1929.9|32
1646416700000|2022-03-04 17:58:20|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|141
1646416710000|2022-03-04 17:58:30|||||||||14
1646416720000|2022-03-04 17:58:40|1934.3|1931.3|1933.8|1930.8|1934.8|1931.8|1933.8|1930.8|51
1646416730000|2022-03-04 17:58:50|||||||||6
1646416740000|2022-03-04 17:59:00|1933.9|1930.9|1932.9|1929.9|1933.9|1930.9|1932.9|1929.9|23
1646416750000|2022-03-04 17:59:10|1933|1930|1933.3|1930.3|1933.9|1930.9|1932.9|1929.9|20
1646416760000|2022-03-04 17:59:20|1933.4|1930.4|1933.4|1930.4|1933.8|1930.8|1933.4|1930.4|7
1646416770000|2022-03-04 17:59:30|1933.8|1930.8|1933.8|1930.8|1933.9|1930.9|1933.4|1930.4|15
1646416780000|2022-03-04 17:59:40|1932.9|1929.9|1933.8|1930.8|1933.8|1930.8|1932.9|1929.9|36
1646416790000|2022-03-04 17:59:50|1933.9|1930.9|1935.7|1932.7|1936.1|1933.1|1933.9|1930.3|32
1646641800000|2022-03-07 08:30:00|1952.5|1949.5|1952.5|1949.5|1953.4|1950.4|1952.5|1949.5|117
1646641810000|2022-03-07 08:30:10|1951.2|1948.2|1954.6|1951.6|1955.5|1952.5|1951.2|1948.2|138
1646641820000|2022-03-07 08:30:20|1954.5|1951.5|1957.4|1954.4|1958.3|1955.3|1954.5|1951.5|375
1646641830000|2022-03-07 08:30:30|1957.3|1954.3|1961.3|1958.3|1961.3|1958.3|1957.3|1954.3|571
1646641840000|2022-03-07 08:30:40|1963|1960|1962.3|1959.3|1963|1960|1961.5|1958.5|321
1646641850000|2022-03-07 08:30:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|26
1646641860000|2022-03-07 08:31:00|1962.9|1959.9|1964.3|1961.3|1964.3|1961.3|1962.5|1959.5|53
1646641870000|2022-03-07 08:31:10|1963.9|1960.9|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|60
1646641880000|2022-03-07 08:31:20|1964.8|1961.8|1963.5|1960.5|1964.8|1961.8|1963.5|1960.5|28
1646641890000|2022-03-07 08:31:30|1964.3|1961.3|1962.5|1959.5|1964.3|1961.3|1962.5|1959.5|96
1646641900000|2022-03-07 08:31:40|1961.7|1958.7|1961.5|1958.5|1961.7|1958.7|1961.5|1958.5|67
1646641910000|2022-03-07 08:31:50|1961.3|1958.3|1966.5|1963.5|1966.5|1963.5|1961.3|1958.3|78
1646641920000|2022-03-07 08:32:00|1966.7|1963.7|1966.5|1963.5|1966.7|1963.7|1966.1|1963.1|61
1646641930000|2022-03-07 08:32:10|1966.6|1963.6|1968.5|1965.5|1968.5|1965.5|1966.6|1963.6|127
1646641940000|2022-03-07 08:32:20|1968.6|1965.6|1969.3|1966.3|1969.3|1966.3|1968.5|1965.5|28
1646641950000|2022-03-07 08:32:30|1969.5|1966.5|1969.6|1966.6|1970.5|1967.5|1969.5|1966.5|100
1646641960000|2022-03-07 08:32:40|1970|1967|1969.6|1966.6|1970|1967|1969.6|1966.6|7
1646641970000|2022-03-07 08:32:50|1970|1967|1971.5|1968.5|1971.5|1968.5|1970|1967|55
1646641980000|2022-03-07 08:33:00|1971.6|1968.6|1970.7|1967.7|1972.4|1969.4|1970.7|1967.7|46
1646641990000|2022-03-07 08:33:10|1970.5|1967.5|1971.5|1968.5|1971.5|1968.5|1970.5|1967.5|43
1646642000000|2022-03-07 08:33:20|1971.4|1968.4|1972.5|1969.5|1972.5|1969.5|1971.4|1968.4|53
1646642010000|2022-03-07 08:33:30|1973|1970|1973.5|1970.5|1973.5|1970.5|1972.6|1969.6|69
1646642020000|2022-03-07 08:33:40|1974.5|1971.5|1976.3|1973.3|1976.3|1973.3|1974.4|1971.4|62
1646642030000|2022-03-07 08:33:50|1976.8|1973.8|1976.7|1973.7|1977.5|1974.5|1976.3|1973.3|73
1646642040000|2022-03-07 08:34:00|1976.8|1973.8|1975.9|1972.9|1976.9|1973.9|1975.3|1972.3|47
1646642050000|2022-03-07 08:34:10|1975.5|1972.5|1975.8|1972.8|1976.9|1973.9|1975.3|1972.3|104
1646642060000|2022-03-07 08:34:20|1975.9|1972.9|1975.3|1972.3|1976.3|1973.3|1974.5|1971.5|248
1646642070000|2022-03-07 08:34:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|22
1646642080000|2022-03-07 08:34:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|33
1646642090000|2022-03-07 08:34:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|7
1646642100000|2022-03-07 08:35:00|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|131
1646642110000|2022-03-07 08:35:10|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1976.9|1973.9|376
1646642120000|2022-03-07 08:35:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|2
1646642130000|2022-03-07 08:35:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|58
1646642140000|2022-03-07 08:35:40|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977|1974|21
1646642150000|2022-03-07 08:35:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1976.9|1973.9|4
1646642160000|2022-03-07 08:36:00|1977.7|1974.7|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|30
1646642170000|2022-03-07 08:36:10|1977.2|1974.2|1976.3|1973.3|1977.3|1974.3|1976.3|1973.3|30
1646642180000|2022-03-07 08:36:20|||||||||4
1646642190000|2022-03-07 08:36:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|14
1646642200000|2022-03-07 08:36:40|1975.3|1972.3|1975.8|1972.8|1975.8|1972.8|1975.3|1972.3|1
1646642210000|2022-03-07 08:36:50|1975.4|1972.4|1974.7|1971.7|1976.4|1973.4|1974.7|1971.7|143
1646642220000|2022-03-07 08:37:00|1975.1|1972.1|1975.6|1972.6|1976|1973|1975.1|1972.1|22
1646642230000|2022-03-07 08:37:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|6
1646642250000|2022-03-07 08:37:30|1975.3|1972.3|1976.6|1973.6|1976.6|1973.6|1975.2|1972.2|54
1646642260000|2022-03-07 08:37:40|1976.2|1973.2|1977.6|1974.6|1977.7|1974.7|1976.2|1973.2|58
1646642270000|2022-03-07 08:37:50|1977.2|1974.2|1975.3|1972.3|1978.1|1975.1|1975.3|1972.3|263
1646642280000|2022-03-07 08:38:00|1975.7|1972.7|1975.3|1972.3|1976.8|1973.8|1975.3|1972.3|152
1646642290000|2022-03-07 08:38:10|1975.1|1972.1|1975.2|1972.2|1975.2|1972.2|1975.1|1972.1|51
1646642300000|2022-03-07 08:38:20|1975.3|1972.3|1975.2|1972.2|1975.3|1972.3|1975.2|1972.2|39
1646642310000|2022-03-07 08:38:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|202
1646642320000|2022-03-07 08:38:40|1975.2|1972.2|1975.1|1972.1|1975.2|1972.2|1974.3|1971.3|128
1646642330000|2022-03-07 08:38:50|1975.2|1972.2|1974.3|1971.3|1975.2|1972.2|1974.3|1971.3|24
1646642340000|2022-03-07 08:39:00|1975.1|1972.1|1975.3|1972.3|1975.3|1972.3|1975.1|1972.1|93
1646642350000|2022-03-07 08:39:10|||||||||1
1646642370000|2022-03-07 08:39:30|||||||||17
1646642380000|2022-03-07 08:39:40|||||||||22
1646642390000|2022-03-07 08:39:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|4
1646642400000|2022-03-07 08:40:00|||||||||22
1646642410000|2022-03-07 08:40:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|33
1646642420000|2022-03-07 08:40:20|||||||||4
1646642440000|2022-03-07 08:40:40|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.1|1972.1|48
1646642460000|2022-03-07 08:41:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|29
1646642470000|2022-03-07 08:41:10|1977.1|1974.1|1981|1978|1981|1978|1977.1|1974.1|587
1646642480000|2022-03-07 08:41:20|||||||||32
1646642490000|2022-03-07 08:41:30|1980.1|1977.1|1980.1|1977.1|1980.6|1977.6|1980.1|1977.1|123
1646642500000|2022-03-07 08:41:40|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|10
1646642520000|2022-03-07 08:42:00|1980.2|1977.2|1980.6|1977.6|1980.6|1977.6|1980.1|1977.1|30
1646642530000|2022-03-07 08:42:10|1980.5|1977.5|1981.5|1978.5|1981.5|1978.5|1980.5|1977.5|23
1646642540000|2022-03-07 08:42:20|1982|1979|1982|1979|1982|1979|1981.5|1978.5|36
1646642550000|2022-03-07 08:42:30|1982.1|1979.1|1982|1979|1982.1|1979.1|1981.1|1978.1|56
1646642560000|2022-03-07 08:42:40|1982.1|1979.1|1982|1979|1982.1|1979.1|1982|1979|3
1646642570000|2022-03-07 08:42:50|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|46
1646642580000|2022-03-07 08:43:00|1981.1|1978.1|1982|1979|1982|1979|1981.1|1978.1|5
1646642590000|2022-03-07 08:43:10|1982.1|1979.1|1982.5|1979.5|1982.5|1979.5|1981.7|1978.7|85
1646642600000|2022-03-07 08:43:20|1982.1|1979.1|1982.5|1979.5|1982.5|1979.5|1982|1979|21
1646642610000|2022-03-07 08:43:30|1982.9|1979.9|1982|1979|1983|1980|1982|1979|65
1646642620000|2022-03-07 08:43:40|||||||||37
1646642630000|2022-03-07 08:43:50|1983|1980|1983|1980|1983|1980|1983|1980|51
1646642640000|2022-03-07 08:44:00|||||||||46
1646642650000|2022-03-07 08:44:10|||||||||5
1646642660000|2022-03-07 08:44:20|1982.9|1979.9|1982|1979|1982.9|1979.9|1982|1979|41
1646642680000|2022-03-07 08:44:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.1|1979.1|27
1646642690000|2022-03-07 08:44:50|||||||||1
1646642700000|2022-03-07 08:45:00|1981.5|1978.5|1983|1980|1983|1980|1981.5|1978.5|48
1646642710000|2022-03-07 08:45:10|1982|1979|1982|1979|1982|1979|1982|1979|63
1646642720000|2022-03-07 08:45:20|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|15
1646642730000|2022-03-07 08:45:30|1982|1979|1984|1981|1984|1981|1982|1979|64
1646642740000|2022-03-07 08:45:40|1983.1|1980.1|1983.5|1980.5|1983.5|1980.5|1983|1980|25
1646642750000|2022-03-07 08:45:50|1983|1980|1984|1981|1984|1981|1983|1980|14
1646642760000|2022-03-07 08:46:00|1983|1980|1983|1980|1983|1980|1981.6|1978.6|111
1646642770000|2022-03-07 08:46:10|1983.5|1980.5|1982.1|1979.1|1983.5|1980.5|1982.1|1979.1|87
1646642780000|2022-03-07 08:46:20|1982|1979|1981.1|1978.1|1982|1979|1980|1977|155
1646642790000|2022-03-07 08:46:30|1981.6|1978.6|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|16
1646642800000|2022-03-07 08:46:40|1981.1|1978.1|1981.5|1978.5|1981.5|1978.5|1981.1|1978.1|30
1646642810000|2022-03-07 08:46:50|1981.1|1978.1|1981.5|1978.5|1981.5|1978.5|1981.1|1978.1|6
1646642820000|2022-03-07 08:47:00|1981.1|1978.1|1979.2|1976.2|1981.1|1978.1|1979.2|1976.2|39
1646642830000|2022-03-07 08:47:10|1979.3|1976.3|1979.2|1976.2|1979.7|1976.7|1978.7|1975.7|34
1646642840000|2022-03-07 08:47:20|1980.1|1977.1|1980.2|1977.2|1980.6|1977.6|1979.3|1976.3|21
1646642850000|2022-03-07 08:47:30|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1646642870000|2022-03-07 08:47:50|1980.2|1977.2|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|27
1646642880000|2022-03-07 08:48:00|1979.1|1976.1|1980|1977|1980|1977|1979.1|1976.1|26
1646642890000|2022-03-07 08:48:10|1980.1|1977.1|1980|1977|1980.1|1977.1|1980|1977|24
1646642900000|2022-03-07 08:48:20|||||||||2
1646642920000|2022-03-07 08:48:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1646642940000|2022-03-07 08:49:00|||||||||20
1646642950000|2022-03-07 08:49:10|1980.2|1977.2|1979.3|1976.3|1980.2|1977.2|1979.2|1976.2|48
1646642960000|2022-03-07 08:49:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|14
1646642980000|2022-03-07 08:49:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1646642990000|2022-03-07 08:49:50|1979.2|1976.2|1978.2|1975.2|1979.3|1976.3|1978.1|1975.1|100
1646643000000|2022-03-07 08:50:00|1978.3|1975.3|1980.1|1977.1|1980.1|1977.1|1978.3|1975.3|38
1646643010000|2022-03-07 08:50:10|||||||||3
1646643020000|2022-03-07 08:50:20|||||||||142
1646643030000|2022-03-07 08:50:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|86
1646643040000|2022-03-07 08:50:40|1980.1|1977.1|1980.2|1977.2|1980.2|1977.2|1980.1|1977.1|0
1646643050000|2022-03-07 08:50:50|||||||||6
1646643060000|2022-03-07 08:51:00|||||||||3
1646643070000|2022-03-07 08:51:10|||||||||8
1646643080000|2022-03-07 08:51:20|||||||||3
1646643090000|2022-03-07 08:51:30|1980.1|1977.1|1980.2|1977.2|1980.2|1977.2|1980.1|1977.1|14
1646643100000|2022-03-07 08:51:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|102
1646643110000|2022-03-07 08:51:50|1980.2|1977.2|1980.3|1977.3|1980.3|1977.3|1980.2|1977.2|14
1646643120000|2022-03-07 08:52:00|||||||||72
1646643130000|2022-03-07 08:52:10|||||||||4
1646643140000|2022-03-07 08:52:20|||||||||1
1646643170000|2022-03-07 08:52:50|||||||||4
1646643180000|2022-03-07 08:53:00|||||||||1
1646643220000|2022-03-07 08:53:40|||||||||10
1646643230000|2022-03-07 08:53:50|||||||||1
1646643240000|2022-03-07 08:54:00|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|18
1646643250000|2022-03-07 08:54:10|1982.1|1979.1|1981.3|1978.3|1982.1|1979.1|1978.4|1975.4|139
1646643260000|2022-03-07 08:54:20|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|12
1646643270000|2022-03-07 08:54:30|1981.5|1978.5|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|75
1646643280000|2022-03-07 08:54:40|||||||||1
1646643290000|2022-03-07 08:54:50|1981.8|1978.8|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|6
1646643300000|2022-03-07 08:55:00|1981.7|1978.7|1982.2|1979.2|1982.2|1979.2|1981.3|1978.3|14
1646643320000|2022-03-07 08:55:20|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|14
1646643330000|2022-03-07 08:55:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1646643340000|2022-03-07 08:55:40|1982.1|1979.1|1981.3|1978.3|1982.1|1979.1|1981.3|1978.3|14
1646643350000|2022-03-07 08:55:50|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|5
1646643360000|2022-03-07 08:56:00|1981.3|1978.3|1981.7|1978.7|1981.7|1978.7|1981.3|1978.3|29
1646643370000|2022-03-07 08:56:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1646643390000|2022-03-07 08:56:30|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|16
1646643400000|2022-03-07 08:56:40|1981.4|1978.4|1981.8|1978.8|1981.8|1978.8|1981.4|1978.4|1
1646643420000|2022-03-07 08:57:00|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|10
1646643430000|2022-03-07 08:57:10|1981.7|1978.7|1982.1|1979.1|1982.1|1979.1|1981.7|1978.7|13
1646643450000|2022-03-07 08:57:30|1981.7|1978.7|1981.3|1978.3|1982.1|1979.1|1981.3|1978.3|22
1646643460000|2022-03-07 08:57:40|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1646643470000|2022-03-07 08:57:50|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|4
1646643490000|2022-03-07 08:58:10|||||||||37
1646643500000|2022-03-07 08:58:20|||||||||4
1646643510000|2022-03-07 08:58:30|||||||||1
1646643520000|2022-03-07 08:58:40|||||||||1
1646643540000|2022-03-07 08:59:00|1981.1|1978.1|1983.1|1980.1|1983.1|1980.1|1981.1|1978.1|159
1646643550000|2022-03-07 08:59:10|||||||||4
1646643560000|2022-03-07 08:59:20|1982.3|1979.3|1982.1|1979.1|1982.3|1979.3|1982.1|1979.1|49
1646643570000|2022-03-07 08:59:30|||||||||5
1646643580000|2022-03-07 08:59:40|||||||||12
1646643590000|2022-03-07 08:59:50|||||||||14
1646643600000|2022-03-07 09:00:00|||||||||4
1646643640000|2022-03-07 09:00:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1646643650000|2022-03-07 09:00:50|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1
1646643660000|2022-03-07 09:01:00|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|26
1646643670000|2022-03-07 09:01:10|||||||||70
1646643700000|2022-03-07 09:01:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1646643710000|2022-03-07 09:01:50|||||||||9
1646643720000|2022-03-07 09:02:00|||||||||4
1646643740000|2022-03-07 09:02:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|11
1646643750000|2022-03-07 09:02:30|||||||||16
1646643760000|2022-03-07 09:02:40|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|40
1646643770000|2022-03-07 09:02:50|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1980.1|1977.1|18
1646643780000|2022-03-07 09:03:00|1980.2|1977.2|1982.1|1979.1|1982.1|1979.1|1980.2|1977.2|41
1646643790000|2022-03-07 09:03:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|28
1646643800000|2022-03-07 09:03:20|1981.3|1978.3|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|79
1646643810000|2022-03-07 09:03:30|||||||||3
1646643820000|2022-03-07 09:03:40|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|22
1646643830000|2022-03-07 09:03:50|||||||||4
1646643840000|2022-03-07 09:04:00|1980.8|1977.8|1981.1|1978.1|1981.1|1978.1|1980.3|1977.3|18
1646643850000|2022-03-07 09:04:10|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1
1646643860000|2022-03-07 09:04:20|||||||||55
1646643900000|2022-03-07 09:05:00|||||||||8
1646643950000|2022-03-07 09:05:50|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|72
1646643960000|2022-03-07 09:06:00|||||||||7
1646643970000|2022-03-07 09:06:10|||||||||1
1646643980000|2022-03-07 09:06:20|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|39
1646643990000|2022-03-07 09:06:30|1981.8|1978.8|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|21
1646644010000|2022-03-07 09:06:50|||||||||1
1646644020000|2022-03-07 09:07:00|||||||||2
1646644030000|2022-03-07 09:07:10|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|10
1646644040000|2022-03-07 09:07:20|1982.1|1979.1|1977.5|1974.5|1982.3|1979.3|1977.5|1974.5|184
1646644050000|2022-03-07 09:07:30|||||||||18
1646644070000|2022-03-07 09:07:50|1977.4|1974.4|1977.5|1974.5|1977.5|1974.5|1977.4|1974.4|9
1646644080000|2022-03-07 09:08:00|||||||||8
1646644090000|2022-03-07 09:08:10|1977.9|1974.9|1978.5|1975.5|1978.5|1975.5|1977.9|1974.9|2
1646644100000|2022-03-07 09:08:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|9
1646644110000|2022-03-07 09:08:30|||||||||1
1646644130000|2022-03-07 09:08:50|1978.5|1975.5|1978.9|1975.9|1978.9|1975.9|1978.5|1975.5|28
1646644140000|2022-03-07 09:09:00|||||||||8
1646644150000|2022-03-07 09:09:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1646644170000|2022-03-07 09:09:30|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|12
1646644180000|2022-03-07 09:09:40|1979.8|1976.8|1981.3|1978.3|1981.3|1978.3|1979.8|1976.8|50
1646644200000|2022-03-07 09:10:00|1981.8|1978.8|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|15
1646644210000|2022-03-07 09:10:10|1981.8|1978.8|1981.3|1978.3|1981.8|1978.8|1981.3|1978.3|20
1646644250000|2022-03-07 09:10:50|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|3
1646644260000|2022-03-07 09:11:00|1981.3|1978.3|1981.4|1978.4|1981.8|1978.8|1981.3|1978.3|10
1646644270000|2022-03-07 09:11:10|1981.8|1978.8|1981.4|1978.4|1981.8|1978.8|1981.4|1978.4|6
1646644280000|2022-03-07 09:11:20|1981.8|1978.8|1981.4|1978.4|1981.8|1978.8|1981.4|1978.4|1
1646644310000|2022-03-07 09:11:50|1981|1978|1980.4|1977.4|1981.3|1978.3|1980.4|1977.4|31
1646644330000|2022-03-07 09:12:10|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1
1646644340000|2022-03-07 09:12:20|||||||||1
1646644350000|2022-03-07 09:12:30|||||||||1
1646644360000|2022-03-07 09:12:40|1980.9|1977.9|1981.3|1978.3|1981.3|1978.3|1980.9|1977.9|1
1646644380000|2022-03-07 09:13:00|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|8
1646644390000|2022-03-07 09:13:10|||||||||1
1646644410000|2022-03-07 09:13:30|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1646644420000|2022-03-07 09:13:40|||||||||3
1646644430000|2022-03-07 09:13:50|||||||||1
1646644440000|2022-03-07 09:14:00|1981.5|1978.5|1981.3|1978.3|1981.5|1978.5|1981.3|1978.3|40
1646644450000|2022-03-07 09:14:10|||||||||5
1646644460000|2022-03-07 09:14:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|65
1646644480000|2022-03-07 09:14:40|1980.1|1977.1|1979.3|1976.3|1980.1|1977.1|1979.2|1976.2|44
1646644490000|2022-03-07 09:14:50|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|2
1646644500000|2022-03-07 09:15:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1979.3|1976.3|26
1646644520000|2022-03-07 09:15:20|||||||||38
1646644530000|2022-03-07 09:15:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|52
1646644540000|2022-03-07 09:15:40|||||||||9
1646644550000|2022-03-07 09:15:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1979.7|1976.7|34
1646644560000|2022-03-07 09:16:00|||||||||14
1646644570000|2022-03-07 09:16:10|||||||||1
1646644590000|2022-03-07 09:16:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|3
1646644600000|2022-03-07 09:16:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|17
1646644610000|2022-03-07 09:16:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|4
1646644620000|2022-03-07 09:17:00|||||||||1
1646644630000|2022-03-07 09:17:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1646644640000|2022-03-07 09:17:20|||||||||14
1646644650000|2022-03-07 09:17:30|||||||||21
1646644680000|2022-03-07 09:18:00|||||||||15
1646644690000|2022-03-07 09:18:10|||||||||2
1646644700000|2022-03-07 09:18:20|||||||||131
1646644730000|2022-03-07 09:18:50|||||||||1
1646644750000|2022-03-07 09:19:10|1977.2|1974.2|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|105
1646644760000|2022-03-07 09:19:20|||||||||3
1646644780000|2022-03-07 09:19:40|1975.1|1972.1|1975.2|1972.2|1975.7|1972.7|1975.1|1972.1|392
1646644790000|2022-03-07 09:19:50|1974.3|1971.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|79
1646644800000|2022-03-07 09:20:00|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1
1646644820000|2022-03-07 09:20:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|0
1646644840000|2022-03-07 09:20:40|1975.9|1972.9|1976.3|1973.3|1976.3|1973.3|1975.9|1972.9|26
1646644860000|2022-03-07 09:21:00|1976.5|1973.5|1976.8|1973.8|1976.8|1973.8|1976.4|1973.4|15
1646644870000|2022-03-07 09:21:10|1976.3|1973.3|1976.7|1973.7|1976.7|1973.7|1976.3|1973.3|10
1646644880000|2022-03-07 09:21:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1646644900000|2022-03-07 09:21:40|1975.5|1972.5|1973.5|1970.5|1975.5|1972.5|1972.9|1969.9|150
1646644910000|2022-03-07 09:21:50|1974|1971|1974.5|1971.5|1974.5|1971.5|1973.5|1970.5|36
1646644920000|2022-03-07 09:22:00|1974.9|1971.9|1974.5|1971.5|1974.9|1971.9|1974.5|1971.5|14
1646644930000|2022-03-07 09:22:10|1975.3|1972.3|1975.3|1972.3|1975.4|1972.4|1975.3|1972.3|3
1646644940000|2022-03-07 09:22:20|||||||||3
1646644980000|2022-03-07 09:23:00|||||||||1
1646644990000|2022-03-07 09:23:10|||||||||17
1646645000000|2022-03-07 09:23:20|||||||||1
1646645010000|2022-03-07 09:23:30|||||||||1
1646645020000|2022-03-07 09:23:40|1975.7|1972.7|1975.3|1972.3|1975.8|1972.8|1975.3|1972.3|14
1646645030000|2022-03-07 09:23:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|51
1646645080000|2022-03-07 09:24:40|||||||||1
1646645090000|2022-03-07 09:24:50|||||||||23
1646645100000|2022-03-07 09:25:00|1977.1|1974.1|1977.3|1974.3|1977.3|1974.3|1977.1|1974.1|21
1646645120000|2022-03-07 09:25:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|54
1646645130000|2022-03-07 09:25:30|||||||||1
1646645140000|2022-03-07 09:25:40|||||||||119
1646645150000|2022-03-07 09:25:50|||||||||6
1646645190000|2022-03-07 09:26:30|||||||||8
1646645200000|2022-03-07 09:26:40|1977.7|1974.7|1977.4|1974.4|1977.8|1974.8|1977.4|1974.4|21
1646645210000|2022-03-07 09:26:50|1977.8|1974.8|1978.3|1975.3|1978.3|1975.3|1977.4|1974.4|112
1646645220000|2022-03-07 09:27:00|||||||||12
1646645250000|2022-03-07 09:27:30|||||||||6
1646645260000|2022-03-07 09:27:40|||||||||1
1646645270000|2022-03-07 09:27:50|||||||||4
1646645290000|2022-03-07 09:28:10|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|20
1646645300000|2022-03-07 09:28:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|16
1646645310000|2022-03-07 09:28:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|40
1646645330000|2022-03-07 09:28:50|||||||||2
1646645350000|2022-03-07 09:29:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|24
1646645360000|2022-03-07 09:29:20|1975.3|1972.3|1974.3|1971.3|1975.3|1972.3|1974.3|1971.3|25
1646645370000|2022-03-07 09:29:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.3|1971.3|3
1646645380000|2022-03-07 09:29:40|1974.3|1971.3|1973.7|1970.7|1974.3|1971.3|1973.3|1970.3|30
1646645390000|2022-03-07 09:29:50|1973.3|1970.3|1973.7|1970.7|1973.7|1970.7|1973.3|1970.3|8
1646645400000|2022-03-07 09:30:00|1974.1|1971.1|1972.3|1969.3|1974.1|1971.1|1972.3|1969.3|87
1646645420000|2022-03-07 09:30:20|1971.3|1968.3|1972.1|1969.1|1972.1|1969.1|1971.3|1968.3|39
1646645430000|2022-03-07 09:30:30|1973.2|1970.2|1974.1|1971.1|1974.1|1971.1|1973.2|1970.2|35
1646645440000|2022-03-07 09:30:40|1973.9|1970.9|1973.1|1970.1|1973.9|1970.9|1973.1|1970.1|9
1646645450000|2022-03-07 09:30:50|||||||||6
1646645460000|2022-03-07 09:31:00|1972.7|1969.7|1974|1971|1974|1971|1972.7|1969.7|92
1646645470000|2022-03-07 09:31:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|19
1646645520000|2022-03-07 09:32:00|1973.3|1970.3|1973.1|1970.1|1973.3|1970.3|1973.1|1970.1|22
1646645530000|2022-03-07 09:32:10|1973.2|1970.2|1973.6|1970.6|1973.6|1970.6|1973.2|1970.2|1
1646645550000|2022-03-07 09:32:30|1973.7|1970.7|1973.1|1970.1|1973.7|1970.7|1973.1|1970.1|108
1646645560000|2022-03-07 09:32:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|4
1646645570000|2022-03-07 09:32:50|1973.1|1970.1|1973.2|1970.2|1973.2|1970.2|1973.1|1970.1|3
1646645580000|2022-03-07 09:33:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1646645590000|2022-03-07 09:33:10|1974.1|1971.1|1974.2|1971.2|1974.2|1971.2|1974.1|1971.1|3
1646645600000|2022-03-07 09:33:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1646645610000|2022-03-07 09:33:30|1974.3|1971.3|1974.1|1971.1|1974.7|1971.7|1974.1|1971.1|1
1646645620000|2022-03-07 09:33:40|||||||||7
1646645640000|2022-03-07 09:34:00|1974.7|1971.7|1974.2|1971.2|1974.7|1971.7|1974.2|1971.2|10
1646645650000|2022-03-07 09:34:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1646645660000|2022-03-07 09:34:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1646645670000|2022-03-07 09:34:30|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|7
1646645680000|2022-03-07 09:34:40|||||||||1
1646645700000|2022-03-07 09:35:00|1975.3|1972.3|1976.1|1973.1|1976.1|1973.1|1975.3|1972.3|14
1646645710000|2022-03-07 09:35:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1646645730000|2022-03-07 09:35:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|6
1646645750000|2022-03-07 09:35:50|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|7
1646645760000|2022-03-07 09:36:00|1975.2|1972.2|1974.7|1971.7|1975.2|1972.2|1974.7|1971.7|6
1646645770000|2022-03-07 09:36:10|1974.3|1971.3|1975.1|1972.1|1975.1|1972.1|1974.3|1971.3|27
1646645780000|2022-03-07 09:36:20|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|2
1646645790000|2022-03-07 09:36:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1
1646645800000|2022-03-07 09:36:40|||||||||2
1646645810000|2022-03-07 09:36:50|||||||||2
1646645820000|2022-03-07 09:37:00|||||||||67
1646645830000|2022-03-07 09:37:10|||||||||41
1646645840000|2022-03-07 09:37:20|||||||||21
1646645850000|2022-03-07 09:37:30|||||||||9
1646645860000|2022-03-07 09:37:40|||||||||6
1646645870000|2022-03-07 09:37:50|||||||||12
1646645880000|2022-03-07 09:38:00|||||||||7
1646645890000|2022-03-07 09:38:10|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|44
1646645900000|2022-03-07 09:38:20|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|10
1646645930000|2022-03-07 09:38:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|13
1646645950000|2022-03-07 09:39:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1646645970000|2022-03-07 09:39:30|||||||||1
1646645990000|2022-03-07 09:39:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|8
1646646000000|2022-03-07 09:40:00|1976.2|1973.2|1974.3|1971.3|1976.2|1973.2|1974.3|1971.3|34
1646646020000|2022-03-07 09:40:20|1974.1|1971.1|1973.3|1970.3|1974.1|1971.1|1973.3|1970.3|5
1646646030000|2022-03-07 09:40:30|1973.2|1970.2|1973.1|1970.1|1973.2|1970.2|1972.7|1969.7|2
1646646040000|2022-03-07 09:40:40|1972.7|1969.7|1972.3|1969.3|1972.7|1969.7|1972.3|1969.3|1
1646646060000|2022-03-07 09:41:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|11
1646646080000|2022-03-07 09:41:20|1973|1970|1971.1|1968.1|1973|1970|1971.1|1968.1|39
1646646090000|2022-03-07 09:41:30|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|58
1646646100000|2022-03-07 09:41:40|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|21
1646646110000|2022-03-07 09:41:50|1972.2|1969.2|1973.1|1970.1|1973.1|1970.1|1972.2|1969.2|10
1646646120000|2022-03-07 09:42:00|||||||||1
1646646170000|2022-03-07 09:42:50|||||||||5
1646646180000|2022-03-07 09:43:00|1973|1970|1972.2|1969.2|1973|1970|1972.2|1969.2|12
1646646190000|2022-03-07 09:43:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1
1646646210000|2022-03-07 09:43:30|1971.3|1968.3|1972.1|1969.1|1972.1|1969.1|1971.3|1968.3|34
1646646220000|2022-03-07 09:43:40|1972.2|1969.2|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|6
1646646230000|2022-03-07 09:43:50|1971.2|1968.2|1972.1|1969.1|1972.1|1969.1|1971.2|1968.2|12
1646646240000|2022-03-07 09:44:00|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|9
1646646260000|2022-03-07 09:44:20|1971.3|1968.3|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|188
1646646270000|2022-03-07 09:44:30|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.3|1968.3|9
1646646280000|2022-03-07 09:44:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|2
1646646290000|2022-03-07 09:44:50|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|1
1646646300000|2022-03-07 09:45:00|1971.7|1968.7|1971.3|1968.3|1971.7|1968.7|1971.3|1968.3|2
1646646310000|2022-03-07 09:45:10|1971.7|1968.7|1972.1|1969.1|1972.1|1969.1|1971.7|1968.7|1
1646646320000|2022-03-07 09:45:20|||||||||1
1646646330000|2022-03-07 09:45:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|6
1646646340000|2022-03-07 09:45:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|41
1646646350000|2022-03-07 09:45:50|||||||||3
1646646360000|2022-03-07 09:46:00|1969.6|1966.6|1969.9|1966.9|1969.9|1966.9|1969.3|1966.3|102
1646646370000|2022-03-07 09:46:10|1970.3|1967.3|1969.9|1966.9|1970.3|1967.3|1969.9|1966.9|2
1646646390000|2022-03-07 09:46:30|1970.3|1967.3|1969.9|1966.9|1970.3|1967.3|1969.4|1966.4|32
1646646400000|2022-03-07 09:46:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1646646410000|2022-03-07 09:46:50|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1969.3|1966.3|13
1646646420000|2022-03-07 09:47:00|1970.3|1967.3|1969.5|1966.5|1970.3|1967.3|1969.5|1966.5|3
1646646430000|2022-03-07 09:47:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1646646460000|2022-03-07 09:47:40|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|7
1646646470000|2022-03-07 09:47:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1
1646646480000|2022-03-07 09:48:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1646646490000|2022-03-07 09:48:10|1968.9|1965.9|1969.3|1966.3|1969.3|1966.3|1968.4|1965.4|2
1646646500000|2022-03-07 09:48:20|||||||||14
1646646520000|2022-03-07 09:48:40|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1646646530000|2022-03-07 09:48:50|1970.2|1967.2|1970.3|1967.3|1970.3|1967.3|1969.4|1966.4|7
1646646540000|2022-03-07 09:49:00|||||||||6
1646646550000|2022-03-07 09:49:10|1969.4|1966.4|1968.9|1965.9|1969.4|1966.4|1968.4|1965.4|22
1646646560000|2022-03-07 09:49:20|1968.4|1965.4|1968|1965|1968.4|1965.4|1967.5|1964.5|165
1646646570000|2022-03-07 09:49:30|1968.4|1965.4|1968|1965|1968.4|1965.4|1967|1964|144
1646646580000|2022-03-07 09:49:40|1967.6|1964.6|1967|1964|1967.6|1964.6|1967|1964|13
1646646590000|2022-03-07 09:49:50|1966.2|1963.2|1966.2|1963.2|1966.6|1963.6|1965.7|1962.7|14
1646646600000|2022-03-07 09:50:00|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|0
1646646630000|2022-03-07 09:50:30|||||||||4
1646646640000|2022-03-07 09:50:40|1966.2|1963.2|1966.6|1963.6|1966.6|1963.6|1965.7|1962.7|17
1646646650000|2022-03-07 09:50:50|1966.5|1963.5|1965.6|1962.6|1966.6|1963.6|1965.6|1962.6|4
1646646660000|2022-03-07 09:51:00|1964.6|1961.6|1964.8|1961.8|1964.8|1961.8|1963.8|1960.8|41
1646646670000|2022-03-07 09:51:10|1964.9|1961.9|1965.7|1962.7|1965.7|1962.7|1964.9|1961.9|2
1646646680000|2022-03-07 09:51:20|1965.6|1962.6|1966.2|1963.2|1966.2|1963.2|1965.6|1962.6|3
1646646690000|2022-03-07 09:51:30|1965.8|1962.8|1964.7|1961.7|1966.2|1963.2|1964.7|1961.7|13
1646646700000|2022-03-07 09:51:40|1964.8|1961.8|1965.6|1962.6|1965.6|1962.6|1964.7|1961.7|69
1646646710000|2022-03-07 09:51:50|1965.7|1962.7|1966.6|1963.6|1966.6|1963.6|1965.7|1962.7|6
1646646730000|2022-03-07 09:52:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1646646740000|2022-03-07 09:52:20|1966.8|1963.8|1966.7|1963.7|1966.8|1963.8|1966.7|1963.7|7
1646646750000|2022-03-07 09:52:30|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1
1646646760000|2022-03-07 09:52:40|||||||||1
1646646790000|2022-03-07 09:53:10|1968.4|1965.4|1968.6|1965.6|1968.6|1965.6|1968.4|1965.4|16
1646646800000|2022-03-07 09:53:20|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|4
1646646820000|2022-03-07 09:53:40|1968.7|1965.7|1969.1|1966.1|1969.1|1966.1|1968.7|1965.7|2
1646646830000|2022-03-07 09:53:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1646646840000|2022-03-07 09:54:00|||||||||6
1646646860000|2022-03-07 09:54:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|22
1646646870000|2022-03-07 09:54:30|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.2|1964.2|32
1646646880000|2022-03-07 09:54:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1646646890000|2022-03-07 09:54:50|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|1
1646646900000|2022-03-07 09:55:00|1968.2|1965.2|1967.8|1964.8|1968.2|1965.2|1967.8|1964.8|7
1646646910000|2022-03-07 09:55:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1967.8|1964.8|2
1646646920000|2022-03-07 09:55:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|1
1646646930000|2022-03-07 09:55:30|1968.7|1965.7|1968.7|1965.7|1969.6|1966.6|1968.7|1965.7|15
1646646950000|2022-03-07 09:55:50|||||||||1
1646646960000|2022-03-07 09:56:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1646646970000|2022-03-07 09:56:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1646646990000|2022-03-07 09:56:30|1969.7|1966.7|1969.6|1966.6|1970.6|1967.6|1969.6|1966.6|16
1646647000000|2022-03-07 09:56:40|1970.1|1967.1|1970.2|1967.2|1970.2|1967.2|1970.1|1967.1|1
1646647010000|2022-03-07 09:56:50|1970.6|1967.6|1970.2|1967.2|1970.6|1967.6|1970.2|1967.2|1
1646647020000|2022-03-07 09:57:00|1969.8|1966.8|1970.2|1967.2|1970.2|1967.2|1969.7|1966.7|3
1646647030000|2022-03-07 09:57:10|1969.8|1966.8|1970.1|1967.1|1970.1|1967.1|1969.7|1966.7|12
1646647050000|2022-03-07 09:57:30|1970.2|1967.2|1969.7|1966.7|1970.2|1967.2|1969.7|1966.7|1
1646647070000|2022-03-07 09:57:50|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|6
1646647080000|2022-03-07 09:58:00|1970.6|1967.6|1969.6|1966.6|1970.6|1967.6|1968.8|1965.8|14
1646647090000|2022-03-07 09:58:10|1969.7|1966.7|1969.8|1966.8|1970.2|1967.2|1969.7|1966.7|21
1646647110000|2022-03-07 09:58:30|1969.7|1966.7|1968.8|1965.8|1969.7|1966.7|1968.8|1965.8|4
1646647120000|2022-03-07 09:58:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|11
1646647130000|2022-03-07 09:58:50|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.2|1966.2|3
1646647140000|2022-03-07 09:59:00|||||||||2
1646647180000|2022-03-07 09:59:40|1969.6|1966.6|1970.6|1967.6|1970.6|1967.6|1969.6|1966.6|4
1646647190000|2022-03-07 09:59:50|1969.6|1966.6|1970.2|1967.2|1970.2|1967.2|1969.2|1966.2|23
1646647200000|2022-03-07 10:00:00|1969.8|1966.8|1969.7|1966.7|1969.8|1966.8|1969.7|1966.7|17
1646647210000|2022-03-07 10:00:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|26
1646647220000|2022-03-07 10:00:20|1970.8|1967.8|1970.7|1967.7|1970.8|1967.8|1970.7|1967.7|13
1646647230000|2022-03-07 10:00:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|15
1646647240000|2022-03-07 10:00:40|||||||||6
1646647250000|2022-03-07 10:00:50|||||||||1
1646647260000|2022-03-07 10:01:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1646647290000|2022-03-07 10:01:30|1970.2|1967.2|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|66
1646647300000|2022-03-07 10:01:40|1969.8|1966.8|1970.2|1967.2|1970.2|1967.2|1968.8|1965.8|12
1646647310000|2022-03-07 10:01:50|1970.6|1967.6|1970.2|1967.2|1970.6|1967.6|1970.2|1967.2|2
1646647330000|2022-03-07 10:02:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1646647360000|2022-03-07 10:02:40|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|0
1646647390000|2022-03-07 10:03:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1646647400000|2022-03-07 10:03:20|||||||||17
1646647420000|2022-03-07 10:03:40|1970.2|1967.2|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|57
1646647440000|2022-03-07 10:04:00|1970.4|1967.4|1969.6|1966.6|1970.4|1967.4|1969.6|1966.6|31
1646647450000|2022-03-07 10:04:10|||||||||4
1646647460000|2022-03-07 10:04:20|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|7
1646647500000|2022-03-07 10:05:00|||||||||5
1646647530000|2022-03-07 10:05:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|80
1646647540000|2022-03-07 10:05:40|1969.5|1966.5|1967.8|1964.8|1969.5|1966.5|1967.8|1964.8|96
1646647550000|2022-03-07 10:05:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|10
1646647560000|2022-03-07 10:06:00|1966.8|1963.8|1965.8|1962.8|1966.8|1963.8|1965.8|1962.8|340
1646647570000|2022-03-07 10:06:10|1964|1961|1964.8|1961.8|1964.8|1961.8|1964|1961|71
1646647580000|2022-03-07 10:06:20|1964.9|1961.9|1964|1961|1964.9|1961.9|1963.9|1960.9|139
1646647590000|2022-03-07 10:06:30|1963|1960|1964|1961|1964|1961|1962.1|1959.1|154
1646647600000|2022-03-07 10:06:40|1964.4|1961.4|1965|1962|1965|1962|1964.4|1961.4|9
1646647610000|2022-03-07 10:06:50|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|10
1646647620000|2022-03-07 10:07:00|1964.1|1961.1|1963|1960|1964.1|1961.1|1962.6|1959.6|11
1646647630000|2022-03-07 10:07:10|1962.6|1959.6|1962.6|1959.6|1963|1960|1962.1|1959.1|69
1646647640000|2022-03-07 10:07:20|1963|1960|1963|1960|1963|1960|1963|1960|0
1646647650000|2022-03-07 10:07:30|1963.1|1960.1|1963.1|1960.1|1963.6|1960.6|1963.1|1960.1|6
1646647670000|2022-03-07 10:07:50|||||||||2
1646647680000|2022-03-07 10:08:00|||||||||3
1646647690000|2022-03-07 10:08:10|1963.5|1960.5|1964|1961|1964|1961|1963.1|1960.1|70
1646647710000|2022-03-07 10:08:30|||||||||8
1646647740000|2022-03-07 10:09:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|27
1646647750000|2022-03-07 10:09:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|7
1646647760000|2022-03-07 10:09:20|||||||||2
1646647770000|2022-03-07 10:09:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|34
1646647780000|2022-03-07 10:09:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|7
1646647790000|2022-03-07 10:09:50|1966.7|1963.7|1965.2|1962.2|1966.7|1963.7|1965.2|1962.2|23
1646647800000|2022-03-07 10:10:00|1965.6|1962.6|1965.2|1962.2|1965.6|1962.6|1964.8|1961.8|7
1646647810000|2022-03-07 10:10:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|3
1646647830000|2022-03-07 10:10:30|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|3
1646647840000|2022-03-07 10:10:40|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1966.1|1963.1|9
1646647860000|2022-03-07 10:11:00|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|14
1646647900000|2022-03-07 10:11:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1646647930000|2022-03-07 10:12:10|||||||||6
1646647960000|2022-03-07 10:12:40|||||||||1
1646647970000|2022-03-07 10:12:50|||||||||1
1646647980000|2022-03-07 10:13:00|1965.1|1962.1|1965.2|1962.2|1965.2|1962.2|1964.8|1961.8|13
1646647990000|2022-03-07 10:13:10|1964.8|1961.8|1965.6|1962.6|1965.6|1962.6|1964.8|1961.8|4
1646648010000|2022-03-07 10:13:30|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|0
1646648020000|2022-03-07 10:13:40|1965.6|1962.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|19
1646648060000|2022-03-07 10:14:20|1965.1|1962.1|1965.6|1962.6|1965.6|1962.6|1965.1|1962.1|7
1646648080000|2022-03-07 10:14:40|||||||||1
1646648110000|2022-03-07 10:15:10|1966.4|1963.4|1966.6|1963.6|1966.6|1963.6|1966.4|1963.4|13
1646648120000|2022-03-07 10:15:20|||||||||1
1646648160000|2022-03-07 10:16:00|||||||||7
1646648180000|2022-03-07 10:16:20|||||||||10
1646648190000|2022-03-07 10:16:30|||||||||2
1646648200000|2022-03-07 10:16:40|||||||||5
1646648240000|2022-03-07 10:17:20|||||||||1
1646648250000|2022-03-07 10:17:30|||||||||7
1646648260000|2022-03-07 10:17:40|1965.8|1962.8|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|8
1646648300000|2022-03-07 10:18:20|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1965.8|1962.8|5
1646648310000|2022-03-07 10:18:30|1966.6|1963.6|1966.2|1963.2|1966.6|1963.6|1965.8|1962.8|9
1646648320000|2022-03-07 10:18:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1646648330000|2022-03-07 10:18:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1646648340000|2022-03-07 10:19:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1646648350000|2022-03-07 10:19:10|1966.2|1963.2|1966.6|1963.6|1966.6|1963.6|1966.2|1963.2|7
1646648360000|2022-03-07 10:19:20|||||||||2
1646648390000|2022-03-07 10:19:50|||||||||7
1646648410000|2022-03-07 10:20:10|||||||||3
1646648430000|2022-03-07 10:20:30|||||||||7
1646648440000|2022-03-07 10:20:40|||||||||1
1646648460000|2022-03-07 10:21:00|1966.7|1963.7|1966.8|1963.8|1966.8|1963.8|1966.7|1963.7|1
1646648480000|2022-03-07 10:21:20|||||||||10
1646648490000|2022-03-07 10:21:30|1967.6|1964.6|1967.8|1964.8|1967.8|1964.8|1967.6|1964.6|10
1646648500000|2022-03-07 10:21:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|11
1646648510000|2022-03-07 10:21:50|1967.8|1964.8|1968.6|1965.6|1968.8|1965.8|1967.8|1964.8|7
1646648540000|2022-03-07 10:22:20|1969.1|1966.1|1969.5|1966.5|1969.6|1966.6|1969.1|1966.1|21
1646648550000|2022-03-07 10:22:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1646648560000|2022-03-07 10:22:40|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|0
1646648580000|2022-03-07 10:23:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|5
1646648600000|2022-03-07 10:23:20|1969.5|1966.5|1969.6|1966.6|1970|1967|1969.5|1966.5|9
1646648630000|2022-03-07 10:23:50|1970|1967|1970|1967|1970|1967|1970|1967|1
1646648640000|2022-03-07 10:24:00|1970.4|1967.4|1970|1967|1970.4|1967.4|1969.6|1966.6|3
1646648660000|2022-03-07 10:24:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|0
1646648690000|2022-03-07 10:24:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|23
1646648700000|2022-03-07 10:25:00|||||||||1
1646648710000|2022-03-07 10:25:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|7
1646648720000|2022-03-07 10:25:20|||||||||1
1646648770000|2022-03-07 10:26:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|21
1646648780000|2022-03-07 10:26:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|2
1646648790000|2022-03-07 10:26:30|1969.5|1966.5|1970.4|1967.4|1970.4|1967.4|1969.5|1966.5|5
1646648800000|2022-03-07 10:26:40|||||||||2
1646648820000|2022-03-07 10:27:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1646648830000|2022-03-07 10:27:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|9
1646648840000|2022-03-07 10:27:20|||||||||7
1646648850000|2022-03-07 10:27:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|25
1646648860000|2022-03-07 10:27:40|1970.6|1967.6|1971|1968|1971|1968|1970.6|1967.6|1
1646648870000|2022-03-07 10:27:50|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1646648930000|2022-03-07 10:28:50|||||||||7
1646648980000|2022-03-07 10:29:40|||||||||6
1646649010000|2022-03-07 10:30:10|||||||||1
1646649020000|2022-03-07 10:30:20|||||||||6
1646649040000|2022-03-07 10:30:40|||||||||1
1646649050000|2022-03-07 10:30:50|||||||||2
1646649080000|2022-03-07 10:31:20|1971.3|1968.3|1970.4|1967.4|1971.3|1968.3|1970.4|1967.4|34
1646649110000|2022-03-07 10:31:50|||||||||7
1646649120000|2022-03-07 10:32:00|1969.6|1966.6|1970.4|1967.4|1970.4|1967.4|1969.5|1966.5|15
1646649130000|2022-03-07 10:32:10|1970.8|1967.8|1970.9|1967.9|1970.9|1967.9|1970.5|1967.5|8
1646649140000|2022-03-07 10:32:20|||||||||1
1646649150000|2022-03-07 10:32:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|15
1646649160000|2022-03-07 10:32:40|||||||||12
1646649170000|2022-03-07 10:32:50|1972.4|1969.4|1973.3|1970.3|1973.3|1970.3|1972.4|1969.4|12
1646649180000|2022-03-07 10:33:00|||||||||1
1646649190000|2022-03-07 10:33:10|||||||||1
1646649230000|2022-03-07 10:33:50|||||||||7
1646649240000|2022-03-07 10:34:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|23
1646649250000|2022-03-07 10:34:10|1973.8|1970.8|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|31
1646649280000|2022-03-07 10:34:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|12
1646649290000|2022-03-07 10:34:50|||||||||1
1646649310000|2022-03-07 10:35:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|9
1646649320000|2022-03-07 10:35:20|1974.4|1971.4|1974.8|1971.8|1974.8|1971.8|1974.3|1971.3|25
1646649330000|2022-03-07 10:35:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1646649350000|2022-03-07 10:35:50|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|7
1646649360000|2022-03-07 10:36:00|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1646649370000|2022-03-07 10:36:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1646649380000|2022-03-07 10:36:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|8
1646649390000|2022-03-07 10:36:30|||||||||3
1646649410000|2022-03-07 10:36:50|||||||||1
1646649430000|2022-03-07 10:37:10|||||||||6
1646649440000|2022-03-07 10:37:20|||||||||3
1646649460000|2022-03-07 10:37:40|||||||||1
1646649470000|2022-03-07 10:37:50|||||||||2
1646649480000|2022-03-07 10:38:00|||||||||7
1646649490000|2022-03-07 10:38:10|||||||||7
1646649500000|2022-03-07 10:38:20|||||||||1
1646649510000|2022-03-07 10:38:30|||||||||11
1646649540000|2022-03-07 10:39:00|||||||||23
1646649550000|2022-03-07 10:39:10|||||||||3
1646649590000|2022-03-07 10:39:50|||||||||6
1646649600000|2022-03-07 10:40:00|||||||||16
1646649640000|2022-03-07 10:40:40|||||||||28
1646649660000|2022-03-07 10:41:00|1974.8|1971.8|1974.3|1971.3|1974.8|1971.8|1974.3|1971.3|5
1646649670000|2022-03-07 10:41:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|16
1646649680000|2022-03-07 10:41:20|||||||||6
1646649690000|2022-03-07 10:41:30|||||||||2
1646649710000|2022-03-07 10:41:50|||||||||6
1646649720000|2022-03-07 10:42:00|||||||||4
1646649730000|2022-03-07 10:42:10|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|5
1646649740000|2022-03-07 10:42:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|20
1646649750000|2022-03-07 10:42:30|||||||||2
1646649790000|2022-03-07 10:43:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|5
1646649800000|2022-03-07 10:43:20|||||||||8
1646649860000|2022-03-07 10:44:20|||||||||16
1646649900000|2022-03-07 10:45:00|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|15
1646649920000|2022-03-07 10:45:20|||||||||1
1646649930000|2022-03-07 10:45:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|9
1646649970000|2022-03-07 10:46:10|||||||||4
1646649980000|2022-03-07 10:46:20|||||||||93
1646650010000|2022-03-07 10:46:50|||||||||8
1646650020000|2022-03-07 10:47:00|||||||||69
1646650070000|2022-03-07 10:47:50|1972.4|1969.4|1972.8|1969.8|1972.8|1969.8|1972.4|1969.4|7
1646650080000|2022-03-07 10:48:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1646650130000|2022-03-07 10:48:50|||||||||8
1646650180000|2022-03-07 10:49:40|||||||||1
1646650190000|2022-03-07 10:49:50|||||||||8
1646650240000|2022-03-07 10:50:40|||||||||1
1646650250000|2022-03-07 10:50:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|29
1646650260000|2022-03-07 10:51:00|||||||||2
1646650300000|2022-03-07 10:51:40|1974.2|1971.2|1973.8|1970.8|1974.2|1971.2|1973.8|1970.8|28
1646650310000|2022-03-07 10:51:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1973.8|1970.8|10
1646650320000|2022-03-07 10:52:00|||||||||1
1646650340000|2022-03-07 10:52:20|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|18
1646650430000|2022-03-07 10:53:50|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|7
1646650490000|2022-03-07 10:54:50|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|8
1646650520000|2022-03-07 10:55:20|||||||||1
1646650530000|2022-03-07 10:55:30|1973.8|1970.8|1973.3|1970.3|1973.8|1970.8|1973.3|1970.3|9
1646650540000|2022-03-07 10:55:40|||||||||7
1646650560000|2022-03-07 10:56:00|||||||||46
1646650570000|2022-03-07 10:56:10|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|21
1646650580000|2022-03-07 10:56:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|33
1646650590000|2022-03-07 10:56:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|11
1646650600000|2022-03-07 10:56:40|1975.1|1972.1|1975.2|1972.2|1975.3|1972.3|1975.1|1972.1|9
1646650610000|2022-03-07 10:56:50|||||||||2
1646650620000|2022-03-07 10:57:00|1975.1|1972.1|1974.3|1971.3|1975.1|1972.1|1974.3|1971.3|5
1646650630000|2022-03-07 10:57:10|1974.2|1971.2|1975.1|1972.1|1975.1|1972.1|1974.2|1971.2|3
1646650640000|2022-03-07 10:57:20|1974.2|1971.2|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|5
1646650690000|2022-03-07 10:58:10|||||||||3
1646650750000|2022-03-07 10:59:10|||||||||1
1646650760000|2022-03-07 10:59:20|||||||||5
1646650790000|2022-03-07 10:59:50|||||||||1
1646650800000|2022-03-07 11:00:00|||||||||53
1646650810000|2022-03-07 11:00:10|||||||||37
1646650820000|2022-03-07 11:00:20|1974.9|1971.9|1974.9|1971.9|1975|1972|1974.6|1971.6|86
1646650830000|2022-03-07 11:00:30|1974.1|1971.1|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|85
1646650880000|2022-03-07 11:01:20|||||||||1
1646650930000|2022-03-07 11:02:10|||||||||1
1646650940000|2022-03-07 11:02:20|1974.2|1971.2|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|7
1646650950000|2022-03-07 11:02:30|||||||||11
1646650970000|2022-03-07 11:02:50|||||||||4
1646651000000|2022-03-07 11:03:20|1974.2|1971.2|1975.1|1972.1|1975.1|1972.1|1974.2|1971.2|1
1646651010000|2022-03-07 11:03:30|||||||||1
1646651050000|2022-03-07 11:04:10|||||||||1
1646651070000|2022-03-07 11:04:30|1974.2|1971.2|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|30
1646651080000|2022-03-07 11:04:40|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|4
1646651090000|2022-03-07 11:04:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|4
1646651100000|2022-03-07 11:05:00|||||||||1
1646651110000|2022-03-07 11:05:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|15
1646651130000|2022-03-07 11:05:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1646651140000|2022-03-07 11:05:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1646651160000|2022-03-07 11:06:00|1974.2|1971.2|1974.6|1971.6|1974.6|1971.6|1974.2|1971.2|1
1646651170000|2022-03-07 11:06:10|1974.2|1971.2|1974.6|1971.6|1974.6|1971.6|1974.2|1971.2|7
1646651200000|2022-03-07 11:06:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1646651250000|2022-03-07 11:07:30|||||||||6
1646651260000|2022-03-07 11:07:40|||||||||1
1646651280000|2022-03-07 11:08:00|||||||||4
1646651330000|2022-03-07 11:08:50|||||||||6
1646651340000|2022-03-07 11:09:00|||||||||1
1646651390000|2022-03-07 11:09:50|||||||||5
1646651400000|2022-03-07 11:10:00|||||||||57
1646651460000|2022-03-07 11:11:00|||||||||28
1646651520000|2022-03-07 11:12:00|||||||||5
1646651530000|2022-03-07 11:12:10|||||||||1
1646651540000|2022-03-07 11:12:20|||||||||101
1646651580000|2022-03-07 11:13:00|||||||||21
1646651600000|2022-03-07 11:13:20|1973.2|1970.2|1973.5|1970.5|1973.5|1970.5|1973.1|1970.1|40
1646651610000|2022-03-07 11:13:30|1973.6|1970.6|1973.2|1970.2|1973.6|1970.6|1973.2|1970.2|6
1646651620000|2022-03-07 11:13:40|1972.2|1969.2|1973.1|1970.1|1973.1|1970.1|1972.2|1969.2|37
1646651640000|2022-03-07 11:14:00|1973.2|1970.2|1973.2|1970.2|1973.6|1970.6|1973.2|1970.2|1
1646651650000|2022-03-07 11:14:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1646651660000|2022-03-07 11:14:20|||||||||1
1646651690000|2022-03-07 11:14:50|||||||||106
1646651720000|2022-03-07 11:15:20|1973.5|1970.5|1973.1|1970.1|1973.6|1970.6|1973.1|1970.1|7
1646651730000|2022-03-07 11:15:30|||||||||2
1646651740000|2022-03-07 11:15:40|1972.6|1969.6|1972.1|1969.1|1972.6|1969.6|1972.1|1969.1|11
1646651760000|2022-03-07 11:16:00|1971.2|1968.2|1972.1|1969.1|1972.1|1969.1|1971.2|1968.2|14
1646651790000|2022-03-07 11:16:30|1972.7|1969.7|1972.1|1969.1|1972.7|1969.7|1972.1|1969.1|3
1646651800000|2022-03-07 11:16:40|1972.2|1969.2|1972.1|1969.1|1972.2|1969.2|1972.1|1969.1|42
1646651810000|2022-03-07 11:16:50|1972.6|1969.6|1971.2|1968.2|1973.1|1970.1|1971.2|1968.2|8
1646651820000|2022-03-07 11:17:00|||||||||24
1646651870000|2022-03-07 11:17:50|||||||||1
1646651880000|2022-03-07 11:18:00|1972.1|1969.1|1973.1|1970.1|1973.1|1970.1|1972.1|1969.1|14
1646651910000|2022-03-07 11:18:30|||||||||1
1646651920000|2022-03-07 11:18:40|||||||||2
1646651940000|2022-03-07 11:19:00|||||||||3
1646651950000|2022-03-07 11:19:10|||||||||10
1646651960000|2022-03-07 11:19:20|||||||||1
1646651980000|2022-03-07 11:19:40|||||||||1
1646651990000|2022-03-07 11:19:50|||||||||1
1646652010000|2022-03-07 11:20:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|2
1646652030000|2022-03-07 11:20:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|4
1646652040000|2022-03-07 11:20:40|||||||||1
1646652050000|2022-03-07 11:20:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|84
1646652060000|2022-03-07 11:21:00|1974.9|1971.9|1975|1972|1975|1972|1974.9|1971.9|45
1646652070000|2022-03-07 11:21:10|1975.1|1972.1|1974.1|1971.1|1975.1|1972.1|1974.1|1971.1|38
1646652110000|2022-03-07 11:21:50|1974.5|1971.5|1974.1|1971.1|1974.9|1971.9|1974.1|1971.1|43
1646652120000|2022-03-07 11:22:00|||||||||2
1646652130000|2022-03-07 11:22:10|1974.5|1971.5|1974.9|1971.9|1974.9|1971.9|1974.5|1971.5|3
1646652140000|2022-03-07 11:22:20|1970.2|1967.2|1969.2|1966.2|1970.2|1967.2|1969.2|1966.2|44
1646652150000|2022-03-07 11:22:30|||||||||48
1646652160000|2022-03-07 11:22:40|1968.4|1965.4|1969.8|1966.8|1970.2|1967.2|1968.4|1965.4|34
1646652170000|2022-03-07 11:22:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1646652180000|2022-03-07 11:23:00|1969.4|1966.4|1969.8|1966.8|1970.2|1967.2|1969.4|1966.4|9
1646652190000|2022-03-07 11:23:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|5
1646652200000|2022-03-07 11:23:20|1969.3|1966.3|1969.4|1966.4|1969.8|1966.8|1969.3|1966.3|7
1646652210000|2022-03-07 11:23:30|||||||||7
1646652220000|2022-03-07 11:23:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|7
1646652230000|2022-03-07 11:23:50|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1646652240000|2022-03-07 11:24:00|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.8|1966.8|6
1646652250000|2022-03-07 11:24:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1646652260000|2022-03-07 11:24:20|1970.3|1967.3|1971.2|1968.2|1971.2|1968.2|1970.3|1967.3|13
1646652270000|2022-03-07 11:24:30|1970.4|1967.4|1970.3|1967.3|1970.4|1967.4|1970.3|1967.3|7
1646652290000|2022-03-07 11:24:50|1970.4|1967.4|1970.4|1967.4|1970.8|1967.8|1970.4|1967.4|4
1646652300000|2022-03-07 11:25:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|3
1646652330000|2022-03-07 11:25:30|1970.4|1967.4|1970.8|1967.8|1971.2|1968.2|1970.4|1967.4|10
1646652360000|2022-03-07 11:26:00|||||||||1
1646652390000|2022-03-07 11:26:30|1970.4|1967.4|1970.3|1967.3|1970.4|1967.4|1970.3|1967.3|0
1646652430000|2022-03-07 11:27:10|1971.2|1968.2|1971.2|1968.2|1971.7|1968.7|1971.2|1968.2|24
1646652440000|2022-03-07 11:27:20|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.2|1968.2|8
1646652450000|2022-03-07 11:27:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|9
1646652470000|2022-03-07 11:27:50|1973.2|1970.2|1972.2|1969.2|1973.2|1970.2|1972.2|1969.2|7
1646652550000|2022-03-07 11:29:10|||||||||5
1646652560000|2022-03-07 11:29:20|1972.1|1969.1|1971.7|1968.7|1972.1|1969.1|1971.2|1968.2|15
1646652600000|2022-03-07 11:30:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1646652610000|2022-03-07 11:30:10|1971.1|1968.1|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|1
1646652620000|2022-03-07 11:30:20|1972.1|1969.1|1971.2|1968.2|1972.1|1969.1|1971.1|1968.1|14
1646652630000|2022-03-07 11:30:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1646652670000|2022-03-07 11:31:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1646652690000|2022-03-07 11:31:30|||||||||2
1646652720000|2022-03-07 11:32:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1646652730000|2022-03-07 11:32:10|1971.2|1968.2|1971.1|1968.1|1971.2|1968.2|1971.1|1968.1|6
1646652740000|2022-03-07 11:32:20|||||||||1
1646652750000|2022-03-07 11:32:30|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1646652770000|2022-03-07 11:32:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|2
1646652790000|2022-03-07 11:33:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|11
1646652800000|2022-03-07 11:33:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1646652850000|2022-03-07 11:34:10|||||||||2
1646652870000|2022-03-07 11:34:30|||||||||5
1646652880000|2022-03-07 11:34:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|21
1646652890000|2022-03-07 11:34:50|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1646652900000|2022-03-07 11:35:00|||||||||1
1646652910000|2022-03-07 11:35:10|1971.2|1968.2|1971.6|1968.6|1971.6|1968.6|1971.2|1968.2|2
1646652920000|2022-03-07 11:35:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1646652940000|2022-03-07 11:35:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|28
1646652950000|2022-03-07 11:35:50|||||||||33
1646652960000|2022-03-07 11:36:00|||||||||3
1646652980000|2022-03-07 11:36:20|1970.6|1967.6|1971.1|1968.1|1971.1|1968.1|1970.2|1967.2|10
1646653020000|2022-03-07 11:37:00|1970.2|1967.2|1971.1|1968.1|1971.1|1968.1|1970.2|1967.2|13
1646653030000|2022-03-07 11:37:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.2|1967.2|1
1646653040000|2022-03-07 11:37:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1646653080000|2022-03-07 11:38:00|1970.2|1967.2|1971.1|1968.1|1971.1|1968.1|1970.2|1967.2|7
1646653150000|2022-03-07 11:39:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|12
1646653200000|2022-03-07 11:40:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1646653210000|2022-03-07 11:40:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|5
1646653220000|2022-03-07 11:40:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1646653230000|2022-03-07 11:40:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|6
1646653240000|2022-03-07 11:40:40|||||||||27
1646653270000|2022-03-07 11:41:10|||||||||6
1646653280000|2022-03-07 11:41:20|||||||||2
1646653290000|2022-03-07 11:41:30|1970.1|1967.1|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|4
1646653300000|2022-03-07 11:41:40|||||||||1
1646653310000|2022-03-07 11:41:50|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|7
1646653320000|2022-03-07 11:42:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1646653330000|2022-03-07 11:42:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1646653350000|2022-03-07 11:42:30|||||||||5
1646653360000|2022-03-07 11:42:40|||||||||1
1646653370000|2022-03-07 11:42:50|||||||||5
1646653380000|2022-03-07 11:43:00|1969.7|1966.7|1969.2|1966.2|1969.7|1966.7|1969.2|1966.2|11
1646653390000|2022-03-07 11:43:10|||||||||3
1646653470000|2022-03-07 11:44:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|31
1646653480000|2022-03-07 11:44:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|4
1646653490000|2022-03-07 11:44:50|||||||||25
1646653500000|2022-03-07 11:45:00|||||||||22
1646653540000|2022-03-07 11:45:40|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|11
1646653560000|2022-03-07 11:46:00|||||||||35
1646653570000|2022-03-07 11:46:10|||||||||4
1646653580000|2022-03-07 11:46:20|||||||||1
1646653590000|2022-03-07 11:46:30|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|3
1646653600000|2022-03-07 11:46:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|9
1646653610000|2022-03-07 11:46:50|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|3
1646653630000|2022-03-07 11:47:10|1972.2|1969.2|1972.6|1969.6|1972.6|1969.6|1972.2|1969.2|7
1646653650000|2022-03-07 11:47:30|||||||||6
1646653670000|2022-03-07 11:47:50|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1646653700000|2022-03-07 11:48:20|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|184
1646653710000|2022-03-07 11:48:30|1974.2|1971.2|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|71
1646653720000|2022-03-07 11:48:40|||||||||10
1646653740000|2022-03-07 11:49:00|||||||||1
1646653780000|2022-03-07 11:49:40|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1646653790000|2022-03-07 11:49:50|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|5
1646653800000|2022-03-07 11:50:00|||||||||2
1646653820000|2022-03-07 11:50:20|||||||||30
1646653830000|2022-03-07 11:50:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|0
1646653840000|2022-03-07 11:50:40|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1646653850000|2022-03-07 11:50:50|1974.2|1971.2|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|36
1646653930000|2022-03-07 11:52:10|1974.2|1971.2|1974.1|1971.1|1974.2|1971.2|1974.1|1971.1|28
1646653940000|2022-03-07 11:52:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|8
1646653950000|2022-03-07 11:52:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|39
1646653960000|2022-03-07 11:52:40|||||||||6
1646654000000|2022-03-07 11:53:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|2
1646654060000|2022-03-07 11:54:20|||||||||6
1646654080000|2022-03-07 11:54:40|||||||||15
1646654100000|2022-03-07 11:55:00|1975.1|1972.1|1976.2|1973.2|1976.2|1973.2|1975.1|1972.1|213
1646654110000|2022-03-07 11:55:10|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|37
1646654120000|2022-03-07 11:55:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1646654130000|2022-03-07 11:55:30|||||||||37
1646654140000|2022-03-07 11:55:40|||||||||5
1646654190000|2022-03-07 11:56:30|||||||||2
1646654210000|2022-03-07 11:56:50|||||||||6
1646654230000|2022-03-07 11:57:10|||||||||5
1646654260000|2022-03-07 11:57:40|||||||||1
1646654290000|2022-03-07 11:58:10|1976.2|1973.2|1976.1|1973.1|1976.2|1973.2|1976.1|1973.1|21
1646654310000|2022-03-07 11:58:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1646654320000|2022-03-07 11:58:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1646654350000|2022-03-07 11:59:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|19
1646654360000|2022-03-07 11:59:20|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|33
1646654370000|2022-03-07 11:59:30|||||||||9
1646654420000|2022-03-07 12:00:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|12
1646654430000|2022-03-07 12:00:30|||||||||16
1646654440000|2022-03-07 12:00:40|||||||||2
1646654450000|2022-03-07 12:00:50|1977.2|1974.2|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|25
1646654460000|2022-03-07 12:01:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1646654490000|2022-03-07 12:01:30|||||||||6
1646654520000|2022-03-07 12:02:00|||||||||44
1646654530000|2022-03-07 12:02:10|1978|1975|1978|1975|1978|1975|1978|1975|5
1646654580000|2022-03-07 12:03:00|||||||||1
1646654590000|2022-03-07 12:03:10|||||||||3
1646654610000|2022-03-07 12:03:30|||||||||16
1646654620000|2022-03-07 12:03:40|||||||||2
1646654630000|2022-03-07 12:03:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|26
1646654640000|2022-03-07 12:04:00|||||||||5
1646654660000|2022-03-07 12:04:20|1979|1976|1978.9|1975.9|1979|1976|1978.9|1975.9|18
1646654670000|2022-03-07 12:04:30|1979|1976|1979|1976|1979|1976|1979|1976|6
1646654680000|2022-03-07 12:04:40|||||||||5
1646654690000|2022-03-07 12:04:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|56
1646654740000|2022-03-07 12:05:40|1980|1977|1980|1977|1980|1977|1980|1977|3
1646654750000|2022-03-07 12:05:50|||||||||3
1646654780000|2022-03-07 12:06:20|||||||||41
1646654790000|2022-03-07 12:06:30|||||||||5
1646654800000|2022-03-07 12:06:40|||||||||159
1646654810000|2022-03-07 12:06:50|||||||||9
1646654820000|2022-03-07 12:07:00|||||||||1
1646654830000|2022-03-07 12:07:10|||||||||10
1646654840000|2022-03-07 12:07:20|||||||||7
1646654860000|2022-03-07 12:07:40|||||||||18
1646654910000|2022-03-07 12:08:30|||||||||4
1646654920000|2022-03-07 12:08:40|||||||||1
1646654930000|2022-03-07 12:08:50|||||||||1
1646654950000|2022-03-07 12:09:10|||||||||1
1646654960000|2022-03-07 12:09:20|||||||||6
1646654970000|2022-03-07 12:09:30|||||||||5
1646654980000|2022-03-07 12:09:40|||||||||1
1646654990000|2022-03-07 12:09:50|||||||||5
1646655000000|2022-03-07 12:10:00|||||||||7
1646655010000|2022-03-07 12:10:10|||||||||8
1646655020000|2022-03-07 12:10:20|||||||||2
1646655030000|2022-03-07 12:10:30|||||||||3
1646655050000|2022-03-07 12:10:50|||||||||34
1646655060000|2022-03-07 12:11:00|||||||||7
1646655070000|2022-03-07 12:11:10|||||||||11
1646655080000|2022-03-07 12:11:20|||||||||1
1646655090000|2022-03-07 12:11:30|||||||||20
1646655110000|2022-03-07 12:11:50|||||||||8
1646655140000|2022-03-07 12:12:20|||||||||8
1646655170000|2022-03-07 12:12:50|||||||||1
1646655200000|2022-03-07 12:13:20|||||||||27
1646655210000|2022-03-07 12:13:30|||||||||1
1646655220000|2022-03-07 12:13:40|||||||||25
1646655230000|2022-03-07 12:13:50|||||||||14
1646655240000|2022-03-07 12:14:00|||||||||1
1646655280000|2022-03-07 12:14:40|||||||||6
1646655340000|2022-03-07 12:15:40|||||||||6
1646655350000|2022-03-07 12:15:50|||||||||1
1646655360000|2022-03-07 12:16:00|||||||||19
1646655370000|2022-03-07 12:16:10|||||||||22
1646655380000|2022-03-07 12:16:20|||||||||3
1646655460000|2022-03-07 12:17:40|||||||||6
1646655480000|2022-03-07 12:18:00|||||||||5
1646655540000|2022-03-07 12:19:00|1980.9|1977.9|1981|1978|1981|1978|1980.9|1977.9|71
1646655550000|2022-03-07 12:19:10|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|12
1646655560000|2022-03-07 12:19:20|||||||||7
1646655590000|2022-03-07 12:19:50|1981.5|1978.5|1981|1978|1981.5|1978.5|1981|1978|17
1646655600000|2022-03-07 12:20:00|1981.5|1978.5|1981|1978|1981.5|1978.5|1981|1978|4
1646655610000|2022-03-07 12:20:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|0
1646655630000|2022-03-07 12:20:30|1980|1977|1980|1977|1980|1977|1980|1977|60
1646655640000|2022-03-07 12:20:40|||||||||6
1646655650000|2022-03-07 12:20:50|1979|1976|1979|1976|1979|1976|1979|1976|17
1646655660000|2022-03-07 12:21:00|1978.2|1975.2|1978|1975|1978.2|1975.2|1978|1975|55
1646655670000|2022-03-07 12:21:10|||||||||5
1646655680000|2022-03-07 12:21:20|||||||||1
1646655710000|2022-03-07 12:21:50|1977|1974|1977|1974|1977|1974|1977|1974|49
1646655720000|2022-03-07 12:22:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|14
1646655730000|2022-03-07 12:22:10|1978|1975|1977|1974|1979|1976|1977|1974|106
1646655740000|2022-03-07 12:22:20|1976.6|1973.6|1976|1973|1976.6|1973.6|1975.6|1972.6|18
1646655760000|2022-03-07 12:22:40|1976.2|1973.2|1976.6|1973.6|1976.6|1973.6|1976|1973|32
1646655770000|2022-03-07 12:22:50|1977|1974|1976.6|1973.6|1977|1974|1976.6|1973.6|25
1646655780000|2022-03-07 12:23:00|||||||||3
1646655790000|2022-03-07 12:23:10|1977|1974|1977|1974|1977|1974|1977|1974|1
1646655800000|2022-03-07 12:23:20|||||||||6
1646655810000|2022-03-07 12:23:30|||||||||6
1646655830000|2022-03-07 12:23:50|1977.1|1974.1|1978|1975|1978|1975|1977.1|1974.1|9
1646655840000|2022-03-07 12:24:00|||||||||1
1646655880000|2022-03-07 12:24:40|||||||||6
1646655910000|2022-03-07 12:25:10|||||||||61
1646655920000|2022-03-07 12:25:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|56
1646655930000|2022-03-07 12:25:30|1976.3|1973.3|1976.8|1973.8|1976.8|1973.8|1976.3|1973.3|3
1646655940000|2022-03-07 12:25:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|6
1646655960000|2022-03-07 12:26:00|1976.3|1973.3|1977.2|1974.2|1977.2|1974.2|1976.3|1973.3|6
1646655970000|2022-03-07 12:26:10|||||||||2
1646655980000|2022-03-07 12:26:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|7
1646655990000|2022-03-07 12:26:30|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|41
1646656020000|2022-03-07 12:27:00|||||||||20
1646656030000|2022-03-07 12:27:10|1975.5|1972.5|1976.4|1973.4|1976.4|1973.4|1975.5|1972.5|6
1646656040000|2022-03-07 12:27:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|2
1646656050000|2022-03-07 12:27:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.5|1972.5|1
1646656060000|2022-03-07 12:27:40|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1
1646656080000|2022-03-07 12:28:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1646656120000|2022-03-07 12:28:40|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|5
1646656140000|2022-03-07 12:29:00|1976.3|1973.3|1976.4|1973.4|1976.4|1973.4|1976.3|1973.3|4
1646656150000|2022-03-07 12:29:10|1976.3|1973.3|1976.7|1973.7|1976.7|1973.7|1976.3|1973.3|1
1646656170000|2022-03-07 12:29:30|1976.3|1973.3|1976.7|1973.7|1976.7|1973.7|1976.3|1973.3|0
1646656190000|2022-03-07 12:29:50|||||||||6
1646656200000|2022-03-07 12:30:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|3
1646656210000|2022-03-07 12:30:10|1978.2|1975.2|1977.2|1974.2|1978.2|1975.2|1977.2|1974.2|27
1646656220000|2022-03-07 12:30:20|1978|1975|1977.7|1974.7|1978|1975|1977.3|1974.3|4
1646656230000|2022-03-07 12:30:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1
1646656250000|2022-03-07 12:30:50|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|3
1646656260000|2022-03-07 12:31:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1646656270000|2022-03-07 12:31:10|1977.8|1974.8|1977.7|1974.7|1977.8|1974.8|1977.7|1974.7|11
1646656280000|2022-03-07 12:31:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1646656300000|2022-03-07 12:31:40|1977.8|1974.8|1976.2|1973.2|1977.8|1974.8|1976.2|1973.2|60
1646656310000|2022-03-07 12:31:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|7
1646656320000|2022-03-07 12:32:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.3|1973.3|4
1646656330000|2022-03-07 12:32:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|3
1646656340000|2022-03-07 12:32:20|1976.4|1973.4|1976.3|1973.3|1976.4|1973.4|1976.3|1973.3|1
1646656360000|2022-03-07 12:32:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|17
1646656370000|2022-03-07 12:32:50|||||||||4
1646656380000|2022-03-07 12:33:00|1977.6|1974.6|1978.2|1975.2|1978.2|1975.2|1977.6|1974.6|16
1646656490000|2022-03-07 12:34:50|||||||||25
1646656510000|2022-03-07 12:35:10|||||||||1
1646656530000|2022-03-07 12:35:30|||||||||1
1646656540000|2022-03-07 12:35:40|1979.2|1976.2|1979.3|1976.3|1979.3|1976.3|1979.2|1976.2|40
1646656560000|2022-03-07 12:36:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|7
1646656570000|2022-03-07 12:36:10|||||||||2
1646656620000|2022-03-07 12:37:00|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|5
1646656630000|2022-03-07 12:37:10|1979.2|1976.2|1979.2|1976.2|1979.3|1976.3|1979.2|1976.2|4
1646656640000|2022-03-07 12:37:20|1979.8|1976.8|1980.2|1977.2|1980.2|1977.2|1979.8|1976.8|36
1646656650000|2022-03-07 12:37:30|1979.4|1976.4|1979.7|1976.7|1979.7|1976.7|1979.3|1976.3|31
1646656660000|2022-03-07 12:37:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1646656680000|2022-03-07 12:38:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1646656710000|2022-03-07 12:38:30|||||||||5
1646656720000|2022-03-07 12:38:40|1978.8|1975.8|1979.2|1976.2|1979.2|1976.2|1978.8|1975.8|5
1646656730000|2022-03-07 12:38:50|||||||||1
1646656740000|2022-03-07 12:39:00|1978.8|1975.8|1978.4|1975.4|1978.8|1975.8|1978.4|1975.4|2
1646656750000|2022-03-07 12:39:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1646656790000|2022-03-07 12:39:50|||||||||1
1646656810000|2022-03-07 12:40:10|1977.4|1974.4|1977.8|1974.8|1977.8|1974.8|1977.4|1974.4|24
1646656820000|2022-03-07 12:40:20|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|4
1646656840000|2022-03-07 12:40:40|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|7
1646656850000|2022-03-07 12:40:50|1977.8|1974.8|1977.7|1974.7|1977.8|1974.8|1977.3|1974.3|9
1646656860000|2022-03-07 12:41:00|1977.8|1974.8|1978.2|1975.2|1978.2|1975.2|1977.8|1974.8|2
1646656880000|2022-03-07 12:41:20|1977.3|1974.3|1977.4|1974.4|1978.2|1975.2|1977.3|1974.3|238
1646656890000|2022-03-07 12:41:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|54
1646656900000|2022-03-07 12:41:40|1976.4|1973.4|1977.4|1974.4|1977.4|1974.4|1976.4|1973.4|85
1646656920000|2022-03-07 12:42:00|1978.4|1975.4|1975.6|1972.6|1978.4|1975.4|1975.6|1972.6|71
1646656930000|2022-03-07 12:42:10|1975.5|1972.5|1973.4|1970.4|1975.5|1972.5|1973.4|1970.4|20
1646656940000|2022-03-07 12:42:20|1973.5|1970.5|1974.4|1971.4|1974.4|1971.4|1973.5|1970.5|7
1646656970000|2022-03-07 12:42:50|1974|1971|1973.6|1970.6|1974.4|1971.4|1973.6|1970.6|8
1646656980000|2022-03-07 12:43:00|1974.4|1971.4|1974|1971|1974.4|1971.4|1974|1971|12
1646656990000|2022-03-07 12:43:10|1973.5|1970.5|1973.6|1970.6|1973.6|1970.6|1973.4|1970.4|1
1646657000000|2022-03-07 12:43:20|||||||||1
1646657020000|2022-03-07 12:43:40|||||||||3
1646657030000|2022-03-07 12:43:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|34
1646657040000|2022-03-07 12:44:00|1973.5|1970.5|1973.6|1970.6|1974.4|1971.4|1973.5|1970.5|51
1646657050000|2022-03-07 12:44:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973|1970|11
1646657060000|2022-03-07 12:44:20|||||||||2
1646657070000|2022-03-07 12:44:30|||||||||28
1646657080000|2022-03-07 12:44:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|20
1646657090000|2022-03-07 12:44:50|1973.5|1970.5|1972.7|1969.7|1973.5|1970.5|1972.6|1969.6|23
1646657100000|2022-03-07 12:45:00|1972.6|1969.6|1971.7|1968.7|1972.6|1969.6|1971.7|1968.7|21
1646657110000|2022-03-07 12:45:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|8
1646657150000|2022-03-07 12:45:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|7
1646657160000|2022-03-07 12:46:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|27
1646657170000|2022-03-07 12:46:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|6
1646657180000|2022-03-07 12:46:20|1973.6|1970.6|1972.7|1969.7|1973.6|1970.6|1972.7|1969.7|33
1646657190000|2022-03-07 12:46:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1972.7|1969.7|6
1646657200000|2022-03-07 12:46:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|3
1646657210000|2022-03-07 12:46:50|1972.7|1969.7|1973.6|1970.6|1973.6|1970.6|1972.7|1969.7|11
1646657220000|2022-03-07 12:47:00|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|5
1646657230000|2022-03-07 12:47:10|||||||||1
1646657240000|2022-03-07 12:47:20|||||||||1
1646657280000|2022-03-07 12:48:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|3
1646657290000|2022-03-07 12:48:10|1973.7|1970.7|1974.1|1971.1|1974.1|1971.1|1973.6|1970.6|13
1646657300000|2022-03-07 12:48:20|1973.6|1970.6|1974.1|1971.1|1974.1|1971.1|1973.6|1970.6|0
1646657310000|2022-03-07 12:48:30|1974.6|1971.6|1973.7|1970.7|1974.6|1971.6|1973.7|1970.7|2
1646657320000|2022-03-07 12:48:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1646657340000|2022-03-07 12:49:00|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|3
1646657350000|2022-03-07 12:49:10|1973.7|1970.7|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|4
1646657390000|2022-03-07 12:49:50|1972.7|1969.7|1972.6|1969.6|1972.7|1969.7|1971.7|1968.7|30
1646657400000|2022-03-07 12:50:00|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1971.7|1968.7|2
1646657410000|2022-03-07 12:50:10|1971.7|1968.7|1970.9|1967.9|1971.7|1968.7|1970.9|1967.9|115
1646657430000|2022-03-07 12:50:30|||||||||1
1646657440000|2022-03-07 12:50:40|||||||||2
1646657450000|2022-03-07 12:50:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|116
1646657460000|2022-03-07 12:51:00|||||||||2
1646657470000|2022-03-07 12:51:10|||||||||4
1646657480000|2022-03-07 12:51:20|||||||||8
1646657490000|2022-03-07 12:51:30|||||||||6
1646657500000|2022-03-07 12:51:40|||||||||53
1646657510000|2022-03-07 12:51:50|1970.9|1967.9|1971.1|1968.1|1971.1|1968.1|1970.9|1967.9|47
1646657520000|2022-03-07 12:52:00|1971.5|1968.5|1972.9|1969.9|1972.9|1969.9|1971.5|1968.5|8
1646657530000|2022-03-07 12:52:10|1972|1969|1972|1969|1972|1969|1972|1969|2
1646657540000|2022-03-07 12:52:20|1971.9|1968.9|1971.1|1968.1|1971.9|1968.9|1971.1|1968.1|2
1646657550000|2022-03-07 12:52:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.1|1968.1|3
1646657570000|2022-03-07 12:52:50|1971|1968|1971|1968|1971|1968|1971|1968|0
1646657580000|2022-03-07 12:53:00|1970.9|1967.9|1970.1|1967.1|1970.9|1967.9|1970.1|1967.1|18
1646657590000|2022-03-07 12:53:10|1970.9|1967.9|1970.1|1967.1|1970.9|1967.9|1970.1|1967.1|27
1646657600000|2022-03-07 12:53:20|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|7
1646657610000|2022-03-07 12:53:30|1970.5|1967.5|1970.1|1967.1|1970.5|1967.5|1970.1|1967.1|1
1646657620000|2022-03-07 12:53:40|||||||||1
1646657630000|2022-03-07 12:53:50|1971|1968|1971|1968|1971|1968|1971|1968|2
1646657640000|2022-03-07 12:54:00|1971.1|1968.1|1972.1|1969.1|1972.1|1969.1|1971.1|1968.1|9
1646657650000|2022-03-07 12:54:10|||||||||6
1646657660000|2022-03-07 12:54:20|1972|1969|1972.9|1969.9|1973.9|1970.9|1972|1969|64
1646657670000|2022-03-07 12:54:30|1973.3|1970.3|1972.7|1969.7|1973.3|1970.3|1972.7|1969.7|2
1646657680000|2022-03-07 12:54:40|1972.8|1969.8|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|1
1646657690000|2022-03-07 12:54:50|||||||||11
1646657700000|2022-03-07 12:55:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1646657710000|2022-03-07 12:55:10|1973.7|1970.7|1973.7|1970.7|1973.8|1970.8|1973.3|1970.3|4
1646657720000|2022-03-07 12:55:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1646657730000|2022-03-07 12:55:30|1972.9|1969.9|1972.8|1969.8|1972.9|1969.9|1972.8|1969.8|0
1646657740000|2022-03-07 12:55:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1
1646657750000|2022-03-07 12:55:50|1972.3|1969.3|1971.7|1968.7|1972.3|1969.3|1971.7|1968.7|44
1646657760000|2022-03-07 12:56:00|1971.9|1968.9|1971.9|1968.9|1972.7|1969.7|1971.9|1968.9|31
1646657770000|2022-03-07 12:56:10|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|1
1646657790000|2022-03-07 12:56:30|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|3
1646657800000|2022-03-07 12:56:40|1972.8|1969.8|1972.3|1969.3|1972.8|1969.8|1972.3|1969.3|1
1646657810000|2022-03-07 12:56:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1646657830000|2022-03-07 12:57:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|2
1646657870000|2022-03-07 12:57:50|||||||||2
1646657880000|2022-03-07 12:58:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.7|1969.7|6
1646657890000|2022-03-07 12:58:10|1972.4|1969.4|1970.9|1967.9|1972.7|1969.7|1970.9|1967.9|44
1646657900000|2022-03-07 12:58:20|1971.7|1968.7|1971.8|1968.8|1971.9|1968.9|1971.7|1968.7|28
1646657910000|2022-03-07 12:58:30|1971.9|1968.9|1972.3|1969.3|1972.3|1969.3|1971.9|1968.9|2
1646657920000|2022-03-07 12:58:40|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.8|1968.8|1
1646657930000|2022-03-07 12:58:50|1972.7|1969.7|1972.3|1969.3|1972.7|1969.7|1971.9|1968.9|10
1646657940000|2022-03-07 12:59:00|1971.9|1968.9|1972.7|1969.7|1972.7|1969.7|1971.9|1968.9|17
1646657950000|2022-03-07 12:59:10|||||||||2
1646657960000|2022-03-07 12:59:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|14
1646657970000|2022-03-07 12:59:30|1972.3|1969.3|1971.9|1968.9|1972.3|1969.3|1971.9|1968.9|2
1646657980000|2022-03-07 12:59:40|1972.3|1969.3|1972.7|1969.7|1972.7|1969.7|1972.3|1969.3|0
1646657990000|2022-03-07 12:59:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|5
1646658000000|2022-03-07 13:00:00|1971.9|1968.9|1972.9|1969.9|1973.7|1970.7|1971.9|1968.9|48
1646658010000|2022-03-07 13:00:10|1973.3|1970.3|1973.8|1970.8|1974.2|1971.2|1973.3|1970.3|25
1646658020000|2022-03-07 13:00:20|1973.9|1970.9|1974.3|1971.3|1974.3|1971.3|1973.9|1970.9|1
1646658030000|2022-03-07 13:00:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|11
1646658040000|2022-03-07 13:00:40|1975.6|1972.6|1975.7|1972.7|1975.7|1972.7|1975.6|1972.6|10
1646658050000|2022-03-07 13:00:50|||||||||5
1646658060000|2022-03-07 13:01:00|1976.1|1973.1|1976.7|1973.7|1976.7|1973.7|1976.1|1973.1|72
1646658070000|2022-03-07 13:01:10|||||||||25
1646658080000|2022-03-07 13:01:20|1977.6|1974.6|1977.7|1974.7|1977.7|1974.7|1977.6|1974.6|19
1646658090000|2022-03-07 13:01:30|||||||||16
1646658100000|2022-03-07 13:01:40|||||||||10
1646658110000|2022-03-07 13:01:50|1976.8|1973.8|1977.7|1974.7|1977.7|1974.7|1976.8|1973.8|62
1646658120000|2022-03-07 13:02:00|1977.3|1974.3|1977.2|1974.2|1977.3|1974.3|1977.2|1974.2|19
1646658130000|2022-03-07 13:02:10|1977.6|1974.6|1977.7|1974.7|1977.7|1974.7|1977.6|1974.6|7
1646658140000|2022-03-07 13:02:20|||||||||7
1646658150000|2022-03-07 13:02:30|||||||||8
1646658160000|2022-03-07 13:02:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|145
1646658170000|2022-03-07 13:02:50|||||||||38
1646658180000|2022-03-07 13:03:00|||||||||23
1646658190000|2022-03-07 13:03:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|58
1646658200000|2022-03-07 13:03:20|1979.5|1976.5|1978.6|1975.6|1979.5|1976.5|1978.6|1975.6|10
1646658210000|2022-03-07 13:03:30|||||||||3
1646658220000|2022-03-07 13:03:40|||||||||46
1646658230000|2022-03-07 13:03:50|||||||||12
1646658240000|2022-03-07 13:04:00|1978.7|1975.7|1979.6|1976.6|1979.6|1976.6|1978.6|1975.6|10
1646658250000|2022-03-07 13:04:10|||||||||5
1646658260000|2022-03-07 13:04:20|||||||||12
1646658270000|2022-03-07 13:04:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|71
1646658280000|2022-03-07 13:04:40|1979.1|1976.1|1979.6|1976.6|1979.6|1976.6|1979.1|1976.1|5
1646658300000|2022-03-07 13:05:00|||||||||6
1646658310000|2022-03-07 13:05:10|||||||||19
1646658320000|2022-03-07 13:05:20|||||||||5
1646658330000|2022-03-07 13:05:30|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|100
1646658340000|2022-03-07 13:05:40|||||||||4
1646658350000|2022-03-07 13:05:50|||||||||9
1646658360000|2022-03-07 13:06:00|||||||||1
1646658370000|2022-03-07 13:06:10|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|8
1646658380000|2022-03-07 13:06:20|||||||||20
1646658390000|2022-03-07 13:06:30|1979.5|1976.5|1978.6|1975.6|1979.5|1976.5|1978.6|1975.6|41
1646658400000|2022-03-07 13:06:40|||||||||1
1646658410000|2022-03-07 13:06:50|||||||||7
1646658420000|2022-03-07 13:07:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1646658430000|2022-03-07 13:07:10|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|30
1646658450000|2022-03-07 13:07:30|||||||||3
1646658460000|2022-03-07 13:07:40|1979.7|1976.7|1979.6|1976.6|1979.7|1976.7|1979.6|1976.6|35
1646658470000|2022-03-07 13:07:50|||||||||8
1646658480000|2022-03-07 13:08:00|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|89
1646658490000|2022-03-07 13:08:10|1981.4|1978.4|1982.4|1979.4|1982.4|1979.4|1981.4|1978.4|349
1646658500000|2022-03-07 13:08:20|||||||||16
1646658510000|2022-03-07 13:08:30|||||||||7
1646658520000|2022-03-07 13:08:40|||||||||3
1646658530000|2022-03-07 13:08:50|||||||||39
1646658540000|2022-03-07 13:09:00|||||||||10
1646658550000|2022-03-07 13:09:10|||||||||24
1646658560000|2022-03-07 13:09:20|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|75
1646658570000|2022-03-07 13:09:30|||||||||24
1646658580000|2022-03-07 13:09:40|||||||||13
1646658590000|2022-03-07 13:09:50|1982.4|1979.4|1982.2|1979.2|1982.4|1979.4|1982.2|1979.2|110
1646658600000|2022-03-07 13:10:00|1983.2|1980.2|1983.2|1980.2|1983.3|1980.3|1983.2|1980.2|390
1646658610000|2022-03-07 13:10:10|1982.4|1979.4|1980.4|1977.4|1983.2|1980.2|1980.4|1977.4|232
1646658620000|2022-03-07 13:10:20|1981.2|1978.2|1981.8|1978.8|1982.2|1979.2|1980.8|1977.8|67
1646658630000|2022-03-07 13:10:30|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|4
1646658640000|2022-03-07 13:10:40|1981.4|1978.4|1981.8|1978.8|1981.8|1978.8|1981.4|1978.4|14
1646658650000|2022-03-07 13:10:50|1981.4|1978.4|1981.3|1978.3|1981.4|1978.4|1981.3|1978.3|3
1646658660000|2022-03-07 13:11:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|15
1646658670000|2022-03-07 13:11:10|1981.3|1978.3|1980.8|1977.8|1981.3|1978.3|1980.8|1977.8|35
1646658680000|2022-03-07 13:11:20|1980.4|1977.4|1979.4|1976.4|1981.2|1978.2|1979.4|1976.4|137
1646658690000|2022-03-07 13:11:30|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|4
1646658700000|2022-03-07 13:11:40|1978.5|1975.5|1977.5|1974.5|1979|1976|1977.5|1974.5|64
1646658710000|2022-03-07 13:11:50|1977.6|1974.6|1979.4|1976.4|1979.4|1976.4|1977.6|1974.6|53
1646658720000|2022-03-07 13:12:00|1978.5|1975.5|1979.4|1976.4|1979.4|1976.4|1978.5|1975.5|16
1646658730000|2022-03-07 13:12:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|37
1646658740000|2022-03-07 13:12:20|1978.5|1975.5|1978.9|1975.9|1978.9|1975.9|1978.5|1975.5|8
1646658750000|2022-03-07 13:12:30|1979.3|1976.3|1979.4|1976.4|1979.4|1976.4|1979.3|1976.3|6
1646658760000|2022-03-07 13:12:40|1979.5|1976.5|1979.4|1976.4|1979.5|1976.5|1979.4|1976.4|100
1646658770000|2022-03-07 13:12:50|||||||||11
1646658780000|2022-03-07 13:13:00|||||||||1
1646658790000|2022-03-07 13:13:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|29
1646658800000|2022-03-07 13:13:20|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|6
1646658810000|2022-03-07 13:13:30|||||||||4
1646658820000|2022-03-07 13:13:40|||||||||11
1646658830000|2022-03-07 13:13:50|||||||||4
1646658840000|2022-03-07 13:14:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|8
1646658850000|2022-03-07 13:14:10|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|10
1646658860000|2022-03-07 13:14:20|||||||||6
1646658870000|2022-03-07 13:14:30|||||||||9
1646658880000|2022-03-07 13:14:40|1979.5|1976.5|1979.4|1976.4|1979.5|1976.5|1979.4|1976.4|10
1646658890000|2022-03-07 13:14:50|1979.5|1976.5|1980.4|1977.4|1980.4|1977.4|1979.5|1976.5|27
1646658900000|2022-03-07 13:15:00|1980.2|1977.2|1979.4|1976.4|1980.2|1977.2|1979.3|1976.3|95
1646658910000|2022-03-07 13:15:10|||||||||1
1646658920000|2022-03-07 13:15:20|1979.2|1976.2|1979.3|1976.3|1979.3|1976.3|1979.2|1976.2|48
1646658930000|2022-03-07 13:15:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|12
1646658940000|2022-03-07 13:15:40|1981.2|1978.2|1979.2|1976.2|1981.2|1978.2|1979.2|1976.2|75
1646658950000|2022-03-07 13:15:50|1978.2|1975.2|1979.2|1976.2|1979.2|1976.2|1978.2|1975.2|16
1646658960000|2022-03-07 13:16:00|1979.1|1976.1|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|18
1646658970000|2022-03-07 13:16:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1646658980000|2022-03-07 13:16:20|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|64
1646658990000|2022-03-07 13:16:30|1976.4|1973.4|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|30
1646659000000|2022-03-07 13:16:40|||||||||2
1646659010000|2022-03-07 13:16:50|1976.4|1973.4|1975.5|1972.5|1976.4|1973.4|1974.6|1971.6|148
1646659020000|2022-03-07 13:17:00|1974.6|1971.6|1974.5|1971.5|1974.6|1971.6|1974.1|1971.1|15
1646659030000|2022-03-07 13:17:10|1974.1|1971.1|1972.7|1969.7|1974.1|1971.1|1972.7|1969.7|86
1646659040000|2022-03-07 13:17:20|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|9
1646659050000|2022-03-07 13:17:30|1973.5|1970.5|1974.1|1971.1|1974.1|1971.1|1973.5|1970.5|7
1646659060000|2022-03-07 13:17:40|1973.7|1970.7|1974.1|1971.1|1974.5|1971.5|1973.7|1970.7|32
1646659070000|2022-03-07 13:17:50|1974.5|1971.5|1974.6|1971.6|1974.6|1971.6|1974.5|1971.5|12
1646659080000|2022-03-07 13:18:00|1975.5|1972.5|1976.4|1973.4|1976.5|1973.5|1975.5|1972.5|93
1646659090000|2022-03-07 13:18:10|1976.5|1973.5|1977.4|1974.4|1977.4|1974.4|1976.5|1973.5|20
1646659100000|2022-03-07 13:18:20|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|21
1646659120000|2022-03-07 13:18:40|||||||||1
1646659130000|2022-03-07 13:18:50|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|5
1646659140000|2022-03-07 13:19:00|||||||||23
1646659150000|2022-03-07 13:19:10|1975.8|1972.8|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|12
1646659160000|2022-03-07 13:19:20|1975.5|1972.5|1975.4|1972.4|1975.5|1972.5|1975.4|1972.4|14
1646659170000|2022-03-07 13:19:30|1975.8|1972.8|1975.4|1972.4|1976.2|1973.2|1975.4|1972.4|22
1646659180000|2022-03-07 13:19:40|1974.5|1971.5|1974.4|1971.4|1974.5|1971.5|1974.4|1971.4|51
1646659190000|2022-03-07 13:19:50|1974|1971|1973.5|1970.5|1974|1971|1973.5|1970.5|20
1646659200000|2022-03-07 13:20:00|||||||||25
1646659210000|2022-03-07 13:20:10|||||||||1
1646659220000|2022-03-07 13:20:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|2
1646659230000|2022-03-07 13:20:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|22
1646659240000|2022-03-07 13:20:40|||||||||4
1646659250000|2022-03-07 13:20:50|1974.4|1971.4|1971.5|1968.5|1974.4|1971.4|1971.5|1968.5|192
1646659260000|2022-03-07 13:21:00|1971.4|1968.4|1969.5|1966.5|1971.4|1968.4|1969.5|1966.5|81
1646659270000|2022-03-07 13:21:10|1968.4|1965.4|1968.5|1965.5|1968.5|1965.5|1968.4|1965.4|34
1646659280000|2022-03-07 13:21:20|1968.4|1965.4|1967.5|1964.5|1968.5|1965.5|1967.5|1964.5|23
1646659290000|2022-03-07 13:21:30|1967.7|1964.7|1967.6|1964.6|1968.5|1965.5|1967.6|1964.6|7
1646659300000|2022-03-07 13:21:40|1968|1965|1967.7|1964.7|1968.5|1965.5|1967.7|1964.7|8
1646659310000|2022-03-07 13:21:50|1968.5|1965.5|1968.5|1965.5|1969|1966|1968.1|1965.1|17
1646659320000|2022-03-07 13:22:00|1967.5|1964.5|1967.6|1964.6|1968|1965|1967.5|1964.5|12
1646659330000|2022-03-07 13:22:10|1967.5|1964.5|1968.1|1965.1|1968.5|1965.5|1967.5|1964.5|15
1646659340000|2022-03-07 13:22:20|1968.5|1965.5|1967.6|1964.6|1968.5|1965.5|1967.5|1964.5|17
1646659350000|2022-03-07 13:22:30|1967.5|1964.5|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|8
1646659360000|2022-03-07 13:22:40|||||||||8
1646659370000|2022-03-07 13:22:50|1969|1966|1969|1966|1969|1966|1969|1966|6
1646659380000|2022-03-07 13:23:00|1969.4|1966.4|1969.5|1966.5|1969.5|1966.5|1969.4|1966.4|14
1646659390000|2022-03-07 13:23:10|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|61
1646659400000|2022-03-07 13:23:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1966.7|1963.7|63
1646659410000|2022-03-07 13:23:30|1967.1|1964.1|1966.6|1963.6|1967.5|1964.5|1966.2|1963.2|78
1646659420000|2022-03-07 13:23:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|12
1646659430000|2022-03-07 13:23:50|||||||||13
1646659440000|2022-03-07 13:24:00|1967.5|1964.5|1967.5|1964.5|1967.7|1964.7|1966.7|1963.7|27
1646659450000|2022-03-07 13:24:10|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|24
1646659460000|2022-03-07 13:24:20|1967.5|1964.5|1967.6|1964.6|1967.6|1964.6|1967.5|1964.5|40
1646659470000|2022-03-07 13:24:30|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|63
1646659480000|2022-03-07 13:24:40|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|20
1646659490000|2022-03-07 13:24:50|1964.7|1961.7|1963.7|1960.7|1964.7|1961.7|1962.9|1959.9|38
1646659500000|2022-03-07 13:25:00|1964.6|1961.6|1964.7|1961.7|1964.7|1961.7|1964.6|1961.6|8
1646659510000|2022-03-07 13:25:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|20
1646659520000|2022-03-07 13:25:20|1965.6|1962.6|1963.7|1960.7|1965.6|1962.6|1963.7|1960.7|12
1646659530000|2022-03-07 13:25:30|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|22
1646659540000|2022-03-07 13:25:40|1961.9|1958.9|1961.8|1958.8|1961.9|1958.9|1961.8|1958.8|30
1646659550000|2022-03-07 13:25:50|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|6
1646659560000|2022-03-07 13:26:00|1962.8|1959.8|1962.9|1959.9|1963.6|1960.6|1962.8|1959.8|42
1646659570000|2022-03-07 13:26:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|20
1646659580000|2022-03-07 13:26:20|1962.8|1959.8|1962.9|1959.9|1963.7|1960.7|1962.8|1959.8|17
1646659590000|2022-03-07 13:26:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1646659600000|2022-03-07 13:26:40|1962.7|1959.7|1963.7|1960.7|1963.7|1960.7|1962.7|1959.7|35
1646659610000|2022-03-07 13:26:50|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1962.9|1959.9|38
1646659620000|2022-03-07 13:27:00|1963.3|1960.3|1963.7|1960.7|1963.7|1960.7|1963.3|1960.3|1
1646659630000|2022-03-07 13:27:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|8
1646659640000|2022-03-07 13:27:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1962.9|1959.9|40
1646659650000|2022-03-07 13:27:30|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|2
1646659660000|2022-03-07 13:27:40|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|46
1646659670000|2022-03-07 13:27:50|1964.7|1961.7|1964.8|1961.8|1964.8|1961.8|1963.9|1960.9|20
1646659680000|2022-03-07 13:28:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|11
1646659690000|2022-03-07 13:28:10|||||||||2
1646659700000|2022-03-07 13:28:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1646659710000|2022-03-07 13:28:30|||||||||1
1646659720000|2022-03-07 13:28:40|||||||||14
1646659730000|2022-03-07 13:28:50|||||||||1
1646659740000|2022-03-07 13:29:00|1965.7|1962.7|1965.8|1962.8|1965.8|1962.8|1965.7|1962.7|22
1646659750000|2022-03-07 13:29:10|1965.7|1962.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|25
1646659770000|2022-03-07 13:29:30|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|13
1646659790000|2022-03-07 13:29:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.8|1960.8|27
1646659800000|2022-03-07 13:30:00|||||||||2
1646659810000|2022-03-07 13:30:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1646659820000|2022-03-07 13:30:20|1964.2|1961.2|1964.8|1961.8|1964.8|1961.8|1964.2|1961.2|35
1646659830000|2022-03-07 13:30:30|1964.9|1961.9|1964.9|1961.9|1965.9|1962.9|1964.9|1961.9|89
1646659840000|2022-03-07 13:30:40|1964.8|1961.8|1964.9|1961.9|1964.9|1961.9|1964.8|1961.8|54
1646659850000|2022-03-07 13:30:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|32
1646659860000|2022-03-07 13:31:00|||||||||22
1646659870000|2022-03-07 13:31:10|||||||||6
1646659880000|2022-03-07 13:31:20|1964.8|1961.8|1964|1961|1964.8|1961.8|1964|1961|11
1646659890000|2022-03-07 13:31:30|1963.9|1960.9|1963.9|1960.9|1964.3|1961.3|1963.9|1960.9|22
1646659910000|2022-03-07 13:31:50|1964.3|1961.3|1963.9|1960.9|1964.3|1961.3|1963.9|1960.9|13
1646659940000|2022-03-07 13:32:20|1964.1|1961.1|1963.9|1960.9|1964.1|1961.1|1963.9|1960.9|2
1646659950000|2022-03-07 13:32:30|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|39
1646659960000|2022-03-07 13:32:40|1962.9|1959.9|1963.1|1960.1|1963.1|1960.1|1962.9|1959.9|17
1646659970000|2022-03-07 13:32:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|4
1646659980000|2022-03-07 13:33:00|1964|1961|1963.9|1960.9|1964|1961|1963.9|1960.9|230
1646659990000|2022-03-07 13:33:10|1964|1961|1964.1|1961.1|1964.9|1961.9|1964|1961|24
1646660000000|2022-03-07 13:33:20|1963.9|1960.9|1963|1960|1963.9|1960.9|1963|1960|24
1646660010000|2022-03-07 13:33:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|19
1646660020000|2022-03-07 13:33:40|1964.9|1961.9|1964.1|1961.1|1964.9|1961.9|1964.1|1961.1|116
1646660030000|2022-03-07 13:33:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|14
1646660040000|2022-03-07 13:34:00|||||||||12
1646660050000|2022-03-07 13:34:10|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|15
1646660060000|2022-03-07 13:34:20|1964.2|1961.2|1963.2|1960.2|1964.2|1961.2|1963.2|1960.2|40
1646660070000|2022-03-07 13:34:30|||||||||11
1646660080000|2022-03-07 13:34:40|||||||||5
1646660090000|2022-03-07 13:34:50|||||||||6
1646660100000|2022-03-07 13:35:00|||||||||1
1646660110000|2022-03-07 13:35:10|||||||||170
1646660120000|2022-03-07 13:35:20|||||||||1
1646660130000|2022-03-07 13:35:30|||||||||6
1646660140000|2022-03-07 13:35:40|1964.1|1961.1|1964.2|1961.2|1965.1|1962.1|1964.1|1961.1|17
1646660150000|2022-03-07 13:35:50|||||||||7
1646660160000|2022-03-07 13:36:00|||||||||8
1646660200000|2022-03-07 13:36:40|||||||||1
1646660210000|2022-03-07 13:36:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|4
1646660220000|2022-03-07 13:37:00|1965.6|1962.6|1967.1|1964.1|1967.1|1964.1|1965.6|1962.6|52
1646660240000|2022-03-07 13:37:20|1967.2|1964.2|1966.2|1963.2|1967.2|1964.2|1966.2|1963.2|86
1646660250000|2022-03-07 13:37:30|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.2|1962.2|7
1646660270000|2022-03-07 13:37:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|12
1646660290000|2022-03-07 13:38:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|25
1646660300000|2022-03-07 13:38:20|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|9
1646660310000|2022-03-07 13:38:30|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|6
1646660320000|2022-03-07 13:38:40|1965.1|1962.1|1964.2|1961.2|1965.1|1962.1|1964.2|1961.2|10
1646660340000|2022-03-07 13:39:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1964.2|1961.2|9
1646660350000|2022-03-07 13:39:10|1965.6|1962.6|1965.2|1962.2|1965.7|1962.7|1965.2|1962.2|7
1646660360000|2022-03-07 13:39:20|||||||||12
1646660370000|2022-03-07 13:39:30|1965.7|1962.7|1964.2|1961.2|1965.7|1962.7|1964.2|1961.2|42
1646660380000|2022-03-07 13:39:40|1963.3|1960.3|1960.2|1957.2|1963.3|1960.3|1959.8|1956.8|173
1646660390000|2022-03-07 13:39:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1646660400000|2022-03-07 13:40:00|||||||||6
1646660410000|2022-03-07 13:40:10|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1959.7|1956.7|24
1646660420000|2022-03-07 13:40:20|1959.2|1956.2|1950.9|1947.9|1959.7|1956.7|1950.2|1947.2|24
1646660430000|2022-03-07 13:40:30|1951.4|1948.4|1951.2|1948.2|1953.2|1950.2|1951.2|1948.2|134
1646660440000|2022-03-07 13:40:40|1952.1|1949.1|1953.2|1950.2|1954.2|1951.2|1952.1|1949.1|39
1646660450000|2022-03-07 13:40:50|1952.3|1949.3|1953.2|1950.2|1953.2|1950.2|1952.2|1949.2|30
1646660460000|2022-03-07 13:41:00|1952.7|1949.7|1950.2|1947.2|1952.7|1949.7|1950.2|1947.2|52
1646660470000|2022-03-07 13:41:10|1950.7|1947.7|1950.2|1947.2|1951.7|1948.7|1950.2|1947.2|34
1646660480000|2022-03-07 13:41:20|1949.3|1946.3|1951.8|1948.8|1952.2|1949.2|1949.3|1946.3|51
1646660490000|2022-03-07 13:41:30|1951.4|1948.4|1952.8|1949.8|1953.2|1950.2|1951.4|1948.4|18
1646660500000|2022-03-07 13:41:40|1953.2|1950.2|1954.2|1951.2|1954.2|1951.2|1953.2|1950.2|28
1646660510000|2022-03-07 13:41:50|1954.3|1951.3|1954.4|1951.4|1955.2|1952.2|1953.3|1950.3|38
1646660520000|2022-03-07 13:42:00|1954.3|1951.3|1954.3|1951.3|1954.4|1951.4|1953.4|1950.4|41
1646660530000|2022-03-07 13:42:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|14
1646660540000|2022-03-07 13:42:20|1952.5|1949.5|1951.2|1948.2|1952.5|1949.5|1951.2|1948.2|14
1646660550000|2022-03-07 13:42:30|1951.4|1948.4|1949.3|1946.3|1951.4|1948.4|1949.3|1946.3|18
1646660560000|2022-03-07 13:42:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.3|1947.3|4
1646660570000|2022-03-07 13:42:50|1950.3|1947.3|1948.4|1945.4|1950.3|1947.3|1948.3|1945.3|77
1646660580000|2022-03-07 13:43:00|1947.9|1944.9|1948.4|1945.4|1948.4|1945.4|1947.4|1944.4|8
1646660590000|2022-03-07 13:43:10|1947.6|1944.6|1948.5|1945.5|1948.9|1945.9|1947.5|1944.5|203
1646660600000|2022-03-07 13:43:20|||||||||1
1646660610000|2022-03-07 13:43:30|1948.4|1945.4|1947.6|1944.6|1948.4|1945.4|1947.6|1944.6|33
1646660620000|2022-03-07 13:43:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1945.5|1942.5|64
1646660630000|2022-03-07 13:43:50|1947.6|1944.6|1946.6|1943.6|1948|1945|1946.6|1943.6|24
1646660640000|2022-03-07 13:44:00|1947|1944|1947.5|1944.5|1947.5|1944.5|1947|1944|6
1646660650000|2022-03-07 13:44:10|1947.6|1944.6|1946.5|1943.5|1947.6|1944.6|1946.5|1943.5|8
1646660660000|2022-03-07 13:44:20|1945.7|1942.7|1945.5|1942.5|1945.7|1942.7|1945.5|1942.5|47
1646660670000|2022-03-07 13:44:30|1945.6|1942.6|1946.4|1943.4|1946.5|1943.5|1944.6|1941.6|56
1646660680000|2022-03-07 13:44:40|1946.1|1943.1|1946.5|1943.5|1946.5|1943.5|1946.1|1943.1|16
1646660690000|2022-03-07 13:44:50|1946.6|1943.6|1947.5|1944.5|1947.5|1944.5|1946.6|1943.6|20
1646660700000|2022-03-07 13:45:00|1947.4|1944.4|1947.5|1944.5|1947.5|1944.5|1947.4|1944.4|4
1646660710000|2022-03-07 13:45:10|1947|1944|1947.5|1944.5|1947.5|1944.5|1947|1944|2
1646660720000|2022-03-07 13:45:20|1947.1|1944.1|1946.6|1943.6|1947.5|1944.5|1946.6|1943.6|17
1646660730000|2022-03-07 13:45:30|1946.2|1943.2|1945.4|1942.4|1946.2|1943.2|1943.1|1940.1|130
1646660740000|2022-03-07 13:45:40|1945.5|1942.5|1945.5|1942.5|1946.4|1943.4|1945.5|1942.5|80
1646660750000|2022-03-07 13:45:50|1946.4|1943.4|1945.5|1942.5|1946.4|1943.4|1945.5|1942.5|36
1646660760000|2022-03-07 13:46:00|1945.1|1942.1|1944.5|1941.5|1945.4|1942.4|1944.5|1941.5|54
1646660770000|2022-03-07 13:46:10|1943.6|1940.6|1943.5|1940.5|1943.6|1940.6|1943.1|1940.1|55
1646660780000|2022-03-07 13:46:20|1943.2|1940.2|1943.1|1940.1|1943.5|1940.5|1943.1|1940.1|54
1646660790000|2022-03-07 13:46:30|1943.5|1940.5|1943.5|1940.5|1944|1941|1943.1|1940.1|93
1646660800000|2022-03-07 13:46:40|1942.1|1939.1|1941.3|1938.3|1942.6|1939.6|1941.3|1938.3|54
1646660810000|2022-03-07 13:46:50|1941.2|1938.2|1940.8|1937.8|1941.5|1938.5|1940.7|1937.7|117
1646660820000|2022-03-07 13:47:00|1940.7|1937.7|1936.9|1933.9|1940.8|1937.8|1936.9|1933.9|200
1646660830000|2022-03-07 13:47:10|1936.8|1933.8|1933.9|1930.9|1936.8|1933.8|1933.8|1930.8|220
1646660840000|2022-03-07 13:47:20|1934.9|1931.9|1934.9|1931.9|1935.7|1932.7|1934.4|1931.4|100
1646660850000|2022-03-07 13:47:30|1933.9|1930.9|1935.9|1932.9|1935.9|1932.9|1933.9|1930.9|71
1646660860000|2022-03-07 13:47:40|1935.8|1932.8|1934.8|1931.8|1935.8|1932.8|1934.8|1931.8|62
1646660870000|2022-03-07 13:47:50|1934.7|1931.7|1934.9|1931.9|1935.4|1932.4|1934.7|1931.7|53
1646660880000|2022-03-07 13:48:00|1934.4|1931.4|1935.8|1932.8|1935.8|1932.8|1934.4|1931.4|25
1646660890000|2022-03-07 13:48:10|1935.9|1932.9|1936.9|1933.9|1936.9|1933.9|1935.9|1932.9|19
1646660900000|2022-03-07 13:48:20|1937.8|1934.8|1937.9|1934.9|1938.8|1935.8|1937.8|1934.8|52
1646660910000|2022-03-07 13:48:30|1938|1935|1939.8|1936.8|1939.8|1936.8|1938|1935|61
1646660920000|2022-03-07 13:48:40|1938.8|1935.8|1938.9|1935.9|1938.9|1935.9|1938.8|1935.8|45
1646660930000|2022-03-07 13:48:50|1938.8|1935.8|1939.8|1936.8|1939.8|1936.8|1938.8|1935.8|35
1646660940000|2022-03-07 13:49:00|1939.7|1936.7|1938.9|1935.9|1939.7|1936.7|1938.9|1935.9|12
1646660950000|2022-03-07 13:49:10|1938.8|1935.8|1939.8|1936.8|1939.8|1936.8|1938.8|1935.8|29
1646660960000|2022-03-07 13:49:20|1940.8|1937.8|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|24
1646660970000|2022-03-07 13:49:30|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|24
1646660980000|2022-03-07 13:49:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|15
1646660990000|2022-03-07 13:49:50|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|25
1646661000000|2022-03-07 13:50:00|1942.9|1939.9|1940.9|1937.9|1942.9|1939.9|1940.9|1937.9|53
1646661010000|2022-03-07 13:50:10|||||||||1
1646661020000|2022-03-07 13:50:20|1940.8|1937.8|1941.8|1938.8|1941.8|1938.8|1940.8|1937.8|117
1646661030000|2022-03-07 13:50:30|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|38
1646661040000|2022-03-07 13:50:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|27
1646661050000|2022-03-07 13:50:50|1941.3|1938.3|1940.8|1937.8|1941.3|1938.3|1940.8|1937.8|23
1646661060000|2022-03-07 13:51:00|1941.6|1938.6|1941.7|1938.7|1941.8|1938.8|1940.8|1937.8|71
1646661070000|2022-03-07 13:51:10|1941.8|1938.8|1941.7|1938.7|1941.8|1938.8|1941.3|1938.3|13
1646661080000|2022-03-07 13:51:20|1941.8|1938.8|1940.8|1937.8|1941.8|1938.8|1940.8|1937.8|24
1646661090000|2022-03-07 13:51:30|1941.7|1938.7|1941.8|1938.8|1941.8|1938.8|1941.7|1938.7|38
1646661100000|2022-03-07 13:51:40|1942.6|1939.6|1943.7|1940.7|1943.7|1940.7|1942.6|1939.6|38
1646661110000|2022-03-07 13:51:50|1943.8|1940.8|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|30
1646661120000|2022-03-07 13:52:00|||||||||6
1646661140000|2022-03-07 13:52:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|17
1646661150000|2022-03-07 13:52:30|1942.9|1939.9|1943.8|1940.8|1943.8|1940.8|1942.9|1939.9|66
1646661160000|2022-03-07 13:52:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|92
1646661170000|2022-03-07 13:52:50|||||||||3
1646661180000|2022-03-07 13:53:00|1942.7|1939.7|1942.8|1939.8|1943.2|1940.2|1942.7|1939.7|47
1646661190000|2022-03-07 13:53:10|1943.2|1940.2|1943.7|1940.7|1943.7|1940.7|1942.8|1939.8|15
1646661200000|2022-03-07 13:53:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1942.8|1939.8|49
1646661210000|2022-03-07 13:53:30|1942.9|1939.9|1942.9|1939.9|1943.3|1940.3|1942.8|1939.8|76
1646661220000|2022-03-07 13:53:40|1943.3|1940.3|1943.7|1940.7|1943.8|1940.8|1943.3|1940.3|23
1646661230000|2022-03-07 13:53:50|1943.8|1940.8|1942.6|1939.6|1943.8|1940.8|1942.6|1939.6|18
1646661240000|2022-03-07 13:54:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|45
1646661250000|2022-03-07 13:54:10|||||||||4
1646661260000|2022-03-07 13:54:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|24
1646661270000|2022-03-07 13:54:30|1942.7|1939.7|1945.3|1942.3|1946.4|1943.4|1942.7|1939.7|253
1646661280000|2022-03-07 13:54:40|1946.2|1943.2|1948.2|1945.2|1948.2|1945.2|1946.2|1943.2|23
1646661290000|2022-03-07 13:54:50|1948.7|1945.7|1948.2|1945.2|1948.7|1945.7|1948.2|1945.2|49
1646661300000|2022-03-07 13:55:00|1947.2|1944.2|1948.2|1945.2|1948.2|1945.2|1947.2|1944.2|50
1646661310000|2022-03-07 13:55:10|1949.1|1946.1|1948.2|1945.2|1949.2|1946.2|1948.2|1945.2|51
1646661320000|2022-03-07 13:55:20|||||||||6
1646661330000|2022-03-07 13:55:30|1949.1|1946.1|1948.2|1945.2|1949.1|1946.1|1948.2|1945.2|11
1646661340000|2022-03-07 13:55:40|1947.2|1944.2|1947.2|1944.2|1948.2|1945.2|1947.2|1944.2|36
1646661350000|2022-03-07 13:55:50|||||||||13
1646661360000|2022-03-07 13:56:00|||||||||1
1646661380000|2022-03-07 13:56:20|||||||||2
1646661400000|2022-03-07 13:56:40|1948|1945|1948.2|1945.2|1948.2|1945.2|1948|1945|38
1646661410000|2022-03-07 13:56:50|1947.7|1944.7|1948.2|1945.2|1948.2|1945.2|1947.7|1944.7|5
1646661420000|2022-03-07 13:57:00|1948|1945|1947.2|1944.2|1948.1|1945.1|1947.2|1944.2|27
1646661430000|2022-03-07 13:57:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|9
1646661440000|2022-03-07 13:57:20|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|8
1646661450000|2022-03-07 13:57:30|1948.6|1945.6|1949.1|1946.1|1949.1|1946.1|1948.6|1945.6|11
1646661460000|2022-03-07 13:57:40|1949.2|1946.2|1951.1|1948.1|1951.1|1948.1|1949.2|1946.2|45
1646661470000|2022-03-07 13:57:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|17
1646661480000|2022-03-07 13:58:00|||||||||52
1646661490000|2022-03-07 13:58:10|1952.2|1949.2|1951.7|1948.7|1952.7|1949.7|1951.7|1948.7|50
1646661500000|2022-03-07 13:58:20|1952.1|1949.1|1951.2|1948.2|1952.1|1949.1|1951.2|1948.2|11
1646661510000|2022-03-07 13:58:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|31
1646661520000|2022-03-07 13:58:40|1951.2|1948.2|1950.7|1947.7|1951.2|1948.2|1950.2|1947.2|20
1646661530000|2022-03-07 13:58:50|1951.1|1948.1|1951.2|1948.2|1951.2|1948.2|1951.1|1948.1|3
1646661540000|2022-03-07 13:59:00|||||||||10
1646661550000|2022-03-07 13:59:10|||||||||17
1646661560000|2022-03-07 13:59:20|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1951.3|1948.3|38
1646661570000|2022-03-07 13:59:30|1952.7|1949.7|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|12
1646661580000|2022-03-07 13:59:40|||||||||11
1646661590000|2022-03-07 13:59:50|1952.3|1949.3|1951.4|1948.4|1952.3|1949.3|1951.3|1948.3|62
1646661600000|2022-03-07 14:00:00|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.2|1948.2|56
1646661610000|2022-03-07 14:00:10|1952.2|1949.2|1951.4|1948.4|1952.3|1949.3|1951.4|1948.4|32
1646661620000|2022-03-07 14:00:20|1951.3|1948.3|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|26
1646661630000|2022-03-07 14:00:30|||||||||7
1646661640000|2022-03-07 14:00:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|2
1646661650000|2022-03-07 14:00:50|||||||||11
1646661660000|2022-03-07 14:01:00|||||||||2
1646661670000|2022-03-07 14:01:10|1951.4|1948.4|1952.3|1949.3|1952.3|1949.3|1951.4|1948.4|22
1646661680000|2022-03-07 14:01:20|1952.2|1949.2|1952.3|1949.3|1952.3|1949.3|1952.2|1949.2|7
1646661690000|2022-03-07 14:01:30|||||||||4
1646661700000|2022-03-07 14:01:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|8
1646661710000|2022-03-07 14:01:50|1953.2|1950.2|1953.3|1950.3|1953.3|1950.3|1952.4|1949.4|24
1646661720000|2022-03-07 14:02:00|||||||||9
1646661730000|2022-03-07 14:02:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1646661740000|2022-03-07 14:02:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|13
1646661750000|2022-03-07 14:02:30|1953.2|1950.2|1953.3|1950.3|1953.3|1950.3|1953.2|1950.2|13
1646661760000|2022-03-07 14:02:40|1953.7|1950.7|1953.8|1950.8|1953.8|1950.8|1953.7|1950.7|5
1646661770000|2022-03-07 14:02:50|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1646661780000|2022-03-07 14:03:00|1953.2|1950.2|1953.3|1950.3|1953.3|1950.3|1953.2|1950.2|31
1646661790000|2022-03-07 14:03:10|1953.2|1950.2|1953.8|1950.8|1953.8|1950.8|1953.2|1950.2|9
1646661800000|2022-03-07 14:03:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|15
1646661810000|2022-03-07 14:03:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|2
1646661820000|2022-03-07 14:03:40|1954.8|1951.8|1954.3|1951.3|1954.8|1951.8|1954.3|1951.3|9
1646661830000|2022-03-07 14:03:50|||||||||3
1646661840000|2022-03-07 14:04:00|1954.2|1951.2|1953.2|1950.2|1954.2|1951.2|1953.2|1950.2|57
1646661850000|2022-03-07 14:04:10|1953.3|1950.3|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|8
1646661860000|2022-03-07 14:04:20|||||||||2
1646661870000|2022-03-07 14:04:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|5
1646661880000|2022-03-07 14:04:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.2|1950.2|23
1646661890000|2022-03-07 14:04:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|3
1646661900000|2022-03-07 14:05:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|13
1646661910000|2022-03-07 14:05:10|1954.2|1951.2|1954.3|1951.3|1954.3|1951.3|1953.3|1950.3|15
1646661930000|2022-03-07 14:05:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|7
1646661940000|2022-03-07 14:05:40|||||||||1
1646661950000|2022-03-07 14:05:50|||||||||21
1646661960000|2022-03-07 14:06:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|4
1646661970000|2022-03-07 14:06:10|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|2
1646661980000|2022-03-07 14:06:20|||||||||21
1646661990000|2022-03-07 14:06:30|||||||||4
1646662000000|2022-03-07 14:06:40|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.4|1950.4|17
1646662010000|2022-03-07 14:06:50|||||||||3
1646662020000|2022-03-07 14:07:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|10
1646662030000|2022-03-07 14:07:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|0
1646662040000|2022-03-07 14:07:20|||||||||9
1646662050000|2022-03-07 14:07:30|1953.4|1950.4|1953.2|1950.2|1953.4|1950.4|1952.2|1949.2|116
1646662060000|2022-03-07 14:07:40|1953.3|1950.3|1952.2|1949.2|1953.3|1950.3|1952.2|1949.2|38
1646662070000|2022-03-07 14:07:50|1950.8|1947.8|1951.2|1948.2|1951.3|1948.3|1950.3|1947.3|32
1646662080000|2022-03-07 14:08:00|||||||||3
1646662090000|2022-03-07 14:08:10|1950.4|1947.4|1950.2|1947.2|1950.4|1947.4|1950.2|1947.2|12
1646662100000|2022-03-07 14:08:20|1948.7|1945.7|1947.4|1944.4|1948.7|1945.7|1947.4|1944.4|177
1646662110000|2022-03-07 14:08:30|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1946.3|1943.3|58
1646662120000|2022-03-07 14:08:40|1948.2|1945.2|1948.3|1945.3|1948.7|1945.7|1948.2|1945.2|54
1646662130000|2022-03-07 14:08:50|1948.2|1945.2|1948.3|1945.3|1948.3|1945.3|1948.2|1945.2|5
1646662140000|2022-03-07 14:09:00|1948.2|1945.2|1947.3|1944.3|1948.2|1945.2|1947.3|1944.3|4
1646662150000|2022-03-07 14:09:10|1947.2|1944.2|1945.4|1942.4|1947.2|1944.2|1945.4|1942.4|46
1646662160000|2022-03-07 14:09:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1646662180000|2022-03-07 14:09:40|1946.1|1943.1|1946.2|1943.2|1946.2|1943.2|1946.1|1943.1|25
1646662190000|2022-03-07 14:09:50|||||||||27
1646662200000|2022-03-07 14:10:00|1946.3|1943.3|1946.2|1943.2|1946.3|1943.3|1946.2|1943.2|20
1646662210000|2022-03-07 14:10:10|1945.4|1942.4|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|5
1646662240000|2022-03-07 14:10:40|1945.3|1942.3|1945.7|1942.7|1945.7|1942.7|1945.3|1942.3|19
1646662250000|2022-03-07 14:10:50|1945.8|1942.8|1945.7|1942.7|1945.8|1942.8|1945.7|1942.7|10
1646662260000|2022-03-07 14:11:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|22
1646662270000|2022-03-07 14:11:10|1946.1|1943.1|1946.2|1943.2|1946.2|1943.2|1946.1|1943.1|8
1646662280000|2022-03-07 14:11:20|||||||||2
1646662290000|2022-03-07 14:11:30|||||||||2
1646662300000|2022-03-07 14:11:40|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1944.2|1941.2|86
1646662310000|2022-03-07 14:11:50|1944.4|1941.4|1944.2|1941.2|1944.4|1941.4|1943.7|1940.7|15
1646662320000|2022-03-07 14:12:00|1944.1|1941.1|1943.2|1940.2|1944.1|1941.1|1942.4|1939.4|46
1646662330000|2022-03-07 14:12:10|1943|1940|1942.9|1939.9|1943|1940|1942.9|1939.9|19
1646662340000|2022-03-07 14:12:20|1942.5|1939.5|1942.2|1939.2|1943.3|1940.3|1942.2|1939.2|80
1646662350000|2022-03-07 14:12:30|1942.3|1939.3|1943.2|1940.2|1943.2|1940.2|1942.3|1939.3|3
1646662360000|2022-03-07 14:12:40|1941.3|1938.3|1940.4|1937.4|1941.3|1938.3|1940.3|1937.3|121
1646662370000|2022-03-07 14:12:50|||||||||3
1646662380000|2022-03-07 14:13:00|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|35
1646662390000|2022-03-07 14:13:10|1941.2|1938.2|1940.4|1937.4|1941.2|1938.2|1940.4|1937.4|8
1646662400000|2022-03-07 14:13:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|12
1646662410000|2022-03-07 14:13:30|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|8
1646662420000|2022-03-07 14:13:40|1941.1|1938.1|1940.7|1937.7|1941.1|1938.1|1940.3|1937.3|12
1646662430000|2022-03-07 14:13:50|1941.1|1938.1|1941.2|1938.2|1941.3|1938.3|1941.1|1938.1|10
1646662440000|2022-03-07 14:14:00|1941.3|1938.3|1941.2|1938.2|1941.3|1938.3|1941.2|1938.2|2
1646662450000|2022-03-07 14:14:10|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1941.3|1938.3|6
1646662460000|2022-03-07 14:14:20|||||||||27
1646662470000|2022-03-07 14:14:30|||||||||7
1646662480000|2022-03-07 14:14:40|||||||||8
1646662490000|2022-03-07 14:14:50|||||||||2
1646662500000|2022-03-07 14:15:00|||||||||36
1646662510000|2022-03-07 14:15:10|||||||||1
1646662520000|2022-03-07 14:15:20|||||||||21
1646662530000|2022-03-07 14:15:30|||||||||73
1646662540000|2022-03-07 14:15:40|||||||||65
1646662550000|2022-03-07 14:15:50|||||||||6
1646662560000|2022-03-07 14:16:00|||||||||9
1646662570000|2022-03-07 14:16:10|||||||||50
1646662590000|2022-03-07 14:16:30|||||||||45
1646662600000|2022-03-07 14:16:40|||||||||3
1646662610000|2022-03-07 14:16:50|1943.3|1940.3|1945.3|1942.3|1945.3|1942.3|1943.3|1940.3|116
1646662620000|2022-03-07 14:17:00|1945.2|1942.2|1945.2|1942.2|1945.7|1942.7|1945.2|1942.2|12
1646662630000|2022-03-07 14:17:10|||||||||5
1646662640000|2022-03-07 14:17:20|1944.4|1941.4|1945.1|1942.1|1945.1|1942.1|1944.2|1941.2|68
1646662650000|2022-03-07 14:17:30|1945.2|1942.2|1947.2|1944.2|1948.1|1945.1|1945.2|1942.2|82
1646662660000|2022-03-07 14:17:40|1948.1|1945.1|1947.7|1944.7|1948.1|1945.1|1947.2|1944.2|11
1646662670000|2022-03-07 14:17:50|1948.1|1945.1|1948.2|1945.2|1948.2|1945.2|1948.1|1945.1|2
1646662680000|2022-03-07 14:18:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1
1646662690000|2022-03-07 14:18:10|||||||||1
1646662700000|2022-03-07 14:18:20|||||||||3
1646662710000|2022-03-07 14:18:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|6
1646662720000|2022-03-07 14:18:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1947.7|1944.7|27
1646662730000|2022-03-07 14:18:50|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|26
1646662740000|2022-03-07 14:19:00|1946.2|1943.2|1945.3|1942.3|1946.2|1943.2|1945.3|1942.3|18
1646662750000|2022-03-07 14:19:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|6
1646662760000|2022-03-07 14:19:20|1945.1|1942.1|1945.2|1942.2|1945.2|1942.2|1944.2|1941.2|133
1646662770000|2022-03-07 14:19:30|||||||||7
1646662780000|2022-03-07 14:19:40|1945.4|1942.4|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|16
1646662790000|2022-03-07 14:19:50|||||||||5
1646662800000|2022-03-07 14:20:00|||||||||31
1646662810000|2022-03-07 14:20:10|1946.1|1943.1|1946.2|1943.2|1946.2|1943.2|1946.1|1943.1|15
1646662820000|2022-03-07 14:20:20|1946.1|1943.1|1945.2|1942.2|1946.1|1943.1|1945.2|1942.2|22
1646662840000|2022-03-07 14:20:40|1946.1|1943.1|1944.2|1941.2|1946.1|1943.1|1944.2|1941.2|53
1646662850000|2022-03-07 14:20:50|||||||||4
1646662860000|2022-03-07 14:21:00|1943.8|1940.8|1944.2|1941.2|1944.2|1941.2|1943.8|1940.8|17
1646662870000|2022-03-07 14:21:10|1943.6|1940.6|1944.2|1941.2|1944.2|1941.2|1943.6|1940.6|7
1646662880000|2022-03-07 14:21:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|15
1646662890000|2022-03-07 14:21:30|||||||||2
1646662900000|2022-03-07 14:21:40|||||||||3
1646662910000|2022-03-07 14:21:50|||||||||1
1646662920000|2022-03-07 14:22:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|21
1646662940000|2022-03-07 14:22:20|||||||||6
1646662950000|2022-03-07 14:22:30|||||||||3
1646662960000|2022-03-07 14:22:40|||||||||1
1646662970000|2022-03-07 14:22:50|||||||||9
1646662980000|2022-03-07 14:23:00|1944.1|1941.1|1942.2|1939.2|1944.1|1941.1|1942.2|1939.2|101
1646662990000|2022-03-07 14:23:10|||||||||17
1646663000000|2022-03-07 14:23:20|||||||||10
1646663010000|2022-03-07 14:23:30|||||||||13
1646663020000|2022-03-07 14:23:40|||||||||6
1646663030000|2022-03-07 14:23:50|||||||||4
1646663040000|2022-03-07 14:24:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|28
1646663050000|2022-03-07 14:24:10|||||||||14
1646663060000|2022-03-07 14:24:20|||||||||9
1646663070000|2022-03-07 14:24:30|||||||||8
1646663080000|2022-03-07 14:24:40|||||||||23
1646663090000|2022-03-07 14:24:50|||||||||10
1646663100000|2022-03-07 14:25:00|1941.1|1938.1|1938.4|1935.4|1941.1|1938.1|1938.3|1935.3|41
1646663110000|2022-03-07 14:25:10|1937.4|1934.4|1937.4|1934.4|1937.8|1934.8|1937.4|1934.4|89
1646663120000|2022-03-07 14:25:20|1937.9|1934.9|1937.4|1934.4|1937.9|1934.9|1937.4|1934.4|10
1646663130000|2022-03-07 14:25:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|50
1646663140000|2022-03-07 14:25:40|1938.2|1935.2|1937.4|1934.4|1938.2|1935.2|1937.4|1934.4|34
1646663150000|2022-03-07 14:25:50|1937.3|1934.3|1936.3|1933.3|1937.4|1934.4|1936.3|1933.3|59
1646663160000|2022-03-07 14:26:00|1935.4|1932.4|1936.3|1933.3|1936.3|1933.3|1935.4|1932.4|35
1646663170000|2022-03-07 14:26:10|1936.4|1933.4|1935.4|1932.4|1936.4|1933.4|1935.4|1932.4|10
1646663180000|2022-03-07 14:26:20|1934.5|1931.5|1935.4|1932.4|1935.4|1932.4|1934.5|1931.5|149
1646663190000|2022-03-07 14:26:30|1935.5|1932.5|1933.6|1930.6|1935.5|1932.5|1933.6|1930.6|42
1646663200000|2022-03-07 14:26:40|1934|1931|1933.6|1930.6|1934.5|1931.5|1933.6|1930.6|248
1646663210000|2022-03-07 14:26:50|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|49
1646663220000|2022-03-07 14:27:00|1934.4|1931.4|1934.5|1931.5|1934.5|1931.5|1934.1|1931.1|31
1646663240000|2022-03-07 14:27:20|1934.6|1931.6|1934.5|1931.5|1935|1932|1934.5|1931.5|25
1646663250000|2022-03-07 14:27:30|1935.3|1932.3|1935.5|1932.5|1935.5|1932.5|1935.3|1932.3|10
1646663260000|2022-03-07 14:27:40|1935.6|1932.6|1936.4|1933.4|1936.4|1933.4|1935.6|1932.6|7
1646663270000|2022-03-07 14:27:50|||||||||1
1646663280000|2022-03-07 14:28:00|1936|1933|1936.4|1933.4|1936.4|1933.4|1936|1933|44
1646663290000|2022-03-07 14:28:10|1936.5|1933.5|1937.4|1934.4|1937.4|1934.4|1936.5|1933.5|17
1646663300000|2022-03-07 14:28:20|1938.4|1935.4|1937.8|1934.8|1938.4|1935.4|1937.8|1934.8|29
1646663310000|2022-03-07 14:28:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1646663320000|2022-03-07 14:28:40|1937.8|1934.8|1938.2|1935.2|1938.2|1935.2|1937.8|1934.8|11
1646663330000|2022-03-07 14:28:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|11
1646663340000|2022-03-07 14:29:00|||||||||7
1646663350000|2022-03-07 14:29:10|1938.2|1935.2|1937.8|1934.8|1938.2|1935.2|1937.4|1934.4|31
1646663360000|2022-03-07 14:29:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|12
1646663370000|2022-03-07 14:29:30|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|6
1646663380000|2022-03-07 14:29:40|1938.2|1935.2|1938.3|1935.3|1938.3|1935.3|1938.2|1935.2|3
1646663390000|2022-03-07 14:29:50|||||||||12
1646663400000|2022-03-07 14:30:00|1937.9|1934.9|1937.4|1934.4|1937.9|1934.9|1937.4|1934.4|21
1646663410000|2022-03-07 14:30:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|8
1646663420000|2022-03-07 14:30:20|||||||||16
1646663430000|2022-03-07 14:30:30|||||||||2
1646663440000|2022-03-07 14:30:40|||||||||16
1646663450000|2022-03-07 14:30:50|1937.6|1934.6|1937.4|1934.4|1937.6|1934.6|1937.4|1934.4|33
1646663460000|2022-03-07 14:31:00|1936.4|1933.4|1936.5|1933.5|1936.6|1933.6|1936.4|1933.4|39
1646663470000|2022-03-07 14:31:10|1936.4|1933.4|1936.6|1933.6|1936.6|1933.6|1935.6|1932.6|23
1646663480000|2022-03-07 14:31:20|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|10
1646663490000|2022-03-07 14:31:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|20
1646663500000|2022-03-07 14:31:40|||||||||1
1646663510000|2022-03-07 14:31:50|||||||||4
1646663520000|2022-03-07 14:32:00|1938.5|1935.5|1938.6|1935.6|1938.6|1935.6|1938.5|1935.5|45
1646663530000|2022-03-07 14:32:10|||||||||14
1646663540000|2022-03-07 14:32:20|||||||||13
1646663560000|2022-03-07 14:32:40|||||||||26
1646663570000|2022-03-07 14:32:50|||||||||12
1646663580000|2022-03-07 14:33:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|45
1646663590000|2022-03-07 14:33:10|||||||||6
1646663600000|2022-03-07 14:33:20|1938.1|1935.1|1937.6|1934.6|1938.1|1935.1|1937.6|1934.6|20
1646663610000|2022-03-07 14:33:30|1937.7|1934.7|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|25
1646663620000|2022-03-07 14:33:40|1938|1935|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|8
1646663630000|2022-03-07 14:33:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|56
1646663640000|2022-03-07 14:34:00|1937.4|1934.4|1935.6|1932.6|1937.4|1934.4|1934.8|1931.8|22
1646663650000|2022-03-07 14:34:10|1936.6|1933.6|1935.8|1932.8|1936.6|1933.6|1935.8|1932.8|39
1646663660000|2022-03-07 14:34:20|1935.7|1932.7|1935.8|1932.8|1935.8|1932.8|1935.7|1932.7|8
1646663670000|2022-03-07 14:34:30|1935.7|1932.7|1936.2|1933.2|1936.6|1933.6|1935.7|1932.7|3
1646663680000|2022-03-07 14:34:40|1935.8|1932.8|1936.6|1933.6|1937.5|1934.5|1935.8|1932.8|80
1646663690000|2022-03-07 14:34:50|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1936.6|1933.6|91
1646663700000|2022-03-07 14:35:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|36
1646663720000|2022-03-07 14:35:20|||||||||4
1646663730000|2022-03-07 14:35:30|||||||||1
1646663740000|2022-03-07 14:35:40|||||||||1
1646663750000|2022-03-07 14:35:50|1937.4|1934.4|1937.6|1934.6|1937.6|1934.6|1937.4|1934.4|29
1646663760000|2022-03-07 14:36:00|||||||||1
1646663770000|2022-03-07 14:36:10|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|42
1646663780000|2022-03-07 14:36:20|||||||||54
1646663790000|2022-03-07 14:36:30|||||||||67
1646663800000|2022-03-07 14:36:40|1937.6|1934.6|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|33
1646663810000|2022-03-07 14:36:50|1937.7|1934.7|1937.6|1934.6|1938.5|1935.5|1937.6|1934.6|105
1646663820000|2022-03-07 14:37:00|||||||||2
1646663830000|2022-03-07 14:37:10|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|9
1646663840000|2022-03-07 14:37:20|1938|1935|1938.6|1935.6|1938.6|1935.6|1937.6|1934.6|5
1646663850000|2022-03-07 14:37:30|||||||||33
1646663860000|2022-03-07 14:37:40|||||||||3
1646663870000|2022-03-07 14:37:50|||||||||20
1646663880000|2022-03-07 14:38:00|||||||||1
1646663890000|2022-03-07 14:38:10|||||||||43
1646663900000|2022-03-07 14:38:20|1938|1935|1937.6|1934.6|1938|1935|1937.6|1934.6|65
1646663910000|2022-03-07 14:38:30|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|107
1646663920000|2022-03-07 14:38:40|1937.8|1934.8|1937.6|1934.6|1937.8|1934.8|1937.6|1934.6|52
1646663930000|2022-03-07 14:38:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.1|1934.1|33
1646663940000|2022-03-07 14:39:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|2
1646663950000|2022-03-07 14:39:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|6
1646663960000|2022-03-07 14:39:20|1937.8|1934.8|1937.6|1934.6|1937.8|1934.8|1937.6|1934.6|101
1646663970000|2022-03-07 14:39:30|1937.1|1934.1|1936.7|1933.7|1937.5|1934.5|1936.6|1933.6|14
1646663980000|2022-03-07 14:39:40|1936.6|1933.6|1937.6|1934.6|1937.6|1934.6|1936.6|1933.6|11
1646663990000|2022-03-07 14:39:50|1937.4|1934.4|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|9
1646664000000|2022-03-07 14:40:00|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.6|1933.6|3
1646664010000|2022-03-07 14:40:10|1937|1934|1937|1934|1937.1|1934.1|1937|1934|9
1646664020000|2022-03-07 14:40:20|1937.1|1934.1|1937.5|1934.5|1937.5|1934.5|1937.1|1934.1|3
1646664030000|2022-03-07 14:40:30|1936.7|1933.7|1936.6|1933.6|1937.4|1934.4|1936.6|1933.6|12
1646664040000|2022-03-07 14:40:40|||||||||1
1646664050000|2022-03-07 14:40:50|||||||||10
1646664060000|2022-03-07 14:41:00|1937.5|1934.5|1937.6|1934.6|1937.6|1934.6|1937.5|1934.5|19
1646664070000|2022-03-07 14:41:10|||||||||1
1646664090000|2022-03-07 14:41:30|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|3
1646664100000|2022-03-07 14:41:40|1937.8|1934.8|1939.5|1936.5|1939.5|1936.5|1937.8|1934.8|7
1646664110000|2022-03-07 14:41:50|1939.1|1936.1|1939.5|1936.5|1939.6|1936.6|1939|1936|94
1646664120000|2022-03-07 14:42:00|1939.6|1936.6|1940|1937|1940|1937|1939.6|1936.6|8
1646664130000|2022-03-07 14:42:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|12
1646664140000|2022-03-07 14:42:20|||||||||7
1646664160000|2022-03-07 14:42:40|1939.4|1936.4|1938.6|1935.6|1939.4|1936.4|1938.6|1935.6|3
1646664170000|2022-03-07 14:42:50|||||||||7
1646664180000|2022-03-07 14:43:00|||||||||2
1646664190000|2022-03-07 14:43:10|||||||||3
1646664200000|2022-03-07 14:43:20|||||||||9
1646664210000|2022-03-07 14:43:30|||||||||4
1646664220000|2022-03-07 14:43:40|||||||||1
1646664230000|2022-03-07 14:43:50|1936.9|1933.9|1935.5|1932.5|1936.9|1933.9|1934.6|1931.6|143
1646664240000|2022-03-07 14:44:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|23
1646664250000|2022-03-07 14:44:10|1935.4|1932.4|1936.5|1933.5|1936.5|1933.5|1935.4|1932.4|21
1646664260000|2022-03-07 14:44:20|||||||||1
1646664270000|2022-03-07 14:44:30|1936.1|1933.1|1934.7|1931.7|1936.1|1933.1|1933.8|1930.8|223
1646664280000|2022-03-07 14:44:40|1932.8|1929.8|1931.8|1928.8|1932.8|1929.8|1931.8|1928.8|272
1646664290000|2022-03-07 14:44:50|1931.7|1928.7|1932.7|1929.7|1932.8|1929.8|1931.7|1928.7|217
1646664300000|2022-03-07 14:45:00|1931.8|1928.8|1931.7|1928.7|1931.8|1928.8|1931.7|1928.7|226
1646664310000|2022-03-07 14:45:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|413
1646664320000|2022-03-07 14:45:20|1930.8|1927.8|1929.8|1926.8|1931.2|1928.2|1929.8|1926.8|108
1646664330000|2022-03-07 14:45:30|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|22
1646664340000|2022-03-07 14:45:40|||||||||43
1646664350000|2022-03-07 14:45:50|1929.6|1926.6|1929.8|1926.8|1930.8|1927.8|1929.6|1926.6|47
1646664360000|2022-03-07 14:46:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|150
1646664370000|2022-03-07 14:46:10|||||||||11
1646664380000|2022-03-07 14:46:20|1927.9|1924.9|1926.9|1923.9|1927.9|1924.9|1926.9|1923.9|78
1646664390000|2022-03-07 14:46:30|1926.8|1923.8|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|40
1646664400000|2022-03-07 14:46:40|1926|1923|1927.8|1924.8|1927.8|1924.8|1926|1923|62
1646664410000|2022-03-07 14:46:50|1927.4|1924.4|1926.8|1923.8|1927.4|1924.4|1925.9|1922.9|64
1646664420000|2022-03-07 14:47:00|1926|1923|1927.9|1924.9|1927.9|1924.9|1926|1923|26
1646664430000|2022-03-07 14:47:10|1928.8|1925.8|1930.8|1927.8|1930.8|1927.8|1928.8|1925.8|51
1646664440000|2022-03-07 14:47:20|1930.3|1927.3|1930.3|1927.3|1930.8|1927.8|1929.9|1926.9|14
1646664450000|2022-03-07 14:47:30|1929.9|1926.9|1929.9|1926.9|1930.7|1927.7|1928.9|1925.9|14
1646664460000|2022-03-07 14:47:40|1930.3|1927.3|1929.8|1926.8|1930.3|1927.3|1929.8|1926.8|7
1646664470000|2022-03-07 14:47:50|1929.9|1926.9|1930.9|1927.9|1930.9|1927.9|1929.9|1926.9|10
1646664480000|2022-03-07 14:48:00|1930.8|1927.8|1933.8|1930.8|1933.8|1930.8|1930.8|1927.8|2
1646664490000|2022-03-07 14:48:10|1933.7|1930.7|1934.8|1931.8|1934.8|1931.8|1933.7|1930.7|106
1646664500000|2022-03-07 14:48:20|1934.3|1931.3|1935.7|1932.7|1935.7|1932.7|1933.7|1930.7|36
1646664510000|2022-03-07 14:48:30|1935.8|1932.8|1937.6|1934.6|1937.6|1934.6|1935.8|1932.8|89
1646664520000|2022-03-07 14:48:40|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|83
1646664530000|2022-03-07 14:48:50|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|28
1646664540000|2022-03-07 14:49:00|1938.5|1935.5|1937.6|1934.6|1938.5|1935.5|1937.6|1934.6|5
1646664550000|2022-03-07 14:49:10|1937.8|1934.8|1938.1|1935.1|1938.6|1935.6|1937.8|1934.8|13
1646664560000|2022-03-07 14:49:20|1938.5|1935.5|1939.6|1936.6|1940.4|1937.4|1938.1|1935.1|72
1646664570000|2022-03-07 14:49:30|1938.6|1935.6|1936.8|1933.8|1938.6|1935.6|1936.8|1933.8|146
1646664580000|2022-03-07 14:49:40|1935.8|1932.8|1934.8|1931.8|1936.2|1933.2|1934.8|1931.8|69
1646664590000|2022-03-07 14:49:50|1934.3|1931.3|1934.8|1931.8|1935.8|1932.8|1934.3|1931.3|23
1646664600000|2022-03-07 14:50:00|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|10
1646664610000|2022-03-07 14:50:10|||||||||6
1646664620000|2022-03-07 14:50:20|1936.6|1933.6|1935.8|1932.8|1936.7|1933.7|1935.8|1932.8|28
1646664630000|2022-03-07 14:50:30|1936.6|1933.6|1936.7|1933.7|1936.7|1933.7|1935.8|1932.8|65
1646664640000|2022-03-07 14:50:40|1936.8|1933.8|1937.2|1934.2|1937.6|1934.6|1936.8|1933.8|11
1646664650000|2022-03-07 14:50:50|1936.8|1933.8|1936.8|1933.8|1937.7|1934.7|1936.8|1933.8|27
1646664670000|2022-03-07 14:51:10|||||||||5
1646664680000|2022-03-07 14:51:20|||||||||8
1646664690000|2022-03-07 14:51:30|1936.5|1933.5|1934.8|1931.8|1936.5|1933.5|1934.8|1931.8|76
1646664700000|2022-03-07 14:51:40|1934.6|1931.6|1934.2|1931.2|1934.7|1931.7|1933.8|1930.8|49
1646664710000|2022-03-07 14:51:50|1934.7|1931.7|1934.3|1931.3|1934.7|1931.7|1934.3|1931.3|17
1646664720000|2022-03-07 14:52:00|1933.8|1930.8|1933.3|1930.3|1934.7|1931.7|1933.3|1930.3|94
1646664730000|2022-03-07 14:52:10|1933.7|1930.7|1932.8|1929.8|1933.7|1930.7|1932.8|1929.8|1
1646664750000|2022-03-07 14:52:30|1932.3|1929.3|1932.3|1929.3|1932.8|1929.8|1932.3|1929.3|48
1646664760000|2022-03-07 14:52:40|1931.9|1928.9|1932.8|1929.8|1932.8|1929.8|1931.9|1928.9|16
1646664770000|2022-03-07 14:52:50|1932.4|1929.4|1932.3|1929.3|1932.8|1929.8|1931.9|1928.9|23
1646664780000|2022-03-07 14:53:00|1931.9|1928.9|1930.9|1927.9|1931.9|1928.9|1929.9|1926.9|46
1646664790000|2022-03-07 14:53:10|1931.8|1928.8|1931.9|1928.9|1931.9|1928.9|1931.8|1928.8|39
1646664800000|2022-03-07 14:53:20|||||||||9
1646664810000|2022-03-07 14:53:30|1931.8|1928.8|1931.3|1928.3|1931.8|1928.8|1930.9|1927.9|2
1646664820000|2022-03-07 14:53:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|2
1646664830000|2022-03-07 14:53:50|||||||||3
1646664840000|2022-03-07 14:54:00|1930.5|1927.5|1930.3|1927.3|1930.8|1927.8|1930.3|1927.3|67
1646664850000|2022-03-07 14:54:10|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1929.9|1926.9|3
1646664860000|2022-03-07 14:54:20|1930.3|1927.3|1929.9|1926.9|1930.3|1927.3|1929.9|1926.9|2
1646664870000|2022-03-07 14:54:30|1930.8|1927.8|1931.3|1928.3|1931.8|1928.8|1930.8|1927.8|18
1646664880000|2022-03-07 14:54:40|1932.6|1929.6|1932.3|1929.3|1932.7|1929.7|1931.8|1928.8|86
1646664900000|2022-03-07 14:55:00|1931.8|1928.8|1932.7|1929.7|1932.7|1929.7|1931.8|1928.8|29
1646664910000|2022-03-07 14:55:10|1931.8|1928.8|1931.8|1928.8|1932.3|1929.3|1931.3|1928.3|13
1646664920000|2022-03-07 14:55:20|1931.3|1928.3|1930.9|1927.9|1931.8|1928.8|1930.9|1927.9|13
1646664930000|2022-03-07 14:55:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|9
1646664940000|2022-03-07 14:55:40|||||||||32
1646664950000|2022-03-07 14:55:50|||||||||3
1646664960000|2022-03-07 14:56:00|||||||||14
1646664970000|2022-03-07 14:56:10|1930.9|1927.9|1931.9|1928.9|1931.9|1928.9|1930.9|1927.9|23
1646664990000|2022-03-07 14:56:30|1932.8|1929.8|1931.9|1928.9|1932.8|1929.8|1931.9|1928.9|22
1646665000000|2022-03-07 14:56:40|||||||||1
1646665010000|2022-03-07 14:56:50|1932.8|1929.8|1931.9|1928.9|1932.8|1929.8|1931.9|1928.9|7
1646665020000|2022-03-07 14:57:00|1931.8|1928.8|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|11
1646665030000|2022-03-07 14:57:10|1931.9|1928.9|1932.8|1929.8|1932.8|1929.8|1931.9|1928.9|59
1646665040000|2022-03-07 14:57:20|1932.9|1929.9|1934.8|1931.8|1934.8|1931.8|1932.9|1929.9|25
1646665050000|2022-03-07 14:57:30|1934.9|1931.9|1934.8|1931.8|1934.9|1931.9|1934.8|1931.8|1
1646665060000|2022-03-07 14:57:40|||||||||5
1646665070000|2022-03-07 14:57:50|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.3|1931.3|11
1646665080000|2022-03-07 14:58:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.4|1931.4|15
1646665090000|2022-03-07 14:58:10|1934.9|1931.9|1935.3|1932.3|1935.8|1932.8|1934.9|1931.9|10
1646665100000|2022-03-07 14:58:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|2
1646665120000|2022-03-07 14:58:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|6
1646665130000|2022-03-07 14:58:50|||||||||4
1646665140000|2022-03-07 14:59:00|||||||||19
1646665150000|2022-03-07 14:59:10|1936.9|1933.9|1936.8|1933.8|1936.9|1933.9|1936.3|1933.3|22
1646665160000|2022-03-07 14:59:20|||||||||4
1646665170000|2022-03-07 14:59:30|1936.9|1933.9|1937.8|1934.8|1937.8|1934.8|1936.9|1933.9|75
1646665180000|2022-03-07 14:59:40|||||||||2
1646665190000|2022-03-07 14:59:50|||||||||5
1646665200000|2022-03-07 15:00:00|||||||||10
1646665210000|2022-03-07 15:00:10|1938.6|1935.6|1938.7|1935.7|1938.7|1935.7|1938.6|1935.6|221
1646665220000|2022-03-07 15:00:20|1938.8|1935.8|1939.6|1936.6|1939.6|1936.6|1938.8|1935.8|13
1646665230000|2022-03-07 15:00:30|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|26
1646665240000|2022-03-07 15:00:40|||||||||1
1646665250000|2022-03-07 15:00:50|1940.6|1937.6|1941.6|1938.6|1941.6|1938.6|1940.6|1937.6|21
1646665260000|2022-03-07 15:01:00|1940.8|1937.8|1940.6|1937.6|1940.8|1937.8|1940.6|1937.6|31
1646665270000|2022-03-07 15:01:10|1941|1938|1939.8|1936.8|1941.1|1938.1|1939.6|1936.6|65
1646665280000|2022-03-07 15:01:20|1940.2|1937.2|1940.6|1937.6|1940.6|1937.6|1939.8|1936.8|9
1646665290000|2022-03-07 15:01:30|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|39
1646665300000|2022-03-07 15:01:40|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|37
1646665310000|2022-03-07 15:01:50|1939.6|1936.6|1938.8|1935.8|1939.6|1936.6|1938.8|1935.8|31
1646665320000|2022-03-07 15:02:00|||||||||2
1646665330000|2022-03-07 15:02:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|15
1646665340000|2022-03-07 15:02:20|1938.8|1935.8|1938.3|1935.3|1938.8|1935.8|1938.3|1935.3|35
1646665350000|2022-03-07 15:02:30|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|2
1646665360000|2022-03-07 15:02:40|1939.6|1936.6|1937.8|1934.8|1939.6|1936.6|1937.8|1934.8|51
1646665370000|2022-03-07 15:02:50|1938.6|1935.6|1938.8|1935.8|1938.8|1935.8|1938.6|1935.6|27
1646665380000|2022-03-07 15:03:00|||||||||1
1646665390000|2022-03-07 15:03:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1938.8|1935.8|18
1646665400000|2022-03-07 15:03:20|1939.8|1936.8|1940.6|1937.6|1940.6|1937.6|1939.8|1936.8|22
1646665410000|2022-03-07 15:03:30|||||||||54
1646665420000|2022-03-07 15:03:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|16
1646665430000|2022-03-07 15:03:50|1941.6|1938.6|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|6
1646665440000|2022-03-07 15:04:00|1941.2|1938.2|1940.6|1937.6|1941.2|1938.2|1940.6|1937.6|44
1646665450000|2022-03-07 15:04:10|||||||||3
1646665460000|2022-03-07 15:04:20|1941.1|1938.1|1941.6|1938.6|1941.6|1938.6|1941.1|1938.1|15
1646665470000|2022-03-07 15:04:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|16
1646665480000|2022-03-07 15:04:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|6
1646665490000|2022-03-07 15:04:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|4
1646665500000|2022-03-07 15:05:00|||||||||4
1646665510000|2022-03-07 15:05:10|1942.5|1939.5|1942.4|1939.4|1942.6|1939.6|1942.4|1939.4|4
1646665520000|2022-03-07 15:05:20|||||||||2
1646665530000|2022-03-07 15:05:30|||||||||2
1646665540000|2022-03-07 15:05:40|||||||||1
1646665550000|2022-03-07 15:05:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|5
1646665560000|2022-03-07 15:06:00|||||||||24
1646665570000|2022-03-07 15:06:10|1941.8|1938.8|1940.5|1937.5|1941.8|1938.8|1940.4|1937.4|74
1646665580000|2022-03-07 15:06:20|1939.6|1936.6|1939.6|1936.6|1940.4|1937.4|1939.6|1936.6|13
1646665590000|2022-03-07 15:06:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|22
1646665600000|2022-03-07 15:06:40|||||||||2
1646665610000|2022-03-07 15:06:50|1940.6|1937.6|1941|1938|1941|1938|1940.5|1937.5|6
1646665620000|2022-03-07 15:07:00|1941.4|1938.4|1942.4|1939.4|1942.4|1939.4|1941|1938|14
1646665630000|2022-03-07 15:07:10|||||||||4
1646665640000|2022-03-07 15:07:20|1941.6|1938.6|1942.4|1939.4|1942.4|1939.4|1941.6|1938.6|26
1646665650000|2022-03-07 15:07:30|1942.6|1939.6|1943.4|1940.4|1943.4|1940.4|1942.5|1939.5|7
1646665660000|2022-03-07 15:07:40|1942.6|1939.6|1943.4|1940.4|1943.4|1940.4|1942.4|1939.4|60
1646665670000|2022-03-07 15:07:50|1942.5|1939.5|1942.4|1939.4|1942.5|1939.5|1942.4|1939.4|24
1646665680000|2022-03-07 15:08:00|1941.6|1938.6|1942|1939|1942.4|1939.4|1941.6|1938.6|21
1646665690000|2022-03-07 15:08:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1941.6|1938.6|3
1646665700000|2022-03-07 15:08:20|||||||||3
1646665710000|2022-03-07 15:08:30|1942|1939|1941.6|1938.6|1942|1939|1941.6|1938.6|5
1646665720000|2022-03-07 15:08:40|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|2
1646665730000|2022-03-07 15:08:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.2|1942.2|14
1646665740000|2022-03-07 15:09:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|31
1646665750000|2022-03-07 15:09:10|1944.8|1941.8|1944.2|1941.2|1944.8|1941.8|1944.2|1941.2|17
1646665760000|2022-03-07 15:09:20|||||||||1
1646665770000|2022-03-07 15:09:30|1943.7|1940.7|1943.2|1940.2|1943.7|1940.7|1943.2|1940.2|11
1646665780000|2022-03-07 15:09:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|2
1646665790000|2022-03-07 15:09:50|||||||||5
1646665800000|2022-03-07 15:10:00|1943.2|1940.2|1942.4|1939.4|1943.2|1940.2|1942.4|1939.4|8
1646665810000|2022-03-07 15:10:10|||||||||2
1646665820000|2022-03-07 15:10:20|1942.2|1939.2|1941.4|1938.4|1942.2|1939.2|1941.4|1938.4|61
1646665830000|2022-03-07 15:10:30|1941.8|1938.8|1941.4|1938.4|1942.2|1939.2|1941.4|1938.4|20
1646665840000|2022-03-07 15:10:40|1940.4|1937.4|1939.1|1936.1|1940.5|1937.5|1938.6|1935.6|34
1646665850000|2022-03-07 15:10:50|1939.6|1936.6|1939.6|1936.6|1940.4|1937.4|1939.6|1936.6|9
1646665860000|2022-03-07 15:11:00|1940|1937|1940.6|1937.6|1941|1938|1940|1937|5
1646665870000|2022-03-07 15:11:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|2
1646665880000|2022-03-07 15:11:20|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|13
1646665890000|2022-03-07 15:11:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|15
1646665900000|2022-03-07 15:11:40|1943.4|1940.4|1943.6|1940.6|1943.6|1940.6|1943.4|1940.4|10
1646665910000|2022-03-07 15:11:50|||||||||1
1646665920000|2022-03-07 15:12:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|4
1646665930000|2022-03-07 15:12:10|1943|1940|1942.6|1939.6|1943.4|1940.4|1942.5|1939.5|22
1646665940000|2022-03-07 15:12:20|1942.9|1939.9|1942.5|1939.5|1943.3|1940.3|1942.5|1939.5|3
1646665950000|2022-03-07 15:12:30|||||||||4
1646665960000|2022-03-07 15:12:40|||||||||1
1646665970000|2022-03-07 15:12:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|8
1646665980000|2022-03-07 15:13:00|||||||||1
1646665990000|2022-03-07 15:13:10|1942.5|1939.5|1941.6|1938.6|1942.5|1939.5|1941.6|1938.6|19
1646666000000|2022-03-07 15:13:20|||||||||20
1646666010000|2022-03-07 15:13:30|1942|1939|1942|1939|1942.4|1939.4|1941.6|1938.6|9
1646666020000|2022-03-07 15:13:40|1941.6|1938.6|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|2
1646666030000|2022-03-07 15:13:50|||||||||15
1646666040000|2022-03-07 15:14:00|||||||||3
1646666050000|2022-03-07 15:14:10|1942|1939|1942|1939|1942.4|1939.4|1942|1939|4
1646666060000|2022-03-07 15:14:20|1942.4|1939.4|1942.6|1939.6|1942.6|1939.6|1941.6|1938.6|3
1646666070000|2022-03-07 15:14:30|1943|1940|1943.4|1940.4|1943.4|1940.4|1943|1940|6
1646666080000|2022-03-07 15:14:40|||||||||4
1646666090000|2022-03-07 15:14:50|||||||||4
1646666100000|2022-03-07 15:15:00|1943|1940|1942.4|1939.4|1943|1940|1942.4|1939.4|14
1646666110000|2022-03-07 15:15:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|3
1646666120000|2022-03-07 15:15:20|||||||||4
1646666130000|2022-03-07 15:15:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|5
1646666140000|2022-03-07 15:15:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|35
1646666150000|2022-03-07 15:15:50|1942.2|1939.2|1942.6|1939.6|1942.6|1939.6|1942.2|1939.2|18
1646666160000|2022-03-07 15:16:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|23
1646666170000|2022-03-07 15:16:10|||||||||18
1646666180000|2022-03-07 15:16:20|1942.2|1939.2|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|13
1646666190000|2022-03-07 15:16:30|||||||||13
1646666200000|2022-03-07 15:16:40|1942.2|1939.2|1944.7|1941.7|1945.1|1942.1|1942.2|1939.2|24
1646666210000|2022-03-07 15:16:50|1945.1|1942.1|1945.6|1942.6|1945.6|1942.6|1944.6|1941.6|12
1646666220000|2022-03-07 15:17:00|1944.7|1941.7|1944.6|1941.6|1946|1943|1944.6|1941.6|168
1646666230000|2022-03-07 15:17:10|1945.1|1942.1|1945.1|1942.1|1945.6|1942.6|1944.6|1941.6|161
1646666240000|2022-03-07 15:17:20|||||||||15
1646666250000|2022-03-07 15:17:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|8
1646666260000|2022-03-07 15:17:40|1945.2|1942.2|1945.6|1942.6|1945.6|1942.6|1944.6|1941.6|18
1646666270000|2022-03-07 15:17:50|1945.7|1942.7|1946.2|1943.2|1946.2|1943.2|1945.7|1942.7|16
1646666280000|2022-03-07 15:18:00|1946.1|1943.1|1945.6|1942.6|1946.1|1943.1|1945.6|1942.6|8
1646666290000|2022-03-07 15:18:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|30
1646666300000|2022-03-07 15:18:20|1945.2|1942.2|1945.2|1942.2|1945.6|1942.6|1944.7|1941.7|11
1646666310000|2022-03-07 15:18:30|1944.7|1941.7|1945.6|1942.6|1945.6|1942.6|1944.7|1941.7|5
1646666320000|2022-03-07 15:18:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|7
1646666330000|2022-03-07 15:18:50|||||||||9
1646666340000|2022-03-07 15:19:00|1946.6|1943.6|1945.7|1942.7|1946.6|1943.6|1945.7|1942.7|14
1646666350000|2022-03-07 15:19:10|1945.6|1942.6|1945.7|1942.7|1945.7|1942.7|1945.6|1942.6|5
1646666360000|2022-03-07 15:19:20|||||||||10
1646666370000|2022-03-07 15:19:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.2|1943.2|25
1646666380000|2022-03-07 15:19:40|1946.7|1943.7|1947.6|1944.6|1947.6|1944.6|1946.7|1943.7|25
1646666390000|2022-03-07 15:19:50|1948.1|1945.1|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|21
1646666400000|2022-03-07 15:20:00|1946.7|1943.7|1945.7|1942.7|1947.1|1944.1|1945.7|1942.7|50
1646666410000|2022-03-07 15:20:10|1945.6|1942.6|1945.7|1942.7|1945.7|1942.7|1945.6|1942.6|5
1646666420000|2022-03-07 15:20:20|1945.6|1942.6|1944.7|1941.7|1945.6|1942.6|1944.7|1941.7|23
1646666430000|2022-03-07 15:20:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1944.7|1941.7|22
1646666440000|2022-03-07 15:20:40|||||||||10
1646666450000|2022-03-07 15:20:50|1945.2|1942.2|1946.6|1943.6|1946.6|1943.6|1945.2|1942.2|23
1646666460000|2022-03-07 15:21:00|1945.7|1942.7|1946.6|1943.6|1946.6|1943.6|1945.7|1942.7|81
1646666470000|2022-03-07 15:21:10|||||||||15
1646666480000|2022-03-07 15:21:20|1948.5|1945.5|1948.4|1945.4|1948.5|1945.5|1948.4|1945.4|31
1646666490000|2022-03-07 15:21:30|1948|1945|1948.4|1945.4|1948.4|1945.4|1947.6|1944.6|19
1646666500000|2022-03-07 15:21:40|1948.5|1945.5|1949.5|1946.5|1949.5|1946.5|1948.4|1945.4|31
1646666510000|2022-03-07 15:21:50|1949.4|1946.4|1949.5|1946.5|1949.5|1946.5|1949.4|1946.4|17
1646666520000|2022-03-07 15:22:00|1949.4|1946.4|1949.4|1946.4|1949.5|1946.5|1948.6|1945.6|36
1646666530000|2022-03-07 15:22:10|||||||||8
1646666540000|2022-03-07 15:22:20|||||||||13
1646666550000|2022-03-07 15:22:30|||||||||10
1646666560000|2022-03-07 15:22:40|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948.5|1945.5|10
1646666570000|2022-03-07 15:22:50|1949.4|1946.4|1948.5|1945.5|1949.4|1946.4|1948.5|1945.5|44
1646666580000|2022-03-07 15:23:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|3
1646666590000|2022-03-07 15:23:10|1949.3|1946.3|1949.4|1946.4|1949.4|1946.4|1949.3|1946.3|22
1646666600000|2022-03-07 15:23:20|1949|1946|1949.4|1946.4|1949.4|1946.4|1949|1946|5
1646666610000|2022-03-07 15:23:30|1948.6|1945.6|1948.6|1945.6|1949|1946|1948.6|1945.6|16
1646666620000|2022-03-07 15:23:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|13
1646666630000|2022-03-07 15:23:50|1949.4|1946.4|1948.5|1945.5|1949.4|1946.4|1948.5|1945.5|14
1646666640000|2022-03-07 15:24:00|1947.6|1944.6|1947.5|1944.5|1947.6|1944.6|1947.5|1944.5|46
1646666650000|2022-03-07 15:24:10|||||||||4
1646666660000|2022-03-07 15:24:20|||||||||6
1646666670000|2022-03-07 15:24:30|1947.9|1944.9|1948.4|1945.4|1948.4|1945.4|1947.6|1944.6|116
1646666680000|2022-03-07 15:24:40|1948|1945|1947.5|1944.5|1948.4|1945.4|1947.5|1944.5|22
1646666690000|2022-03-07 15:24:50|||||||||10
1646666700000|2022-03-07 15:25:00|||||||||5
1646666710000|2022-03-07 15:25:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|28
1646666720000|2022-03-07 15:25:20|1948.5|1945.5|1948.4|1945.4|1948.5|1945.5|1948.4|1945.4|4
1646666730000|2022-03-07 15:25:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1646666740000|2022-03-07 15:25:40|||||||||5
1646666750000|2022-03-07 15:25:50|1948.6|1945.6|1949.4|1946.4|1949.4|1946.4|1948.6|1945.6|9
1646666760000|2022-03-07 15:26:00|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948|1945|48
1646666770000|2022-03-07 15:26:10|||||||||10
1646666780000|2022-03-07 15:26:20|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|3
1646666790000|2022-03-07 15:26:30|||||||||4
1646666800000|2022-03-07 15:26:40|1947.6|1944.6|1947.5|1944.5|1947.6|1944.6|1947.5|1944.5|16
1646666810000|2022-03-07 15:26:50|1948.3|1945.3|1947.5|1944.5|1948.5|1945.5|1947.5|1944.5|88
1646666820000|2022-03-07 15:27:00|1947.4|1944.4|1945|1942|1947.4|1944.4|1944.6|1941.6|54
1646666830000|2022-03-07 15:27:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|135
1646666840000|2022-03-07 15:27:20|1944.2|1941.2|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|23
1646666850000|2022-03-07 15:27:30|1943.2|1940.2|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|7
1646666860000|2022-03-07 15:27:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|4
1646666870000|2022-03-07 15:27:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|8
1646666880000|2022-03-07 15:28:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|5
1646666890000|2022-03-07 15:28:10|||||||||102
1646666900000|2022-03-07 15:28:20|||||||||6
1646666910000|2022-03-07 15:28:30|||||||||6
1646666920000|2022-03-07 15:28:40|||||||||1
1646666930000|2022-03-07 15:28:50|1942.6|1939.6|1940.7|1937.7|1942.6|1939.6|1940.7|1937.7|101
1646666940000|2022-03-07 15:29:00|1939.9|1936.9|1939.8|1936.8|1939.9|1936.9|1939.4|1936.4|47
1646666950000|2022-03-07 15:29:10|1940.2|1937.2|1940.3|1937.3|1940.7|1937.7|1940.2|1937.2|15
1646666960000|2022-03-07 15:29:20|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1939.9|1936.9|6
1646666970000|2022-03-07 15:29:30|1939.9|1936.9|1940.3|1937.3|1940.7|1937.7|1939.9|1936.9|13
1646666980000|2022-03-07 15:29:40|1939.9|1936.9|1940.7|1937.7|1940.7|1937.7|1939.9|1936.9|2
1646666990000|2022-03-07 15:29:50|1940.3|1937.3|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|10
1646667000000|2022-03-07 15:30:00|1939.9|1936.9|1940.7|1937.7|1940.7|1937.7|1939.9|1936.9|4
1646667010000|2022-03-07 15:30:10|1940.3|1937.3|1939.9|1936.9|1940.3|1937.3|1939.9|1936.9|6
1646667020000|2022-03-07 15:30:20|1940.7|1937.7|1939.9|1936.9|1940.7|1937.7|1939.9|1936.9|14
1646667030000|2022-03-07 15:30:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|2
1646667040000|2022-03-07 15:30:40|1939.8|1936.8|1940.8|1937.8|1941.3|1938.3|1939.8|1936.8|52
1646667050000|2022-03-07 15:30:50|1941.3|1938.3|1940.8|1937.8|1941.3|1938.3|1940.8|1937.8|6
1646667060000|2022-03-07 15:31:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|4
1646667070000|2022-03-07 15:31:10|||||||||20
1646667080000|2022-03-07 15:31:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|5
1646667090000|2022-03-07 15:31:30|||||||||4
1646667100000|2022-03-07 15:31:40|||||||||5
1646667110000|2022-03-07 15:31:50|||||||||7
1646667120000|2022-03-07 15:32:00|||||||||4
1646667130000|2022-03-07 15:32:10|||||||||3
1646667140000|2022-03-07 15:32:20|1940.7|1937.7|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|8
1646667150000|2022-03-07 15:32:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|3
1646667160000|2022-03-07 15:32:40|1940.7|1937.7|1938.9|1935.9|1940.9|1937.9|1938.9|1935.9|12
1646667170000|2022-03-07 15:32:50|||||||||13
1646667180000|2022-03-07 15:33:00|||||||||6
1646667190000|2022-03-07 15:33:10|||||||||9
1646667200000|2022-03-07 15:33:20|||||||||3
1646667210000|2022-03-07 15:33:30|1939.3|1936.3|1938.9|1935.9|1939.8|1936.8|1938.9|1935.9|70
1646667220000|2022-03-07 15:33:40|||||||||25
1646667230000|2022-03-07 15:33:50|||||||||10
1646667240000|2022-03-07 15:34:00|||||||||4
1646667250000|2022-03-07 15:34:10|1938.7|1935.7|1935.9|1932.9|1938.7|1935.7|1935.9|1932.9|45
1646667260000|2022-03-07 15:34:20|1935.5|1932.5|1936.1|1933.1|1936.5|1933.5|1935.1|1932.1|67
1646667270000|2022-03-07 15:34:30|1937|1934|1937.1|1934.1|1937.1|1934.1|1937|1934|14
1646667280000|2022-03-07 15:34:40|1936.5|1933.5|1937|1934|1937|1934|1936.5|1933.5|11
1646667290000|2022-03-07 15:34:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|4
1646667300000|2022-03-07 15:35:00|1938|1935|1937.1|1934.1|1938|1935|1937.1|1934.1|15
1646667310000|2022-03-07 15:35:10|||||||||4
1646667320000|2022-03-07 15:35:20|1937.5|1934.5|1937.9|1934.9|1938|1935|1937.1|1934.1|19
1646667330000|2022-03-07 15:35:30|1938|1935|1937.1|1934.1|1938.1|1935.1|1937.1|1934.1|6
1646667340000|2022-03-07 15:35:40|1937.6|1934.6|1938.1|1935.1|1938.1|1935.1|1937.6|1934.6|13
1646667350000|2022-03-07 15:35:50|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.9|1935.9|24
1646667360000|2022-03-07 15:36:00|1939.9|1936.9|1940|1937|1940|1937|1939.5|1936.5|55
1646667370000|2022-03-07 15:36:10|1940.9|1937.9|1942.8|1939.8|1942.8|1939.8|1940.1|1937.1|47
1646667380000|2022-03-07 15:36:20|1942.5|1939.5|1944.9|1941.9|1944.9|1941.9|1942.5|1939.5|90
1646667390000|2022-03-07 15:36:30|1943.5|1940.5|1943.1|1940.1|1943.5|1940.5|1943.1|1940.1|152
1646667400000|2022-03-07 15:36:40|1943.5|1940.5|1943.1|1940.1|1943.9|1940.9|1943.1|1940.1|5
1646667410000|2022-03-07 15:36:50|1943.9|1940.9|1944|1941|1944|1941|1943.9|1940.9|7
1646667420000|2022-03-07 15:37:00|1943.1|1940.1|1943.9|1940.9|1943.9|1940.9|1943|1940|21
1646667430000|2022-03-07 15:37:10|1944.4|1941.4|1944.9|1941.9|1944.9|1941.9|1944.4|1941.4|21
1646667440000|2022-03-07 15:37:20|||||||||4
1646667450000|2022-03-07 15:37:30|1944|1941|1944|1941|1944|1941|1944|1941|2
1646667460000|2022-03-07 15:37:40|||||||||5
1646667470000|2022-03-07 15:37:50|1944.1|1941.1|1944.1|1941.1|1944.5|1941.5|1944.1|1941.1|16
1646667480000|2022-03-07 15:38:00|||||||||3
1646667490000|2022-03-07 15:38:10|||||||||3
1646667500000|2022-03-07 15:38:20|||||||||18
1646667510000|2022-03-07 15:38:30|1944|1941|1944|1941|1944|1941|1944|1941|4
1646667520000|2022-03-07 15:38:40|1944.1|1941.1|1944.9|1941.9|1944.9|1941.9|1943|1940|38
1646667530000|2022-03-07 15:38:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|24
1646667540000|2022-03-07 15:39:00|1944|1941|1944.1|1941.1|1944.1|1941.1|1944|1941|15
1646667550000|2022-03-07 15:39:10|1944.5|1941.5|1944.1|1941.1|1944.9|1941.9|1944.1|1941.1|19
1646667560000|2022-03-07 15:39:20|||||||||2
1646667570000|2022-03-07 15:39:30|||||||||3
1646667580000|2022-03-07 15:39:40|1945.1|1942.1|1945|1942|1945.1|1942.1|1944.9|1941.9|58
1646667590000|2022-03-07 15:39:50|1944.2|1941.2|1944.1|1941.1|1944.2|1941.2|1944.1|1941.1|26
1646667600000|2022-03-07 15:40:00|||||||||12
1646667610000|2022-03-07 15:40:10|||||||||1
1646667620000|2022-03-07 15:40:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|37
1646667630000|2022-03-07 15:40:30|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1646667640000|2022-03-07 15:40:40|1942.7|1939.7|1942.3|1939.3|1942.7|1939.7|1942.1|1939.1|141
1646667650000|2022-03-07 15:40:50|1942.2|1939.2|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|9
1646667660000|2022-03-07 15:41:00|1942.2|1939.2|1943.3|1940.3|1944.1|1941.1|1942.2|1939.2|267
1646667670000|2022-03-07 15:41:10|1943.7|1940.7|1943.3|1940.3|1944.3|1941.3|1943.3|1940.3|204
1646667680000|2022-03-07 15:41:20|1944.3|1941.3|1941.5|1938.5|1944.3|1941.3|1941.5|1938.5|147
1646667690000|2022-03-07 15:41:30|1942|1939|1941.5|1938.5|1942|1939|1941.5|1938.5|12
1646667700000|2022-03-07 15:41:40|||||||||3
1646667710000|2022-03-07 15:41:50|||||||||9
1646667720000|2022-03-07 15:42:00|1941.3|1938.3|1940.5|1937.5|1941.4|1938.4|1940|1937|53
1646667730000|2022-03-07 15:42:10|||||||||4
1646667740000|2022-03-07 15:42:20|||||||||5
1646667750000|2022-03-07 15:42:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|21
1646667760000|2022-03-07 15:42:40|||||||||6
1646667770000|2022-03-07 15:42:50|||||||||7
1646667780000|2022-03-07 15:43:00|1938.6|1935.6|1937.6|1934.6|1938.6|1935.6|1937.5|1934.5|55
1646667790000|2022-03-07 15:43:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|7
1646667800000|2022-03-07 15:43:20|1937.7|1934.7|1936.6|1933.6|1937.7|1934.7|1936.6|1933.6|42
1646667810000|2022-03-07 15:43:30|1937.5|1934.5|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|32
1646667820000|2022-03-07 15:43:40|1937.5|1934.5|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|6
1646667830000|2022-03-07 15:43:50|||||||||4
1646667840000|2022-03-07 15:44:00|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|49
1646667850000|2022-03-07 15:44:10|1934.8|1931.8|1934.6|1931.6|1935.6|1932.6|1934.6|1931.6|39
1646667860000|2022-03-07 15:44:20|1935.5|1932.5|1936.6|1933.6|1936.6|1933.6|1935.1|1932.1|29
1646667870000|2022-03-07 15:44:30|1936.5|1933.5|1936.6|1933.6|1936.6|1933.6|1936.5|1933.5|10
1646667880000|2022-03-07 15:44:40|||||||||4
1646667890000|2022-03-07 15:44:50|1937.5|1934.5|1938.6|1935.6|1939.5|1936.5|1937.5|1934.5|70
1646667900000|2022-03-07 15:45:00|1938.5|1935.5|1937.6|1934.6|1938.5|1935.5|1937.5|1934.5|144
1646667910000|2022-03-07 15:45:10|1937.1|1934.1|1936.6|1933.6|1937.1|1934.1|1936.6|1933.6|30
1646667920000|2022-03-07 15:45:20|1937.5|1934.5|1937.6|1934.6|1937.6|1934.6|1937.5|1934.5|7
1646667930000|2022-03-07 15:45:30|||||||||4
1646667940000|2022-03-07 15:45:40|1938.5|1935.5|1938.6|1935.6|1938.6|1935.6|1938.5|1935.5|3
1646667950000|2022-03-07 15:45:50|||||||||5
1646667960000|2022-03-07 15:46:00|1938.5|1935.5|1938.6|1935.6|1938.6|1935.6|1938.5|1935.5|4
1646667970000|2022-03-07 15:46:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|105
1646667980000|2022-03-07 15:46:20|||||||||3
1646667990000|2022-03-07 15:46:30|||||||||3
1646668000000|2022-03-07 15:46:40|||||||||4
1646668010000|2022-03-07 15:46:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|38
1646668020000|2022-03-07 15:47:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1646668030000|2022-03-07 15:47:10|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|26
1646668040000|2022-03-07 15:47:20|||||||||3
1646668050000|2022-03-07 15:47:30|||||||||5
1646668060000|2022-03-07 15:47:40|||||||||12
1646668070000|2022-03-07 15:47:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1937.6|1934.6|173
1646668080000|2022-03-07 15:48:00|1938|1935|1937.5|1934.5|1938|1935|1937.5|1934.5|5
1646668090000|2022-03-07 15:48:10|1936.6|1933.6|1937|1934|1937.4|1934.4|1935.6|1932.6|28
1646668100000|2022-03-07 15:48:20|1937.4|1934.4|1937.6|1934.6|1937.6|1934.6|1937.4|1934.4|4
1646668110000|2022-03-07 15:48:30|||||||||1
1646668120000|2022-03-07 15:48:40|||||||||5
1646668130000|2022-03-07 15:48:50|1936.6|1933.6|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|31
1646668140000|2022-03-07 15:49:00|1936.7|1933.7|1938.5|1935.5|1938.5|1935.5|1936.6|1933.6|22
1646668150000|2022-03-07 15:49:10|1938|1935|1938|1935|1938.4|1935.4|1938|1935|38
1646668160000|2022-03-07 15:49:20|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|10
1646668170000|2022-03-07 15:49:30|||||||||2
1646668180000|2022-03-07 15:49:40|||||||||7
1646668190000|2022-03-07 15:49:50|||||||||14
1646668200000|2022-03-07 15:50:00|||||||||4
1646668210000|2022-03-07 15:50:10|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|11
1646668220000|2022-03-07 15:50:20|||||||||6
1646668230000|2022-03-07 15:50:30|||||||||118
1646668240000|2022-03-07 15:50:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1646668250000|2022-03-07 15:50:50|1937.6|1934.6|1937.6|1934.6|1937.7|1934.7|1937.6|1934.6|4
1646668260000|2022-03-07 15:51:00|1936.6|1933.6|1934.6|1931.6|1937.1|1934.1|1934.6|1931.6|106
1646668270000|2022-03-07 15:51:10|1933.8|1930.8|1933.2|1930.2|1933.8|1930.8|1933.2|1930.2|171
1646668280000|2022-03-07 15:51:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|5
1646668290000|2022-03-07 15:51:30|||||||||39
1646668300000|2022-03-07 15:51:40|||||||||4
1646668310000|2022-03-07 15:51:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|4
1646668320000|2022-03-07 15:52:00|1932.8|1929.8|1933.8|1930.8|1933.9|1930.9|1932.8|1929.8|28
1646668330000|2022-03-07 15:52:10|1933.7|1930.7|1934.7|1931.7|1934.7|1931.7|1933.7|1930.7|9
1646668340000|2022-03-07 15:52:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|4
1646668350000|2022-03-07 15:52:30|1935.6|1932.6|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|157
1646668360000|2022-03-07 15:52:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|3
1646668370000|2022-03-07 15:52:50|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1934.5|1931.5|28
1646668380000|2022-03-07 15:53:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|13
1646668390000|2022-03-07 15:53:10|||||||||2
1646668400000|2022-03-07 15:53:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|12
1646668410000|2022-03-07 15:53:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1646668420000|2022-03-07 15:53:40|||||||||9
1646668430000|2022-03-07 15:53:50|||||||||5
1646668440000|2022-03-07 15:54:00|1936.4|1933.4|1937.4|1934.4|1938.4|1935.4|1936.4|1933.4|57
1646668450000|2022-03-07 15:54:10|1937.5|1934.5|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|13
1646668460000|2022-03-07 15:54:20|||||||||2
1646668470000|2022-03-07 15:54:30|1937.5|1934.5|1937.5|1934.5|1937.9|1934.9|1937.4|1934.4|1
1646668480000|2022-03-07 15:54:40|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|8
1646668490000|2022-03-07 15:54:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|8
1646668500000|2022-03-07 15:55:00|1937.6|1934.6|1937.5|1934.5|1938.4|1935.4|1937.5|1934.5|22
1646668510000|2022-03-07 15:55:10|1937.4|1934.4|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|7
1646668520000|2022-03-07 15:55:20|1936.6|1933.6|1936.5|1933.5|1936.6|1933.6|1936.5|1933.5|13
1646668530000|2022-03-07 15:55:30|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|24
1646668540000|2022-03-07 15:55:40|||||||||4
1646668550000|2022-03-07 15:55:50|||||||||3
1646668560000|2022-03-07 15:56:00|||||||||16
1646668570000|2022-03-07 15:56:10|||||||||1
1646668580000|2022-03-07 15:56:20|1934.8|1931.8|1933.6|1930.6|1934.8|1931.8|1933.6|1930.6|13
1646668590000|2022-03-07 15:56:30|||||||||6
1646668600000|2022-03-07 15:56:40|||||||||7
1646668610000|2022-03-07 15:56:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|38
1646668620000|2022-03-07 15:57:00|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|12
1646668630000|2022-03-07 15:57:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|10
1646668640000|2022-03-07 15:57:20|1937|1934|1937.6|1934.6|1937.6|1934.6|1936.6|1933.6|15
1646668650000|2022-03-07 15:57:30|1938.4|1935.4|1937.6|1934.6|1938.4|1935.4|1937.6|1934.6|10
1646668660000|2022-03-07 15:57:40|1937.1|1934.1|1936.6|1933.6|1937.1|1934.1|1936.6|1933.6|27
1646668670000|2022-03-07 15:57:50|1936.7|1933.7|1937.5|1934.5|1937.5|1934.5|1936.7|1933.7|11
1646668680000|2022-03-07 15:58:00|1937.6|1934.6|1936.6|1933.6|1937.6|1934.6|1936.6|1933.6|26
1646668690000|2022-03-07 15:58:10|||||||||4
1646668700000|2022-03-07 15:58:20|1936.8|1933.8|1937.6|1934.6|1937.6|1934.6|1936.8|1933.8|35
1646668710000|2022-03-07 15:58:30|1938|1935|1938|1935|1938|1935|1938|1935|6
1646668720000|2022-03-07 15:58:40|1938.4|1935.4|1938|1935|1938.4|1935.4|1938|1935|6
1646668730000|2022-03-07 15:58:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|2
1646668740000|2022-03-07 15:59:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|58
1646668750000|2022-03-07 15:59:10|1938.6|1935.6|1938.6|1935.6|1939.4|1936.4|1938.6|1935.6|11
1646668760000|2022-03-07 15:59:20|1939.4|1936.4|1939|1936|1939.4|1936.4|1938.6|1935.6|9
1646668770000|2022-03-07 15:59:30|1939.4|1936.4|1939|1936|1939.4|1936.4|1938.6|1935.6|5
1646668780000|2022-03-07 15:59:40|1938.6|1935.6|1938.5|1935.5|1938.6|1935.6|1938.5|1935.5|3
1646668790000|2022-03-07 15:59:50|1938.4|1935.4|1938.5|1935.5|1938.5|1935.5|1938.4|1935.4|13
1646668800000|2022-03-07 16:00:00|1938.4|1935.4|1936.6|1933.6|1938.4|1935.4|1936.6|1933.6|31
1646668810000|2022-03-07 16:00:10|||||||||3
1646668820000|2022-03-07 16:00:20|1937.5|1934.5|1936.1|1933.1|1937.5|1934.5|1936.1|1933.1|47
1646668830000|2022-03-07 16:00:30|1936.4|1933.4|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|5
1646668840000|2022-03-07 16:00:40|||||||||2
1646668850000|2022-03-07 16:00:50|1936|1933|1936.6|1933.6|1936.6|1933.6|1936|1933|12
1646668860000|2022-03-07 16:01:00|1936.5|1933.5|1936.6|1933.6|1937.5|1934.5|1936.5|1933.5|22
1646668870000|2022-03-07 16:01:10|1937.1|1934.1|1938|1935|1938.4|1935.4|1937.1|1934.1|18
1646668880000|2022-03-07 16:01:20|1937.6|1934.6|1936.5|1933.5|1937.6|1934.6|1936.5|1933.5|15
1646668890000|2022-03-07 16:01:30|1936.4|1933.4|1936.6|1933.6|1936.6|1933.6|1935.6|1932.6|26
1646668900000|2022-03-07 16:01:40|1937.4|1934.4|1937.6|1934.6|1938.4|1935.4|1937.4|1934.4|7
1646668910000|2022-03-07 16:01:50|1937.4|1934.4|1937.6|1934.6|1938.4|1935.4|1937.4|1934.4|5
1646668920000|2022-03-07 16:02:00|1937.5|1934.5|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|10
1646668930000|2022-03-07 16:02:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|4
1646668940000|2022-03-07 16:02:20|1937.6|1934.6|1938.4|1935.4|1938.4|1935.4|1937.6|1934.6|20
1646668950000|2022-03-07 16:02:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|20
1646668960000|2022-03-07 16:02:40|||||||||3
1646668970000|2022-03-07 16:02:50|||||||||3
1646668980000|2022-03-07 16:03:00|1937.4|1934.4|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|22
1646668990000|2022-03-07 16:03:10|||||||||4
1646669000000|2022-03-07 16:03:20|1936.4|1933.4|1935.6|1932.6|1936.4|1933.4|1935.6|1932.6|11
1646669010000|2022-03-07 16:03:30|||||||||2
1646669020000|2022-03-07 16:03:40|1935.2|1932.2|1933.6|1930.6|1935.2|1932.2|1933.6|1930.6|19
1646669030000|2022-03-07 16:03:50|1933.5|1930.5|1934|1931|1934.6|1931.6|1933.5|1930.5|43
1646669040000|2022-03-07 16:04:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1933.4|1930.4|22
1646669050000|2022-03-07 16:04:10|||||||||4
1646669060000|2022-03-07 16:04:20|||||||||3
1646669070000|2022-03-07 16:04:30|1934.5|1931.5|1935.4|1932.4|1935.4|1932.4|1934.5|1931.5|53
1646669080000|2022-03-07 16:04:40|1935.6|1932.6|1937.4|1934.4|1937.4|1934.4|1935.6|1932.6|19
1646669090000|2022-03-07 16:04:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|4
1646669100000|2022-03-07 16:05:00|1936.7|1933.7|1936.6|1933.6|1936.7|1933.7|1936.5|1933.5|21
1646669110000|2022-03-07 16:05:10|||||||||11
1646669120000|2022-03-07 16:05:20|||||||||5
1646669130000|2022-03-07 16:05:30|||||||||4
1646669140000|2022-03-07 16:05:40|||||||||3
1646669150000|2022-03-07 16:05:50|||||||||3
1646669160000|2022-03-07 16:06:00|||||||||2
1646669170000|2022-03-07 16:06:10|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|49
1646669180000|2022-03-07 16:06:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|5
1646669190000|2022-03-07 16:06:30|1936.6|1933.6|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|16
1646669200000|2022-03-07 16:06:40|||||||||7
1646669210000|2022-03-07 16:06:50|1937.4|1934.4|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|5
1646669220000|2022-03-07 16:07:00|1937.6|1934.6|1936.6|1933.6|1937.6|1934.6|1936.6|1933.6|22
1646669230000|2022-03-07 16:07:10|1936.5|1933.5|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|11
1646669240000|2022-03-07 16:07:20|1936|1933|1935.6|1932.6|1936|1933|1935.6|1932.6|4
1646669250000|2022-03-07 16:07:30|||||||||12
1646669260000|2022-03-07 16:07:40|||||||||5
1646669270000|2022-03-07 16:07:50|1936.5|1933.5|1935.6|1932.6|1936.5|1933.5|1935.6|1932.6|12
1646669280000|2022-03-07 16:08:00|||||||||3
1646669290000|2022-03-07 16:08:10|||||||||4
1646669300000|2022-03-07 16:08:20|1936.5|1933.5|1936.6|1933.6|1936.6|1933.6|1936.5|1933.5|9
1646669310000|2022-03-07 16:08:30|1937.4|1934.4|1937|1934|1937.4|1934.4|1936.6|1933.6|11
1646669320000|2022-03-07 16:08:40|1937.4|1934.4|1937.6|1934.6|1938|1935|1937.4|1934.4|6
1646669330000|2022-03-07 16:08:50|||||||||3
1646669340000|2022-03-07 16:09:00|1938|1935|1937.6|1934.6|1938|1935|1937.6|1934.6|5
1646669350000|2022-03-07 16:09:10|1938.6|1935.6|1937.6|1934.6|1938.6|1935.6|1937.6|1934.6|62
1646669360000|2022-03-07 16:09:20|1938|1935|1938.4|1935.4|1938.5|1935.5|1937.6|1934.6|5
1646669370000|2022-03-07 16:09:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|5
1646669380000|2022-03-07 16:09:40|||||||||3
1646669390000|2022-03-07 16:09:50|||||||||6
1646669400000|2022-03-07 16:10:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|20
1646669410000|2022-03-07 16:10:10|||||||||4
1646669420000|2022-03-07 16:10:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940|1937|15
1646669430000|2022-03-07 16:10:30|1940.5|1937.5|1939.6|1936.6|1940.5|1937.5|1939.6|1936.6|25
1646669440000|2022-03-07 16:10:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1646669450000|2022-03-07 16:10:50|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|5
1646669460000|2022-03-07 16:11:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|11
1646669470000|2022-03-07 16:11:10|||||||||7
1646669480000|2022-03-07 16:11:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|2
1646669490000|2022-03-07 16:11:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|13
1646669500000|2022-03-07 16:11:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|4
1646669510000|2022-03-07 16:11:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|5
1646669520000|2022-03-07 16:12:00|||||||||2
1646669530000|2022-03-07 16:12:10|||||||||18
1646669540000|2022-03-07 16:12:20|1940.5|1937.5|1940.5|1937.5|1940.6|1937.6|1940.5|1937.5|26
1646669550000|2022-03-07 16:12:30|||||||||15
1646669560000|2022-03-07 16:12:40|||||||||9
1646669570000|2022-03-07 16:12:50|1940.1|1937.1|1940|1937|1940.4|1937.4|1940|1937|29
1646669580000|2022-03-07 16:13:00|1940.4|1937.4|1939.5|1936.5|1940.4|1937.4|1939.5|1936.5|29
1646669590000|2022-03-07 16:13:10|||||||||2
1646669600000|2022-03-07 16:13:20|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|5
1646669610000|2022-03-07 16:13:30|1940.4|1937.4|1940.4|1937.4|1940.5|1937.5|1940.4|1937.4|24
1646669620000|2022-03-07 16:13:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|6
1646669630000|2022-03-07 16:13:50|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|6
1646669640000|2022-03-07 16:14:00|1940.4|1937.4|1940.4|1937.4|1940.5|1937.5|1940.4|1937.4|7
1646669650000|2022-03-07 16:14:10|||||||||4
1646669660000|2022-03-07 16:14:20|1939.4|1936.4|1940.4|1937.4|1940.4|1937.4|1939.4|1936.4|37
1646669670000|2022-03-07 16:14:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|4
1646669680000|2022-03-07 16:14:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|4
1646669690000|2022-03-07 16:14:50|||||||||3
1646669700000|2022-03-07 16:15:00|1939.6|1936.6|1939.5|1936.5|1939.6|1936.6|1939.5|1936.5|23
1646669710000|2022-03-07 16:15:10|||||||||2
1646669720000|2022-03-07 16:15:20|1938.6|1935.6|1937.5|1934.5|1938.6|1935.6|1937.5|1934.5|28
1646669730000|2022-03-07 16:15:30|||||||||3
1646669740000|2022-03-07 16:15:40|||||||||8
1646669750000|2022-03-07 16:15:50|||||||||4
1646669760000|2022-03-07 16:16:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|4
1646669770000|2022-03-07 16:16:10|1938.4|1935.4|1936.6|1933.6|1938.4|1935.4|1936.6|1933.6|40
1646669780000|2022-03-07 16:16:20|1936.5|1933.5|1937.6|1934.6|1937.6|1934.6|1936.5|1933.5|45
1646669790000|2022-03-07 16:16:30|||||||||2
1646669800000|2022-03-07 16:16:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|3
1646669810000|2022-03-07 16:16:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|2
1646669820000|2022-03-07 16:17:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|3
1646669830000|2022-03-07 16:17:10|1937.6|1934.6|1937.5|1934.5|1937.6|1934.6|1937.5|1934.5|15
1646669840000|2022-03-07 16:17:20|1938.4|1935.4|1937.6|1934.6|1938.5|1935.5|1937.6|1934.6|59
1646669850000|2022-03-07 16:17:30|1937.5|1934.5|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|3
1646669860000|2022-03-07 16:17:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|4
1646669870000|2022-03-07 16:17:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|5
1646669880000|2022-03-07 16:18:00|||||||||5
1646669890000|2022-03-07 16:18:10|1936.4|1933.4|1935.6|1932.6|1936.4|1933.4|1935.6|1932.6|10
1646669900000|2022-03-07 16:18:20|1936|1933|1936.1|1933.1|1936.5|1933.5|1935.6|1932.6|22
1646669910000|2022-03-07 16:18:30|1935.6|1932.6|1936.6|1933.6|1936.6|1933.6|1935.6|1932.6|6
1646669920000|2022-03-07 16:18:40|1936.2|1933.2|1936|1933|1936.5|1933.5|1936|1933|9
1646669930000|2022-03-07 16:18:50|1936.5|1933.5|1937.5|1934.5|1937.5|1934.5|1936.1|1933.1|11
1646669940000|2022-03-07 16:19:00|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|20
1646669950000|2022-03-07 16:19:10|||||||||4
1646669960000|2022-03-07 16:19:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|32
1646669970000|2022-03-07 16:19:30|1937|1934|1936.6|1933.6|1937|1934|1936.6|1933.6|3
1646669980000|2022-03-07 16:19:40|1937.4|1934.4|1936.6|1933.6|1937.5|1934.5|1936.6|1933.6|9
1646669990000|2022-03-07 16:19:50|1937.5|1934.5|1938|1935|1938|1935|1937.5|1934.5|8
1646670000000|2022-03-07 16:20:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1937.6|1934.6|25
1646670010000|2022-03-07 16:20:10|1938|1935|1938.4|1935.4|1938.4|1935.4|1938|1935|13
1646670020000|2022-03-07 16:20:20|1939.4|1936.4|1940.4|1937.4|1940.4|1937.4|1939.4|1936.4|36
1646670030000|2022-03-07 16:20:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1940.5|1937.5|17
1646670040000|2022-03-07 16:20:40|1941|1938|1940.5|1937.5|1941.4|1938.4|1940.4|1937.4|42
1646670050000|2022-03-07 16:20:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|4
1646670060000|2022-03-07 16:21:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|4
1646670070000|2022-03-07 16:21:10|||||||||4
1646670080000|2022-03-07 16:21:20|||||||||3
1646670090000|2022-03-07 16:21:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|7
1646670100000|2022-03-07 16:21:40|||||||||31
1646670110000|2022-03-07 16:21:50|||||||||3
1646670120000|2022-03-07 16:22:00|1941|1938|1941.4|1938.4|1941.4|1938.4|1941|1938|6
1646670130000|2022-03-07 16:22:10|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|27
1646670140000|2022-03-07 16:22:20|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|4
1646670150000|2022-03-07 16:22:30|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1939.6|1936.6|38
1646670160000|2022-03-07 16:22:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|22
1646670170000|2022-03-07 16:22:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|86
1646670180000|2022-03-07 16:23:00|1941.4|1938.4|1940.6|1937.6|1941.4|1938.4|1940.6|1937.6|17
1646670190000|2022-03-07 16:23:10|||||||||2
1646670200000|2022-03-07 16:23:20|||||||||3
1646670210000|2022-03-07 16:23:30|||||||||21
1646670220000|2022-03-07 16:23:40|||||||||4
1646670230000|2022-03-07 16:23:50|||||||||5
1646670240000|2022-03-07 16:24:00|||||||||30
1646670250000|2022-03-07 16:24:10|||||||||3
1646670260000|2022-03-07 16:24:20|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|18
1646670270000|2022-03-07 16:24:30|1941.6|1938.6|1942.5|1939.5|1942.5|1939.5|1941.6|1938.6|22
1646670280000|2022-03-07 16:24:40|||||||||3
1646670290000|2022-03-07 16:24:50|1942.4|1939.4|1942.5|1939.5|1942.5|1939.5|1942.4|1939.4|10
1646670300000|2022-03-07 16:25:00|||||||||7
1646670310000|2022-03-07 16:25:10|1942.4|1939.4|1942.5|1939.5|1943.4|1940.4|1942.4|1939.4|59
1646670320000|2022-03-07 16:25:20|1943|1940|1942.6|1939.6|1943|1940|1942.6|1939.6|52
1646670330000|2022-03-07 16:25:30|1942.5|1939.5|1941.5|1938.5|1942.5|1939.5|1941.5|1938.5|22
1646670340000|2022-03-07 16:25:40|1942|1939|1942|1939|1942.4|1939.4|1942|1939|16
1646670350000|2022-03-07 16:25:50|1941.6|1938.6|1941.4|1938.4|1942.4|1939.4|1941.4|1938.4|8
1646670360000|2022-03-07 16:26:00|||||||||8
1646670370000|2022-03-07 16:26:10|||||||||7
1646670380000|2022-03-07 16:26:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|5
1646670390000|2022-03-07 16:26:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|15
1646670400000|2022-03-07 16:26:40|||||||||6
1646670410000|2022-03-07 16:26:50|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|35
1646670420000|2022-03-07 16:27:00|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|33
1646670430000|2022-03-07 16:27:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|5
1646670440000|2022-03-07 16:27:20|||||||||3
1646670450000|2022-03-07 16:27:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|38
1646670460000|2022-03-07 16:27:40|1941.6|1938.6|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|12
1646670470000|2022-03-07 16:27:50|1942|1939|1942.4|1939.4|1942.4|1939.4|1942|1939|4
1646670480000|2022-03-07 16:28:00|1942.5|1939.5|1943.4|1940.4|1943.4|1940.4|1942.5|1939.5|50
1646670490000|2022-03-07 16:28:10|1943|1940|1943.4|1940.4|1943.4|1940.4|1943|1940|13
1646670500000|2022-03-07 16:28:20|1943|1940|1943.5|1940.5|1943.5|1940.5|1943|1940|9
1646670510000|2022-03-07 16:28:30|1944|1941|1944|1941|1944|1941|1943.5|1940.5|8
1646670520000|2022-03-07 16:28:40|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|32
1646670530000|2022-03-07 16:28:50|1945.3|1942.3|1944.3|1941.3|1945.3|1942.3|1943.9|1940.9|177
1646670540000|2022-03-07 16:29:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|11
1646670550000|2022-03-07 16:29:10|||||||||27
1646670560000|2022-03-07 16:29:20|1945.3|1942.3|1944.9|1941.9|1945.3|1942.3|1944.4|1941.4|27
1646670570000|2022-03-07 16:29:30|1944.4|1941.4|1944.9|1941.9|1945.3|1942.3|1944.4|1941.4|17
1646670580000|2022-03-07 16:29:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|8
1646670590000|2022-03-07 16:29:50|||||||||6
1646670600000|2022-03-07 16:30:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|42
1646670610000|2022-03-07 16:30:10|||||||||5
1646670620000|2022-03-07 16:30:20|||||||||27
1646670630000|2022-03-07 16:30:30|||||||||51
1646670640000|2022-03-07 16:30:40|||||||||4
1646670650000|2022-03-07 16:30:50|||||||||4
1646670660000|2022-03-07 16:31:00|||||||||6
1646670670000|2022-03-07 16:31:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|30
1646670680000|2022-03-07 16:31:20|||||||||4
1646670690000|2022-03-07 16:31:30|||||||||5
1646670700000|2022-03-07 16:31:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|26
1646670710000|2022-03-07 16:31:50|||||||||30
1646670720000|2022-03-07 16:32:00|||||||||5
1646670730000|2022-03-07 16:32:10|||||||||6
1646670740000|2022-03-07 16:32:20|||||||||1
1646670750000|2022-03-07 16:32:30|||||||||9
1646670760000|2022-03-07 16:32:40|1946.3|1943.3|1946.3|1943.3|1947.3|1944.3|1946.3|1943.3|165
1646670770000|2022-03-07 16:32:50|||||||||16
1646670780000|2022-03-07 16:33:00|1945.4|1942.4|1944.4|1941.4|1945.4|1942.4|1944.4|1941.4|120
1646670790000|2022-03-07 16:33:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|14
1646670800000|2022-03-07 16:33:20|1944.4|1941.4|1944.3|1941.3|1944.4|1941.4|1943.4|1940.4|67
1646670810000|2022-03-07 16:33:30|1944.4|1941.4|1943.4|1940.4|1944.4|1941.4|1943.4|1940.4|23
1646670820000|2022-03-07 16:33:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|20
1646670830000|2022-03-07 16:33:50|||||||||5
1646670840000|2022-03-07 16:34:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|5
1646670850000|2022-03-07 16:34:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|12
1646670860000|2022-03-07 16:34:20|||||||||6
1646670870000|2022-03-07 16:34:30|1945.3|1942.3|1945.4|1942.4|1946.2|1943.2|1945.3|1942.3|38
1646670880000|2022-03-07 16:34:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|7
1646670890000|2022-03-07 16:34:50|1946.3|1943.3|1945.8|1942.8|1946.3|1943.3|1945.8|1942.8|4
1646670900000|2022-03-07 16:35:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|8
1646670910000|2022-03-07 16:35:10|||||||||4
1646670920000|2022-03-07 16:35:20|||||||||6
1646670930000|2022-03-07 16:35:30|||||||||6
1646670940000|2022-03-07 16:35:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|20
1646670950000|2022-03-07 16:35:50|1946.3|1943.3|1946.8|1943.8|1947.2|1944.2|1946.3|1943.3|23
1646670960000|2022-03-07 16:36:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1
1646670970000|2022-03-07 16:36:10|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1947.3|1944.3|7
1646670980000|2022-03-07 16:36:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|143
1646670990000|2022-03-07 16:36:30|||||||||2
1646671000000|2022-03-07 16:36:40|||||||||3
1646671010000|2022-03-07 16:36:50|||||||||8
1646671020000|2022-03-07 16:37:00|1947.3|1944.3|1946.8|1943.8|1947.3|1944.3|1946.3|1943.3|41
1646671030000|2022-03-07 16:37:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1646671040000|2022-03-07 16:37:20|||||||||2
1646671050000|2022-03-07 16:37:30|||||||||3
1646671060000|2022-03-07 16:37:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|6
1646671070000|2022-03-07 16:37:50|1945.8|1942.8|1947.3|1944.3|1947.3|1944.3|1945.8|1942.8|18
1646671080000|2022-03-07 16:38:00|||||||||7
1646671090000|2022-03-07 16:38:10|||||||||2
1646671100000|2022-03-07 16:38:20|||||||||3
1646671110000|2022-03-07 16:38:30|||||||||2
1646671120000|2022-03-07 16:38:40|1948.3|1945.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|28
1646671130000|2022-03-07 16:38:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|30
1646671140000|2022-03-07 16:39:00|1947.3|1944.3|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|22
1646671150000|2022-03-07 16:39:10|||||||||23
1646671160000|2022-03-07 16:39:20|1947.4|1944.4|1947.3|1944.3|1947.4|1944.4|1947.3|1944.3|8
1646671170000|2022-03-07 16:39:30|1946.4|1943.4|1946.4|1943.4|1947.3|1944.3|1946.4|1943.4|30
1646671180000|2022-03-07 16:39:40|1946.3|1943.3|1946.4|1943.4|1946.4|1943.4|1946.3|1943.3|46
1646671190000|2022-03-07 16:39:50|||||||||7
1646671200000|2022-03-07 16:40:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|9
1646671210000|2022-03-07 16:40:10|||||||||5
1646671220000|2022-03-07 16:40:20|||||||||11
1646671240000|2022-03-07 16:40:40|1945.5|1942.5|1945.4|1942.4|1945.5|1942.5|1945.4|1942.4|46
1646671250000|2022-03-07 16:40:50|||||||||8
1646671260000|2022-03-07 16:41:00|1944.4|1941.4|1943.6|1940.6|1944.4|1941.4|1943.6|1940.6|62
1646671270000|2022-03-07 16:41:10|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|4
1646671280000|2022-03-07 16:41:20|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|16
1646671290000|2022-03-07 16:41:30|1942.6|1939.6|1941.6|1938.6|1942.6|1939.6|1941.6|1938.6|46
1646671300000|2022-03-07 16:41:40|1941.5|1938.5|1940.6|1937.6|1941.5|1938.5|1940.1|1937.1|93
1646671310000|2022-03-07 16:41:50|1941|1938|1941|1938|1941|1938|1941|1938|9
1646671320000|2022-03-07 16:42:00|1941.4|1938.4|1940.6|1937.6|1941.4|1938.4|1940.6|1937.6|21
1646671330000|2022-03-07 16:42:10|1941.4|1938.4|1941|1938|1941.4|1938.4|1941|1938|4
1646671340000|2022-03-07 16:42:20|1941.4|1938.4|1941.6|1938.6|1941.6|1938.6|1941.4|1938.4|9
1646671350000|2022-03-07 16:42:30|||||||||2
1646671360000|2022-03-07 16:42:40|1942.4|1939.4|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|17
1646671370000|2022-03-07 16:42:50|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|18
1646671380000|2022-03-07 16:43:00|1941.6|1938.6|1942.4|1939.4|1942.4|1939.4|1941.6|1938.6|5
1646671390000|2022-03-07 16:43:10|1942.5|1939.5|1941.6|1938.6|1942.5|1939.5|1941.6|1938.6|19
1646671400000|2022-03-07 16:43:20|1942|1939|1942.6|1939.6|1942.6|1939.6|1941.6|1938.6|8
1646671410000|2022-03-07 16:43:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|5
1646671420000|2022-03-07 16:43:40|1942.6|1939.6|1943.4|1940.4|1943.4|1940.4|1942.6|1939.6|7
1646671430000|2022-03-07 16:43:50|1943.5|1940.5|1943.6|1940.6|1943.6|1940.6|1943.5|1940.5|4
1646671440000|2022-03-07 16:44:00|1943.5|1940.5|1944|1941|1944.4|1941.4|1943.5|1940.5|26
1646671450000|2022-03-07 16:44:10|1943.6|1940.6|1942.6|1939.6|1943.6|1940.6|1942.6|1939.6|30
1646671460000|2022-03-07 16:44:20|1942.5|1939.5|1942.4|1939.4|1942.5|1939.5|1941.6|1938.6|15
1646671470000|2022-03-07 16:44:30|1941.6|1938.6|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|10
1646671480000|2022-03-07 16:44:40|||||||||6
1646671490000|2022-03-07 16:44:50|1941.2|1938.2|1943.6|1940.6|1943.6|1940.6|1941.1|1938.1|29
1646671500000|2022-03-07 16:45:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|26
1646671510000|2022-03-07 16:45:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|28
1646671520000|2022-03-07 16:45:20|||||||||3
1646671530000|2022-03-07 16:45:30|||||||||12
1646671540000|2022-03-07 16:45:40|||||||||6
1646671550000|2022-03-07 16:45:50|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|22
1646671560000|2022-03-07 16:46:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|4
1646671570000|2022-03-07 16:46:10|1944.5|1941.5|1944.1|1941.1|1944.5|1941.5|1944.1|1941.1|101
1646671580000|2022-03-07 16:46:20|1944.5|1941.5|1943.6|1940.6|1944.5|1941.5|1943.6|1940.6|4
1646671590000|2022-03-07 16:46:30|1943.5|1940.5|1941.6|1938.6|1943.5|1940.5|1941.6|1938.6|46
1646671600000|2022-03-07 16:46:40|1941.2|1938.2|1940.7|1937.7|1941.2|1938.2|1940.6|1937.6|5
1646671610000|2022-03-07 16:46:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|6
1646671620000|2022-03-07 16:47:00|1941.5|1938.5|1941.6|1938.6|1941.6|1938.6|1941.5|1938.5|4
1646671630000|2022-03-07 16:47:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|6
1646671640000|2022-03-07 16:47:20|1940.8|1937.8|1938.8|1935.8|1940.8|1937.8|1938.8|1935.8|30
1646671650000|2022-03-07 16:47:30|1939.6|1936.6|1939.7|1936.7|1940.6|1937.6|1939.6|1936.6|27
1646671660000|2022-03-07 16:47:40|1939.8|1936.8|1940.7|1937.7|1940.7|1937.7|1939.7|1936.7|9
1646671670000|2022-03-07 16:47:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|5
1646671680000|2022-03-07 16:48:00|||||||||2
1646671690000|2022-03-07 16:48:10|1941.4|1938.4|1940.2|1937.2|1941.4|1938.4|1940.2|1937.2|16
1646671700000|2022-03-07 16:48:20|1940.6|1937.6|1940.7|1937.7|1940.7|1937.7|1940.6|1937.6|4
1646671710000|2022-03-07 16:48:30|1940.6|1937.6|1940.7|1937.7|1940.7|1937.7|1940.6|1937.6|15
1646671720000|2022-03-07 16:48:40|||||||||3
1646671730000|2022-03-07 16:48:50|1940.8|1937.8|1941.6|1938.6|1941.6|1938.6|1940.8|1937.8|7
1646671740000|2022-03-07 16:49:00|||||||||3
1646671750000|2022-03-07 16:49:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1
1646671760000|2022-03-07 16:49:20|||||||||2
1646671770000|2022-03-07 16:49:30|||||||||4
1646671780000|2022-03-07 16:49:40|||||||||7
1646671790000|2022-03-07 16:49:50|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|6
1646671800000|2022-03-07 16:50:00|1938.8|1935.8|1938.7|1935.7|1938.8|1935.8|1938.7|1935.7|22
1646671810000|2022-03-07 16:50:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|5
1646671820000|2022-03-07 16:50:20|||||||||5
1646671830000|2022-03-07 16:50:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|10
1646671840000|2022-03-07 16:50:40|||||||||14
1646671850000|2022-03-07 16:50:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|2
1646671860000|2022-03-07 16:51:00|1938.9|1935.9|1938.8|1935.8|1938.9|1935.9|1938.7|1935.7|26
1646671870000|2022-03-07 16:51:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|7
1646671880000|2022-03-07 16:51:20|||||||||3
1646671890000|2022-03-07 16:51:30|||||||||7
1646671900000|2022-03-07 16:51:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|16
1646671910000|2022-03-07 16:51:50|||||||||3
1646671920000|2022-03-07 16:52:00|1937|1934|1936.7|1933.7|1937|1934|1936.7|1933.7|17
1646671930000|2022-03-07 16:52:10|||||||||4
1646671940000|2022-03-07 16:52:20|1936.8|1933.8|1934.3|1931.3|1937.6|1934.6|1934.3|1931.3|135
1646671950000|2022-03-07 16:52:30|1934.7|1931.7|1934.8|1931.8|1934.8|1931.8|1934|1931|57
1646671960000|2022-03-07 16:52:40|||||||||2
1646671970000|2022-03-07 16:52:50|||||||||4
1646671980000|2022-03-07 16:53:00|||||||||6
1646671990000|2022-03-07 16:53:10|||||||||17
1646672000000|2022-03-07 16:53:20|||||||||6
1646672010000|2022-03-07 16:53:30|||||||||3
1646672020000|2022-03-07 16:53:40|||||||||2
1646672030000|2022-03-07 16:53:50|||||||||2
1646672040000|2022-03-07 16:54:00|1934.9|1931.9|1934.8|1931.8|1934.9|1931.9|1934.8|1931.8|138
1646672050000|2022-03-07 16:54:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|64
1646672060000|2022-03-07 16:54:20|1933.7|1930.7|1933.8|1930.8|1933.8|1930.8|1933.7|1930.7|106
1646672070000|2022-03-07 16:54:30|1934.6|1931.6|1934.8|1931.8|1934.8|1931.8|1934.6|1931.6|35
1646672080000|2022-03-07 16:54:40|||||||||4
1646672090000|2022-03-07 16:54:50|1935.7|1932.7|1935|1932|1935.8|1932.8|1935|1932|14
1646672100000|2022-03-07 16:55:00|1934.8|1931.8|1935.8|1932.8|1935.8|1932.8|1934|1931|43
1646672110000|2022-03-07 16:55:10|1935.4|1932.4|1935|1932|1935.8|1932.8|1935|1932|474
1646672120000|2022-03-07 16:55:20|||||||||44
1646672130000|2022-03-07 16:55:30|1936|1933|1936|1933|1936|1933|1936|1933|4
1646672140000|2022-03-07 16:55:40|1936.1|1933.1|1937|1934|1937|1934|1936|1933|16
1646672150000|2022-03-07 16:55:50|||||||||1
1646672160000|2022-03-07 16:56:00|1936.1|1933.1|1937.1|1934.1|1937.1|1934.1|1936.1|1933.1|33
1646672170000|2022-03-07 16:56:10|||||||||2
1646672180000|2022-03-07 16:56:20|1938|1935|1938|1935|1938|1935|1938|1935|10
1646672190000|2022-03-07 16:56:30|1938.1|1935.1|1940|1937|1940|1937|1938.1|1935.1|13
1646672200000|2022-03-07 16:56:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|3
1646672210000|2022-03-07 16:56:50|1940|1937|1939.1|1936.1|1940|1937|1939.1|1936.1|3
1646672220000|2022-03-07 16:57:00|1940.1|1937.1|1939.1|1936.1|1940.1|1937.1|1939.1|1936.1|66
1646672230000|2022-03-07 16:57:10|1940|1937|1940|1937|1940|1937|1939|1936|108
1646672240000|2022-03-07 16:57:20|1940.8|1937.8|1941.6|1938.6|1941.7|1938.7|1940.8|1937.8|22
1646672250000|2022-03-07 16:57:30|1941.7|1938.7|1940.3|1937.3|1941.7|1938.7|1940.3|1937.3|36
1646672260000|2022-03-07 16:57:40|1939.8|1936.8|1940.3|1937.3|1940.3|1937.3|1939.8|1936.8|15
1646672270000|2022-03-07 16:57:50|1939.9|1936.9|1939.8|1936.8|1939.9|1936.9|1939.8|1936.8|6
1646672280000|2022-03-07 16:58:00|1939|1936|1939|1936|1939|1936|1939|1936|15
1646672290000|2022-03-07 16:58:10|1939.8|1936.8|1939.9|1936.9|1939.9|1936.9|1939.8|1936.8|20
1646672300000|2022-03-07 16:58:20|1940|1937|1940.8|1937.8|1940.8|1937.8|1940|1937|47
1646672310000|2022-03-07 16:58:30|||||||||5
1646672320000|2022-03-07 16:58:40|||||||||7
1646672330000|2022-03-07 16:58:50|||||||||7
1646672340000|2022-03-07 16:59:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|17
1646672350000|2022-03-07 16:59:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|10
1646672360000|2022-03-07 16:59:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|4
1646672370000|2022-03-07 16:59:30|||||||||7
1646672380000|2022-03-07 16:59:40|||||||||15
1646672390000|2022-03-07 16:59:50|||||||||4
1646672400000|2022-03-07 17:00:00|1940.6|1937.6|1940.8|1937.8|1940.8|1937.8|1940.6|1937.6|68
1646672410000|2022-03-07 17:00:10|1940|1937|1939|1936|1940|1937|1939|1936|30
1646672420000|2022-03-07 17:00:20|1939.8|1936.8|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|45
1646672430000|2022-03-07 17:00:30|1939.8|1936.8|1939.8|1936.8|1939.9|1936.9|1939.8|1936.8|4
1646672440000|2022-03-07 17:00:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|9
1646672450000|2022-03-07 17:00:50|1940|1937|1939.9|1936.9|1940|1937|1939.9|1936.9|11
1646672460000|2022-03-07 17:01:00|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|8
1646672470000|2022-03-07 17:01:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|3
1646672480000|2022-03-07 17:01:20|1939|1936|1939.8|1936.8|1939.8|1936.8|1939|1936|15
1646672490000|2022-03-07 17:01:30|||||||||10
1646672500000|2022-03-07 17:01:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|8
1646672510000|2022-03-07 17:01:50|||||||||4
1646672520000|2022-03-07 17:02:00|1940|1937|1939.8|1936.8|1940|1937|1939.8|1936.8|15
1646672530000|2022-03-07 17:02:10|||||||||16
1646672540000|2022-03-07 17:02:20|1939|1936|1938|1935|1939|1936|1938|1935|12
1646672550000|2022-03-07 17:02:30|1939|1936|1939|1936|1939|1936|1939|1936|22
1646672560000|2022-03-07 17:02:40|||||||||3
1646672570000|2022-03-07 17:02:50|||||||||12
1646672580000|2022-03-07 17:03:00|||||||||3
1646672590000|2022-03-07 17:03:10|1938.8|1935.8|1938|1935|1938.8|1935.8|1938|1935|45
1646672600000|2022-03-07 17:03:20|||||||||5
1646672610000|2022-03-07 17:03:30|||||||||12
1646672620000|2022-03-07 17:03:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|11
1646672630000|2022-03-07 17:03:50|1939|1936|1939|1936|1939|1936|1939|1936|2
1646672640000|2022-03-07 17:04:00|||||||||11
1646672650000|2022-03-07 17:04:10|||||||||4
1646672660000|2022-03-07 17:04:20|||||||||10
1646672670000|2022-03-07 17:04:30|1940|1937|1940|1937|1940|1937|1940|1937|10
1646672680000|2022-03-07 17:04:40|1939.1|1936.1|1939|1936|1939.1|1936.1|1939|1936|22
1646672690000|2022-03-07 17:04:50|1939.4|1936.4|1939.4|1936.4|1939.8|1936.8|1939.4|1936.4|47
1646672700000|2022-03-07 17:05:00|1939.8|1936.8|1939.4|1936.4|1939.8|1936.8|1939.4|1936.4|13
1646672710000|2022-03-07 17:05:10|1939|1936|1939|1936|1939.4|1936.4|1939|1936|9
1646672720000|2022-03-07 17:05:20|||||||||7
1646672730000|2022-03-07 17:05:30|||||||||11
1646672740000|2022-03-07 17:05:40|||||||||4
1646672750000|2022-03-07 17:05:50|1938|1935|1938|1935|1938|1935|1938|1935|20
1646672760000|2022-03-07 17:06:00|1938.9|1935.9|1938|1935|1938.9|1935.9|1938|1935|27
1646672770000|2022-03-07 17:06:10|||||||||2
1646672780000|2022-03-07 17:06:20|||||||||29
1646672790000|2022-03-07 17:06:30|1938.9|1935.9|1939|1936|1939|1936|1938.9|1935.9|10
1646672800000|2022-03-07 17:06:40|||||||||2
1646672810000|2022-03-07 17:06:50|1938.9|1935.9|1938.8|1935.8|1938.9|1935.9|1938.8|1935.8|22
1646672820000|2022-03-07 17:07:00|1938|1935|1938|1935|1938|1935|1938|1935|38
1646672830000|2022-03-07 17:07:10|1936.3|1933.3|1935.1|1932.1|1936.3|1933.3|1935.1|1932.1|372
1646672840000|2022-03-07 17:07:20|1935.9|1932.9|1937.1|1934.1|1937.1|1934.1|1935.6|1932.6|54
1646672850000|2022-03-07 17:07:30|1937.6|1934.6|1937.1|1934.1|1938|1935|1937.1|1934.1|22
1646672860000|2022-03-07 17:07:40|||||||||6
1646672870000|2022-03-07 17:07:50|||||||||11
1646672880000|2022-03-07 17:08:00|1937.3|1934.3|1938.1|1935.1|1938.1|1935.1|1937.3|1934.3|11
1646672890000|2022-03-07 17:08:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|9
1646672900000|2022-03-07 17:08:20|||||||||3
1646672910000|2022-03-07 17:08:30|||||||||19
1646672920000|2022-03-07 17:08:40|||||||||3
1646672930000|2022-03-07 17:08:50|||||||||12
1646672940000|2022-03-07 17:09:00|1940|1937|1939.1|1936.1|1940|1937|1939.1|1936.1|19
1646672950000|2022-03-07 17:09:10|1940|1937|1940|1937|1940|1937|1940|1937|31
1646672960000|2022-03-07 17:09:20|1939.6|1936.6|1939.1|1936.1|1940|1937|1939.1|1936.1|24
1646672970000|2022-03-07 17:09:30|||||||||13
1646672980000|2022-03-07 17:09:40|1939.6|1936.6|1939.1|1936.1|1939.6|1936.6|1939.1|1936.1|7
1646672990000|2022-03-07 17:09:50|||||||||11
1646673000000|2022-03-07 17:10:00|1940|1937|1940|1937|1940|1937|1940|1937|147
1646673010000|2022-03-07 17:10:10|1940.8|1937.8|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|20
1646673020000|2022-03-07 17:10:20|1940|1937|1940|1937|1940|1937|1940|1937|18
1646673030000|2022-03-07 17:10:30|1940.9|1937.9|1941|1938|1941|1938|1940.9|1937.9|16
1646673040000|2022-03-07 17:10:40|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|7
1646673050000|2022-03-07 17:10:50|1941|1938|1940|1937|1941|1938|1940|1937|21
1646673060000|2022-03-07 17:11:00|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|15
1646673070000|2022-03-07 17:11:10|||||||||15
1646673080000|2022-03-07 17:11:20|1940|1937|1939.1|1936.1|1940|1937|1939.1|1936.1|88
1646673090000|2022-03-07 17:11:30|1938.2|1935.2|1938.6|1935.6|1939.1|1936.1|1938.1|1935.1|19
1646673100000|2022-03-07 17:11:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1938.6|1935.6|11
1646673110000|2022-03-07 17:11:50|||||||||4
1646673120000|2022-03-07 17:12:00|1939|1936|1939|1936|1939.1|1936.1|1939|1936|14
1646673130000|2022-03-07 17:12:10|1940|1937|1940.6|1937.6|1941|1938|1940|1937|44
1646673140000|2022-03-07 17:12:20|1940.1|1937.1|1941|1938|1941|1938|1940.1|1937.1|10
1646673150000|2022-03-07 17:12:30|||||||||4
1646673160000|2022-03-07 17:12:40|1941.9|1938.9|1941.9|1938.9|1942|1939|1941.9|1938.9|141
1646673170000|2022-03-07 17:12:50|||||||||2
1646673180000|2022-03-07 17:13:00|||||||||1
1646673190000|2022-03-07 17:13:10|1942|1939|1942|1939|1942|1939|1942|1939|6
1646673200000|2022-03-07 17:13:20|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|16
1646673210000|2022-03-07 17:13:30|||||||||2
1646673220000|2022-03-07 17:13:40|||||||||24
1646673230000|2022-03-07 17:13:50|||||||||2
1646673240000|2022-03-07 17:14:00|1941.1|1938.1|1941.9|1938.9|1941.9|1938.9|1941.1|1938.1|12
1646673250000|2022-03-07 17:14:10|1942|1939|1941.5|1938.5|1942|1939|1941.5|1938.5|20
1646673260000|2022-03-07 17:14:20|1941.4|1938.4|1941.9|1938.9|1942|1939|1941.4|1938.4|21
1646673270000|2022-03-07 17:14:30|1942|1939|1941.5|1938.5|1942|1939|1941.5|1938.5|17
1646673280000|2022-03-07 17:14:40|1941.9|1938.9|1942|1939|1942|1939|1941.9|1938.9|2
1646673290000|2022-03-07 17:14:50|1941.9|1938.9|1942|1939|1942|1939|1941.9|1938.9|3
1646673300000|2022-03-07 17:15:00|1941.9|1938.9|1941.4|1938.4|1941.9|1938.9|1941|1938|24
1646673310000|2022-03-07 17:15:10|1941|1938|1941.9|1938.9|1941.9|1938.9|1941|1938|9
1646673320000|2022-03-07 17:15:20|1942.3|1939.3|1944.3|1941.3|1944.4|1941.4|1942.3|1939.3|256
1646673330000|2022-03-07 17:15:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|2
1646673340000|2022-03-07 17:15:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.4|1940.4|11
1646673350000|2022-03-07 17:15:50|||||||||3
1646673360000|2022-03-07 17:16:00|||||||||4
1646673370000|2022-03-07 17:16:10|||||||||10
1646673380000|2022-03-07 17:16:20|||||||||5
1646673390000|2022-03-07 17:16:30|1943|1940|1943|1940|1943|1940|1943|1940|15
1646673400000|2022-03-07 17:16:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|10
1646673410000|2022-03-07 17:16:50|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|5
1646673420000|2022-03-07 17:17:00|1942.1|1939.1|1942|1939|1942.1|1939.1|1942|1939|12
1646673430000|2022-03-07 17:17:10|||||||||6
1646673440000|2022-03-07 17:17:20|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|13
1646673450000|2022-03-07 17:17:30|||||||||4
1646673460000|2022-03-07 17:17:40|||||||||3
1646673470000|2022-03-07 17:17:50|1942.1|1939.1|1942|1939|1942.1|1939.1|1942|1939|8
1646673480000|2022-03-07 17:18:00|||||||||3
1646673490000|2022-03-07 17:18:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942|1939|8
1646673500000|2022-03-07 17:18:20|1942|1939|1942|1939|1942|1939|1942|1939|9
1646673510000|2022-03-07 17:18:30|||||||||4
1646673520000|2022-03-07 17:18:40|1942.4|1939.4|1942.5|1939.5|1942.9|1939.9|1942|1939|9
1646673530000|2022-03-07 17:18:50|1942.1|1939.1|1942|1939|1942.5|1939.5|1942|1939|13
1646673540000|2022-03-07 17:19:00|1942.5|1939.5|1942|1939|1942.5|1939.5|1942|1939|28
1646673550000|2022-03-07 17:19:10|1942.5|1939.5|1942|1939|1942.5|1939.5|1942|1939|2
1646673560000|2022-03-07 17:19:20|||||||||2
1646673570000|2022-03-07 17:19:30|||||||||4
1646673580000|2022-03-07 17:19:40|1941.1|1938.1|1941.8|1938.8|1941.8|1938.8|1941.1|1938.1|44
1646673590000|2022-03-07 17:19:50|||||||||8
1646673600000|2022-03-07 17:20:00|1941|1938|1941|1938|1941|1938|1941|1938|12
1646673610000|2022-03-07 17:20:10|1940|1937|1940|1937|1940|1937|1940|1937|44
1646673620000|2022-03-07 17:20:20|1939|1936|1940|1937|1940|1937|1938.9|1935.9|57
1646673630000|2022-03-07 17:20:30|1940.4|1937.4|1940|1937|1940.4|1937.4|1940|1937|8
1646673640000|2022-03-07 17:20:40|1940.8|1937.8|1940|1937|1940.8|1937.8|1940|1937|14
1646673650000|2022-03-07 17:20:50|1940.8|1937.8|1941|1938|1941|1938|1940.8|1937.8|5
1646673660000|2022-03-07 17:21:00|1940.9|1937.9|1941|1938|1941|1938|1940.9|1937.9|3
1646673670000|2022-03-07 17:21:10|1940|1937|1940|1937|1940|1937|1940|1937|16
1646673680000|2022-03-07 17:21:20|1940.8|1937.8|1940.9|1937.9|1940.9|1937.9|1940.8|1937.8|14
1646673690000|2022-03-07 17:21:30|||||||||31
1646673700000|2022-03-07 17:21:40|1941|1938|1940.9|1937.9|1941|1938|1940.9|1937.9|3
1646673710000|2022-03-07 17:21:50|||||||||3
1646673720000|2022-03-07 17:22:00|||||||||17
1646673730000|2022-03-07 17:22:10|||||||||4
1646673740000|2022-03-07 17:22:20|1941|1938|1941|1938|1941|1938|1941|1938|2
1646673750000|2022-03-07 17:22:30|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|10
1646673760000|2022-03-07 17:22:40|||||||||2
1646673770000|2022-03-07 17:22:50|1940.8|1937.8|1940|1937|1940.8|1937.8|1940|1937|16
1646673780000|2022-03-07 17:23:00|||||||||5
1646673790000|2022-03-07 17:23:10|||||||||5
1646673800000|2022-03-07 17:23:20|||||||||11
1646673810000|2022-03-07 17:23:30|||||||||8
1646673820000|2022-03-07 17:23:40|||||||||5
1646673830000|2022-03-07 17:23:50|1940.9|1937.9|1941|1938|1941|1938|1940.9|1937.9|5
1646673840000|2022-03-07 17:24:00|||||||||5
1646673850000|2022-03-07 17:24:10|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|20
1646673860000|2022-03-07 17:24:20|1942|1939|1942|1939|1942|1939|1941.9|1938.9|10
1646673870000|2022-03-07 17:24:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|12
1646673880000|2022-03-07 17:24:40|1942.5|1939.5|1942.9|1939.9|1942.9|1939.9|1942.5|1939.5|37
1646673890000|2022-03-07 17:24:50|1942.4|1939.4|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|7
1646673900000|2022-03-07 17:25:00|1942.8|1939.8|1941|1938|1942.9|1939.9|1941|1938|22
1646673910000|2022-03-07 17:25:10|1941.4|1938.4|1941.8|1938.8|1941.8|1938.8|1941.4|1938.4|9
1646673920000|2022-03-07 17:25:20|1941.9|1938.9|1942|1939|1942|1939|1941.9|1938.9|4
1646673930000|2022-03-07 17:25:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1646673940000|2022-03-07 17:25:40|||||||||2
1646673950000|2022-03-07 17:25:50|1942|1939|1942|1939|1942|1939|1942|1939|6
1646673960000|2022-03-07 17:26:00|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|4
1646673970000|2022-03-07 17:26:10|||||||||5
1646673980000|2022-03-07 17:26:20|1941.8|1938.8|1942.4|1939.4|1942.4|1939.4|1941.8|1938.8|14
1646673990000|2022-03-07 17:26:30|1942|1939|1942.4|1939.4|1942.8|1939.8|1942|1939|22
1646674000000|2022-03-07 17:26:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942|1939|12
1646674010000|2022-03-07 17:26:50|1942.4|1939.4|1942|1939|1942.4|1939.4|1942|1939|10
1646674020000|2022-03-07 17:27:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|4
1646674030000|2022-03-07 17:27:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|3
1646674040000|2022-03-07 17:27:20|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942|1939|39
1646674050000|2022-03-07 17:27:30|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|10
1646674060000|2022-03-07 17:27:40|1942.5|1939.5|1942.4|1939.4|1942.5|1939.5|1942.4|1939.4|16
1646674070000|2022-03-07 17:27:50|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|3
1646674080000|2022-03-07 17:28:00|1942.1|1939.1|1942|1939|1942.1|1939.1|1942|1939|8
1646674090000|2022-03-07 17:28:10|||||||||7
1646674100000|2022-03-07 17:28:20|||||||||4
1646674110000|2022-03-07 17:28:30|||||||||22
1646674120000|2022-03-07 17:28:40|||||||||5
1646674130000|2022-03-07 17:28:50|||||||||14
1646674140000|2022-03-07 17:29:00|||||||||4
1646674150000|2022-03-07 17:29:10|1942.4|1939.4|1942|1939|1942.8|1939.8|1942|1939|25
1646674160000|2022-03-07 17:29:20|1941|1938|1941|1938|1941|1938|1941|1938|37
1646674170000|2022-03-07 17:29:30|||||||||13
1646674180000|2022-03-07 17:29:40|1942|1939|1942|1939|1942|1939|1941|1938|21
1646674190000|2022-03-07 17:29:50|||||||||5
1646674200000|2022-03-07 17:30:00|||||||||5
1646674210000|2022-03-07 17:30:10|||||||||11
1646674220000|2022-03-07 17:30:20|||||||||16
1646674230000|2022-03-07 17:30:30|||||||||5
1646674240000|2022-03-07 17:30:40|||||||||9
1646674250000|2022-03-07 17:30:50|||||||||16
1646674260000|2022-03-07 17:31:00|||||||||6
1646674270000|2022-03-07 17:31:10|||||||||6
1646674280000|2022-03-07 17:31:20|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|51
1646674290000|2022-03-07 17:31:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|35
1646674300000|2022-03-07 17:31:40|1938.6|1935.6|1938.1|1935.1|1939|1936|1938.1|1935.1|28
1646674310000|2022-03-07 17:31:50|1938.6|1935.6|1938.1|1935.1|1938.6|1935.6|1938.1|1935.1|7
1646674320000|2022-03-07 17:32:00|1937.6|1934.6|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|52
1646674330000|2022-03-07 17:32:10|1937.6|1934.6|1938.1|1935.1|1938.1|1935.1|1937.1|1934.1|17
1646674340000|2022-03-07 17:32:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|15
1646674350000|2022-03-07 17:32:30|||||||||7
1646674360000|2022-03-07 17:32:40|||||||||3
1646674370000|2022-03-07 17:32:50|||||||||5
1646674380000|2022-03-07 17:33:00|||||||||5
1646674390000|2022-03-07 17:33:10|||||||||12
1646674400000|2022-03-07 17:33:20|||||||||28
1646674410000|2022-03-07 17:33:30|||||||||8
1646674420000|2022-03-07 17:33:40|1940|1937|1940.1|1937.1|1940.1|1937.1|1940|1937|34
1646674430000|2022-03-07 17:33:50|1941.1|1938.1|1939.1|1936.1|1941.1|1938.1|1939.1|1936.1|97
1646674440000|2022-03-07 17:34:00|1939.2|1936.2|1939.6|1936.6|1939.6|1936.6|1939.2|1936.2|19
1646674450000|2022-03-07 17:34:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|6
1646674460000|2022-03-07 17:34:20|1939.3|1936.3|1939.1|1936.1|1939.3|1936.3|1938.1|1935.1|35
1646674470000|2022-03-07 17:34:30|1937.1|1934.1|1935.3|1932.3|1937.1|1934.1|1935.1|1932.1|243
1646674480000|2022-03-07 17:34:40|1936.1|1933.1|1935.7|1932.7|1936.1|1933.1|1935.3|1932.3|14
1646674490000|2022-03-07 17:34:50|||||||||11
1646674500000|2022-03-07 17:35:00|1935.3|1932.3|1934.2|1931.2|1935.7|1932.7|1934.2|1931.2|85
1646674510000|2022-03-07 17:35:10|1933.3|1930.3|1933.2|1930.2|1933.3|1930.3|1933.2|1930.2|25
1646674520000|2022-03-07 17:35:20|1932.3|1929.3|1931.3|1928.3|1932.3|1929.3|1931.3|1928.3|60
1646674530000|2022-03-07 17:35:30|1931.2|1928.2|1930.3|1927.3|1931.2|1928.2|1928.3|1925.3|241
1646674540000|2022-03-07 17:35:40|1930.7|1927.7|1930.7|1927.7|1931.2|1928.2|1929.3|1926.3|37
1646674550000|2022-03-07 17:35:50|1931.1|1928.1|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|39
1646674560000|2022-03-07 17:36:00|1929.4|1926.4|1929.7|1926.7|1930.2|1927.2|1929.3|1926.3|36
1646674570000|2022-03-07 17:36:10|1929.3|1926.3|1929.7|1926.7|1930.1|1927.1|1929.3|1926.3|11
1646674580000|2022-03-07 17:36:20|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|4
1646674590000|2022-03-07 17:36:30|1930.1|1927.1|1929.3|1926.3|1930.1|1927.1|1929.3|1926.3|13
1646674600000|2022-03-07 17:36:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|12
1646674610000|2022-03-07 17:36:50|1929.3|1926.3|1929.7|1926.7|1930.1|1927.1|1929.3|1926.3|20
1646674620000|2022-03-07 17:37:00|1929.3|1926.3|1929.2|1926.2|1929.3|1926.3|1929.2|1926.2|28
1646674630000|2022-03-07 17:37:10|1930.1|1927.1|1929.2|1926.2|1930.1|1927.1|1929.2|1926.2|23
1646674640000|2022-03-07 17:37:20|1930.1|1927.1|1929.2|1926.2|1930.1|1927.1|1929.2|1926.2|88
1646674650000|2022-03-07 17:37:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|10
1646674660000|2022-03-07 17:37:40|||||||||150
1646674670000|2022-03-07 17:37:50|1931.1|1928.1|1932|1929|1932|1929|1931.1|1928.1|35
1646674680000|2022-03-07 17:38:00|1932.1|1929.1|1932.2|1929.2|1933.1|1930.1|1932.1|1929.1|32
1646674690000|2022-03-07 17:38:10|1933.1|1930.1|1932.7|1929.7|1933.1|1930.1|1932.7|1929.7|9
1646674700000|2022-03-07 17:38:20|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1932.1|1929.1|27
1646674710000|2022-03-07 17:38:30|1932.1|1929.1|1931.2|1928.2|1932.1|1929.1|1931.2|1928.2|25
1646674720000|2022-03-07 17:38:40|1932.1|1929.1|1931.3|1928.3|1932.2|1929.2|1931.3|1928.3|216
1646674730000|2022-03-07 17:38:50|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|72
1646674740000|2022-03-07 17:39:00|1931.3|1928.3|1932.1|1929.1|1932.1|1929.1|1931.3|1928.3|17
1646674750000|2022-03-07 17:39:10|1932.2|1929.2|1931.7|1928.7|1932.2|1929.2|1931.7|1928.7|21
1646674760000|2022-03-07 17:39:20|1932.1|1929.1|1932.1|1929.1|1932.2|1929.2|1931.7|1928.7|3
1646674770000|2022-03-07 17:39:30|1931.7|1928.7|1932.2|1929.2|1932.2|1929.2|1931.7|1928.7|5
1646674780000|2022-03-07 17:39:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|8
1646674790000|2022-03-07 17:39:50|1932.7|1929.7|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|34
1646674800000|2022-03-07 17:40:00|1933.1|1930.1|1932.3|1929.3|1933.1|1930.1|1932.3|1929.3|39
1646674810000|2022-03-07 17:40:10|1933.1|1930.1|1932.3|1929.3|1933.2|1930.2|1932.3|1929.3|8
1646674820000|2022-03-07 17:40:20|1931.5|1928.5|1931.3|1928.3|1931.5|1928.5|1931.3|1928.3|45
1646674830000|2022-03-07 17:40:30|1931.7|1928.7|1932.2|1929.2|1932.2|1929.2|1931.7|1928.7|14
1646674840000|2022-03-07 17:40:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|131
1646674850000|2022-03-07 17:40:50|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|154
1646674860000|2022-03-07 17:41:00|1935.1|1932.1|1934.3|1931.3|1935.1|1932.1|1934.3|1931.3|33
1646674870000|2022-03-07 17:41:10|1934.2|1931.2|1933.3|1930.3|1934.2|1931.2|1933.3|1930.3|20
1646674880000|2022-03-07 17:41:20|1933.1|1930.1|1932.3|1929.3|1933.1|1930.1|1932.3|1929.3|119
1646674890000|2022-03-07 17:41:30|1932.2|1929.2|1932.2|1929.2|1932.3|1929.3|1931.3|1928.3|72
1646674900000|2022-03-07 17:41:40|1932.3|1929.3|1930.3|1927.3|1932.3|1929.3|1930.3|1927.3|48
1646674910000|2022-03-07 17:41:50|||||||||4
1646674920000|2022-03-07 17:42:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|44
1646674930000|2022-03-07 17:42:10|1931.3|1928.3|1931.2|1928.2|1931.3|1928.3|1931.2|1928.2|18
1646674940000|2022-03-07 17:42:20|1930.8|1927.8|1930.3|1927.3|1931.2|1928.2|1930.3|1927.3|36
1646674950000|2022-03-07 17:42:30|1931.2|1928.2|1930.3|1927.3|1931.2|1928.2|1930.3|1927.3|8
1646674960000|2022-03-07 17:42:40|1930.8|1927.8|1931.2|1928.2|1931.2|1928.2|1930.8|1927.8|8
1646674970000|2022-03-07 17:42:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|6
1646674980000|2022-03-07 17:43:00|||||||||7
1646674990000|2022-03-07 17:43:10|1931.2|1928.2|1932.3|1929.3|1932.3|1929.3|1931.1|1928.1|56
1646675000000|2022-03-07 17:43:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1646675010000|2022-03-07 17:43:30|1932.2|1929.2|1932.2|1929.2|1933.1|1930.1|1932.2|1929.2|13
1646675020000|2022-03-07 17:43:40|1932.3|1929.3|1932.7|1929.7|1933.1|1930.1|1932.3|1929.3|13
1646675030000|2022-03-07 17:43:50|1933.1|1930.1|1932.7|1929.7|1933.1|1930.1|1932.7|1929.7|6
1646675040000|2022-03-07 17:44:00|1933.1|1930.1|1932.3|1929.3|1933.1|1930.1|1932.1|1929.1|11
1646675050000|2022-03-07 17:44:10|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|8
1646675060000|2022-03-07 17:44:20|1932.3|1929.3|1932.2|1929.2|1932.3|1929.3|1932.2|1929.2|16
1646675070000|2022-03-07 17:44:30|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|17
1646675080000|2022-03-07 17:44:40|||||||||17
1646675090000|2022-03-07 17:44:50|||||||||2
1646675100000|2022-03-07 17:45:00|1932.2|1929.2|1931.2|1928.2|1932.2|1929.2|1931.2|1928.2|44
1646675110000|2022-03-07 17:45:10|1930.4|1927.4|1931.1|1928.1|1931.1|1928.1|1930.3|1927.3|28
1646675120000|2022-03-07 17:45:20|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1930.8|1927.8|16
1646675130000|2022-03-07 17:45:30|1930.4|1927.4|1930.3|1927.3|1930.4|1927.4|1930.3|1927.3|7
1646675140000|2022-03-07 17:45:40|||||||||5
1646675150000|2022-03-07 17:45:50|1930.7|1927.7|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|8
1646675160000|2022-03-07 17:46:00|1929.3|1926.3|1930.3|1927.3|1930.3|1927.3|1929.3|1926.3|143
1646675170000|2022-03-07 17:46:10|||||||||5
1646675180000|2022-03-07 17:46:20|||||||||7
1646675190000|2022-03-07 17:46:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|30
1646675200000|2022-03-07 17:46:40|1931.2|1928.2|1930.5|1927.5|1931.3|1928.3|1930.5|1927.5|88
1646675210000|2022-03-07 17:46:50|1931.1|1928.1|1930.7|1927.7|1931.1|1928.1|1930.3|1927.3|20
1646675220000|2022-03-07 17:47:00|1931.1|1928.1|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|8
1646675230000|2022-03-07 17:47:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|20
1646675240000|2022-03-07 17:47:20|||||||||19
1646675250000|2022-03-07 17:47:30|||||||||1
1646675260000|2022-03-07 17:47:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|66
1646675270000|2022-03-07 17:47:50|||||||||3
1646675280000|2022-03-07 17:48:00|1932.2|1929.2|1930.2|1927.2|1932.2|1929.2|1930.2|1927.2|13
1646675290000|2022-03-07 17:48:10|1930.3|1927.3|1929.4|1926.4|1930.3|1927.3|1929.4|1926.4|171
1646675300000|2022-03-07 17:48:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|14
1646675310000|2022-03-07 17:48:30|1928.5|1925.5|1927.4|1924.4|1928.5|1925.5|1927.4|1924.4|95
1646675320000|2022-03-07 17:48:40|1927.5|1924.5|1927.4|1924.4|1927.5|1924.5|1927.4|1924.4|49
1646675330000|2022-03-07 17:48:50|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|5
1646675340000|2022-03-07 17:49:00|1926.6|1923.6|1924.5|1921.5|1926.6|1923.6|1924.1|1921.1|66
1646675350000|2022-03-07 17:49:10|1925|1922|1923.7|1920.7|1925|1922|1923.7|1920.7|94
1646675360000|2022-03-07 17:49:20|1924.5|1921.5|1924.5|1921.5|1924.7|1921.7|1923.6|1920.6|57
1646675370000|2022-03-07 17:49:30|1924.6|1921.6|1926.5|1923.5|1926.5|1923.5|1924.6|1921.6|26
1646675380000|2022-03-07 17:49:40|1927.4|1924.4|1926.9|1923.9|1928.5|1925.5|1926.5|1923.5|192
1646675390000|2022-03-07 17:49:50|1927.3|1924.3|1927.3|1924.3|1927.4|1924.4|1926.9|1923.9|10
1646675400000|2022-03-07 17:50:00|1927.4|1924.4|1926.5|1923.5|1927.4|1924.4|1926.3|1923.3|44
1646675410000|2022-03-07 17:50:10|||||||||17
1646675420000|2022-03-07 17:50:20|1925.7|1922.7|1925.5|1922.5|1925.7|1922.7|1925.5|1922.5|80
1646675430000|2022-03-07 17:50:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|2
1646675440000|2022-03-07 17:50:40|||||||||3
1646675450000|2022-03-07 17:50:50|1925.5|1922.5|1923.8|1920.8|1925.5|1922.5|1923.8|1920.8|146
1646675460000|2022-03-07 17:51:00|1923.6|1920.6|1925.6|1922.6|1925.6|1922.6|1923.2|1920.2|90
1646675470000|2022-03-07 17:51:10|1926.5|1923.5|1925.7|1922.7|1926.6|1923.6|1925.7|1922.7|132
1646675480000|2022-03-07 17:51:20|1925.6|1922.6|1925.5|1922.5|1925.6|1922.6|1924.3|1921.3|89
1646675490000|2022-03-07 17:51:30|1925.7|1922.7|1925.6|1922.6|1925.7|1922.7|1925.6|1922.6|19
1646675500000|2022-03-07 17:51:40|1925.5|1922.5|1925.6|1922.6|1925.6|1922.6|1925.5|1922.5|11
1646675510000|2022-03-07 17:51:50|1925.7|1922.7|1925.6|1922.6|1925.7|1922.7|1925.6|1922.6|8
1646675520000|2022-03-07 17:52:00|1924.7|1921.7|1925.5|1922.5|1925.5|1922.5|1924.5|1921.5|66
1646675530000|2022-03-07 17:52:10|1924.7|1921.7|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|43
1646675540000|2022-03-07 17:52:20|1925.1|1922.1|1926.5|1923.5|1926.5|1923.5|1924.7|1921.7|96
1646675550000|2022-03-07 17:52:30|1925.5|1922.5|1925.5|1922.5|1925.6|1922.6|1925.5|1922.5|24
1646675560000|2022-03-07 17:52:40|1925.6|1922.6|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|18
1646675570000|2022-03-07 17:52:50|1925.6|1922.6|1924.7|1921.7|1925.7|1922.7|1924|1921|160
1646675580000|2022-03-07 17:53:00|1924.8|1921.8|1925.7|1922.7|1926.8|1923.8|1924.8|1921.8|167
1646675590000|2022-03-07 17:53:10|1926.7|1923.7|1926.7|1923.7|1926.8|1923.8|1925.8|1922.8|187
1646675600000|2022-03-07 17:53:20|1925.9|1922.9|1926.7|1923.7|1926.8|1923.8|1925.7|1922.7|447
1646675610000|2022-03-07 17:53:30|1926.5|1923.5|1927.5|1924.5|1927.5|1924.5|1926.5|1923.5|200
1646675620000|2022-03-07 17:53:40|||||||||224
1646675630000|2022-03-07 17:53:50|1926.5|1923.5|1925.5|1922.5|1926.5|1923.5|1925.5|1922.5|225
1646675640000|2022-03-07 17:54:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|149
1646675650000|2022-03-07 17:54:10|1925.7|1922.7|1926.5|1923.5|1926.5|1923.5|1925.5|1922.5|293
1646675660000|2022-03-07 17:54:20|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1925.7|1922.7|323
1646675670000|2022-03-07 17:54:30|1926.6|1923.6|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|246
1646675680000|2022-03-07 17:54:40|1925.9|1922.9|1927.7|1924.7|1927.7|1924.7|1925.9|1922.9|409
1646675690000|2022-03-07 17:54:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|285
1646675700000|2022-03-07 17:55:00|1925.7|1922.7|1923.7|1920.7|1925.7|1922.7|1923.7|1920.7|158
1646675710000|2022-03-07 17:55:10|1923.8|1920.8|1922.9|1919.9|1923.8|1920.8|1922.9|1919.9|72
1646675720000|2022-03-07 17:55:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|68
1646675730000|2022-03-07 17:55:30|||||||||8
1646675740000|2022-03-07 17:55:40|||||||||12
1646675750000|2022-03-07 17:55:50|||||||||9
1646675760000|2022-03-07 17:56:00|1924|1921|1924|1921|1924|1921|1924|1921|36
1646675770000|2022-03-07 17:56:10|1923.9|1920.9|1922|1919|1923.9|1920.9|1922|1919|81
1646675780000|2022-03-07 17:56:20|1921.9|1918.9|1922.9|1919.9|1922.9|1919.9|1921.9|1918.9|23
1646675790000|2022-03-07 17:56:30|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|143
1646675800000|2022-03-07 17:56:40|||||||||5
1646675810000|2022-03-07 17:56:50|1924.4|1921.4|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|402
1646675820000|2022-03-07 17:57:00|1924.4|1921.4|1924|1921|1924.4|1921.4|1924|1921|54
1646675830000|2022-03-07 17:57:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|26
1646675840000|2022-03-07 17:57:20|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|69
1646675850000|2022-03-07 17:57:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|14
1646675860000|2022-03-07 17:57:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|14
1646675870000|2022-03-07 17:57:50|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|0
1646675880000|2022-03-07 17:58:00|1923.9|1920.9|1923.4|1920.4|1923.9|1920.9|1923.4|1920.4|25
1646675890000|2022-03-07 17:58:10|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|22
1646675900000|2022-03-07 17:58:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|58
1646675910000|2022-03-07 17:58:30|1922|1919|1921.9|1918.9|1922|1919|1921.9|1918.9|24
1646675920000|2022-03-07 17:58:40|1922|1919|1921.4|1918.4|1922|1919|1921.4|1918.4|17
1646675930000|2022-03-07 17:58:50|1921|1918|1922|1919|1922|1919|1921|1918|36
1646675940000|2022-03-07 17:59:00|1921.9|1918.9|1922.4|1919.4|1922.9|1919.9|1921.9|1918.9|241
1646675950000|2022-03-07 17:59:10|1922.9|1919.9|1923.7|1920.7|1923.7|1920.7|1922.9|1919.9|30
1646675960000|2022-03-07 17:59:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|6
1646675970000|2022-03-07 17:59:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|79
1646675980000|2022-03-07 17:59:40|1923.8|1920.8|1923.7|1920.7|1923.8|1920.8|1923.7|1920.7|32
1646675990000|2022-03-07 17:59:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|86
1646728200000|2022-03-08 08:30:00|1919.2|1916.2|1915.9|1912.9|1920.5|1917.5|1915.1|1912.1|67
1646728210000|2022-03-08 08:30:10|1916.1|1913.1|1911.8|1908.8|1916.1|1913.1|1909.4|1906.4|149
1646728220000|2022-03-08 08:30:20|1911.7|1908.7|1912.6|1909.6|1912.6|1909.6|1910.6|1907.6|14
1646728230000|2022-03-08 08:30:30|1913.5|1910.5|1911.5|1908.5|1913.5|1910.5|1911.5|1908.5|19
1646728240000|2022-03-08 08:30:40|1912.4|1909.4|1910.6|1907.6|1912.5|1909.5|1910.2|1907.2|25
1646728250000|2022-03-08 08:30:50|1909.2|1906.2|1910.4|1907.4|1910.4|1907.4|1908.6|1905.6|379
1646728260000|2022-03-08 08:31:00|1910|1907|1902.4|1899.4|1911.4|1908.4|1901|1898|154
1646728270000|2022-03-08 08:31:10|1903.4|1900.4|1902.9|1899.9|1903.4|1900.4|1902.4|1899.4|88
1646728280000|2022-03-08 08:31:20|||||||||27
1646728290000|2022-03-08 08:31:30|1901.9|1898.9|1901.8|1898.8|1902.4|1899.4|1900.9|1897.9|39
1646728300000|2022-03-08 08:31:40|1901.9|1898.9|1905.5|1902.5|1905.5|1902.5|1901.9|1898.9|139
1646728310000|2022-03-08 08:31:50|1905.3|1902.3|1906.4|1903.4|1906.4|1903.4|1905.2|1902.2|18
1646728320000|2022-03-08 08:32:00|1905.2|1902.2|1908.4|1905.4|1908.4|1905.4|1904.1|1901.1|36
1646728330000|2022-03-08 08:32:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1907.5|1904.5|8
1646728340000|2022-03-08 08:32:20|1908.6|1905.6|1909.4|1906.4|1909.5|1906.5|1908.6|1905.6|12
1646728350000|2022-03-08 08:32:30|1908.4|1905.4|1909.4|1906.4|1909.5|1906.5|1907.9|1904.9|29
1646728360000|2022-03-08 08:32:40|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|2
1646728370000|2022-03-08 08:32:50|1909.4|1906.4|1910.4|1907.4|1910.4|1907.4|1909.4|1906.4|9
1646728380000|2022-03-08 08:33:00|1909.9|1906.9|1907.9|1904.9|1910.4|1907.4|1907.9|1904.9|17
1646728390000|2022-03-08 08:33:10|1908.3|1905.3|1907.9|1904.9|1908.4|1905.4|1907.9|1904.9|7
1646728400000|2022-03-08 08:33:20|||||||||2
1646728410000|2022-03-08 08:33:30|1908.4|1905.4|1907.9|1904.9|1909.4|1906.4|1907.9|1904.9|33
1646728420000|2022-03-08 08:33:40|1907.4|1904.4|1905.9|1902.9|1908.4|1905.4|1905.4|1902.4|40
1646728430000|2022-03-08 08:33:50|1905.4|1902.4|1904.9|1901.9|1905.9|1902.9|1904.9|1901.9|7
1646728440000|2022-03-08 08:34:00|1904.4|1901.4|1902.4|1899.4|1904.4|1901.4|1901.4|1898.4|97
1646728450000|2022-03-08 08:34:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1646728460000|2022-03-08 08:34:20|1901.9|1898.9|1901.4|1898.4|1901.9|1898.9|1901.4|1898.4|104
1646728470000|2022-03-08 08:34:30|1902.2|1899.2|1904.4|1901.4|1904.4|1901.4|1901.4|1898.4|32
1646728480000|2022-03-08 08:34:40|1904.9|1901.9|1905.4|1902.4|1905.4|1902.4|1904.9|1901.9|7
1646728490000|2022-03-08 08:34:50|||||||||5
1646728500000|2022-03-08 08:35:00|1906.2|1903.2|1906.4|1903.4|1906.4|1903.4|1905.9|1902.9|7
1646728510000|2022-03-08 08:35:10|1904.3|1901.3|1905.3|1902.3|1905.8|1902.8|1904.3|1901.3|146
1646728520000|2022-03-08 08:35:20|1906.2|1903.2|1906.8|1903.8|1906.8|1903.8|1906.2|1903.2|24
1646728530000|2022-03-08 08:35:30|1906.4|1903.4|1904.3|1901.3|1906.4|1903.4|1904.3|1901.3|38
1646728540000|2022-03-08 08:35:40|1904.2|1901.2|1903.3|1900.3|1904.2|1901.2|1903.2|1900.2|7
1646728550000|2022-03-08 08:35:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|8
1646728560000|2022-03-08 08:36:00|1902.3|1899.3|1902.2|1899.2|1902.7|1899.7|1902.2|1899.2|5
1646728570000|2022-03-08 08:36:10|1901.3|1898.3|1903|1900|1903|1900|1901.3|1898.3|13
1646728580000|2022-03-08 08:36:20|1903.3|1900.3|1902.7|1899.7|1903.3|1900.3|1902.2|1899.2|26
1646728590000|2022-03-08 08:36:30|1902.2|1899.2|1903.2|1900.2|1903.2|1900.2|1902.2|1899.2|13
1646728600000|2022-03-08 08:36:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.2|1900.2|1
1646728610000|2022-03-08 08:36:50|||||||||68
1646728630000|2022-03-08 08:37:10|||||||||5
1646728640000|2022-03-08 08:37:20|||||||||4
1646728660000|2022-03-08 08:37:40|||||||||1
1646728670000|2022-03-08 08:37:50|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|49
1646728680000|2022-03-08 08:38:00|1903.8|1900.8|1903.4|1900.4|1904.2|1901.2|1903.4|1900.4|8
1646728690000|2022-03-08 08:38:10|1903.8|1900.8|1903.4|1900.4|1903.8|1900.8|1903.4|1900.4|4
1646728700000|2022-03-08 08:38:20|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|2
1646728720000|2022-03-08 08:38:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|4
1646728730000|2022-03-08 08:38:50|1904.2|1901.2|1906.2|1903.2|1906.2|1903.2|1904.2|1901.2|57
1646728740000|2022-03-08 08:39:00|1905.8|1902.8|1905.4|1902.4|1905.8|1902.8|1905.4|1902.4|8
1646728750000|2022-03-08 08:39:10|1906.2|1903.2|1906.3|1903.3|1906.3|1903.3|1906.2|1903.2|2
1646728760000|2022-03-08 08:39:20|1907.2|1904.2|1906.4|1903.4|1907.2|1904.2|1906.4|1903.4|15
1646728780000|2022-03-08 08:39:40|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.2|1904.2|6
1646728790000|2022-03-08 08:39:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|2
1646728800000|2022-03-08 08:40:00|1907.4|1904.4|1908.2|1905.2|1908.2|1905.2|1907.2|1904.2|73
1646728810000|2022-03-08 08:40:10|1908.3|1905.3|1907.3|1904.3|1908.3|1905.3|1907.3|1904.3|10
1646728820000|2022-03-08 08:40:20|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1
1646728830000|2022-03-08 08:40:30|1908.4|1905.4|1909.2|1906.2|1909.2|1906.2|1908.4|1905.4|13
1646728850000|2022-03-08 08:40:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1910.8|1907.8|14
1646728860000|2022-03-08 08:41:00|||||||||1
1646728870000|2022-03-08 08:41:10|1912.7|1909.7|1913.2|1910.2|1913.2|1910.2|1912.7|1909.7|61
1646728880000|2022-03-08 08:41:20|||||||||1
1646728890000|2022-03-08 08:41:30|1913.3|1910.3|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|7
1646728900000|2022-03-08 08:41:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1646728910000|2022-03-08 08:41:50|1912.6|1909.6|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|33
1646728920000|2022-03-08 08:42:00|1913.2|1910.2|1913.3|1910.3|1913.3|1910.3|1913.2|1910.2|8
1646728940000|2022-03-08 08:42:20|||||||||1
1646728950000|2022-03-08 08:42:30|||||||||6
1646728960000|2022-03-08 08:42:40|1913.2|1910.2|1912.2|1909.2|1913.2|1910.2|1912.2|1909.2|14
1646728970000|2022-03-08 08:42:50|1911.4|1908.4|1912.8|1909.8|1913.3|1910.3|1911.3|1908.3|30
1646728980000|2022-03-08 08:43:00|1913.2|1910.2|1913.3|1910.3|1913.7|1910.7|1913.2|1910.2|22
1646728990000|2022-03-08 08:43:10|1914.2|1911.2|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|3
1646729010000|2022-03-08 08:43:30|||||||||6
1646729020000|2022-03-08 08:43:40|1912.7|1909.7|1913.9|1910.9|1914.1|1911.1|1912.7|1909.7|51
1646729030000|2022-03-08 08:43:50|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|23
1646729040000|2022-03-08 08:44:00|||||||||6
1646729050000|2022-03-08 08:44:10|||||||||3
1646729060000|2022-03-08 08:44:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|6
1646729090000|2022-03-08 08:44:50|1914.8|1911.8|1916|1913|1916|1913|1914.8|1911.8|56
1646729100000|2022-03-08 08:45:00|1916.2|1913.2|1916.2|1913.2|1916.6|1913.6|1916.1|1913.1|33
1646729110000|2022-03-08 08:45:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646729120000|2022-03-08 08:45:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|11
1646729140000|2022-03-08 08:45:40|1916.1|1913.1|1915.2|1912.2|1916.1|1913.1|1915.2|1912.2|13
1646729150000|2022-03-08 08:45:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|9
1646729160000|2022-03-08 08:46:00|1916.2|1913.2|1917.2|1914.2|1917.2|1914.2|1916.2|1913.2|20
1646729170000|2022-03-08 08:46:10|1918|1915|1917.1|1914.1|1918|1915|1917.1|1914.1|4
1646729190000|2022-03-08 08:46:30|1917.6|1914.6|1917.2|1914.2|1917.6|1914.6|1917.2|1914.2|7
1646729200000|2022-03-08 08:46:40|1917.1|1914.1|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|68
1646729210000|2022-03-08 08:46:50|1915.2|1912.2|1917|1914|1917|1914|1915.2|1912.2|14
1646729220000|2022-03-08 08:47:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646729230000|2022-03-08 08:47:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646729240000|2022-03-08 08:47:20|1917.2|1914.2|1918.2|1915.2|1918.2|1915.2|1917.2|1914.2|11
1646729250000|2022-03-08 08:47:30|1919.1|1916.1|1919.2|1916.2|1919.2|1916.2|1919.1|1916.1|17
1646729260000|2022-03-08 08:47:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|5
1646729270000|2022-03-08 08:47:50|1918.2|1915.2|1919.1|1916.1|1919.2|1916.2|1918.1|1915.1|38
1646729310000|2022-03-08 08:48:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|10
1646729320000|2022-03-08 08:48:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|25
1646729330000|2022-03-08 08:48:50|1919.1|1916.1|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|21
1646729350000|2022-03-08 08:49:10|1920|1917|1920|1917|1920|1917|1920|1917|0
1646729370000|2022-03-08 08:49:30|1919.9|1916.9|1923|1920|1923|1920|1919.5|1916.5|77
1646729380000|2022-03-08 08:49:40|1922.2|1919.2|1922.1|1919.1|1922.2|1919.2|1922.1|1919.1|17
1646729390000|2022-03-08 08:49:50|1922|1919|1922|1919|1922|1919|1922|1919|2
1646729400000|2022-03-08 08:50:00|||||||||1
1646729410000|2022-03-08 08:50:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|2
1646729420000|2022-03-08 08:50:20|||||||||6
1646729450000|2022-03-08 08:50:50|||||||||1
1646729470000|2022-03-08 08:51:10|||||||||5
1646729480000|2022-03-08 08:51:20|1922|1919|1922|1919|1922|1919|1922|1919|1
1646729490000|2022-03-08 08:51:30|||||||||5
1646729540000|2022-03-08 08:52:20|||||||||1
1646729550000|2022-03-08 08:52:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|12
1646729560000|2022-03-08 08:52:40|1922.3|1919.3|1923.1|1920.1|1923.1|1920.1|1922.3|1919.3|5
1646729590000|2022-03-08 08:53:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|13
1646729610000|2022-03-08 08:53:30|||||||||1
1646729620000|2022-03-08 08:53:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1646729630000|2022-03-08 08:53:50|1923|1920|1923|1920|1923|1920|1922.2|1919.2|55
1646729640000|2022-03-08 08:54:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|10
1646729670000|2022-03-08 08:54:30|1923|1920|1923|1920|1923|1920|1923|1920|2
1646729680000|2022-03-08 08:54:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|5
1646729690000|2022-03-08 08:54:50|1922.1|1919.1|1922.2|1919.2|1922.5|1919.5|1922.1|1919.1|3
1646729700000|2022-03-08 08:55:00|1922.1|1919.1|1921.2|1918.2|1922.1|1919.1|1921.2|1918.2|53
1646729710000|2022-03-08 08:55:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1646729730000|2022-03-08 08:55:30|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|20
1646729750000|2022-03-08 08:55:50|1921.2|1918.2|1922|1919|1922|1919|1921.2|1918.2|2
1646729770000|2022-03-08 08:56:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1646729790000|2022-03-08 08:56:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|5
1646729800000|2022-03-08 08:56:40|1921.3|1918.3|1920.3|1917.3|1921.3|1918.3|1920.3|1917.3|45
1646729810000|2022-03-08 08:56:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1646729820000|2022-03-08 08:57:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|6
1646729830000|2022-03-08 08:57:10|1918.2|1915.2|1918.2|1915.2|1918.7|1915.7|1918.2|1915.2|3
1646729840000|2022-03-08 08:57:20|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|25
1646729850000|2022-03-08 08:57:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1646729860000|2022-03-08 08:57:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|4
1646729870000|2022-03-08 08:57:50|||||||||1
1646729890000|2022-03-08 08:58:10|1916.2|1913.2|1915.8|1912.8|1916.2|1913.2|1915.3|1912.3|2
1646729910000|2022-03-08 08:58:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|2
1646729940000|2022-03-08 08:59:00|1915.3|1912.3|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|1
1646729960000|2022-03-08 08:59:20|1915.7|1912.7|1915.3|1912.3|1915.8|1912.8|1915.3|1912.3|1
1646729970000|2022-03-08 08:59:30|1915.2|1912.2|1914.3|1911.3|1915.2|1912.2|1914.3|1911.3|1
1646729980000|2022-03-08 08:59:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646729990000|2022-03-08 08:59:50|1913.3|1910.3|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|9
1646730030000|2022-03-08 09:00:30|1913.3|1910.3|1912.3|1909.3|1913.3|1910.3|1912.3|1909.3|9
1646730050000|2022-03-08 09:00:50|||||||||1
1646730060000|2022-03-08 09:01:00|||||||||7
1646730070000|2022-03-08 09:01:10|||||||||2
1646730080000|2022-03-08 09:01:20|||||||||5
1646730120000|2022-03-08 09:02:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|6
1646730130000|2022-03-08 09:02:10|1911.8|1908.8|1912.3|1909.3|1912.3|1909.3|1911.8|1908.8|1
1646730150000|2022-03-08 09:02:30|||||||||4
1646730160000|2022-03-08 09:02:40|||||||||6
1646730180000|2022-03-08 09:03:00|||||||||1
1646730200000|2022-03-08 09:03:20|||||||||8
1646730210000|2022-03-08 09:03:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|32
1646730220000|2022-03-08 09:03:40|||||||||1
1646730230000|2022-03-08 09:03:50|1911.2|1908.2|1907.8|1904.8|1911.2|1908.2|1907.8|1904.8|16
1646730240000|2022-03-08 09:04:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1646730250000|2022-03-08 09:04:10|1909.2|1906.2|1909.2|1906.2|1909.3|1906.3|1909.2|1906.2|9
1646730260000|2022-03-08 09:04:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1
1646730270000|2022-03-08 09:04:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1646730280000|2022-03-08 09:04:40|1909.3|1906.3|1909.2|1906.2|1909.3|1906.3|1909.2|1906.2|2
1646730290000|2022-03-08 09:04:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|4
1646730300000|2022-03-08 09:05:00|||||||||1
1646730310000|2022-03-08 09:05:10|||||||||1
1646730330000|2022-03-08 09:05:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1646730340000|2022-03-08 09:05:40|||||||||1
1646730360000|2022-03-08 09:06:00|||||||||1
1646730370000|2022-03-08 09:06:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1646730380000|2022-03-08 09:06:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|9
1646730390000|2022-03-08 09:06:30|||||||||6
1646730420000|2022-03-08 09:07:00|||||||||3
1646730430000|2022-03-08 09:07:10|||||||||1
1646730440000|2022-03-08 09:07:20|||||||||2
1646730460000|2022-03-08 09:07:40|1911.6|1908.6|1912.2|1909.2|1912.2|1909.2|1911.6|1908.6|0
1646730490000|2022-03-08 09:08:10|1912.3|1909.3|1913.2|1910.2|1913.2|1910.2|1912.3|1909.3|8
1646730500000|2022-03-08 09:08:20|1914|1911|1914.2|1911.2|1914.2|1911.2|1914|1911|3
1646730530000|2022-03-08 09:08:50|||||||||5
1646730550000|2022-03-08 09:09:10|1914.3|1911.3|1914.2|1911.2|1915.2|1912.2|1914.2|1911.2|8
1646730580000|2022-03-08 09:09:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|21
1646730600000|2022-03-08 09:10:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646730610000|2022-03-08 09:10:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646730640000|2022-03-08 09:10:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646730660000|2022-03-08 09:11:00|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|5
1646730690000|2022-03-08 09:11:30|||||||||1
1646730700000|2022-03-08 09:11:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646730720000|2022-03-08 09:12:00|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|16
1646730730000|2022-03-08 09:12:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646730740000|2022-03-08 09:12:20|1914.3|1911.3|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|4
1646730750000|2022-03-08 09:12:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646730830000|2022-03-08 09:13:50|||||||||2
1646730870000|2022-03-08 09:14:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646730880000|2022-03-08 09:14:40|1913.3|1910.3|1912.3|1909.3|1913.3|1910.3|1912.3|1909.3|4
1646730900000|2022-03-08 09:15:00|1913.2|1910.2|1913.3|1910.3|1913.3|1910.3|1913.2|1910.2|10
1646730910000|2022-03-08 09:15:10|1914.1|1911.1|1913.3|1910.3|1914.1|1911.1|1913.3|1910.3|3
1646730930000|2022-03-08 09:15:30|1913.7|1910.7|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|2
1646730940000|2022-03-08 09:15:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1646730990000|2022-03-08 09:16:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646731000000|2022-03-08 09:16:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|4
1646731030000|2022-03-08 09:17:10|||||||||1
1646731110000|2022-03-08 09:18:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646731140000|2022-03-08 09:19:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646731170000|2022-03-08 09:19:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646731180000|2022-03-08 09:19:40|1916.1|1913.1|1915.7|1912.7|1916.2|1913.2|1915.3|1912.3|10
1646731210000|2022-03-08 09:20:10|1915.2|1912.2|1915.2|1912.2|1915.7|1912.7|1915.2|1912.2|0
1646731220000|2022-03-08 09:20:20|1914.3|1911.3|1913.3|1910.3|1914.3|1911.3|1913.3|1910.3|19
1646731230000|2022-03-08 09:20:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|13
1646731240000|2022-03-08 09:20:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|15
1646731250000|2022-03-08 09:20:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|4
1646731260000|2022-03-08 09:21:00|||||||||3
1646731280000|2022-03-08 09:21:20|||||||||1
1646731300000|2022-03-08 09:21:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646731310000|2022-03-08 09:21:50|1912.3|1909.3|1910.3|1907.3|1912.3|1909.3|1910.3|1907.3|14
1646731320000|2022-03-08 09:22:00|1911.2|1908.2|1911.3|1908.3|1911.3|1908.3|1911.2|1908.2|1
1646731350000|2022-03-08 09:22:30|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|1
1646731360000|2022-03-08 09:22:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1646731370000|2022-03-08 09:22:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|12
1646731380000|2022-03-08 09:23:00|1911.4|1908.4|1912.3|1909.3|1912.3|1909.3|1911.4|1908.4|9
1646731410000|2022-03-08 09:23:30|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|11
1646731420000|2022-03-08 09:23:40|1913.2|1910.2|1912.8|1909.8|1913.2|1910.2|1912.8|1909.8|3
1646731460000|2022-03-08 09:24:20|1913.3|1910.3|1913.8|1910.8|1913.8|1910.8|1913.3|1910.3|3
1646731470000|2022-03-08 09:24:30|1914.3|1911.3|1915.2|1912.2|1915.2|1912.2|1914.3|1911.3|5
1646731480000|2022-03-08 09:24:40|||||||||2
1646731500000|2022-03-08 09:25:00|1916.1|1913.1|1915.2|1912.2|1916.2|1913.2|1914.2|1911.2|13
1646731510000|2022-03-08 09:25:10|1914.3|1911.3|1914.3|1911.3|1914.7|1911.7|1914.3|1911.3|10
1646731520000|2022-03-08 09:25:20|1914.7|1911.7|1914.3|1911.3|1914.7|1911.7|1914.3|1911.3|0
1646731540000|2022-03-08 09:25:40|1913.7|1910.7|1913.7|1910.7|1914.2|1911.2|1913.7|1910.7|10
1646731550000|2022-03-08 09:25:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1646731580000|2022-03-08 09:26:20|||||||||1
1646731590000|2022-03-08 09:26:30|1914.3|1911.3|1916.2|1913.2|1916.2|1913.2|1914.3|1911.3|3
1646731620000|2022-03-08 09:27:00|||||||||2
1646731670000|2022-03-08 09:27:50|||||||||1
1646731680000|2022-03-08 09:28:00|1916.6|1913.6|1916.3|1913.3|1916.7|1913.7|1916.3|1913.3|10
1646731750000|2022-03-08 09:29:10|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646731800000|2022-03-08 09:30:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|24
1646731820000|2022-03-08 09:30:20|1915.3|1912.3|1916.2|1913.2|1916.2|1913.2|1915.3|1912.3|5
1646731910000|2022-03-08 09:31:50|||||||||15
1646732010000|2022-03-08 09:33:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|11
1646732020000|2022-03-08 09:33:40|||||||||9
1646732030000|2022-03-08 09:33:50|1917.7|1914.7|1918.2|1915.2|1918.2|1915.2|1917.2|1914.2|6
1646732040000|2022-03-08 09:34:00|1917.3|1914.3|1917.2|1914.2|1917.3|1914.3|1917.2|1914.2|7
1646732060000|2022-03-08 09:34:20|||||||||1
1646732070000|2022-03-08 09:34:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|9
1646732090000|2022-03-08 09:34:50|1916.2|1913.2|1912.8|1909.8|1916.2|1913.2|1912.3|1909.3|23
1646732100000|2022-03-08 09:35:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1
1646732110000|2022-03-08 09:35:10|1914.2|1911.2|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|27
1646732130000|2022-03-08 09:35:30|1912.5|1909.5|1912.3|1909.3|1912.5|1909.5|1912.3|1909.3|15
1646732140000|2022-03-08 09:35:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1646732170000|2022-03-08 09:36:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646732180000|2022-03-08 09:36:20|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|6
1646732190000|2022-03-08 09:36:30|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|5
1646732200000|2022-03-08 09:36:40|1912.2|1909.2|1911.3|1908.3|1912.2|1909.2|1911.3|1908.3|2
1646732210000|2022-03-08 09:36:50|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1912.2|1909.2|32
1646732230000|2022-03-08 09:37:10|1911.8|1908.8|1911.3|1908.3|1911.8|1908.8|1911.3|1908.3|0
1646732240000|2022-03-08 09:37:20|1912.3|1909.3|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|14
1646732260000|2022-03-08 09:37:40|||||||||1
1646732270000|2022-03-08 09:37:50|1914.3|1911.3|1915.2|1912.2|1915.2|1912.2|1914.3|1911.3|11
1646732280000|2022-03-08 09:38:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|46
1646732300000|2022-03-08 09:38:20|1915.2|1912.2|1914.3|1911.3|1915.2|1912.2|1914.3|1911.3|10
1646732310000|2022-03-08 09:38:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|11
1646732320000|2022-03-08 09:38:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646732340000|2022-03-08 09:39:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646732360000|2022-03-08 09:39:20|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1646732370000|2022-03-08 09:39:30|1913.8|1910.8|1914.2|1911.2|1914.2|1911.2|1913.8|1910.8|0
1646732380000|2022-03-08 09:39:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646732390000|2022-03-08 09:39:50|1914.2|1911.2|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|4
1646732450000|2022-03-08 09:40:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|2
1646732460000|2022-03-08 09:41:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1646732480000|2022-03-08 09:41:20|||||||||1
1646732500000|2022-03-08 09:41:40|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1911.4|1908.4|13
1646732510000|2022-03-08 09:41:50|||||||||2
1646732560000|2022-03-08 09:42:40|||||||||12
1646732610000|2022-03-08 09:43:30|||||||||1
1646732620000|2022-03-08 09:43:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1646732640000|2022-03-08 09:44:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|10
1646732650000|2022-03-08 09:44:10|1912.9|1909.9|1913.3|1910.3|1913.3|1910.3|1912.9|1909.9|0
1646732670000|2022-03-08 09:44:30|1914.2|1911.2|1915.3|1912.3|1915.3|1912.3|1914.2|1911.2|12
1646732680000|2022-03-08 09:44:40|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.8|1911.8|6
1646732690000|2022-03-08 09:44:50|1914.9|1911.9|1915.3|1912.3|1915.3|1912.3|1914.9|1911.9|4
1646732700000|2022-03-08 09:45:00|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|7
1646732710000|2022-03-08 09:45:10|1914.2|1911.2|1913.3|1910.3|1914.2|1911.2|1913.3|1910.3|2
1646732720000|2022-03-08 09:45:20|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|1
1646732740000|2022-03-08 09:45:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1646732750000|2022-03-08 09:45:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|7
1646732760000|2022-03-08 09:46:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646732770000|2022-03-08 09:46:10|1915.7|1912.7|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|6
1646732800000|2022-03-08 09:46:40|||||||||1
1646732850000|2022-03-08 09:47:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|19
1646732870000|2022-03-08 09:47:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|7
1646732970000|2022-03-08 09:49:30|||||||||1
1646732980000|2022-03-08 09:49:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|6
1646733040000|2022-03-08 09:50:40|||||||||11
1646733080000|2022-03-08 09:51:20|||||||||4
1646733100000|2022-03-08 09:51:40|||||||||3
1646733210000|2022-03-08 09:53:30|||||||||8
1646733230000|2022-03-08 09:53:50|||||||||1
1646733250000|2022-03-08 09:54:10|1915.3|1912.3|1915.7|1912.7|1915.7|1912.7|1915.3|1912.3|9
1646733260000|2022-03-08 09:54:20|1915.3|1912.3|1915.7|1912.7|1915.7|1912.7|1915.3|1912.3|1
1646733270000|2022-03-08 09:54:30|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646733280000|2022-03-08 09:54:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1646733300000|2022-03-08 09:55:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|3
1646733310000|2022-03-08 09:55:10|1915.7|1912.7|1915.3|1912.3|1916.1|1913.1|1915.3|1912.3|1
1646733320000|2022-03-08 09:55:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1646733330000|2022-03-08 09:55:30|1915.3|1912.3|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|0
1646733360000|2022-03-08 09:56:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646733370000|2022-03-08 09:56:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646733390000|2022-03-08 09:56:30|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|8
1646733400000|2022-03-08 09:56:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646733410000|2022-03-08 09:56:50|1913.4|1910.4|1913.3|1910.3|1913.4|1910.4|1913.3|1910.3|9
1646733420000|2022-03-08 09:57:00|1913.2|1910.2|1912.3|1909.3|1913.2|1910.2|1912.3|1909.3|4
1646733430000|2022-03-08 09:57:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1646733450000|2022-03-08 09:57:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1646733460000|2022-03-08 09:57:40|1912.2|1909.2|1913.1|1910.1|1913.1|1910.1|1912.2|1909.2|3
1646733470000|2022-03-08 09:57:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1646733490000|2022-03-08 09:58:10|1912.7|1909.7|1912.3|1909.3|1912.7|1909.7|1912.3|1909.3|0
1646733510000|2022-03-08 09:58:30|1912.2|1909.2|1911.3|1908.3|1912.2|1909.2|1911.3|1908.3|6
1646733520000|2022-03-08 09:58:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|13
1646733530000|2022-03-08 09:58:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1646733690000|2022-03-08 10:01:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|39
1646733730000|2022-03-08 10:02:10|1911.3|1908.3|1909.9|1906.9|1911.3|1908.3|1909.5|1906.5|8
1646733740000|2022-03-08 10:02:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1646733750000|2022-03-08 10:02:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1646733810000|2022-03-08 10:03:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646733830000|2022-03-08 10:03:50|||||||||1
1646733850000|2022-03-08 10:04:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|90
1646733870000|2022-03-08 10:04:30|||||||||1
1646733900000|2022-03-08 10:05:00|||||||||13
1646733910000|2022-03-08 10:05:10|1907.9|1904.9|1907.9|1904.9|1908.3|1905.3|1907.9|1904.9|2
1646733960000|2022-03-08 10:06:00|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1646733970000|2022-03-08 10:06:10|1906.5|1903.5|1905.5|1902.5|1906.5|1903.5|1905.5|1902.5|14
1646733990000|2022-03-08 10:06:30|1906.3|1903.3|1906.4|1903.4|1906.4|1903.4|1906|1903|12
1646734010000|2022-03-08 10:06:50|1905.9|1902.9|1905.5|1902.5|1905.9|1902.9|1905.5|1902.5|7
1646734030000|2022-03-08 10:07:10|||||||||6
1646734050000|2022-03-08 10:07:30|1905.3|1902.3|1904.9|1901.9|1905.3|1902.3|1904.9|1901.9|10
1646734060000|2022-03-08 10:07:40|1904.5|1901.5|1905.3|1902.3|1905.3|1902.3|1904.5|1901.5|3
1646734090000|2022-03-08 10:08:10|1905.5|1902.5|1905.9|1902.9|1906.3|1903.3|1905.5|1902.5|34
1646734100000|2022-03-08 10:08:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1646734110000|2022-03-08 10:08:30|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646734140000|2022-03-08 10:09:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646734160000|2022-03-08 10:09:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|2
1646734180000|2022-03-08 10:09:40|1906.2|1903.2|1905.9|1902.9|1906.2|1903.2|1905.9|1902.9|21
1646734200000|2022-03-08 10:10:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1646734210000|2022-03-08 10:10:10|1905.9|1902.9|1906.3|1903.3|1906.3|1903.3|1905.9|1902.9|2
1646734230000|2022-03-08 10:10:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1646734240000|2022-03-08 10:10:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|18
1646734250000|2022-03-08 10:10:50|1906.3|1903.3|1906.5|1903.5|1906.5|1903.5|1906.3|1903.3|28
1646734260000|2022-03-08 10:11:00|1905.5|1902.5|1906.3|1903.3|1906.3|1903.3|1905.5|1902.5|8
1646734270000|2022-03-08 10:11:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646734310000|2022-03-08 10:11:50|||||||||1
1646734350000|2022-03-08 10:12:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646734360000|2022-03-08 10:12:40|||||||||5
1646734410000|2022-03-08 10:13:30|1907.3|1904.3|1906.5|1903.5|1907.3|1904.3|1906.5|1903.5|23
1646734470000|2022-03-08 10:14:30|||||||||1
1646734490000|2022-03-08 10:14:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1905.9|1902.9|1
1646734520000|2022-03-08 10:15:20|1905.5|1902.5|1905.3|1902.3|1905.5|1902.5|1905.3|1902.3|5
1646734530000|2022-03-08 10:15:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|2
1646734540000|2022-03-08 10:15:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646734600000|2022-03-08 10:16:40|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1646734630000|2022-03-08 10:17:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1646734650000|2022-03-08 10:17:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|19
1646734670000|2022-03-08 10:17:50|1906.4|1903.4|1907.3|1904.3|1907.3|1904.3|1906.4|1903.4|6
1646734680000|2022-03-08 10:18:00|||||||||1
1646734690000|2022-03-08 10:18:10|||||||||10
1646734700000|2022-03-08 10:18:20|||||||||1
1646734720000|2022-03-08 10:18:40|1906.5|1903.5|1906.3|1903.3|1906.5|1903.5|1906.3|1903.3|16
1646734730000|2022-03-08 10:18:50|1906.7|1903.7|1906.8|1903.8|1906.8|1903.8|1906.7|1903.7|0
1646734740000|2022-03-08 10:19:00|1906.4|1903.4|1906.8|1903.8|1906.8|1903.8|1906.4|1903.4|0
1646734760000|2022-03-08 10:19:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646734770000|2022-03-08 10:19:30|1906.3|1903.3|1906.4|1903.4|1906.4|1903.4|1906.3|1903.3|1
1646734780000|2022-03-08 10:19:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646734790000|2022-03-08 10:19:50|1906.2|1903.2|1905.8|1902.8|1906.2|1903.2|1905.4|1902.4|6
1646734800000|2022-03-08 10:20:00|1906.3|1903.3|1906.3|1903.3|1907.1|1904.1|1906.3|1903.3|30
1646734810000|2022-03-08 10:20:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|4
1646734830000|2022-03-08 10:20:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646734840000|2022-03-08 10:20:40|1906.7|1903.7|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|0
1646735000000|2022-03-08 10:23:20|||||||||1
1646735030000|2022-03-08 10:23:50|||||||||1
1646735070000|2022-03-08 10:24:30|||||||||5
1646735090000|2022-03-08 10:24:50|||||||||1
1646735150000|2022-03-08 10:25:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|10
1646735160000|2022-03-08 10:26:00|||||||||12
1646735170000|2022-03-08 10:26:10|1905.1|1902.1|1904.3|1901.3|1905.1|1902.1|1904.3|1901.3|1
1646735180000|2022-03-08 10:26:20|||||||||2
1646735200000|2022-03-08 10:26:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|11
1646735210000|2022-03-08 10:26:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1903.3|1900.3|106
1646735220000|2022-03-08 10:27:00|||||||||11
1646735240000|2022-03-08 10:27:20|||||||||12
1646735250000|2022-03-08 10:27:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|3
1646735260000|2022-03-08 10:27:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|7
1646735310000|2022-03-08 10:28:30|||||||||2
1646735380000|2022-03-08 10:29:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|10
1646735390000|2022-03-08 10:29:50|||||||||1
1646735400000|2022-03-08 10:30:00|||||||||7
1646735410000|2022-03-08 10:30:10|1905.2|1902.2|1907.3|1904.3|1907.3|1904.3|1905.2|1902.2|76
1646735420000|2022-03-08 10:30:20|1908.1|1905.1|1906.2|1903.2|1908.7|1905.7|1906.2|1903.2|82
1646735430000|2022-03-08 10:30:30|1905.3|1902.3|1906.1|1903.1|1906.1|1903.1|1905.3|1902.3|11
1646735440000|2022-03-08 10:30:40|1906.2|1903.2|1906.1|1903.1|1906.2|1903.2|1906.1|1903.1|1
1646735450000|2022-03-08 10:30:50|1905.7|1902.7|1906.2|1903.2|1906.2|1903.2|1905.7|1902.7|8
1646735460000|2022-03-08 10:31:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|6
1646735470000|2022-03-08 10:31:10|1905.7|1902.7|1904.5|1901.5|1905.7|1902.7|1904.5|1901.5|38
1646735480000|2022-03-08 10:31:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|8
1646735490000|2022-03-08 10:31:30|1904.4|1901.4|1904.8|1901.8|1904.8|1901.8|1904.4|1901.4|2
1646735510000|2022-03-08 10:31:50|1904.4|1901.4|1904.5|1901.5|1904.5|1901.5|1904.3|1901.3|34
1646735520000|2022-03-08 10:32:00|1904.9|1901.9|1905.3|1902.3|1905.3|1902.3|1904.9|1901.9|1
1646735530000|2022-03-08 10:32:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646735540000|2022-03-08 10:32:20|||||||||10
1646735620000|2022-03-08 10:33:40|1906.4|1903.4|1906.5|1903.5|1906.5|1903.5|1906.4|1903.4|56
1646735640000|2022-03-08 10:34:00|1906.9|1903.9|1907.3|1904.3|1907.3|1904.3|1906.9|1903.9|9
1646735650000|2022-03-08 10:34:10|||||||||2
1646735690000|2022-03-08 10:34:50|1907.4|1904.4|1908.3|1905.3|1908.3|1905.3|1907.4|1904.4|4
1646735700000|2022-03-08 10:35:00|1910|1907|1910|1907|1910|1907|1910|1907|79
1646735710000|2022-03-08 10:35:10|1910.3|1907.3|1909.3|1906.3|1910.7|1907.7|1909.3|1906.3|15
1646735730000|2022-03-08 10:35:30|1909.1|1906.1|1909.2|1906.2|1909.2|1906.2|1909.1|1906.1|10
1646735740000|2022-03-08 10:35:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646735760000|2022-03-08 10:36:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|2
1646735770000|2022-03-08 10:36:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1646735790000|2022-03-08 10:36:30|1911.1|1908.1|1911.2|1908.2|1911.3|1908.3|1911.1|1908.1|78
1646735800000|2022-03-08 10:36:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1646735820000|2022-03-08 10:37:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|12
1646735840000|2022-03-08 10:37:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1646735870000|2022-03-08 10:37:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1646735880000|2022-03-08 10:38:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1646735890000|2022-03-08 10:38:10|1911.2|1908.2|1911.2|1908.2|1912.1|1909.1|1911.2|1908.2|7
1646735910000|2022-03-08 10:38:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1646735930000|2022-03-08 10:38:50|1913.1|1910.1|1913.2|1910.2|1913.2|1910.2|1913.1|1910.1|43
1646735940000|2022-03-08 10:39:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1646735960000|2022-03-08 10:39:20|||||||||1
1646736000000|2022-03-08 10:40:00|1913.2|1910.2|1913.1|1910.1|1913.2|1910.2|1912.7|1909.7|29
1646736010000|2022-03-08 10:40:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646736030000|2022-03-08 10:40:30|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1646736040000|2022-03-08 10:40:40|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|6
1646736060000|2022-03-08 10:41:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646736110000|2022-03-08 10:41:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|2
1646736120000|2022-03-08 10:42:00|1913.2|1910.2|1914.1|1911.1|1914.1|1911.1|1913.2|1910.2|6
1646736180000|2022-03-08 10:43:00|||||||||2
1646736200000|2022-03-08 10:43:20|||||||||16
1646736210000|2022-03-08 10:43:30|1913.7|1910.7|1914.1|1911.1|1914.1|1911.1|1913.7|1910.7|18
1646736300000|2022-03-08 10:45:00|1913.7|1910.7|1913.6|1910.6|1913.7|1910.7|1913.6|1910.6|14
1646736310000|2022-03-08 10:45:10|1913.7|1910.7|1914.1|1911.1|1914.1|1911.1|1913.7|1910.7|0
1646736320000|2022-03-08 10:45:20|1913.7|1910.7|1914.1|1911.1|1914.1|1911.1|1913.7|1910.7|0
1646736370000|2022-03-08 10:46:10|1914.9|1911.9|1915.1|1912.1|1915.1|1912.1|1914.9|1911.9|86
1646736390000|2022-03-08 10:46:30|1914.6|1911.6|1914.2|1911.2|1914.6|1911.6|1914.2|1911.2|17
1646736400000|2022-03-08 10:46:40|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1646736410000|2022-03-08 10:46:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1646736430000|2022-03-08 10:47:10|1914.1|1911.1|1913.2|1910.2|1914.1|1911.1|1913.2|1910.2|1
1646736460000|2022-03-08 10:47:40|1913.6|1910.6|1914.2|1911.2|1914.2|1911.2|1913.6|1910.6|35
1646736470000|2022-03-08 10:47:50|1914.6|1911.6|1914.2|1911.2|1914.6|1911.6|1914.2|1911.2|0
1646736480000|2022-03-08 10:48:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1
1646736500000|2022-03-08 10:48:20|||||||||35
1646736520000|2022-03-08 10:48:40|1913.2|1910.2|1912.3|1909.3|1913.2|1910.2|1912.3|1909.3|11
1646736530000|2022-03-08 10:48:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1646736540000|2022-03-08 10:49:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|83
1646736550000|2022-03-08 10:49:10|1911.5|1908.5|1912.3|1909.3|1912.3|1909.3|1911.5|1908.5|5
1646736560000|2022-03-08 10:49:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1646736580000|2022-03-08 10:49:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1646736590000|2022-03-08 10:49:50|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1646736600000|2022-03-08 10:50:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|2
1646736610000|2022-03-08 10:50:10|1912.5|1909.5|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|1
1646736660000|2022-03-08 10:51:00|1913.8|1910.8|1914.2|1911.2|1914.2|1911.2|1913.8|1910.8|12
1646736670000|2022-03-08 10:51:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|23
1646736680000|2022-03-08 10:51:20|1913.8|1910.8|1913.4|1910.4|1913.8|1910.8|1913.4|1910.4|5
1646736700000|2022-03-08 10:51:40|1913.3|1910.3|1913.4|1910.4|1913.4|1910.4|1913.3|1910.3|0
1646736710000|2022-03-08 10:51:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1646736720000|2022-03-08 10:52:00|||||||||1
1646736820000|2022-03-08 10:53:40|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646736840000|2022-03-08 10:54:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1646736870000|2022-03-08 10:54:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646736880000|2022-03-08 10:54:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1646736910000|2022-03-08 10:55:10|||||||||3
1646736930000|2022-03-08 10:55:30|1913.8|1910.8|1913.4|1910.4|1913.8|1910.8|1913.4|1910.4|3
1646736940000|2022-03-08 10:55:40|1914.2|1911.2|1914.3|1911.3|1914.3|1911.3|1914.2|1911.2|1
1646736950000|2022-03-08 10:55:50|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|27
1646736960000|2022-03-08 10:56:00|1915.3|1912.3|1914.8|1911.8|1915.3|1912.3|1914.8|1911.8|19
1646736970000|2022-03-08 10:56:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646737000000|2022-03-08 10:56:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|9
1646737010000|2022-03-08 10:56:50|1914.8|1911.8|1914.4|1911.4|1914.8|1911.8|1914.4|1911.4|7
1646737020000|2022-03-08 10:57:00|1914.3|1911.3|1913.3|1910.3|1914.3|1911.3|1912.9|1909.9|14
1646737030000|2022-03-08 10:57:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646737060000|2022-03-08 10:57:40|1913.5|1910.5|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|1
1646737070000|2022-03-08 10:57:50|||||||||10
1646737080000|2022-03-08 10:58:00|1913.4|1910.4|1913.9|1910.9|1913.9|1910.9|1913.4|1910.4|1
1646737090000|2022-03-08 10:58:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646737110000|2022-03-08 10:58:30|||||||||2
1646737140000|2022-03-08 10:59:00|||||||||2
1646737160000|2022-03-08 10:59:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|18
1646737170000|2022-03-08 10:59:30|||||||||4
1646737190000|2022-03-08 10:59:50|1916.2|1913.2|1916.3|1913.3|1916.3|1913.3|1916.2|1913.2|46
1646737200000|2022-03-08 11:00:00|||||||||1
1646737210000|2022-03-08 11:00:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|2
1646737240000|2022-03-08 11:00:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|5
1646737260000|2022-03-08 11:01:00|1916.1|1913.1|1917.2|1914.2|1917.2|1914.2|1916.1|1913.1|3
1646737270000|2022-03-08 11:01:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1646737280000|2022-03-08 11:01:20|1917.1|1914.1|1917.2|1914.2|1917.2|1914.2|1917.1|1914.1|27
1646737310000|2022-03-08 11:01:50|1917.1|1914.1|1916.3|1913.3|1917.1|1914.1|1916.3|1913.3|1
1646737320000|2022-03-08 11:02:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646737330000|2022-03-08 11:02:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|24
1646737350000|2022-03-08 11:02:30|1917.3|1914.3|1917.4|1914.4|1917.4|1914.4|1917.3|1914.3|8
1646737360000|2022-03-08 11:02:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1646737370000|2022-03-08 11:02:50|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|2
1646737380000|2022-03-08 11:03:00|1917.4|1914.4|1917.8|1914.8|1917.8|1914.8|1917.4|1914.4|23
1646737400000|2022-03-08 11:03:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646737410000|2022-03-08 11:03:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1646737450000|2022-03-08 11:04:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646737470000|2022-03-08 11:04:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1646737480000|2022-03-08 11:04:40|||||||||1
1646737500000|2022-03-08 11:05:00|||||||||1
1646737510000|2022-03-08 11:05:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1646737520000|2022-03-08 11:05:20|1917.9|1914.9|1917.4|1914.4|1917.9|1914.9|1917.4|1914.4|1
1646737530000|2022-03-08 11:05:30|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1
1646737540000|2022-03-08 11:05:40|1917.4|1914.4|1917.8|1914.8|1917.8|1914.8|1917.4|1914.4|0
1646737570000|2022-03-08 11:06:10|1917.9|1914.9|1917.8|1914.8|1917.9|1914.9|1917.5|1914.5|1
1646737580000|2022-03-08 11:06:20|1917.4|1914.4|1917.9|1914.9|1917.9|1914.9|1917.4|1914.4|3
1646737590000|2022-03-08 11:06:30|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.4|1914.4|6
1646737600000|2022-03-08 11:06:40|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646737610000|2022-03-08 11:06:50|1916.4|1913.4|1916.5|1913.5|1916.9|1913.9|1916.4|1913.4|30
1646737620000|2022-03-08 11:07:00|1916.4|1913.4|1917.3|1914.3|1917.3|1914.3|1916.4|1913.4|4
1646737630000|2022-03-08 11:07:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|13
1646737670000|2022-03-08 11:07:50|1917.9|1914.9|1917.8|1914.8|1917.9|1914.9|1917.8|1914.8|18
1646737680000|2022-03-08 11:08:00|1917.4|1914.4|1917.4|1914.4|1917.8|1914.8|1917.4|1914.4|134
1646737690000|2022-03-08 11:08:10|1918.2|1915.2|1918.3|1915.3|1918.3|1915.3|1918.2|1915.2|5
1646737700000|2022-03-08 11:08:20|1918.2|1915.2|1917.3|1914.3|1918.2|1915.2|1917.3|1914.3|92
1646737710000|2022-03-08 11:08:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646737770000|2022-03-08 11:09:30|1917.2|1914.2|1917.3|1914.3|1917.3|1914.3|1916.4|1913.4|10
1646737790000|2022-03-08 11:09:50|||||||||6
1646737800000|2022-03-08 11:10:00|||||||||3
1646737840000|2022-03-08 11:10:40|1916.8|1913.8|1916.4|1913.4|1916.8|1913.8|1916.4|1913.4|4
1646737880000|2022-03-08 11:11:20|||||||||160
1646737890000|2022-03-08 11:11:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646737900000|2022-03-08 11:11:40|||||||||5
1646737920000|2022-03-08 11:12:00|||||||||3
1646737930000|2022-03-08 11:12:10|1917.4|1914.4|1917.8|1914.8|1917.8|1914.8|1917.4|1914.4|4
1646737940000|2022-03-08 11:12:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646737970000|2022-03-08 11:12:50|1917.8|1914.8|1918.3|1915.3|1918.3|1915.3|1917.8|1914.8|4
1646738030000|2022-03-08 11:13:50|1918.2|1915.2|1918.3|1915.3|1918.3|1915.3|1917.8|1914.8|4
1646738040000|2022-03-08 11:14:00|1917.9|1914.9|1918.2|1915.2|1918.2|1915.2|1917.9|1914.9|5
1646738050000|2022-03-08 11:14:10|1918.3|1915.3|1919.2|1916.2|1919.3|1916.3|1918.3|1915.3|78
1646738060000|2022-03-08 11:14:20|1918.8|1915.8|1919.3|1916.3|1919.3|1916.3|1918.8|1915.8|8
1646738080000|2022-03-08 11:14:40|1918.9|1915.9|1918.8|1915.8|1919.3|1916.3|1918.8|1915.8|6
1646738090000|2022-03-08 11:14:50|1918.4|1915.4|1917.3|1914.3|1918.4|1915.4|1917.3|1914.3|16
1646738110000|2022-03-08 11:15:10|1916.8|1913.8|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|9
1646738120000|2022-03-08 11:15:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1646738130000|2022-03-08 11:15:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1646738140000|2022-03-08 11:15:40|||||||||1
1646738150000|2022-03-08 11:15:50|1916.9|1913.9|1916.5|1913.5|1916.9|1913.9|1916.5|1913.5|20
1646738160000|2022-03-08 11:16:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1646738190000|2022-03-08 11:16:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1
1646738200000|2022-03-08 11:16:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1646738250000|2022-03-08 11:17:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646738280000|2022-03-08 11:18:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|2
1646738320000|2022-03-08 11:18:40|||||||||4
1646738340000|2022-03-08 11:19:00|||||||||5
1646738390000|2022-03-08 11:19:50|1915.9|1912.9|1915.4|1912.4|1915.9|1912.9|1915.4|1912.4|9
1646738410000|2022-03-08 11:20:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|5
1646738430000|2022-03-08 11:20:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646738460000|2022-03-08 11:21:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1646738490000|2022-03-08 11:21:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646738520000|2022-03-08 11:22:00|||||||||4
1646738630000|2022-03-08 11:23:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|3
1646738680000|2022-03-08 11:24:40|1914.4|1911.4|1912.5|1909.5|1914.4|1911.4|1912.5|1909.5|19
1646738690000|2022-03-08 11:24:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|16
1646738700000|2022-03-08 11:25:00|1910.4|1907.4|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|37
1646738710000|2022-03-08 11:25:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1
1646738730000|2022-03-08 11:25:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1909.5|1906.5|266
1646738740000|2022-03-08 11:25:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1646738750000|2022-03-08 11:25:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|266
1646738780000|2022-03-08 11:26:20|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|9
1646738790000|2022-03-08 11:26:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1646738810000|2022-03-08 11:26:50|1909.1|1906.1|1909.6|1906.6|1909.6|1906.6|1909.1|1906.1|27
1646738820000|2022-03-08 11:27:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1646738830000|2022-03-08 11:27:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1646738840000|2022-03-08 11:27:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|7
1646738860000|2022-03-08 11:27:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1646738870000|2022-03-08 11:27:50|||||||||5
1646738890000|2022-03-08 11:28:10|||||||||1
1646738910000|2022-03-08 11:28:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|7
1646738920000|2022-03-08 11:28:40|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1646738930000|2022-03-08 11:28:50|1910.1|1907.1|1910.5|1907.5|1910.5|1907.5|1910.1|1907.1|5
1646738950000|2022-03-08 11:29:10|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1646738960000|2022-03-08 11:29:20|1910.5|1907.5|1910.1|1907.1|1910.5|1907.5|1909.7|1906.7|1
1646738990000|2022-03-08 11:29:50|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|25
1646739010000|2022-03-08 11:30:10|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1646739020000|2022-03-08 11:30:20|1908.7|1905.7|1909.5|1906.5|1909.5|1906.5|1908.7|1905.7|2
1646739030000|2022-03-08 11:30:30|1909.6|1906.6|1908.1|1905.1|1909.6|1906.6|1907.7|1904.7|56
1646739040000|2022-03-08 11:30:40|1908.6|1905.6|1907.7|1904.7|1908.6|1905.6|1907.7|1904.7|20
1646739050000|2022-03-08 11:30:50|1907.6|1904.6|1908.6|1905.6|1908.6|1905.6|1907.6|1904.6|28
1646739060000|2022-03-08 11:31:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|3
1646739090000|2022-03-08 11:31:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1646739100000|2022-03-08 11:31:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|89
1646739110000|2022-03-08 11:31:50|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1908.7|1905.7|15
1646739120000|2022-03-08 11:32:00|1908.7|1905.7|1908.5|1905.5|1908.7|1905.7|1908.5|1905.5|5
1646739130000|2022-03-08 11:32:10|1908.1|1905.1|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|1
1646739150000|2022-03-08 11:32:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|7
1646739160000|2022-03-08 11:32:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|9
1646739170000|2022-03-08 11:32:50|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1
1646739200000|2022-03-08 11:33:20|||||||||3
1646739210000|2022-03-08 11:33:30|||||||||2
1646739220000|2022-03-08 11:33:40|1908.7|1905.7|1909.6|1906.6|1909.6|1906.6|1908.7|1905.7|11
1646739230000|2022-03-08 11:33:50|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1910.6|1907.6|11
1646739250000|2022-03-08 11:34:10|1911.6|1908.6|1912.6|1909.6|1912.6|1909.6|1911.6|1908.6|13
1646739260000|2022-03-08 11:34:20|||||||||1
1646739270000|2022-03-08 11:34:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1646739280000|2022-03-08 11:34:40|||||||||5
1646739310000|2022-03-08 11:35:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|4
1646739330000|2022-03-08 11:35:30|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1646739340000|2022-03-08 11:35:40|1913.7|1910.7|1914.5|1911.5|1914.5|1911.5|1913.7|1910.7|1
1646739350000|2022-03-08 11:35:50|1914.6|1911.6|1915|1912|1915|1912|1914.6|1911.6|2
1646739360000|2022-03-08 11:36:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1
1646739390000|2022-03-08 11:36:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1646739400000|2022-03-08 11:36:40|||||||||1
1646739410000|2022-03-08 11:36:50|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|15
1646739420000|2022-03-08 11:37:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1646739440000|2022-03-08 11:37:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|9
1646739470000|2022-03-08 11:37:50|1914.4|1911.4|1914.5|1911.5|1914.5|1911.5|1914.4|1911.4|4
1646739480000|2022-03-08 11:38:00|1915|1912|1915|1912|1915|1912|1915|1912|15
1646739490000|2022-03-08 11:38:10|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1646739500000|2022-03-08 11:38:20|||||||||11
1646739550000|2022-03-08 11:39:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1646739570000|2022-03-08 11:39:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|10
1646739590000|2022-03-08 11:39:50|||||||||14
1646739630000|2022-03-08 11:40:30|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|1
1646739650000|2022-03-08 11:40:50|1915.6|1912.6|1915.7|1912.7|1915.7|1912.7|1915.6|1912.6|5
1646739660000|2022-03-08 11:41:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1646739700000|2022-03-08 11:41:40|1916.4|1913.4|1916|1913|1916.4|1913.4|1915.6|1912.6|4
1646739710000|2022-03-08 11:41:50|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|28
1646739720000|2022-03-08 11:42:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|3
1646739730000|2022-03-08 11:42:10|1915.5|1912.5|1914.6|1911.6|1915.5|1912.5|1914.6|1911.6|1
1646739780000|2022-03-08 11:43:00|||||||||2
1646739790000|2022-03-08 11:43:10|1914.7|1911.7|1915.5|1912.5|1915.5|1912.5|1914.7|1911.7|1
1646739810000|2022-03-08 11:43:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|11
1646739830000|2022-03-08 11:43:50|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1646739840000|2022-03-08 11:44:00|1914.7|1911.7|1915.5|1912.5|1915.5|1912.5|1914.6|1911.6|18
1646739900000|2022-03-08 11:45:00|||||||||1
1646739910000|2022-03-08 11:45:10|1914.5|1911.5|1915.1|1912.1|1915.5|1912.5|1914.5|1911.5|21
1646739930000|2022-03-08 11:45:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1646739940000|2022-03-08 11:45:40|||||||||21
1646739960000|2022-03-08 11:46:00|||||||||14
1646739990000|2022-03-08 11:46:30|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1646740000000|2022-03-08 11:46:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1646740020000|2022-03-08 11:47:00|1914.6|1911.6|1914.6|1911.6|1915|1912|1914.6|1911.6|6
1646740030000|2022-03-08 11:47:10|1914.4|1911.4|1913.5|1910.5|1914.4|1911.4|1913.5|1910.5|33
1646740050000|2022-03-08 11:47:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1646740060000|2022-03-08 11:47:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1646740080000|2022-03-08 11:48:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|0
1646740090000|2022-03-08 11:48:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|15
1646740110000|2022-03-08 11:48:30|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1646740140000|2022-03-08 11:49:00|1913.5|1910.5|1915|1912|1915.5|1912.5|1913.5|1910.5|21
1646740160000|2022-03-08 11:49:20|1915.4|1912.4|1915.5|1912.5|1915.5|1912.5|1915.1|1912.1|2
1646740180000|2022-03-08 11:49:40|1915.9|1912.9|1916.3|1913.3|1916.3|1913.3|1915.9|1912.9|67
1646740190000|2022-03-08 11:49:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|10
1646740200000|2022-03-08 11:50:00|1915.3|1912.3|1914.5|1911.5|1915.3|1912.3|1914.5|1911.5|3
1646740260000|2022-03-08 11:51:00|||||||||3
1646740270000|2022-03-08 11:51:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|2
1646740310000|2022-03-08 11:51:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|16
1646740320000|2022-03-08 11:52:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|13
1646740330000|2022-03-08 11:52:10|1913.4|1910.4|1912.5|1909.5|1913.4|1910.4|1912.5|1909.5|3
1646740360000|2022-03-08 11:52:40|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1646740370000|2022-03-08 11:52:50|1912.6|1909.6|1912.5|1909.5|1912.6|1909.6|1912.5|1909.5|4
1646740380000|2022-03-08 11:53:00|||||||||1
1646740440000|2022-03-08 11:54:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|5
1646740450000|2022-03-08 11:54:10|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1646740490000|2022-03-08 11:54:50|1912.9|1909.9|1912.3|1909.3|1912.9|1909.9|1912.3|1909.3|2
1646740500000|2022-03-08 11:55:00|1911.9|1908.9|1912.3|1909.3|1912.3|1909.3|1911.9|1908.9|27
1646740530000|2022-03-08 11:55:30|||||||||43
1646740580000|2022-03-08 11:56:20|||||||||3
1646740600000|2022-03-08 11:56:40|||||||||1
1646740610000|2022-03-08 11:56:50|||||||||29
1646740660000|2022-03-08 11:57:40|||||||||3
1646740670000|2022-03-08 11:57:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1646740680000|2022-03-08 11:58:00|||||||||12
1646740700000|2022-03-08 11:58:20|1913.9|1910.9|1913.9|1910.9|1914.3|1911.3|1913.5|1910.5|13
1646740720000|2022-03-08 11:58:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1646740900000|2022-03-08 12:01:40|||||||||1
1646740910000|2022-03-08 12:01:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|28
1646740960000|2022-03-08 12:02:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|35
1646741010000|2022-03-08 12:03:30|||||||||3
1646741020000|2022-03-08 12:03:40|1916.5|1913.5|1917.3|1914.3|1917.3|1914.3|1916.5|1913.5|3
1646741030000|2022-03-08 12:03:50|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1
1646741040000|2022-03-08 12:04:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|15
1646741100000|2022-03-08 12:05:00|||||||||18
1646741120000|2022-03-08 12:05:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|8
1646741130000|2022-03-08 12:05:30|1913.5|1910.5|1913.4|1910.4|1913.5|1910.5|1913.4|1910.4|11
1646741140000|2022-03-08 12:05:40|||||||||3
1646741150000|2022-03-08 12:05:50|1913.3|1910.3|1913.5|1910.5|1913.8|1910.8|1913.3|1910.3|25
1646741160000|2022-03-08 12:06:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|8
1646741170000|2022-03-08 12:06:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646741180000|2022-03-08 12:06:20|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1646741200000|2022-03-08 12:06:40|1913.5|1910.5|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|0
1646741210000|2022-03-08 12:06:50|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|11
1646741220000|2022-03-08 12:07:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1646741230000|2022-03-08 12:07:10|1911.9|1908.9|1911.4|1908.4|1911.9|1908.9|1911.4|1908.4|2
1646741260000|2022-03-08 12:07:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|7
1646741280000|2022-03-08 12:08:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1646741310000|2022-03-08 12:08:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1646741400000|2022-03-08 12:10:00|1910.5|1907.5|1911.3|1908.3|1911.3|1908.3|1910.5|1907.5|4
1646741410000|2022-03-08 12:10:10|1911|1908|1910.9|1907.9|1911|1908|1910.9|1907.9|2
1646741420000|2022-03-08 12:10:20|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1646741430000|2022-03-08 12:10:30|1910.4|1907.4|1910.8|1907.8|1910.9|1907.9|1910.4|1907.4|13
1646741440000|2022-03-08 12:10:40|1911.3|1908.3|1910.5|1907.5|1911.3|1908.3|1910.4|1907.4|4
1646741450000|2022-03-08 12:10:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1646741460000|2022-03-08 12:11:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1646741500000|2022-03-08 12:11:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.5|1907.5|2
1646741510000|2022-03-08 12:11:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1646741520000|2022-03-08 12:12:00|1910.5|1907.5|1909.5|1906.5|1910.5|1907.5|1909.5|1906.5|9
1646741540000|2022-03-08 12:12:20|1909.4|1906.4|1908.5|1905.5|1909.4|1906.4|1908.4|1905.4|44
1646741550000|2022-03-08 12:12:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1646741580000|2022-03-08 12:13:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1646741600000|2022-03-08 12:13:20|1908.4|1905.4|1907.5|1904.5|1908.4|1905.4|1907.5|1904.5|29
1646741610000|2022-03-08 12:13:30|1907.9|1904.9|1908.3|1905.3|1908.3|1905.3|1907.9|1904.9|1
1646741620000|2022-03-08 12:13:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646741630000|2022-03-08 12:13:50|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|6
1646741640000|2022-03-08 12:14:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|15
1646741650000|2022-03-08 12:14:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1646741660000|2022-03-08 12:14:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|26
1646741680000|2022-03-08 12:14:40|1908|1905|1907.9|1904.9|1908|1905|1907.9|1904.9|10
1646741690000|2022-03-08 12:14:50|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1646741700000|2022-03-08 12:15:00|1908|1905|1908|1905|1908|1905|1908|1905|32
1646741720000|2022-03-08 12:15:20|1908.4|1905.4|1908.5|1905.5|1908.5|1905.5|1908.4|1905.4|5
1646741730000|2022-03-08 12:15:30|1908.9|1905.9|1908.5|1905.5|1908.9|1905.9|1908.5|1905.5|0
1646741740000|2022-03-08 12:15:40|||||||||1
1646741750000|2022-03-08 12:15:50|||||||||1
1646741760000|2022-03-08 12:16:00|1908.9|1905.9|1908.5|1905.5|1908.9|1905.9|1908.5|1905.5|1
1646741770000|2022-03-08 12:16:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646741790000|2022-03-08 12:16:30|1908.5|1905.5|1909.3|1906.3|1909.3|1906.3|1908.5|1905.5|274
1646741820000|2022-03-08 12:17:00|1909.4|1906.4|1909.3|1906.3|1910.3|1907.3|1909.3|1906.3|22
1646741830000|2022-03-08 12:17:10|||||||||114
1646741860000|2022-03-08 12:17:40|||||||||1
1646741870000|2022-03-08 12:17:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|9
1646741890000|2022-03-08 12:18:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|10
1646741920000|2022-03-08 12:18:40|||||||||1
1646741950000|2022-03-08 12:19:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|12
1646741970000|2022-03-08 12:19:30|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|6
1646742010000|2022-03-08 12:20:10|1910.2|1907.2|1909.8|1906.8|1910.2|1907.2|1909.8|1906.8|4
1646742020000|2022-03-08 12:20:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646742030000|2022-03-08 12:20:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1646742050000|2022-03-08 12:20:50|1910.2|1907.2|1910.3|1907.3|1910.3|1907.3|1910.2|1907.2|3
1646742070000|2022-03-08 12:21:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|14
1646742090000|2022-03-08 12:21:30|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|7
1646742100000|2022-03-08 12:21:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646742130000|2022-03-08 12:22:10|||||||||1
1646742190000|2022-03-08 12:23:10|1908.3|1905.3|1908.4|1905.4|1909.2|1906.2|1908.3|1905.3|10
1646742210000|2022-03-08 12:23:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|6
1646742260000|2022-03-08 12:24:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|17
1646742270000|2022-03-08 12:24:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|76
1646742280000|2022-03-08 12:24:40|1908.4|1905.4|1907.6|1904.6|1908.4|1905.4|1907.6|1904.6|1
1646742300000|2022-03-08 12:25:00|1907.5|1904.5|1907.5|1904.5|1907.9|1904.9|1907.5|1904.5|7
1646742310000|2022-03-08 12:25:10|||||||||1
1646742320000|2022-03-08 12:25:20|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1907.9|1904.9|5
1646742380000|2022-03-08 12:26:20|||||||||26
1646742400000|2022-03-08 12:26:40|||||||||1
1646742410000|2022-03-08 12:26:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|5
1646742420000|2022-03-08 12:27:00|1908.9|1905.9|1909.3|1906.3|1909.3|1906.3|1908.9|1905.9|1
1646742480000|2022-03-08 12:28:00|||||||||2
1646742580000|2022-03-08 12:29:40|||||||||35
1646742600000|2022-03-08 12:30:00|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.9|1906.9|2
1646742680000|2022-03-08 12:31:20|1910.5|1907.5|1911.3|1908.3|1911.3|1908.3|1910.5|1907.5|3
1646742690000|2022-03-08 12:31:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|23
1646742700000|2022-03-08 12:31:40|||||||||43
1646742710000|2022-03-08 12:31:50|||||||||9
1646742720000|2022-03-08 12:32:00|||||||||5
1646742780000|2022-03-08 12:33:00|||||||||4
1646742830000|2022-03-08 12:33:50|1914.3|1911.3|1915.1|1912.1|1915.1|1912.1|1914.3|1911.3|60
1646742840000|2022-03-08 12:34:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646742870000|2022-03-08 12:34:30|||||||||11
1646742890000|2022-03-08 12:34:50|||||||||29
1646742900000|2022-03-08 12:35:00|||||||||1
1646742920000|2022-03-08 12:35:20|||||||||3
1646742970000|2022-03-08 12:36:10|||||||||4
1646743010000|2022-03-08 12:36:50|||||||||16
1646743020000|2022-03-08 12:37:00|||||||||5
1646743050000|2022-03-08 12:37:30|1916.7|1913.7|1917.1|1914.1|1917.1|1914.1|1916.7|1913.7|24
1646743060000|2022-03-08 12:37:40|1917.9|1914.9|1918.1|1915.1|1918.1|1915.1|1917.9|1914.9|11
1646743070000|2022-03-08 12:37:50|1917.9|1914.9|1917.7|1914.7|1918|1915|1917.7|1914.7|25
1646743080000|2022-03-08 12:38:00|1917.3|1914.3|1917.2|1914.2|1917.7|1914.7|1917.2|1914.2|3
1646743090000|2022-03-08 12:38:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646743100000|2022-03-08 12:38:20|1917.3|1914.3|1918.1|1915.1|1918.1|1915.1|1917.1|1914.1|5
1646743110000|2022-03-08 12:38:30|1917.7|1914.7|1917.3|1914.3|1917.7|1914.7|1917.3|1914.3|0
1646743120000|2022-03-08 12:38:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|5
1646743130000|2022-03-08 12:38:50|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|11
1646743140000|2022-03-08 12:39:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646743170000|2022-03-08 12:39:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1646743180000|2022-03-08 12:39:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646743200000|2022-03-08 12:40:00|||||||||5
1646743230000|2022-03-08 12:40:30|1916.3|1913.3|1916.7|1913.7|1916.7|1913.7|1916.3|1913.3|2
1646743260000|2022-03-08 12:41:00|1917.1|1914.1|1916.3|1913.3|1917.1|1914.1|1916.3|1913.3|1
1646743270000|2022-03-08 12:41:10|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646743280000|2022-03-08 12:41:20|||||||||2
1646743300000|2022-03-08 12:41:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1646743310000|2022-03-08 12:41:50|1915.2|1912.2|1914.7|1911.7|1915.2|1912.2|1914.3|1911.3|8
1646743320000|2022-03-08 12:42:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646743330000|2022-03-08 12:42:10|1914.3|1911.3|1915.1|1912.1|1915.1|1912.1|1914.3|1911.3|6
1646743350000|2022-03-08 12:42:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646743360000|2022-03-08 12:42:40|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646743380000|2022-03-08 12:43:00|||||||||1
1646743390000|2022-03-08 12:43:10|1915.2|1912.2|1915.1|1912.1|1915.2|1912.2|1914.3|1911.3|15
1646743400000|2022-03-08 12:43:20|1914.7|1911.7|1915.1|1912.1|1915.1|1912.1|1914.3|1911.3|0
1646743440000|2022-03-08 12:44:00|||||||||1
1646743450000|2022-03-08 12:44:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1
1646743470000|2022-03-08 12:44:30|1915.2|1912.2|1916.1|1913.1|1916.1|1913.1|1914.8|1911.8|17
1646743480000|2022-03-08 12:44:40|1915.2|1912.2|1916.1|1913.1|1916.1|1913.1|1915.2|1912.2|4
1646743500000|2022-03-08 12:45:00|||||||||1
1646743530000|2022-03-08 12:45:30|||||||||1
1646743540000|2022-03-08 12:45:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646743550000|2022-03-08 12:45:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|24
1646743560000|2022-03-08 12:46:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|10
1646743570000|2022-03-08 12:46:10|1916.3|1913.3|1917.1|1914.1|1917.1|1914.1|1916.3|1913.3|10
1646743610000|2022-03-08 12:46:50|1916.3|1913.3|1915.3|1912.3|1916.3|1913.3|1915.3|1912.3|34
1646743620000|2022-03-08 12:47:00|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.3|1911.3|2
1646743630000|2022-03-08 12:47:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1646743640000|2022-03-08 12:47:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646743660000|2022-03-08 12:47:40|1914.7|1911.7|1914.3|1911.3|1914.7|1911.7|1914.3|1911.3|5
1646743680000|2022-03-08 12:48:00|1915.2|1912.2|1914.8|1911.8|1915.2|1912.2|1914.8|1911.8|10
1646743700000|2022-03-08 12:48:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1646743710000|2022-03-08 12:48:30|||||||||2
1646743720000|2022-03-08 12:48:40|||||||||1
1646743730000|2022-03-08 12:48:50|||||||||1
1646743750000|2022-03-08 12:49:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646743770000|2022-03-08 12:49:30|||||||||1
1646743780000|2022-03-08 12:49:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1646743790000|2022-03-08 12:49:50|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646743800000|2022-03-08 12:50:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1646743810000|2022-03-08 12:50:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|0
1646743840000|2022-03-08 12:50:40|||||||||4
1646743850000|2022-03-08 12:50:50|1914.9|1911.9|1915.3|1912.3|1915.3|1912.3|1914.9|1911.9|1
1646743870000|2022-03-08 12:51:10|1915.4|1912.4|1916.3|1913.3|1916.3|1913.3|1915.4|1912.4|4
1646743890000|2022-03-08 12:51:30|||||||||2
1646743900000|2022-03-08 12:51:40|1917.2|1914.2|1916.3|1913.3|1917.2|1914.2|1916.3|1913.3|4
1646743940000|2022-03-08 12:52:20|1915.8|1912.8|1915.3|1912.3|1915.8|1912.8|1915.3|1912.3|3
1646743980000|2022-03-08 12:53:00|1915.4|1912.4|1916.3|1913.3|1916.3|1913.3|1915.4|1912.4|5
1646743990000|2022-03-08 12:53:10|1917.1|1914.1|1917.3|1914.3|1917.3|1914.3|1917.1|1914.1|4
1646744010000|2022-03-08 12:53:30|1917.2|1914.2|1917.1|1914.1|1917.2|1914.2|1917.1|1914.1|10
1646744030000|2022-03-08 12:53:50|||||||||1
1646744070000|2022-03-08 12:54:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1646744090000|2022-03-08 12:54:50|1918.1|1915.1|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|7
1646744100000|2022-03-08 12:55:00|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|22
1646744110000|2022-03-08 12:55:10|1917.3|1914.3|1917.7|1914.7|1917.7|1914.7|1917.3|1914.3|0
1646744140000|2022-03-08 12:55:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1646744150000|2022-03-08 12:55:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|33
1646744160000|2022-03-08 12:56:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|10
1646744170000|2022-03-08 12:56:10|||||||||1
1646744190000|2022-03-08 12:56:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646744200000|2022-03-08 12:56:40|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|6
1646744210000|2022-03-08 12:56:50|||||||||10
1646744240000|2022-03-08 12:57:20|||||||||1
1646744250000|2022-03-08 12:57:30|||||||||33
1646744260000|2022-03-08 12:57:40|1919.3|1916.3|1920.1|1917.1|1920.1|1917.1|1919.3|1916.3|40
1646744280000|2022-03-08 12:58:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1646744290000|2022-03-08 12:58:10|||||||||5
1646744300000|2022-03-08 12:58:20|1920.1|1917.1|1920.2|1917.2|1920.2|1917.2|1920.1|1917.1|3
1646744310000|2022-03-08 12:58:30|1919.2|1916.2|1919.3|1916.3|1919.3|1916.3|1919.2|1916.2|74
1646744320000|2022-03-08 12:58:40|||||||||3
1646744340000|2022-03-08 12:59:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|5
1646744350000|2022-03-08 12:59:10|||||||||1
1646744360000|2022-03-08 12:59:20|||||||||2
1646744380000|2022-03-08 12:59:40|||||||||3
1646744390000|2022-03-08 12:59:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|12
1646744400000|2022-03-08 13:00:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|22
1646744410000|2022-03-08 13:00:10|1921.1|1918.1|1921.7|1918.7|1922.1|1919.1|1921.1|1918.1|157
1646744420000|2022-03-08 13:00:20|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|12
1646744430000|2022-03-08 13:00:30|1921.2|1918.2|1922.1|1919.1|1922.1|1919.1|1921.2|1918.2|7
1646744440000|2022-03-08 13:00:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|36
1646744450000|2022-03-08 13:00:50|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|57
1646744460000|2022-03-08 13:01:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|57
1646744480000|2022-03-08 13:01:20|||||||||9
1646744490000|2022-03-08 13:01:30|||||||||4
1646744500000|2022-03-08 13:01:40|||||||||5
1646744510000|2022-03-08 13:01:50|||||||||28
1646744520000|2022-03-08 13:02:00|||||||||84
1646744530000|2022-03-08 13:02:10|||||||||10
1646744540000|2022-03-08 13:02:20|||||||||5
1646744550000|2022-03-08 13:02:30|||||||||6
1646744560000|2022-03-08 13:02:40|||||||||3
1646744570000|2022-03-08 13:02:50|||||||||25
1646744580000|2022-03-08 13:03:00|||||||||4
1646744590000|2022-03-08 13:03:10|1920.7|1917.7|1921.1|1918.1|1921.1|1918.1|1920.7|1917.7|31
1646744600000|2022-03-08 13:03:20|1921|1918|1920.2|1917.2|1921|1918|1920.2|1917.2|9
1646744610000|2022-03-08 13:03:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|7
1646744620000|2022-03-08 13:03:40|||||||||5
1646744630000|2022-03-08 13:03:50|||||||||6
1646744640000|2022-03-08 13:04:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|28
1646744650000|2022-03-08 13:04:10|1921|1918|1920.6|1917.6|1921.1|1918.1|1920.6|1917.6|3
1646744660000|2022-03-08 13:04:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1
1646744670000|2022-03-08 13:04:30|||||||||11
1646744680000|2022-03-08 13:04:40|||||||||3
1646744690000|2022-03-08 13:04:50|||||||||85
1646744700000|2022-03-08 13:05:00|1922.1|1919.1|1923.1|1920.1|1923.1|1920.1|1922.1|1919.1|80
1646744710000|2022-03-08 13:05:10|||||||||15
1646744720000|2022-03-08 13:05:20|||||||||6
1646744730000|2022-03-08 13:05:30|||||||||11
1646744740000|2022-03-08 13:05:40|||||||||6
1646744750000|2022-03-08 13:05:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|52
1646744760000|2022-03-08 13:06:00|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|19
1646744770000|2022-03-08 13:06:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|7
1646744780000|2022-03-08 13:06:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|20
1646744790000|2022-03-08 13:06:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1646744800000|2022-03-08 13:06:40|||||||||5
1646744810000|2022-03-08 13:06:50|||||||||3
1646744820000|2022-03-08 13:07:00|||||||||5
1646744830000|2022-03-08 13:07:10|||||||||1
1646744840000|2022-03-08 13:07:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|21
1646744850000|2022-03-08 13:07:30|1920.3|1917.3|1920.7|1917.7|1921.1|1918.1|1920.3|1917.3|13
1646744860000|2022-03-08 13:07:40|1920.3|1917.3|1920.7|1917.7|1920.7|1917.7|1920.3|1917.3|5
1646744870000|2022-03-08 13:07:50|||||||||5
1646744880000|2022-03-08 13:08:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1646744890000|2022-03-08 13:08:10|||||||||5
1646744900000|2022-03-08 13:08:20|||||||||4
1646744910000|2022-03-08 13:08:30|||||||||5
1646744920000|2022-03-08 13:08:40|||||||||3
1646744930000|2022-03-08 13:08:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|8
1646744940000|2022-03-08 13:09:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|15
1646744950000|2022-03-08 13:09:10|||||||||6
1646744960000|2022-03-08 13:09:20|||||||||1
1646744970000|2022-03-08 13:09:30|||||||||5
1646744980000|2022-03-08 13:09:40|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|17
1646744990000|2022-03-08 13:09:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1646745000000|2022-03-08 13:10:00|1921.3|1918.3|1923.1|1920.1|1923.1|1920.1|1921.3|1918.3|42
1646745010000|2022-03-08 13:10:10|1922.3|1919.3|1923.1|1920.1|1923.1|1920.1|1922.3|1919.3|15
1646745020000|2022-03-08 13:10:20|||||||||6
1646745030000|2022-03-08 13:10:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|28
1646745040000|2022-03-08 13:10:40|||||||||2
1646745050000|2022-03-08 13:10:50|1924.9|1921.9|1924.2|1921.2|1925.2|1922.2|1924.2|1921.2|106
1646745060000|2022-03-08 13:11:00|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|73
1646745070000|2022-03-08 13:11:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|24
1646745080000|2022-03-08 13:11:20|||||||||3
1646745090000|2022-03-08 13:11:30|||||||||11
1646745100000|2022-03-08 13:11:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|58
1646745110000|2022-03-08 13:11:50|1924.2|1921.2|1925.1|1922.1|1925.1|1922.1|1924.2|1921.2|98
1646745120000|2022-03-08 13:12:00|1925.5|1922.5|1926|1923|1926.1|1923.1|1925.5|1922.5|110
1646745130000|2022-03-08 13:12:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1646745140000|2022-03-08 13:12:20|||||||||4
1646745150000|2022-03-08 13:12:30|||||||||5
1646745160000|2022-03-08 13:12:40|1925.1|1922.1|1925|1922|1925.1|1922.1|1925|1922|65
1646745170000|2022-03-08 13:12:50|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|12
1646745180000|2022-03-08 13:13:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|57
1646745190000|2022-03-08 13:13:10|||||||||2
1646745200000|2022-03-08 13:13:20|||||||||4
1646745210000|2022-03-08 13:13:30|||||||||9
1646745220000|2022-03-08 13:13:40|||||||||3
1646745230000|2022-03-08 13:13:50|||||||||11
1646745240000|2022-03-08 13:14:00|1925.5|1922.5|1924.9|1921.9|1925.5|1922.5|1924.5|1921.5|44
1646745250000|2022-03-08 13:14:10|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924.1|1921.1|12
1646745260000|2022-03-08 13:14:20|||||||||7
1646745270000|2022-03-08 13:14:30|1924.5|1921.5|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|39
1646745280000|2022-03-08 13:14:40|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|14
1646745290000|2022-03-08 13:14:50|1924|1921|1924|1921|1924.9|1921.9|1924|1921|12
1646745300000|2022-03-08 13:15:00|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924|1921|25
1646745310000|2022-03-08 13:15:10|||||||||1
1646745320000|2022-03-08 13:15:20|1924.1|1921.1|1924|1921|1924.1|1921.1|1924|1921|23
1646745330000|2022-03-08 13:15:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|6
1646745340000|2022-03-08 13:15:40|1924.5|1921.5|1924.9|1921.9|1924.9|1921.9|1924.5|1921.5|15
1646745350000|2022-03-08 13:15:50|||||||||3
1646745360000|2022-03-08 13:16:00|1924.5|1921.5|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|5
1646745370000|2022-03-08 13:16:10|||||||||6
1646745380000|2022-03-08 13:16:20|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|76
1646745390000|2022-03-08 13:16:30|1922.7|1919.7|1923.1|1920.1|1923.1|1920.1|1922.2|1919.2|7
1646745400000|2022-03-08 13:16:40|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|11
1646745420000|2022-03-08 13:17:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|16
1646745430000|2022-03-08 13:17:10|||||||||1
1646745450000|2022-03-08 13:17:30|||||||||6
1646745460000|2022-03-08 13:17:40|||||||||1
1646745470000|2022-03-08 13:17:50|||||||||7
1646745480000|2022-03-08 13:18:00|||||||||8
1646745490000|2022-03-08 13:18:10|||||||||14
1646745510000|2022-03-08 13:18:30|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|8
1646745520000|2022-03-08 13:18:40|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1646745530000|2022-03-08 13:18:50|1922.2|1919.2|1922.2|1919.2|1922.3|1919.3|1922.2|1919.2|11
1646745540000|2022-03-08 13:19:00|1922.3|1919.3|1923.1|1920.1|1923.1|1920.1|1922.3|1919.3|37
1646745560000|2022-03-08 13:19:20|1922.7|1919.7|1922.3|1919.3|1923.1|1920.1|1922.3|1919.3|13
1646745570000|2022-03-08 13:19:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1646745600000|2022-03-08 13:20:00|1921.3|1918.3|1923.1|1920.1|1923.1|1920.1|1921.3|1918.3|17
1646745610000|2022-03-08 13:20:10|1923.9|1920.9|1923.2|1920.2|1923.9|1920.9|1923.2|1920.2|20
1646745620000|2022-03-08 13:20:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|9
1646745640000|2022-03-08 13:20:40|||||||||3
1646745650000|2022-03-08 13:20:50|||||||||5
1646745660000|2022-03-08 13:21:00|||||||||1
1646745670000|2022-03-08 13:21:10|1925.1|1922.1|1924.1|1921.1|1925.1|1922.1|1923.3|1920.3|89
1646745680000|2022-03-08 13:21:20|1923.7|1920.7|1925.1|1922.1|1925.1|1922.1|1923.3|1920.3|85
1646745690000|2022-03-08 13:21:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|12
1646745700000|2022-03-08 13:21:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1646745710000|2022-03-08 13:21:50|1923.6|1920.6|1922.3|1919.3|1923.6|1920.6|1922.3|1919.3|77
1646745720000|2022-03-08 13:22:00|1922.2|1919.2|1922.2|1919.2|1922.3|1919.3|1921.3|1918.3|31
1646745730000|2022-03-08 13:22:10|||||||||4
1646745740000|2022-03-08 13:22:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1646745750000|2022-03-08 13:22:30|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1922.2|1919.2|14
1646745760000|2022-03-08 13:22:40|1922.6|1919.6|1922.1|1919.1|1922.6|1919.6|1922.1|1919.1|17
1646745780000|2022-03-08 13:23:00|1922.2|1919.2|1922.1|1919.1|1922.2|1919.2|1922.1|1919.1|8
1646745790000|2022-03-08 13:23:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|20
1646745800000|2022-03-08 13:23:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1646745820000|2022-03-08 13:23:40|||||||||8
1646745830000|2022-03-08 13:23:50|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|6
1646745850000|2022-03-08 13:24:10|1921.7|1918.7|1922.1|1919.1|1922.1|1919.1|1921.7|1918.7|27
1646745860000|2022-03-08 13:24:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1646745870000|2022-03-08 13:24:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|8
1646745890000|2022-03-08 13:24:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|3
1646745900000|2022-03-08 13:25:00|1922.3|1919.3|1921.5|1918.5|1923.1|1920.1|1921.5|1918.5|9
1646745910000|2022-03-08 13:25:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|8
1646745920000|2022-03-08 13:25:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|19
1646745930000|2022-03-08 13:25:30|||||||||6
1646745940000|2022-03-08 13:25:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|24
1646745950000|2022-03-08 13:25:50|1923.2|1920.2|1923.1|1920.1|1923.2|1920.2|1923.1|1920.1|75
1646745960000|2022-03-08 13:26:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|14
1646745970000|2022-03-08 13:26:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1646745980000|2022-03-08 13:26:20|||||||||5
1646746000000|2022-03-08 13:26:40|||||||||2
1646746010000|2022-03-08 13:26:50|||||||||2
1646746020000|2022-03-08 13:27:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|6
1646746040000|2022-03-08 13:27:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1646746050000|2022-03-08 13:27:30|||||||||4
1646746060000|2022-03-08 13:27:40|||||||||3
1646746070000|2022-03-08 13:27:50|||||||||2
1646746080000|2022-03-08 13:28:00|||||||||8
1646746090000|2022-03-08 13:28:10|||||||||8
1646746100000|2022-03-08 13:28:20|||||||||3
1646746110000|2022-03-08 13:28:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|3
1646746120000|2022-03-08 13:28:40|1925.1|1922.1|1924.2|1921.2|1925.1|1922.1|1924.2|1921.2|30
1646746130000|2022-03-08 13:28:50|1924.1|1921.1|1923.2|1920.2|1924.1|1921.1|1923.2|1920.2|70
1646746140000|2022-03-08 13:29:00|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|11
1646746150000|2022-03-08 13:29:10|1924.7|1921.7|1925|1922|1925|1922|1924.7|1921.7|12
1646746160000|2022-03-08 13:29:20|1925.1|1922.1|1925.2|1922.2|1925.6|1922.6|1925.1|1922.1|24
1646746180000|2022-03-08 13:29:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|8
1646746190000|2022-03-08 13:29:50|1925.3|1922.3|1926.1|1923.1|1926.1|1923.1|1925.3|1922.3|6
1646746200000|2022-03-08 13:30:00|1925.3|1922.3|1926.6|1923.6|1926.6|1923.6|1925.2|1922.2|56
1646746210000|2022-03-08 13:30:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1926.1|1923.1|35
1646746220000|2022-03-08 13:30:20|||||||||17
1646746230000|2022-03-08 13:30:30|1926.3|1923.3|1926.1|1923.1|1926.3|1923.3|1926.1|1923.1|20
1646746240000|2022-03-08 13:30:40|||||||||11
1646746250000|2022-03-08 13:30:50|1925.2|1922.2|1925.1|1922.1|1925.2|1922.2|1925.1|1922.1|19
1646746260000|2022-03-08 13:31:00|1925.2|1922.2|1925.1|1922.1|1925.2|1922.2|1925.1|1922.1|8
1646746270000|2022-03-08 13:31:10|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|25
1646746300000|2022-03-08 13:31:40|1925.6|1922.6|1926|1923|1926.1|1923.1|1925.6|1922.6|22
1646746310000|2022-03-08 13:31:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|4
1646746320000|2022-03-08 13:32:00|||||||||3
1646746330000|2022-03-08 13:32:10|||||||||1
1646746360000|2022-03-08 13:32:40|||||||||7
1646746400000|2022-03-08 13:33:20|||||||||1
1646746410000|2022-03-08 13:33:30|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1
1646746420000|2022-03-08 13:33:40|1927.9|1924.9|1928.1|1925.1|1928.1|1925.1|1927.9|1924.9|42
1646746430000|2022-03-08 13:33:50|1928.9|1925.9|1929.1|1926.1|1929.1|1926.1|1928.9|1925.9|20
1646746440000|2022-03-08 13:34:00|1928.6|1925.6|1928.1|1925.1|1929.1|1926.1|1928.1|1925.1|8
1646746450000|2022-03-08 13:34:10|1928|1925|1928.1|1925.1|1928.1|1925.1|1927.2|1924.2|11
1646746480000|2022-03-08 13:34:40|||||||||3
1646746520000|2022-03-08 13:35:20|||||||||2
1646746530000|2022-03-08 13:35:30|1927.7|1924.7|1928.1|1925.1|1928.1|1925.1|1927.2|1924.2|14
1646746540000|2022-03-08 13:35:40|1927.3|1924.3|1927.2|1924.2|1927.6|1924.6|1927.2|1924.2|4
1646746550000|2022-03-08 13:35:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1
1646746560000|2022-03-08 13:36:00|1927.1|1924.1|1927.2|1924.2|1927.2|1924.2|1927.1|1924.1|2
1646746580000|2022-03-08 13:36:20|||||||||4
1646746630000|2022-03-08 13:37:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1646746640000|2022-03-08 13:37:20|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1646746660000|2022-03-08 13:37:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|5
1646746670000|2022-03-08 13:37:50|1927.3|1924.3|1924.3|1921.3|1927.3|1924.3|1924.3|1921.3|75
1646746680000|2022-03-08 13:38:00|||||||||4
1646746690000|2022-03-08 13:38:10|1924.7|1921.7|1924.3|1921.3|1925.1|1922.1|1924.3|1921.3|12
1646746700000|2022-03-08 13:38:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|6
1646746710000|2022-03-08 13:38:30|||||||||40
1646746720000|2022-03-08 13:38:40|||||||||2
1646746730000|2022-03-08 13:38:50|1924.4|1921.4|1924.3|1921.3|1924.4|1921.4|1924.3|1921.3|48
1646746740000|2022-03-08 13:39:00|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|5
1646746750000|2022-03-08 13:39:10|||||||||5
1646746760000|2022-03-08 13:39:20|||||||||5
1646746770000|2022-03-08 13:39:30|||||||||2
1646746810000|2022-03-08 13:40:10|||||||||3
1646746820000|2022-03-08 13:40:20|||||||||2
1646746830000|2022-03-08 13:40:30|||||||||3
1646746840000|2022-03-08 13:40:40|||||||||1
1646746850000|2022-03-08 13:40:50|||||||||1
1646746860000|2022-03-08 13:41:00|1925.5|1922.5|1925.4|1922.4|1925.9|1922.9|1925.4|1922.4|52
1646746870000|2022-03-08 13:41:10|1925.3|1922.3|1924.9|1921.9|1925.4|1922.4|1924.5|1921.5|8
1646746890000|2022-03-08 13:41:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1646746910000|2022-03-08 13:41:50|1924.5|1921.5|1925.5|1922.5|1925.5|1922.5|1924.3|1921.3|24
1646746920000|2022-03-08 13:42:00|1925.4|1922.4|1924.5|1921.5|1925.4|1922.4|1924.5|1921.5|2
1646746940000|2022-03-08 13:42:20|||||||||5
1646746960000|2022-03-08 13:42:40|||||||||4
1646746970000|2022-03-08 13:42:50|1926.2|1923.2|1925.5|1922.5|1926.2|1923.2|1925.5|1922.5|19
1646746980000|2022-03-08 13:43:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.3|1922.3|2
1646747010000|2022-03-08 13:43:30|||||||||1
1646747060000|2022-03-08 13:44:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|16
1646747070000|2022-03-08 13:44:30|||||||||6
1646747090000|2022-03-08 13:44:50|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1921.5|1918.5|50
1646747110000|2022-03-08 13:45:10|1921.6|1918.6|1921.5|1918.5|1921.6|1918.6|1921.5|1918.5|4
1646747120000|2022-03-08 13:45:20|1921.6|1918.6|1921.7|1918.7|1921.7|1918.7|1921.6|1918.6|7
1646747130000|2022-03-08 13:45:30|||||||||10
1646747140000|2022-03-08 13:45:40|||||||||3
1646747150000|2022-03-08 13:45:50|||||||||1
1646747170000|2022-03-08 13:46:10|||||||||3
1646747180000|2022-03-08 13:46:20|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|18
1646747190000|2022-03-08 13:46:30|1920.6|1917.6|1920.7|1917.7|1920.7|1917.7|1920.6|1917.6|17
1646747200000|2022-03-08 13:46:40|||||||||2
1646747210000|2022-03-08 13:46:50|||||||||67
1646747220000|2022-03-08 13:47:00|||||||||4
1646747230000|2022-03-08 13:47:10|||||||||1
1646747240000|2022-03-08 13:47:20|1921.5|1918.5|1921.7|1918.7|1921.7|1918.7|1921.5|1918.5|9
1646747250000|2022-03-08 13:47:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|4
1646747260000|2022-03-08 13:47:40|1922.6|1919.6|1922.5|1919.5|1922.6|1919.6|1922.5|1919.5|9
1646747270000|2022-03-08 13:47:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|7
1646747280000|2022-03-08 13:48:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|5
1646747290000|2022-03-08 13:48:10|1923.7|1920.7|1923.5|1920.5|1923.7|1920.7|1923.5|1920.5|21
1646747300000|2022-03-08 13:48:20|1923.6|1920.6|1923.7|1920.7|1923.7|1920.7|1923.6|1920.6|1
1646747310000|2022-03-08 13:48:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|18
1646747320000|2022-03-08 13:48:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1646747350000|2022-03-08 13:49:10|1923.5|1920.5|1922.7|1919.7|1923.5|1920.5|1922.7|1919.7|1
1646747360000|2022-03-08 13:49:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1646747370000|2022-03-08 13:49:30|1923.6|1920.6|1922.7|1919.7|1923.6|1920.6|1922.7|1919.7|34
1646747380000|2022-03-08 13:49:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1646747390000|2022-03-08 13:49:50|1922.7|1919.7|1923.5|1920.5|1923.5|1920.5|1922.7|1919.7|28
1646747400000|2022-03-08 13:50:00|||||||||5
1646747410000|2022-03-08 13:50:10|||||||||6
1646747420000|2022-03-08 13:50:20|1923.1|1920.1|1922.2|1919.2|1923.5|1920.5|1922.2|1919.2|46
1646747430000|2022-03-08 13:50:30|1922.1|1919.1|1922.5|1919.5|1922.5|1919.5|1922.1|1919.1|4
1646747460000|2022-03-08 13:51:00|1922.7|1919.7|1923.5|1920.5|1923.5|1920.5|1922.7|1919.7|14
1646747470000|2022-03-08 13:51:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|25
1646747480000|2022-03-08 13:51:20|1922.7|1919.7|1923.6|1920.6|1923.6|1920.6|1922.7|1919.7|10
1646747490000|2022-03-08 13:51:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|3
1646747510000|2022-03-08 13:51:50|||||||||2
1646747520000|2022-03-08 13:52:00|1922.7|1919.7|1923.5|1920.5|1923.5|1920.5|1922.6|1919.6|7
1646747530000|2022-03-08 13:52:10|||||||||5
1646747540000|2022-03-08 13:52:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|39
1646747550000|2022-03-08 13:52:30|||||||||1
1646747570000|2022-03-08 13:52:50|||||||||3
1646747590000|2022-03-08 13:53:10|1923.5|1920.5|1922.6|1919.6|1923.5|1920.5|1922.6|1919.6|24
1646747610000|2022-03-08 13:53:30|1922.7|1919.7|1922.6|1919.6|1922.7|1919.7|1922.6|1919.6|6
1646747620000|2022-03-08 13:53:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1646747630000|2022-03-08 13:53:50|||||||||5
1646747640000|2022-03-08 13:54:00|||||||||1
1646747650000|2022-03-08 13:54:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|13
1646747670000|2022-03-08 13:54:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|2
1646747680000|2022-03-08 13:54:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|0
1646747690000|2022-03-08 13:54:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|3
1646747700000|2022-03-08 13:55:00|||||||||3
1646747710000|2022-03-08 13:55:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|15
1646747720000|2022-03-08 13:55:20|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1646747730000|2022-03-08 13:55:30|||||||||52
1646747740000|2022-03-08 13:55:40|||||||||1
1646747750000|2022-03-08 13:55:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|21
1646747760000|2022-03-08 13:56:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|2
1646747770000|2022-03-08 13:56:10|||||||||2
1646747780000|2022-03-08 13:56:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1646747790000|2022-03-08 13:56:30|||||||||1
1646747800000|2022-03-08 13:56:40|||||||||2
1646747810000|2022-03-08 13:56:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1921.7|1918.7|65
1646747820000|2022-03-08 13:57:00|1922.7|1919.7|1923.1|1920.1|1923.5|1920.5|1922.7|1919.7|13
1646747830000|2022-03-08 13:57:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|3
1646747850000|2022-03-08 13:57:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|0
1646747860000|2022-03-08 13:57:40|1923.7|1920.7|1923.5|1920.5|1923.7|1920.7|1923.5|1920.5|7
1646747870000|2022-03-08 13:57:50|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|23
1646747880000|2022-03-08 13:58:00|||||||||1
1646747890000|2022-03-08 13:58:10|||||||||7
1646747900000|2022-03-08 13:58:20|1924.3|1921.3|1923.5|1920.5|1924.3|1921.3|1923.5|1920.5|27
1646747910000|2022-03-08 13:58:30|||||||||2
1646747920000|2022-03-08 13:58:40|||||||||1
1646747930000|2022-03-08 13:58:50|||||||||3
1646747950000|2022-03-08 13:59:10|||||||||1
1646747960000|2022-03-08 13:59:20|1924.3|1921.3|1924.5|1921.5|1924.5|1921.5|1924.3|1921.3|51
1646747970000|2022-03-08 13:59:30|1923.5|1920.5|1922.5|1919.5|1923.5|1920.5|1922.5|1919.5|21
1646747980000|2022-03-08 13:59:40|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|22
1646747990000|2022-03-08 13:59:50|1922.5|1919.5|1925.5|1922.5|1925.5|1922.5|1922.5|1919.5|71
1646748000000|2022-03-08 14:00:00|1924.7|1921.7|1925.5|1922.5|1925.5|1922.5|1924.5|1921.5|72
1646748010000|2022-03-08 14:00:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|28
1646748020000|2022-03-08 14:00:20|||||||||2
1646748030000|2022-03-08 14:00:30|||||||||2
1646748040000|2022-03-08 14:00:40|||||||||2
1646748060000|2022-03-08 14:01:00|||||||||5
1646748070000|2022-03-08 14:01:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|7
1646748080000|2022-03-08 14:01:20|||||||||12
1646748090000|2022-03-08 14:01:30|||||||||4
1646748100000|2022-03-08 14:01:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|49
1646748110000|2022-03-08 14:01:50|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|34
1646748130000|2022-03-08 14:02:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|8
1646748140000|2022-03-08 14:02:20|||||||||9
1646748160000|2022-03-08 14:02:40|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|7
1646748170000|2022-03-08 14:02:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1646748180000|2022-03-08 14:03:00|||||||||1
1646748190000|2022-03-08 14:03:10|||||||||1
1646748200000|2022-03-08 14:03:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1646748210000|2022-03-08 14:03:30|||||||||12
1646748220000|2022-03-08 14:03:40|||||||||1
1646748230000|2022-03-08 14:03:50|||||||||4
1646748240000|2022-03-08 14:04:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1646748250000|2022-03-08 14:04:10|||||||||1
1646748260000|2022-03-08 14:04:20|||||||||15
1646748270000|2022-03-08 14:04:30|1925.3|1922.3|1924.4|1921.4|1925.3|1922.3|1924.4|1921.4|41
1646748280000|2022-03-08 14:04:40|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|66
1646748290000|2022-03-08 14:04:50|1923.4|1920.4|1922.7|1919.7|1923.4|1920.4|1922.5|1919.5|89
1646748300000|2022-03-08 14:05:00|1922.5|1919.5|1923.1|1920.1|1923.5|1920.5|1922.5|1919.5|18
1646748310000|2022-03-08 14:05:10|1923.5|1920.5|1922.7|1919.7|1923.5|1920.5|1922.7|1919.7|39
1646748320000|2022-03-08 14:05:20|1922.6|1919.6|1922.5|1919.5|1922.6|1919.6|1921.7|1918.7|29
1646748330000|2022-03-08 14:05:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|4
1646748360000|2022-03-08 14:06:00|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1922.1|1919.1|22
1646748370000|2022-03-08 14:06:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.6|1918.6|7
1646748400000|2022-03-08 14:06:40|1922.5|1919.5|1921.7|1918.7|1922.5|1919.5|1921.7|1918.7|9
1646748410000|2022-03-08 14:06:50|1922.1|1919.1|1922.5|1919.5|1922.5|1919.5|1922.1|1919.1|1
1646748420000|2022-03-08 14:07:00|1922.1|1919.1|1922.5|1919.5|1922.5|1919.5|1922.1|1919.1|4
1646748430000|2022-03-08 14:07:10|||||||||1
1646748440000|2022-03-08 14:07:20|1922.6|1919.6|1923.5|1920.5|1923.5|1920.5|1922.6|1919.6|8
1646748480000|2022-03-08 14:08:00|||||||||4
1646748520000|2022-03-08 14:08:40|1923.7|1920.7|1925.5|1922.5|1925.5|1922.5|1923.7|1920.7|18
1646748530000|2022-03-08 14:08:50|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|41
1646748540000|2022-03-08 14:09:00|1925.5|1922.5|1925.4|1922.4|1925.5|1922.5|1925.4|1922.4|15
1646748550000|2022-03-08 14:09:10|1925.5|1922.5|1926.3|1923.3|1926.3|1923.3|1925.5|1922.5|15
1646748560000|2022-03-08 14:09:20|||||||||4
1646748570000|2022-03-08 14:09:30|||||||||1
1646748580000|2022-03-08 14:09:40|||||||||3
1646748590000|2022-03-08 14:09:50|||||||||2
1646748610000|2022-03-08 14:10:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|16
1646748620000|2022-03-08 14:10:20|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|11
1646748630000|2022-03-08 14:10:30|||||||||7
1646748640000|2022-03-08 14:10:40|1928.4|1925.4|1929.3|1926.3|1929.3|1926.3|1928.3|1925.3|106
1646748650000|2022-03-08 14:10:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|26
1646748660000|2022-03-08 14:11:00|||||||||4
1646748670000|2022-03-08 14:11:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1646748680000|2022-03-08 14:11:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|10
1646748690000|2022-03-08 14:11:30|1929.2|1926.2|1929.5|1926.5|1929.5|1926.5|1929.2|1926.2|66
1646748700000|2022-03-08 14:11:40|1929.9|1926.9|1930.3|1927.3|1930.3|1927.3|1929.8|1926.8|6
1646748710000|2022-03-08 14:11:50|||||||||4
1646748720000|2022-03-08 14:12:00|||||||||4
1646748730000|2022-03-08 14:12:10|||||||||1
1646748750000|2022-03-08 14:12:30|||||||||9
1646748760000|2022-03-08 14:12:40|||||||||77
1646748770000|2022-03-08 14:12:50|||||||||12
1646748780000|2022-03-08 14:13:00|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|65
1646748790000|2022-03-08 14:13:10|||||||||29
1646748800000|2022-03-08 14:13:20|1932.1|1929.1|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|35
1646748810000|2022-03-08 14:13:30|||||||||8
1646748820000|2022-03-08 14:13:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|110
1646748830000|2022-03-08 14:13:50|||||||||13
1646748840000|2022-03-08 14:14:00|||||||||3
1646748850000|2022-03-08 14:14:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|29
1646748860000|2022-03-08 14:14:20|||||||||2
1646748880000|2022-03-08 14:14:40|||||||||2
1646748890000|2022-03-08 14:14:50|||||||||14
1646748900000|2022-03-08 14:15:00|||||||||6
1646748920000|2022-03-08 14:15:20|||||||||2
1646748940000|2022-03-08 14:15:40|||||||||2
1646748950000|2022-03-08 14:15:50|||||||||1
1646748960000|2022-03-08 14:16:00|||||||||2
1646748970000|2022-03-08 14:16:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1932.1|1929.1|15
1646748980000|2022-03-08 14:16:20|||||||||1
1646748990000|2022-03-08 14:16:30|||||||||1
1646749000000|2022-03-08 14:16:40|||||||||1
1646749010000|2022-03-08 14:16:50|||||||||3
1646749020000|2022-03-08 14:17:00|1933.3|1930.3|1935.1|1932.1|1935.1|1932.1|1933.3|1930.3|102
1646749030000|2022-03-08 14:17:10|||||||||11
1646749040000|2022-03-08 14:17:20|||||||||16
1646749050000|2022-03-08 14:17:30|1936.1|1933.1|1935.1|1932.1|1936.1|1933.1|1935.1|1932.1|101
1646749060000|2022-03-08 14:17:40|||||||||5
1646749070000|2022-03-08 14:17:50|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|55
1646749080000|2022-03-08 14:18:00|1935.3|1932.3|1935.1|1932.1|1935.3|1932.3|1935.1|1932.1|118
1646749090000|2022-03-08 14:18:10|||||||||3
1646749100000|2022-03-08 14:18:20|1934.1|1931.1|1933.6|1930.6|1934.1|1931.1|1933.6|1930.6|121
1646749110000|2022-03-08 14:18:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|3
1646749120000|2022-03-08 14:18:40|1933.3|1930.3|1933.7|1930.7|1933.7|1930.7|1933.3|1930.3|1
1646749130000|2022-03-08 14:18:50|1933.3|1930.3|1933.2|1930.2|1933.3|1930.3|1933.1|1930.1|4
1646749140000|2022-03-08 14:19:00|||||||||1
1646749150000|2022-03-08 14:19:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|5
1646749160000|2022-03-08 14:19:20|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|32
1646749170000|2022-03-08 14:19:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1646749180000|2022-03-08 14:19:40|||||||||3
1646749190000|2022-03-08 14:19:50|1932.3|1929.3|1932.1|1929.1|1932.3|1929.3|1932.1|1929.1|50
1646749200000|2022-03-08 14:20:00|||||||||8
1646749210000|2022-03-08 14:20:10|||||||||5
1646749220000|2022-03-08 14:20:20|||||||||1
1646749230000|2022-03-08 14:20:30|||||||||3
1646749240000|2022-03-08 14:20:40|||||||||6
1646749250000|2022-03-08 14:20:50|1931.2|1928.2|1931.2|1928.2|1931.6|1928.6|1931.2|1928.2|37
1646749260000|2022-03-08 14:21:00|1932.1|1929.1|1931.1|1928.1|1932.1|1929.1|1931.1|1928.1|27
1646749270000|2022-03-08 14:21:10|1931.2|1928.2|1932.7|1929.7|1933.1|1930.1|1931.1|1928.1|19
1646749280000|2022-03-08 14:21:20|1932.3|1929.3|1932.3|1929.3|1932.7|1929.7|1932.3|1929.3|24
1646749290000|2022-03-08 14:21:30|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|9
1646749300000|2022-03-08 14:21:40|1932.3|1929.3|1932.2|1929.2|1932.3|1929.3|1932.2|1929.2|18
1646749320000|2022-03-08 14:22:00|1932.1|1929.1|1932.2|1929.2|1932.2|1929.2|1931.3|1928.3|42
1646749340000|2022-03-08 14:22:20|||||||||2
1646749380000|2022-03-08 14:23:00|||||||||1
1646749390000|2022-03-08 14:23:10|||||||||2
1646749400000|2022-03-08 14:23:20|1932.1|1929.1|1931.3|1928.3|1932.1|1929.1|1931.3|1928.3|8
1646749410000|2022-03-08 14:23:30|1932.3|1929.3|1931.3|1928.3|1932.3|1929.3|1931.3|1928.3|4
1646749420000|2022-03-08 14:23:40|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|12
1646749450000|2022-03-08 14:24:10|||||||||5
1646749460000|2022-03-08 14:24:20|1931.3|1928.3|1930.4|1927.4|1931.3|1928.3|1930.4|1927.4|20
1646749470000|2022-03-08 14:24:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1646749500000|2022-03-08 14:25:00|||||||||5
1646749540000|2022-03-08 14:25:40|||||||||3
1646749560000|2022-03-08 14:26:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|38
1646749570000|2022-03-08 14:26:10|1931.3|1928.3|1931.3|1928.3|1931.9|1928.9|1931.3|1928.3|9
1646749580000|2022-03-08 14:26:20|||||||||1
1646749590000|2022-03-08 14:26:30|||||||||4
1646749600000|2022-03-08 14:26:40|||||||||1
1646749620000|2022-03-08 14:27:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|4
1646749630000|2022-03-08 14:27:10|||||||||1
1646749660000|2022-03-08 14:27:40|||||||||3
1646749670000|2022-03-08 14:27:50|||||||||1
1646749680000|2022-03-08 14:28:00|1932.5|1929.5|1933.3|1930.3|1933.3|1930.3|1932.5|1929.5|11
1646749700000|2022-03-08 14:28:20|||||||||7
1646749710000|2022-03-08 14:28:30|||||||||1
1646749720000|2022-03-08 14:28:40|||||||||1
1646749740000|2022-03-08 14:29:00|||||||||3
1646749750000|2022-03-08 14:29:10|||||||||4
1646749760000|2022-03-08 14:29:20|1933.5|1930.5|1934.3|1931.3|1934.3|1931.3|1933.5|1930.5|22
1646749770000|2022-03-08 14:29:30|||||||||9
1646749790000|2022-03-08 14:29:50|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|46
1646749800000|2022-03-08 14:30:00|1932.5|1929.5|1932.3|1929.3|1932.5|1929.5|1932.3|1929.3|18
1646749810000|2022-03-08 14:30:10|1931.3|1928.3|1932.3|1929.3|1932.3|1929.3|1931.3|1928.3|4
1646749830000|2022-03-08 14:30:30|1932.4|1929.4|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|21
1646749840000|2022-03-08 14:30:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|6
1646749850000|2022-03-08 14:30:50|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|8
1646749860000|2022-03-08 14:31:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|2
1646749870000|2022-03-08 14:31:10|1933.3|1930.3|1932.3|1929.3|1933.3|1930.3|1932.3|1929.3|4
1646749880000|2022-03-08 14:31:20|1932.5|1929.5|1933.3|1930.3|1933.3|1930.3|1932.5|1929.5|6
1646749890000|2022-03-08 14:31:30|1933.5|1930.5|1934.3|1931.3|1934.3|1931.3|1933.5|1930.5|12
1646749900000|2022-03-08 14:31:40|||||||||24
1646749910000|2022-03-08 14:31:50|||||||||6
1646749920000|2022-03-08 14:32:00|||||||||5
1646749930000|2022-03-08 14:32:10|1933.5|1930.5|1932.4|1929.4|1933.5|1930.5|1932.4|1929.4|69
1646749940000|2022-03-08 14:32:20|1932.5|1929.5|1933.3|1930.3|1933.3|1930.3|1932.5|1929.5|5
1646749960000|2022-03-08 14:32:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|10
1646749980000|2022-03-08 14:33:00|1933.3|1930.3|1934.3|1931.3|1934.3|1931.3|1933.3|1930.3|18
1646750000000|2022-03-08 14:33:20|||||||||3
1646750010000|2022-03-08 14:33:30|1933.5|1930.5|1933.3|1930.3|1933.5|1930.5|1933.3|1930.3|26
1646750020000|2022-03-08 14:33:40|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|43
1646750030000|2022-03-08 14:33:50|||||||||12
1646750050000|2022-03-08 14:34:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1
1646750070000|2022-03-08 14:34:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1646750090000|2022-03-08 14:34:50|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1646750100000|2022-03-08 14:35:00|1933.4|1930.4|1935.3|1932.3|1935.3|1932.3|1933.4|1930.4|54
1646750120000|2022-03-08 14:35:20|1936.9|1933.9|1936.3|1933.3|1937.1|1934.1|1936.3|1933.3|175
1646750130000|2022-03-08 14:35:30|||||||||2
1646750140000|2022-03-08 14:35:40|||||||||4
1646750150000|2022-03-08 14:35:50|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|5
1646750160000|2022-03-08 14:36:00|1936.3|1933.3|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|17
1646750170000|2022-03-08 14:36:10|1936.1|1933.1|1936.3|1933.3|1936.3|1933.3|1936.1|1933.1|2
1646750180000|2022-03-08 14:36:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|113
1646750250000|2022-03-08 14:37:30|1934.3|1931.3|1934.3|1931.3|1934.4|1931.4|1934.3|1931.3|8
1646750260000|2022-03-08 14:37:40|||||||||3
1646750270000|2022-03-08 14:37:50|1934.4|1931.4|1935.3|1932.3|1935.3|1932.3|1934.4|1931.4|21
1646750280000|2022-03-08 14:38:00|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|14
1646750290000|2022-03-08 14:38:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1646750310000|2022-03-08 14:38:30|1934.9|1931.9|1934.3|1931.3|1934.9|1931.9|1934.3|1931.3|5
1646750320000|2022-03-08 14:38:40|||||||||3
1646750340000|2022-03-08 14:39:00|1934.5|1931.5|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|8
1646750350000|2022-03-08 14:39:10|1934.9|1931.9|1935.4|1932.4|1936.3|1933.3|1934.4|1931.4|127
1646750360000|2022-03-08 14:39:20|1935.9|1932.9|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|0
1646750370000|2022-03-08 14:39:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1646750380000|2022-03-08 14:39:40|1936.7|1933.7|1936.7|1933.7|1937.1|1934.1|1936.3|1933.3|128
1646750390000|2022-03-08 14:39:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|5
1646750400000|2022-03-08 14:40:00|1937.2|1934.2|1936.3|1933.3|1937.3|1934.3|1936.3|1933.3|46
1646750420000|2022-03-08 14:40:20|||||||||1
1646750430000|2022-03-08 14:40:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|43
1646750440000|2022-03-08 14:40:40|||||||||3
1646750450000|2022-03-08 14:40:50|1934.5|1931.5|1934.3|1931.3|1934.5|1931.5|1934.3|1931.3|11
1646750470000|2022-03-08 14:41:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1646750480000|2022-03-08 14:41:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|11
1646750500000|2022-03-08 14:41:40|||||||||8
1646750510000|2022-03-08 14:41:50|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|24
1646750520000|2022-03-08 14:42:00|||||||||57
1646750530000|2022-03-08 14:42:10|1934.4|1931.4|1934.4|1931.4|1934.5|1931.5|1934.4|1931.4|14
1646750540000|2022-03-08 14:42:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1
1646750550000|2022-03-08 14:42:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|4
1646750570000|2022-03-08 14:42:50|1934.5|1931.5|1935.3|1932.3|1935.3|1932.3|1934.5|1931.5|33
1646750590000|2022-03-08 14:43:10|||||||||9
1646750610000|2022-03-08 14:43:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|7
1646750620000|2022-03-08 14:43:40|1935.5|1932.5|1935.9|1932.9|1935.9|1932.9|1935.5|1932.5|20
1646750630000|2022-03-08 14:43:50|1936.3|1933.3|1935.5|1932.5|1936.3|1933.3|1935.5|1932.5|21
1646750640000|2022-03-08 14:44:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1646750650000|2022-03-08 14:44:10|1936.3|1933.3|1935.4|1932.4|1936.3|1933.3|1935.4|1932.4|15
1646750660000|2022-03-08 14:44:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|8
1646750670000|2022-03-08 14:44:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1646750680000|2022-03-08 14:44:40|||||||||4
1646750690000|2022-03-08 14:44:50|||||||||4
1646750720000|2022-03-08 14:45:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|11
1646750730000|2022-03-08 14:45:30|||||||||10
1646750740000|2022-03-08 14:45:40|1936.8|1933.8|1936.3|1933.3|1936.8|1933.8|1936.3|1933.3|1
1646750760000|2022-03-08 14:46:00|||||||||79
1646750780000|2022-03-08 14:46:20|||||||||4
1646750790000|2022-03-08 14:46:30|||||||||9
1646750800000|2022-03-08 14:46:40|||||||||8
1646750810000|2022-03-08 14:46:50|||||||||1
1646750830000|2022-03-08 14:47:10|||||||||5
1646750850000|2022-03-08 14:47:30|||||||||4
1646750870000|2022-03-08 14:47:50|||||||||1
1646750880000|2022-03-08 14:48:00|||||||||2
1646750890000|2022-03-08 14:48:10|||||||||10
1646750910000|2022-03-08 14:48:30|||||||||1
1646750920000|2022-03-08 14:48:40|||||||||4
1646750930000|2022-03-08 14:48:50|1937.3|1934.3|1936.5|1933.5|1937.3|1934.3|1936.5|1933.5|51
1646750940000|2022-03-08 14:49:00|1936.3|1933.3|1937.3|1934.3|1937.3|1934.3|1936.3|1933.3|8
1646750950000|2022-03-08 14:49:10|||||||||1
1646750960000|2022-03-08 14:49:20|||||||||2
1646750970000|2022-03-08 14:49:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|36
1646750980000|2022-03-08 14:49:40|||||||||7
1646751000000|2022-03-08 14:50:00|||||||||8
1646751010000|2022-03-08 14:50:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|12
1646751020000|2022-03-08 14:50:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|44
1646751030000|2022-03-08 14:50:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|23
1646751040000|2022-03-08 14:50:40|1937.2|1934.2|1937.3|1934.3|1937.3|1934.3|1937.2|1934.2|8
1646751060000|2022-03-08 14:51:00|||||||||1
1646751080000|2022-03-08 14:51:20|||||||||6
1646751090000|2022-03-08 14:51:30|||||||||4
1646751100000|2022-03-08 14:51:40|||||||||6
1646751110000|2022-03-08 14:51:50|||||||||2
1646751120000|2022-03-08 14:52:00|||||||||8
1646751140000|2022-03-08 14:52:20|1938.1|1935.1|1937.2|1934.2|1938.1|1935.1|1937.2|1934.2|46
1646751150000|2022-03-08 14:52:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1646751160000|2022-03-08 14:52:40|1937.7|1934.7|1938.1|1935.1|1938.1|1935.1|1937.7|1934.7|2
1646751170000|2022-03-08 14:52:50|||||||||2
1646751180000|2022-03-08 14:53:00|||||||||1
1646751190000|2022-03-08 14:53:10|1938.3|1935.3|1939.1|1936.1|1939.1|1936.1|1938.3|1935.3|99
1646751200000|2022-03-08 14:53:20|||||||||1
1646751210000|2022-03-08 14:53:30|1939.3|1936.3|1940.1|1937.1|1940.1|1937.1|1939.3|1936.3|69
1646751220000|2022-03-08 14:53:40|1939.1|1936.1|1938.7|1935.7|1939.1|1936.1|1938.3|1935.3|87
1646751230000|2022-03-08 14:53:50|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1
1646751240000|2022-03-08 14:54:00|1939.2|1936.2|1939.3|1936.3|1939.7|1936.7|1939.2|1936.2|15
1646751250000|2022-03-08 14:54:10|||||||||1
1646751260000|2022-03-08 14:54:20|1939.7|1936.7|1938.3|1935.3|1939.7|1936.7|1938.3|1935.3|51
1646751270000|2022-03-08 14:54:30|||||||||2
1646751290000|2022-03-08 14:54:50|||||||||5
1646751300000|2022-03-08 14:55:00|1939.1|1936.1|1939.2|1936.2|1939.2|1936.2|1939.1|1936.1|16
1646751310000|2022-03-08 14:55:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|0
1646751320000|2022-03-08 14:55:20|||||||||1
1646751330000|2022-03-08 14:55:30|1939.7|1936.7|1940.1|1937.1|1940.1|1937.1|1939.7|1936.7|3
1646751340000|2022-03-08 14:55:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1646751350000|2022-03-08 14:55:50|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|22
1646751360000|2022-03-08 14:56:00|1940.2|1937.2|1940.1|1937.1|1940.2|1937.2|1940.1|1937.1|16
1646751370000|2022-03-08 14:56:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1646751380000|2022-03-08 14:56:20|||||||||6
1646751390000|2022-03-08 14:56:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1646751400000|2022-03-08 14:56:40|||||||||1
1646751410000|2022-03-08 14:56:50|1940.2|1937.2|1941.1|1938.1|1941.1|1938.1|1940.2|1937.2|377
1646751420000|2022-03-08 14:57:00|1940.2|1937.2|1941.1|1938.1|1941.1|1938.1|1940.2|1937.2|100
1646751430000|2022-03-08 14:57:10|||||||||6
1646751440000|2022-03-08 14:57:20|||||||||2
1646751450000|2022-03-08 14:57:30|||||||||2
1646751460000|2022-03-08 14:57:40|||||||||1
1646751470000|2022-03-08 14:57:50|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|19
1646751480000|2022-03-08 14:58:00|||||||||4
1646751490000|2022-03-08 14:58:10|1941.1|1938.1|1940.3|1937.3|1941.1|1938.1|1940.3|1937.3|14
1646751500000|2022-03-08 14:58:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|14
1646751510000|2022-03-08 14:58:30|1940.3|1937.3|1941.1|1938.1|1941.1|1938.1|1940.3|1937.3|4
1646751520000|2022-03-08 14:58:40|||||||||8
1646751530000|2022-03-08 14:58:50|||||||||96
1646751540000|2022-03-08 14:59:00|||||||||15
1646751550000|2022-03-08 14:59:10|1941.2|1938.2|1941.1|1938.1|1941.2|1938.2|1941.1|1938.1|29
1646751560000|2022-03-08 14:59:20|||||||||13
1646751570000|2022-03-08 14:59:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|6
1646751580000|2022-03-08 14:59:40|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|28
1646751590000|2022-03-08 14:59:50|||||||||15
1646751600000|2022-03-08 15:00:00|||||||||3
1646751610000|2022-03-08 15:00:10|||||||||28
1646751630000|2022-03-08 15:00:30|||||||||5
1646751640000|2022-03-08 15:00:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1646751650000|2022-03-08 15:00:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1646751660000|2022-03-08 15:01:00|||||||||37
1646751670000|2022-03-08 15:01:10|||||||||5
1646751680000|2022-03-08 15:01:20|||||||||3
1646751700000|2022-03-08 15:01:40|1940.9|1937.9|1940.1|1937.1|1940.9|1937.9|1940.1|1937.1|67
1646751710000|2022-03-08 15:01:50|||||||||15
1646751720000|2022-03-08 15:02:00|||||||||54
1646751730000|2022-03-08 15:02:10|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|109
1646751740000|2022-03-08 15:02:20|||||||||86
1646751750000|2022-03-08 15:02:30|||||||||7
1646751760000|2022-03-08 15:02:40|1940.9|1937.9|1941|1938|1941|1938|1940.1|1937.1|2
1646751770000|2022-03-08 15:02:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|47
1646751780000|2022-03-08 15:03:00|||||||||19
1646751790000|2022-03-08 15:03:10|||||||||4
1646751800000|2022-03-08 15:03:20|||||||||14
1646751810000|2022-03-08 15:03:30|||||||||186
1646751820000|2022-03-08 15:03:40|||||||||36
1646751830000|2022-03-08 15:03:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|4
1646751840000|2022-03-08 15:04:00|||||||||13
1646751850000|2022-03-08 15:04:10|||||||||12
1646751860000|2022-03-08 15:04:20|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|10
1646751880000|2022-03-08 15:04:40|1941.2|1938.2|1941.3|1938.3|1941.3|1938.3|1941.2|1938.2|23
1646751890000|2022-03-08 15:04:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|74
1646751900000|2022-03-08 15:05:00|||||||||3
1646751920000|2022-03-08 15:05:20|1941.2|1938.2|1942.1|1939.1|1942.1|1939.1|1941.2|1938.2|164
1646751940000|2022-03-08 15:05:40|||||||||17
1646751980000|2022-03-08 15:06:20|||||||||30
1646751990000|2022-03-08 15:06:30|||||||||2
1646752010000|2022-03-08 15:06:50|||||||||3
1646752020000|2022-03-08 15:07:00|||||||||10
1646752030000|2022-03-08 15:07:10|1942.3|1939.3|1943.1|1940.1|1943.1|1940.1|1942.3|1939.3|174
1646752040000|2022-03-08 15:07:20|||||||||8
1646752050000|2022-03-08 15:07:30|||||||||7
1646752070000|2022-03-08 15:07:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|111
1646752080000|2022-03-08 15:08:00|||||||||14
1646752090000|2022-03-08 15:08:10|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|63
1646752100000|2022-03-08 15:08:20|||||||||1
1646752110000|2022-03-08 15:08:30|||||||||6
1646752120000|2022-03-08 15:08:40|||||||||3
1646752130000|2022-03-08 15:08:50|||||||||8
1646752140000|2022-03-08 15:09:00|1943.9|1940.9|1946.9|1943.9|1946.9|1943.9|1943.9|1940.9|348
1646752150000|2022-03-08 15:09:10|1947.9|1944.9|1949.9|1946.9|1949.9|1946.9|1947.9|1944.9|342
1646752160000|2022-03-08 15:09:20|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|28
1646752170000|2022-03-08 15:09:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|7
1646752180000|2022-03-08 15:09:40|||||||||7
1646752190000|2022-03-08 15:09:50|1950.1|1947.1|1950.9|1947.9|1950.9|1947.9|1950.1|1947.1|23
1646752200000|2022-03-08 15:10:00|||||||||36
1646752210000|2022-03-08 15:10:10|||||||||6
1646752220000|2022-03-08 15:10:20|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|17
1646752230000|2022-03-08 15:10:30|1952.3|1949.3|1951.9|1948.9|1952.3|1949.3|1951.9|1948.9|135
1646752240000|2022-03-08 15:10:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|9
1646752250000|2022-03-08 15:10:50|1951.7|1948.7|1951.9|1948.9|1951.9|1948.9|1951.7|1948.7|28
1646752260000|2022-03-08 15:11:00|1952.7|1949.7|1952.9|1949.9|1953.7|1950.7|1952.7|1949.7|48
1646752270000|2022-03-08 15:11:10|1953.3|1950.3|1953.3|1950.3|1953.7|1950.7|1952.9|1949.9|30
1646752280000|2022-03-08 15:11:20|1953.7|1950.7|1954.7|1951.7|1954.7|1951.7|1952.9|1949.9|66
1646752290000|2022-03-08 15:11:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|130
1646752300000|2022-03-08 15:11:40|1952.9|1949.9|1953.7|1950.7|1953.7|1950.7|1952.9|1949.9|40
1646752310000|2022-03-08 15:11:50|1954.7|1951.7|1955.7|1952.7|1955.7|1952.7|1954.7|1951.7|105
1646752320000|2022-03-08 15:12:00|||||||||36
1646752330000|2022-03-08 15:12:10|||||||||40
1646752340000|2022-03-08 15:12:20|||||||||5
1646752350000|2022-03-08 15:12:30|1954.7|1951.7|1953.7|1950.7|1954.7|1951.7|1953.7|1950.7|123
1646752360000|2022-03-08 15:12:40|1953.9|1950.9|1953.7|1950.7|1954.7|1951.7|1953.7|1950.7|22
1646752370000|2022-03-08 15:12:50|1954.7|1951.7|1955.2|1952.2|1955.2|1952.2|1954.7|1951.7|17
1646752380000|2022-03-08 15:13:00|1954.8|1951.8|1956.7|1953.7|1956.7|1953.7|1954.8|1951.8|34
1646752390000|2022-03-08 15:13:10|||||||||6
1646752400000|2022-03-08 15:13:20|||||||||17
1646752410000|2022-03-08 15:13:30|||||||||7
1646752420000|2022-03-08 15:13:40|||||||||122
1646752430000|2022-03-08 15:13:50|||||||||34
1646752440000|2022-03-08 15:14:00|||||||||22
1646752450000|2022-03-08 15:14:10|||||||||7
1646752460000|2022-03-08 15:14:20|||||||||10
1646752470000|2022-03-08 15:14:30|||||||||1
1646752480000|2022-03-08 15:14:40|||||||||10
1646752490000|2022-03-08 15:14:50|||||||||4
1646752500000|2022-03-08 15:15:00|||||||||37
1646752510000|2022-03-08 15:15:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|33
1646752520000|2022-03-08 15:15:20|1956.9|1953.9|1956.9|1953.9|1957.7|1954.7|1956.8|1953.8|258
1646752530000|2022-03-08 15:15:30|1957.1|1954.1|1957|1954|1957.9|1954.9|1956.9|1953.9|27
1646752540000|2022-03-08 15:15:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|3
1646752550000|2022-03-08 15:15:50|||||||||7
1646752560000|2022-03-08 15:16:00|||||||||20
1646752570000|2022-03-08 15:16:10|1957|1954|1957.9|1954.9|1957.9|1954.9|1956.9|1953.9|240
1646752580000|2022-03-08 15:16:20|1959.7|1956.7|1958.8|1955.8|1959.7|1956.7|1958.7|1955.7|95
1646752590000|2022-03-08 15:16:30|1958.9|1955.9|1958.8|1955.8|1959.7|1956.7|1958.7|1955.7|23
1646752600000|2022-03-08 15:16:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|29
1646752610000|2022-03-08 15:16:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|103
1646752620000|2022-03-08 15:17:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|65
1646752630000|2022-03-08 15:17:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|42
1646752650000|2022-03-08 15:17:30|1958.7|1955.7|1956.9|1953.9|1958.8|1955.8|1956.9|1953.9|120
1646752660000|2022-03-08 15:17:40|||||||||35
1646752670000|2022-03-08 15:17:50|||||||||1
1646752680000|2022-03-08 15:18:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|74
1646752690000|2022-03-08 15:18:10|||||||||3
1646752700000|2022-03-08 15:18:20|||||||||1
1646752710000|2022-03-08 15:18:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|65
1646752720000|2022-03-08 15:18:40|1959.5|1956.5|1957.7|1954.7|1959.7|1956.7|1957.7|1954.7|79
1646752730000|2022-03-08 15:18:50|1957.6|1954.6|1956.8|1953.8|1957.6|1954.6|1956.8|1953.8|6
1646752740000|2022-03-08 15:19:00|1956.7|1953.7|1954.9|1951.9|1956.7|1953.7|1954.9|1951.9|30
1646752750000|2022-03-08 15:19:10|1955|1952|1955.8|1952.8|1955.9|1952.9|1955|1952|60
1646752760000|2022-03-08 15:19:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.3|1953.3|11
1646752770000|2022-03-08 15:19:30|1957.2|1954.2|1956.9|1953.9|1957.2|1954.2|1956.9|1953.9|9
1646752780000|2022-03-08 15:19:40|1956.8|1953.8|1956.7|1953.7|1956.8|1953.8|1956.7|1953.7|4
1646752790000|2022-03-08 15:19:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|6
1646752800000|2022-03-08 15:20:00|||||||||25
1646752810000|2022-03-08 15:20:10|1958.5|1955.5|1959.7|1956.7|1959.7|1956.7|1958.5|1955.5|57
1646752820000|2022-03-08 15:20:20|1958.7|1955.7|1959.2|1956.2|1959.2|1956.2|1958.7|1955.7|57
1646752840000|2022-03-08 15:20:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|23
1646752850000|2022-03-08 15:20:50|1959.5|1956.5|1958.5|1955.5|1959.7|1956.7|1958.5|1955.5|39
1646752860000|2022-03-08 15:21:00|||||||||12
1646752870000|2022-03-08 15:21:10|||||||||8
1646752880000|2022-03-08 15:21:20|1958.3|1955.3|1957.1|1954.1|1958.3|1955.3|1957.1|1954.1|28
1646752890000|2022-03-08 15:21:30|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|1
1646752900000|2022-03-08 15:21:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1956.9|1953.9|15
1646752910000|2022-03-08 15:21:50|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|10
1646752920000|2022-03-08 15:22:00|||||||||7
1646752930000|2022-03-08 15:22:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|2
1646752950000|2022-03-08 15:22:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|4
1646752970000|2022-03-08 15:22:50|||||||||11
1646752980000|2022-03-08 15:23:00|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|35
1646752990000|2022-03-08 15:23:10|1958.9|1955.9|1958.7|1955.7|1958.9|1955.9|1958.7|1955.7|14
1646753000000|2022-03-08 15:23:20|||||||||2
1646753010000|2022-03-08 15:23:30|1958.3|1955.3|1958.7|1955.7|1958.7|1955.7|1958.3|1955.3|4
1646753020000|2022-03-08 15:23:40|||||||||2
1646753030000|2022-03-08 15:23:50|||||||||5
1646753040000|2022-03-08 15:24:00|||||||||2
1646753060000|2022-03-08 15:24:20|||||||||1
1646753070000|2022-03-08 15:24:30|1959.7|1956.7|1958.7|1955.7|1959.7|1956.7|1958.7|1955.7|32
1646753080000|2022-03-08 15:24:40|||||||||5
1646753090000|2022-03-08 15:24:50|||||||||1
1646753100000|2022-03-08 15:25:00|1957.8|1954.8|1958.7|1955.7|1958.7|1955.7|1957.8|1954.8|48
1646753110000|2022-03-08 15:25:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|96
1646753120000|2022-03-08 15:25:20|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|76
1646753130000|2022-03-08 15:25:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|9
1646753160000|2022-03-08 15:26:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1646753170000|2022-03-08 15:26:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|22
1646753180000|2022-03-08 15:26:20|1961.5|1958.5|1960.8|1957.8|1961.8|1958.8|1960.8|1957.8|74
1646753190000|2022-03-08 15:26:30|||||||||1
1646753200000|2022-03-08 15:26:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1646753210000|2022-03-08 15:26:50|1960.8|1957.8|1961.7|1958.7|1961.7|1958.7|1960.8|1957.8|36
1646753240000|2022-03-08 15:27:20|||||||||2
1646753250000|2022-03-08 15:27:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|39
1646753260000|2022-03-08 15:27:40|||||||||3
1646753280000|2022-03-08 15:28:00|1963.7|1960.7|1964.5|1961.5|1964.5|1961.5|1963.7|1960.7|32
1646753290000|2022-03-08 15:28:10|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|78
1646753300000|2022-03-08 15:28:20|||||||||6
1646753310000|2022-03-08 15:28:30|||||||||4
1646753320000|2022-03-08 15:28:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|2
1646753330000|2022-03-08 15:28:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1646753340000|2022-03-08 15:29:00|||||||||6
1646753350000|2022-03-08 15:29:10|1963.7|1960.7|1963.7|1960.7|1964.1|1961.1|1963.7|1960.7|36
1646753360000|2022-03-08 15:29:20|||||||||3
1646753370000|2022-03-08 15:29:30|1963.5|1960.5|1963.7|1960.7|1963.7|1960.7|1963.5|1960.5|11
1646753390000|2022-03-08 15:29:50|1963.5|1960.5|1962.7|1959.7|1963.7|1960.7|1962.7|1959.7|60
1646753400000|2022-03-08 15:30:00|1962.9|1959.9|1964.3|1961.3|1964.3|1961.3|1962.9|1959.9|41
1646753410000|2022-03-08 15:30:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1646753420000|2022-03-08 15:30:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|48
1646753430000|2022-03-08 15:30:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|8
1646753440000|2022-03-08 15:30:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1646753450000|2022-03-08 15:30:50|1964.7|1961.7|1966.7|1963.7|1966.7|1963.7|1964.3|1961.3|116
1646753460000|2022-03-08 15:31:00|1967.1|1964.1|1966.8|1963.8|1967.7|1964.7|1966.8|1963.8|87
1646753470000|2022-03-08 15:31:10|1966.7|1963.7|1967.7|1964.7|1967.7|1964.7|1966.7|1963.7|25
1646753480000|2022-03-08 15:31:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|32
1646753490000|2022-03-08 15:31:30|1967.7|1964.7|1967.7|1964.7|1968.5|1965.5|1967.7|1964.7|46
1646753500000|2022-03-08 15:31:40|1968.5|1965.5|1967.7|1964.7|1968.5|1965.5|1967.7|1964.7|5
1646753510000|2022-03-08 15:31:50|1967.5|1964.5|1967.8|1964.8|1968.7|1965.7|1967.5|1964.5|21
1646753520000|2022-03-08 15:32:00|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.7|1964.7|29
1646753530000|2022-03-08 15:32:10|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.7|1964.7|4
1646753540000|2022-03-08 15:32:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1967.9|1964.9|19
1646753550000|2022-03-08 15:32:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1646753560000|2022-03-08 15:32:40|1970.1|1967.1|1970.7|1967.7|1970.7|1967.7|1970.1|1967.1|3
1646753570000|2022-03-08 15:32:50|||||||||58
1646753580000|2022-03-08 15:33:00|1969.8|1966.8|1969.9|1966.9|1969.9|1966.9|1969.8|1966.8|57
1646753590000|2022-03-08 15:33:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|3
1646753600000|2022-03-08 15:33:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1
1646753610000|2022-03-08 15:33:30|1970.3|1967.3|1968.7|1965.7|1970.3|1967.3|1968.7|1965.7|107
1646753620000|2022-03-08 15:33:40|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|10
1646753630000|2022-03-08 15:33:50|1968.6|1965.6|1967.7|1964.7|1968.6|1965.6|1967.7|1964.7|45
1646753640000|2022-03-08 15:34:00|1966.7|1963.7|1966.9|1963.9|1966.9|1963.9|1966.7|1963.7|18
1646753650000|2022-03-08 15:34:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1646753660000|2022-03-08 15:34:20|1966.7|1963.7|1967.8|1964.8|1967.8|1964.8|1966.7|1963.7|26
1646753670000|2022-03-08 15:34:30|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|28
1646753690000|2022-03-08 15:34:50|1967.8|1964.8|1967.7|1964.7|1968.2|1965.2|1967.7|1964.7|12
1646753700000|2022-03-08 15:35:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|52
1646753710000|2022-03-08 15:35:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.7|1963.7|18
1646753720000|2022-03-08 15:35:20|1967.2|1964.2|1966.8|1963.8|1967.2|1964.2|1966.8|1963.8|9
1646753740000|2022-03-08 15:35:40|1966.7|1963.7|1966.8|1963.8|1966.8|1963.8|1966.7|1963.7|3
1646753750000|2022-03-08 15:35:50|1966.7|1963.7|1968.7|1965.7|1968.7|1965.7|1966.7|1963.7|10
1646753760000|2022-03-08 15:36:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|18
1646753770000|2022-03-08 15:36:10|1966.9|1963.9|1966.7|1963.7|1966.9|1963.9|1966.7|1963.7|15
1646753780000|2022-03-08 15:36:20|||||||||6
1646753800000|2022-03-08 15:36:40|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|2
1646753810000|2022-03-08 15:36:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1
1646753820000|2022-03-08 15:37:00|||||||||2
1646753830000|2022-03-08 15:37:10|||||||||2
1646753840000|2022-03-08 15:37:20|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|56
1646753850000|2022-03-08 15:37:30|||||||||55
1646753860000|2022-03-08 15:37:40|||||||||1
1646753870000|2022-03-08 15:37:50|1964.7|1961.7|1964.8|1961.8|1964.9|1961.9|1964.7|1961.7|46
1646753880000|2022-03-08 15:38:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|2
1646753890000|2022-03-08 15:38:10|1964.3|1961.3|1962|1959|1964.3|1961.3|1962|1959|37
1646753900000|2022-03-08 15:38:20|1962.3|1959.3|1961.5|1958.5|1962.4|1959.4|1961.1|1958.1|72
1646753910000|2022-03-08 15:38:30|1960.5|1957.5|1960.5|1957.5|1960.9|1957.9|1960.5|1957.5|83
1646753920000|2022-03-08 15:38:40|1960.9|1957.9|1961.9|1958.9|1961.9|1958.9|1960.9|1957.9|43
1646753930000|2022-03-08 15:38:50|1961.5|1958.5|1960|1957|1961.5|1958.5|1960|1957|92
1646753940000|2022-03-08 15:39:00|1960.1|1957.1|1961|1958|1961|1958|1960.1|1957.1|3
1646753950000|2022-03-08 15:39:10|1961.9|1958.9|1962.1|1959.1|1962.4|1959.4|1961.9|1958.9|31
1646753960000|2022-03-08 15:39:20|1962.9|1959.9|1963|1960|1963.5|1960.5|1962.9|1959.9|11
1646753970000|2022-03-08 15:39:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|8
1646753980000|2022-03-08 15:39:40|1964.7|1961.7|1963.9|1960.9|1964.7|1961.7|1963.9|1960.9|39
1646754010000|2022-03-08 15:40:10|1964.9|1961.9|1964.8|1961.8|1964.9|1961.9|1964.1|1961.1|21
1646754030000|2022-03-08 15:40:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|2
1646754050000|2022-03-08 15:40:50|||||||||1
1646754060000|2022-03-08 15:41:00|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|4
1646754070000|2022-03-08 15:41:10|1963.1|1960.1|1963.9|1960.9|1963.9|1960.9|1963.1|1960.1|17
1646754080000|2022-03-08 15:41:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|8
1646754100000|2022-03-08 15:41:40|1963.9|1960.9|1963|1960|1964|1961|1963|1960|28
1646754110000|2022-03-08 15:41:50|||||||||1
1646754120000|2022-03-08 15:42:00|1962.2|1959.2|1962.1|1959.1|1962.2|1959.2|1962.1|1959.1|13
1646754130000|2022-03-08 15:42:10|1962.5|1959.5|1962.9|1959.9|1962.9|1959.9|1962.5|1959.5|9
1646754140000|2022-03-08 15:42:20|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1646754150000|2022-03-08 15:42:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|4
1646754160000|2022-03-08 15:42:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|14
1646754170000|2022-03-08 15:42:50|||||||||1
1646754180000|2022-03-08 15:43:00|1961.9|1958.9|1961.1|1958.1|1961.9|1958.9|1961.1|1958.1|28
1646754190000|2022-03-08 15:43:10|1961|1958|1961|1958|1961|1958|1961|1958|0
1646754210000|2022-03-08 15:43:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1646754220000|2022-03-08 15:43:40|1961|1958|1961|1958|1961|1958|1961|1958|0
1646754230000|2022-03-08 15:43:50|||||||||1
1646754240000|2022-03-08 15:44:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|49
1646754250000|2022-03-08 15:44:10|1961|1958|1961|1958|1961.4|1958.4|1961|1958|27
1646754270000|2022-03-08 15:44:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1646754300000|2022-03-08 15:45:00|1961.1|1958.1|1961.9|1958.9|1961.9|1958.9|1961.1|1958.1|18
1646754310000|2022-03-08 15:45:10|1961.1|1958.1|1960.8|1957.8|1961.1|1958.1|1960.8|1957.8|78
1646754330000|2022-03-08 15:45:30|1960.9|1957.9|1961.9|1958.9|1961.9|1958.9|1960.5|1957.5|15
1646754340000|2022-03-08 15:45:40|||||||||5
1646754350000|2022-03-08 15:45:50|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|3
1646754360000|2022-03-08 15:46:00|1960.9|1957.9|1961.9|1958.9|1961.9|1958.9|1960.9|1957.9|18
1646754370000|2022-03-08 15:46:10|||||||||21
1646754390000|2022-03-08 15:46:30|1962|1959|1962|1959|1962|1959|1962|1959|1
1646754400000|2022-03-08 15:46:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|31
1646754410000|2022-03-08 15:46:50|1962.8|1959.8|1962.9|1959.9|1962.9|1959.9|1962.4|1959.4|16
1646754420000|2022-03-08 15:47:00|1962.1|1959.1|1961.9|1958.9|1962.1|1959.1|1961.9|1958.9|55
1646754440000|2022-03-08 15:47:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|9
1646754450000|2022-03-08 15:47:30|||||||||2
1646754470000|2022-03-08 15:47:50|1962.8|1959.8|1962.4|1959.4|1962.8|1959.8|1962.4|1959.4|61
1646754480000|2022-03-08 15:48:00|1962|1959|1962.9|1959.9|1962.9|1959.9|1962|1959|52
1646754490000|2022-03-08 15:48:10|||||||||5
1646754500000|2022-03-08 15:48:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|4
1646754510000|2022-03-08 15:48:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|13
1646754520000|2022-03-08 15:48:40|||||||||6
1646754530000|2022-03-08 15:48:50|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|40
1646754540000|2022-03-08 15:49:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|44
1646754550000|2022-03-08 15:49:10|||||||||1
1646754560000|2022-03-08 15:49:20|1958.9|1955.9|1957.5|1954.5|1958.9|1955.9|1957.5|1954.5|84
1646754570000|2022-03-08 15:49:30|1957|1954|1956.1|1953.1|1957|1954|1956.1|1953.1|10
1646754580000|2022-03-08 15:49:40|1955.9|1952.9|1955.1|1952.1|1955.9|1952.9|1955.1|1952.1|20
1646754590000|2022-03-08 15:49:50|1954.9|1951.9|1953.5|1950.5|1955|1952|1953.5|1950.5|57
1646754600000|2022-03-08 15:50:00|1953.9|1950.9|1953.5|1950.5|1954|1951|1953.1|1950.1|21
1646754610000|2022-03-08 15:50:10|1953.1|1950.1|1954|1951|1954|1951|1952.1|1949.1|192
1646754620000|2022-03-08 15:50:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1
1646754630000|2022-03-08 15:50:30|1954.9|1951.9|1955|1952|1955|1952|1954.9|1951.9|31
1646754640000|2022-03-08 15:50:40|1955.8|1952.8|1957.9|1954.9|1957.9|1954.9|1955.8|1952.8|42
1646754650000|2022-03-08 15:50:50|1958|1955|1956.1|1953.1|1958|1955|1956.1|1953.1|57
1646754660000|2022-03-08 15:51:00|||||||||1
1646754670000|2022-03-08 15:51:10|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|2
1646754680000|2022-03-08 15:51:20|||||||||10
1646754690000|2022-03-08 15:51:30|1957.7|1954.7|1958|1955|1958|1955|1957.7|1954.7|7
1646754700000|2022-03-08 15:51:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|23
1646754720000|2022-03-08 15:52:00|1958|1955|1958|1955|1958|1955|1958|1955|0
1646754730000|2022-03-08 15:52:10|1958.8|1955.8|1959.9|1956.9|1959.9|1956.9|1958.8|1955.8|29
1646754750000|2022-03-08 15:52:30|1960|1957|1961.9|1958.9|1961.9|1958.9|1960|1957|93
1646754760000|2022-03-08 15:52:40|1962.3|1959.3|1962.9|1959.9|1962.9|1959.9|1962.3|1959.3|18
1646754770000|2022-03-08 15:52:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1646754780000|2022-03-08 15:53:00|1963.6|1960.6|1962.8|1959.8|1963.7|1960.7|1962.8|1959.8|148
1646754790000|2022-03-08 15:53:10|1963.3|1960.3|1962.7|1959.7|1963.3|1960.3|1962.7|1959.7|3
1646754800000|2022-03-08 15:53:20|1961.9|1958.9|1962.3|1959.3|1962.7|1959.7|1961.9|1958.9|16
1646754810000|2022-03-08 15:53:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1646754830000|2022-03-08 15:53:50|||||||||11
1646754840000|2022-03-08 15:54:00|||||||||1
1646754850000|2022-03-08 15:54:10|1961.9|1958.9|1962.2|1959.2|1962.2|1959.2|1961.7|1958.7|14
1646754860000|2022-03-08 15:54:20|1961.8|1958.8|1961|1958|1961.8|1958.8|1961|1958|101
1646754870000|2022-03-08 15:54:30|1960.9|1957.9|1959.9|1956.9|1961.9|1958.9|1959.9|1956.9|49
1646754880000|2022-03-08 15:54:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1646754890000|2022-03-08 15:54:50|1959.3|1956.3|1958|1955|1959.3|1956.3|1958|1955|25
1646754900000|2022-03-08 15:55:00|1957.2|1954.2|1958|1955|1958|1955|1957.1|1954.1|28
1646754910000|2022-03-08 15:55:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|17
1646754920000|2022-03-08 15:55:20|1956.9|1953.9|1957.1|1954.1|1957.9|1954.9|1956.9|1953.9|25
1646754930000|2022-03-08 15:55:30|1958|1955|1958|1955|1958|1955|1958|1955|11
1646754940000|2022-03-08 15:55:40|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1646754950000|2022-03-08 15:55:50|1959.7|1956.7|1960|1957|1960|1957|1959.7|1956.7|3
1646754970000|2022-03-08 15:56:10|||||||||10
1646754980000|2022-03-08 15:56:20|||||||||6
1646755000000|2022-03-08 15:56:40|1960.1|1957.1|1960|1957|1960.1|1957.1|1960|1957|21
1646755010000|2022-03-08 15:56:50|||||||||2
1646755020000|2022-03-08 15:57:00|1960.1|1957.1|1960.9|1957.9|1960.9|1957.9|1960.1|1957.1|5
1646755030000|2022-03-08 15:57:10|||||||||1
1646755050000|2022-03-08 15:57:30|||||||||1
1646755060000|2022-03-08 15:57:40|||||||||3
1646755070000|2022-03-08 15:57:50|1961.7|1958.7|1961.9|1958.9|1961.9|1958.9|1961.7|1958.7|186
1646755080000|2022-03-08 15:58:00|1962|1959|1962|1959|1962|1959|1962|1959|5
1646755090000|2022-03-08 15:58:10|1961.7|1958.7|1959.9|1956.9|1961.7|1958.7|1959.9|1956.9|8
1646755100000|2022-03-08 15:58:20|1959.1|1956.1|1958.1|1955.1|1959.1|1956.1|1958.1|1955.1|27
1646755110000|2022-03-08 15:58:30|1957.9|1954.9|1956.9|1953.9|1957.9|1954.9|1956.9|1953.9|9
1646755120000|2022-03-08 15:58:40|1957|1954|1957|1954|1957|1954|1956.1|1953.1|305
1646755130000|2022-03-08 15:58:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|6
1646755140000|2022-03-08 15:59:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|37
1646755150000|2022-03-08 15:59:10|1959.1|1956.1|1960.9|1957.9|1960.9|1957.9|1959.1|1956.1|6
1646755160000|2022-03-08 15:59:20|1961|1958|1961.9|1958.9|1961.9|1958.9|1961|1958|6
1646755170000|2022-03-08 15:59:30|||||||||5
1646755180000|2022-03-08 15:59:40|1962.9|1959.9|1963|1960|1963|1960|1962.9|1959.9|20
1646755190000|2022-03-08 15:59:50|1963.5|1960.5|1963.1|1960.1|1963.5|1960.5|1963.1|1960.1|14
1646755200000|2022-03-08 16:00:00|1962.9|1959.9|1963.9|1960.9|1963.9|1960.9|1962.9|1959.9|13
1646755210000|2022-03-08 16:00:10|1963|1960|1962.1|1959.1|1963|1960|1962.1|1959.1|83
1646755220000|2022-03-08 16:00:20|1962.5|1959.5|1962.9|1959.9|1962.9|1959.9|1962.4|1959.4|27
1646755230000|2022-03-08 16:00:30|1962.1|1959.1|1962.9|1959.9|1962.9|1959.9|1962|1959|15
1646755240000|2022-03-08 16:00:40|1963.5|1960.5|1962.9|1959.9|1963.9|1960.9|1962.9|1959.9|15
1646755250000|2022-03-08 16:00:50|1962.1|1959.1|1962.9|1959.9|1962.9|1959.9|1961.9|1958.9|60
1646755260000|2022-03-08 16:01:00|1962.8|1959.8|1963.4|1960.4|1963.4|1960.4|1962|1959|64
1646755270000|2022-03-08 16:01:10|1963.8|1960.8|1963|1960|1963.9|1960.9|1963|1960|2
1646755290000|2022-03-08 16:01:30|1962.9|1959.9|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|33
1646755300000|2022-03-08 16:01:40|1961.1|1958.1|1961|1958|1961.9|1958.9|1960.9|1957.9|54
1646755310000|2022-03-08 16:01:50|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|8
1646755320000|2022-03-08 16:02:00|1961.8|1958.8|1961.5|1958.5|1961.9|1958.9|1961.4|1958.4|40
1646755330000|2022-03-08 16:02:10|1961.1|1958.1|1959.1|1956.1|1961.9|1958.9|1959|1956|45
1646755340000|2022-03-08 16:02:20|||||||||8
1646755350000|2022-03-08 16:02:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|26
1646755360000|2022-03-08 16:02:40|||||||||2
1646755370000|2022-03-08 16:02:50|1958.2|1955.2|1959.1|1956.1|1959.1|1956.1|1958.2|1955.2|7
1646755380000|2022-03-08 16:03:00|||||||||4
1646755390000|2022-03-08 16:03:10|1958.7|1955.7|1958.1|1955.1|1958.7|1955.7|1958.1|1955.1|16
1646755400000|2022-03-08 16:03:20|1958.2|1955.2|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|8
1646755410000|2022-03-08 16:03:30|1958.6|1955.6|1958.2|1955.2|1958.6|1955.6|1958.1|1955.1|9
1646755420000|2022-03-08 16:03:40|1958.1|1955.1|1958.1|1955.1|1958.2|1955.2|1958.1|1955.1|3
1646755430000|2022-03-08 16:03:50|||||||||5
1646755440000|2022-03-08 16:04:00|||||||||3
1646755450000|2022-03-08 16:04:10|||||||||5
1646755460000|2022-03-08 16:04:20|||||||||5
1646755470000|2022-03-08 16:04:30|||||||||11
1646755490000|2022-03-08 16:04:50|||||||||2
1646755500000|2022-03-08 16:05:00|||||||||3
1646755510000|2022-03-08 16:05:10|||||||||7
1646755520000|2022-03-08 16:05:20|1958.6|1955.6|1958.9|1955.9|1959.1|1956.1|1958.1|1955.1|158
1646755530000|2022-03-08 16:05:30|1959|1956|1959|1956|1959|1956|1959|1956|0
1646755550000|2022-03-08 16:05:50|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1646755560000|2022-03-08 16:06:00|||||||||1
1646755570000|2022-03-08 16:06:10|1959|1956|1958.1|1955.1|1959|1956|1958.1|1955.1|28
1646755590000|2022-03-08 16:06:30|1958|1955|1958.1|1955.1|1958.1|1955.1|1958|1955|6
1646755610000|2022-03-08 16:06:50|1958|1955|1958|1955|1958|1955|1958|1955|6
1646755620000|2022-03-08 16:07:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1
1646755640000|2022-03-08 16:07:20|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1646755650000|2022-03-08 16:07:30|1959|1956|1959|1956|1959|1956|1959|1956|17
1646755660000|2022-03-08 16:07:40|||||||||6
1646755670000|2022-03-08 16:07:50|1959.8|1956.8|1960.9|1957.9|1960.9|1957.9|1959.8|1956.8|16
1646755680000|2022-03-08 16:08:00|1961|1958|1962|1959|1962|1959|1961|1958|8
1646755690000|2022-03-08 16:08:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1
1646755700000|2022-03-08 16:08:20|1960.5|1957.5|1960.9|1957.9|1960.9|1957.9|1960.5|1957.5|2
1646755710000|2022-03-08 16:08:30|1961|1958|1961|1958|1961|1958|1961|1958|0
1646755720000|2022-03-08 16:08:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|2
1646755730000|2022-03-08 16:08:50|1961.7|1958.7|1961.9|1958.9|1962|1959|1961.7|1958.7|9
1646755740000|2022-03-08 16:09:00|||||||||9
1646755770000|2022-03-08 16:09:30|||||||||9
1646755780000|2022-03-08 16:09:40|1962.1|1959.1|1962.9|1959.9|1962.9|1959.9|1962.1|1959.1|13
1646755790000|2022-03-08 16:09:50|||||||||4
1646755810000|2022-03-08 16:10:10|||||||||3
1646755820000|2022-03-08 16:10:20|||||||||1
1646755830000|2022-03-08 16:10:30|||||||||4
1646755840000|2022-03-08 16:10:40|||||||||4
1646755850000|2022-03-08 16:10:50|||||||||1
1646755870000|2022-03-08 16:11:10|||||||||8
1646755880000|2022-03-08 16:11:20|||||||||2
1646755890000|2022-03-08 16:11:30|||||||||4
1646755900000|2022-03-08 16:11:40|||||||||1
1646755910000|2022-03-08 16:11:50|||||||||14
1646755920000|2022-03-08 16:12:00|||||||||1
1646755930000|2022-03-08 16:12:10|||||||||3
1646755940000|2022-03-08 16:12:20|||||||||1
1646755960000|2022-03-08 16:12:40|||||||||2
1646755970000|2022-03-08 16:12:50|||||||||10
1646755980000|2022-03-08 16:13:00|||||||||6
1646755990000|2022-03-08 16:13:10|||||||||2
1646756000000|2022-03-08 16:13:20|||||||||12
1646756020000|2022-03-08 16:13:40|||||||||3
1646756030000|2022-03-08 16:13:50|||||||||4
1646756050000|2022-03-08 16:14:10|||||||||5
1646756060000|2022-03-08 16:14:20|1963.9|1960.9|1963.9|1960.9|1964.9|1961.9|1963.9|1960.9|67
1646756070000|2022-03-08 16:14:30|||||||||19
1646756080000|2022-03-08 16:14:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|9
1646756090000|2022-03-08 16:14:50|||||||||5
1646756100000|2022-03-08 16:15:00|||||||||7
1646756110000|2022-03-08 16:15:10|1963.9|1960.9|1963|1960|1963.9|1960.9|1963|1960|81
1646756120000|2022-03-08 16:15:20|1962.9|1959.9|1962|1959|1963|1960|1962|1959|34
1646756130000|2022-03-08 16:15:30|1961.9|1958.9|1960|1957|1961.9|1958.9|1960|1957|18
1646756140000|2022-03-08 16:15:40|1959.1|1956.1|1958.9|1955.9|1959.1|1956.1|1958|1955|24
1646756150000|2022-03-08 16:15:50|1959|1956|1958.9|1955.9|1959|1956|1958.9|1955.9|2
1646756160000|2022-03-08 16:16:00|1959.1|1956.1|1959.9|1956.9|1959.9|1956.9|1959.1|1956.1|18
1646756170000|2022-03-08 16:16:10|||||||||1
1646756190000|2022-03-08 16:16:30|||||||||1
1646756200000|2022-03-08 16:16:40|||||||||4
1646756210000|2022-03-08 16:16:50|1959.1|1956.1|1958.9|1955.9|1959.1|1956.1|1958.9|1955.9|45
1646756230000|2022-03-08 16:17:10|||||||||1
1646756250000|2022-03-08 16:17:30|1958.1|1955.1|1958.1|1955.1|1958.5|1955.5|1958.1|1955.1|14
1646756260000|2022-03-08 16:17:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1
1646756270000|2022-03-08 16:17:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|82
1646756290000|2022-03-08 16:18:10|1956.9|1953.9|1955.2|1952.2|1956.9|1953.9|1955.2|1952.2|22
1646756300000|2022-03-08 16:18:20|1955.7|1952.7|1956.6|1953.6|1956.6|1953.6|1955.7|1952.7|18
1646756310000|2022-03-08 16:18:30|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|2
1646756320000|2022-03-08 16:18:40|||||||||17
1646756330000|2022-03-08 16:18:50|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|13
1646756340000|2022-03-08 16:19:00|1959|1956|1959.1|1956.1|1959.1|1956.1|1959|1956|8
1646756350000|2022-03-08 16:19:10|||||||||29
1646756360000|2022-03-08 16:19:20|1959.2|1956.2|1961|1958|1961|1958|1959.2|1956.2|14
1646756370000|2022-03-08 16:19:30|1961.1|1958.1|1961|1958|1961.9|1958.9|1961|1958|19
1646756380000|2022-03-08 16:19:40|1961.1|1958.1|1962|1959|1962|1959|1961.1|1958.1|12
1646756390000|2022-03-08 16:19:50|1961.9|1958.9|1962|1959|1962|1959|1961.9|1958.9|3
1646756400000|2022-03-08 16:20:00|1962.8|1959.8|1962.4|1959.4|1962.9|1959.9|1962.4|1959.4|28
1646756410000|2022-03-08 16:20:10|1962|1959|1962.9|1959.9|1962.9|1959.9|1962|1959|15
1646756420000|2022-03-08 16:20:20|||||||||1
1646756440000|2022-03-08 16:20:40|||||||||18
1646756450000|2022-03-08 16:20:50|||||||||1
1646756460000|2022-03-08 16:21:00|1962.1|1959.1|1961.9|1958.9|1962.1|1959.1|1961|1958|127
1646756470000|2022-03-08 16:21:10|1961.8|1958.8|1961|1958|1961.9|1958.9|1961|1958|4
1646756480000|2022-03-08 16:21:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|26
1646756490000|2022-03-08 16:21:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|10
1646756500000|2022-03-08 16:21:40|||||||||1
1646756510000|2022-03-08 16:21:50|||||||||3
1646756520000|2022-03-08 16:22:00|1962|1959|1962|1959|1962.8|1959.8|1962|1959|22
1646756530000|2022-03-08 16:22:10|1962.4|1959.4|1962|1959|1962.4|1959.4|1962|1959|14
1646756540000|2022-03-08 16:22:20|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|5
1646756550000|2022-03-08 16:22:30|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|49
1646756560000|2022-03-08 16:22:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|10
1646756570000|2022-03-08 16:22:50|1961.8|1958.8|1961.9|1958.9|1961.9|1958.9|1961.8|1958.8|5
1646756580000|2022-03-08 16:23:00|1961|1958|1961|1958|1961.9|1958.9|1961|1958|19
1646756590000|2022-03-08 16:23:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|10
1646756600000|2022-03-08 16:23:20|||||||||2
1646756610000|2022-03-08 16:23:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|5
1646756620000|2022-03-08 16:23:40|1960.9|1957.9|1960.1|1957.1|1960.9|1957.9|1960.1|1957.1|7
1646756630000|2022-03-08 16:23:50|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.5|1957.5|5
1646756640000|2022-03-08 16:24:00|1960.5|1957.5|1960.9|1957.9|1960.9|1957.9|1960.1|1957.1|26
1646756650000|2022-03-08 16:24:10|||||||||3
1646756660000|2022-03-08 16:24:20|||||||||1
1646756680000|2022-03-08 16:24:40|1961|1958|1960.1|1957.1|1961|1958|1960.1|1957.1|9
1646756690000|2022-03-08 16:24:50|1960|1957|1960|1957|1960|1957|1960|1957|1
1646756700000|2022-03-08 16:25:00|1959.9|1956.9|1960.1|1957.1|1960.1|1957.1|1959.9|1956.9|12
1646756710000|2022-03-08 16:25:10|||||||||9
1646756730000|2022-03-08 16:25:30|1960|1957|1960|1957|1960|1957|1960|1957|6
1646756740000|2022-03-08 16:25:40|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|19
1646756750000|2022-03-08 16:25:50|1961.1|1958.1|1961.9|1958.9|1961.9|1958.9|1961.1|1958.1|11
1646756760000|2022-03-08 16:26:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|62
1646756770000|2022-03-08 16:26:10|||||||||3
1646756780000|2022-03-08 16:26:20|1963|1960|1963|1960|1963|1960|1963|1960|10
1646756790000|2022-03-08 16:26:30|1962.9|1959.9|1963.9|1960.9|1963.9|1960.9|1962.9|1959.9|30
1646756800000|2022-03-08 16:26:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|52
1646756810000|2022-03-08 16:26:50|1963.4|1960.4|1963.9|1960.9|1963.9|1960.9|1963.4|1960.4|13
1646756820000|2022-03-08 16:27:00|1964.7|1961.7|1964.9|1961.9|1964.9|1961.9|1964.7|1961.7|30
1646756830000|2022-03-08 16:27:10|1964.5|1961.5|1962.9|1959.9|1964.5|1961.5|1962.9|1959.9|112
1646756840000|2022-03-08 16:27:20|||||||||5
1646756850000|2022-03-08 16:27:30|1960.5|1957.5|1960.5|1957.5|1960.9|1957.9|1960.5|1957.5|35
1646756860000|2022-03-08 16:27:40|1960.1|1957.1|1958.5|1955.5|1960.5|1957.5|1958.5|1955.5|23
1646756870000|2022-03-08 16:27:50|1958|1955|1958|1955|1958|1955|1958|1955|0
1646756880000|2022-03-08 16:28:00|1958.1|1955.1|1958|1955|1958.1|1955.1|1958|1955|43
1646756890000|2022-03-08 16:28:10|||||||||22
1646756900000|2022-03-08 16:28:20|1958.1|1955.1|1958.9|1955.9|1958.9|1955.9|1958|1955|27
1646756910000|2022-03-08 16:28:30|1959.7|1956.7|1959|1956|1959.9|1956.9|1959|1956|42
1646756920000|2022-03-08 16:28:40|1959.5|1956.5|1959.4|1956.4|1959.9|1956.9|1959.1|1956.1|5
1646756930000|2022-03-08 16:28:50|1959|1956|1959|1956|1959|1956|1959|1956|1
1646756940000|2022-03-08 16:29:00|1958.9|1955.9|1959.9|1956.9|1959.9|1956.9|1958.9|1955.9|41
1646756960000|2022-03-08 16:29:20|1960|1957|1960.9|1957.9|1960.9|1957.9|1960|1957|4
1646756970000|2022-03-08 16:29:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|33
1646756980000|2022-03-08 16:29:40|1961.1|1958.1|1960.9|1957.9|1961.1|1958.1|1960.9|1957.9|45
1646756990000|2022-03-08 16:29:50|1960.1|1957.1|1959.2|1956.2|1960.9|1957.9|1959.2|1956.2|34
1646757000000|2022-03-08 16:30:00|1959|1956|1958.9|1955.9|1959|1956|1958.1|1955.1|50
1646757010000|2022-03-08 16:30:10|1958.5|1955.5|1958.9|1955.9|1958.9|1955.9|1958.5|1955.5|5
1646757020000|2022-03-08 16:30:20|1958.5|1955.5|1958|1955|1958.5|1955.5|1958|1955|7
1646757030000|2022-03-08 16:30:30|1957.9|1954.9|1959.4|1956.4|1959.4|1956.4|1957.9|1954.9|38
1646757050000|2022-03-08 16:30:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.4|1956.4|2
1646757060000|2022-03-08 16:31:00|1960.4|1957.4|1961.4|1958.4|1961.4|1958.4|1959.9|1956.9|36
1646757070000|2022-03-08 16:31:10|1961|1958|1961.9|1958.9|1961.9|1958.9|1960.9|1957.9|3
1646757080000|2022-03-08 16:31:20|1962.3|1959.3|1961.9|1958.9|1962.4|1959.4|1961.9|1958.9|31
1646757090000|2022-03-08 16:31:30|1961.1|1958.1|1960.9|1957.9|1961.1|1958.1|1960.9|1957.9|59
1646757110000|2022-03-08 16:31:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1
1646757120000|2022-03-08 16:32:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961|1958|30
1646757130000|2022-03-08 16:32:10|1962.4|1959.4|1963.8|1960.8|1964.3|1961.3|1961.9|1958.9|167
1646757140000|2022-03-08 16:32:20|1964.2|1961.2|1963.7|1960.7|1964.2|1961.2|1963.7|1960.7|10
1646757150000|2022-03-08 16:32:30|1964.1|1961.1|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|9
1646757160000|2022-03-08 16:32:40|1964.6|1961.6|1964.7|1961.7|1964.7|1961.7|1963.7|1960.7|10
1646757170000|2022-03-08 16:32:50|1964.9|1961.9|1965.7|1962.7|1965.7|1962.7|1964.9|1961.9|5
1646757180000|2022-03-08 16:33:00|1966.1|1963.1|1965.7|1962.7|1966.2|1963.2|1965.7|1962.7|18
1646757190000|2022-03-08 16:33:10|1966.1|1963.1|1965.7|1962.7|1966.2|1963.2|1965.7|1962.7|6
1646757210000|2022-03-08 16:33:30|1966.2|1963.2|1966.2|1963.2|1966.7|1963.7|1966.2|1963.2|8
1646757220000|2022-03-08 16:33:40|1965.8|1962.8|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|3
1646757230000|2022-03-08 16:33:50|1966.2|1963.2|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|14
1646757240000|2022-03-08 16:34:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|3
1646757270000|2022-03-08 16:34:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1
1646757280000|2022-03-08 16:34:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|6
1646757300000|2022-03-08 16:35:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1964.9|1961.9|12
1646757310000|2022-03-08 16:35:10|||||||||5
1646757320000|2022-03-08 16:35:20|||||||||2
1646757330000|2022-03-08 16:35:30|||||||||1
1646757340000|2022-03-08 16:35:40|||||||||2
1646757350000|2022-03-08 16:35:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|19
1646757360000|2022-03-08 16:36:00|1964.9|1961.9|1965.3|1962.3|1965.7|1962.7|1964.9|1961.9|3
1646757370000|2022-03-08 16:36:10|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1646757390000|2022-03-08 16:36:30|||||||||24
1646757410000|2022-03-08 16:36:50|||||||||1
1646757430000|2022-03-08 16:37:10|||||||||10
1646757440000|2022-03-08 16:37:20|||||||||10
1646757450000|2022-03-08 16:37:30|||||||||1
1646757460000|2022-03-08 16:37:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|20
1646757470000|2022-03-08 16:37:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|203
1646757480000|2022-03-08 16:38:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|49
1646757490000|2022-03-08 16:38:10|||||||||1
1646757500000|2022-03-08 16:38:20|||||||||1
1646757520000|2022-03-08 16:38:40|||||||||2
1646757530000|2022-03-08 16:38:50|||||||||4
1646757540000|2022-03-08 16:39:00|||||||||4
1646757550000|2022-03-08 16:39:10|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|6
1646757610000|2022-03-08 16:40:10|||||||||1
1646757620000|2022-03-08 16:40:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1646757640000|2022-03-08 16:40:40|1967.1|1964.1|1967.7|1964.7|1967.7|1964.7|1967.1|1964.1|65
1646757650000|2022-03-08 16:40:50|||||||||3
1646757670000|2022-03-08 16:41:10|||||||||1
1646757690000|2022-03-08 16:41:30|||||||||1
1646757710000|2022-03-08 16:41:50|||||||||1
1646757720000|2022-03-08 16:42:00|||||||||1
1646757770000|2022-03-08 16:42:50|||||||||3
1646757780000|2022-03-08 16:43:00|1968.5|1965.5|1968.8|1965.8|1969.7|1966.7|1968.5|1965.5|164
1646757790000|2022-03-08 16:43:10|1968.7|1965.7|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|111
1646757800000|2022-03-08 16:43:20|||||||||49
1646757810000|2022-03-08 16:43:30|||||||||3
1646757820000|2022-03-08 16:43:40|1967.2|1964.2|1967.3|1964.3|1967.7|1964.7|1966.8|1963.8|19
1646757830000|2022-03-08 16:43:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1646757840000|2022-03-08 16:44:00|1966.8|1963.8|1967.7|1964.7|1967.7|1964.7|1966.8|1963.8|16
1646757850000|2022-03-08 16:44:10|||||||||11
1646757880000|2022-03-08 16:44:40|||||||||5
1646757890000|2022-03-08 16:44:50|||||||||1
1646757900000|2022-03-08 16:45:00|1967.2|1964.2|1967.7|1964.7|1967.7|1964.7|1966.8|1963.8|9
1646757910000|2022-03-08 16:45:10|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|1
1646757920000|2022-03-08 16:45:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|3
1646757930000|2022-03-08 16:45:30|||||||||16
1646757950000|2022-03-08 16:45:50|1966.8|1963.8|1967.7|1964.7|1967.7|1964.7|1966.8|1963.8|22
1646757980000|2022-03-08 16:46:20|1966.9|1963.9|1968.8|1965.8|1968.8|1965.8|1966.9|1963.9|118
1646757990000|2022-03-08 16:46:30|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|12
1646758000000|2022-03-08 16:46:40|1968.7|1965.7|1967.6|1964.6|1968.7|1965.7|1967.6|1964.6|232
1646758020000|2022-03-08 16:47:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1646758040000|2022-03-08 16:47:20|||||||||4
1646758050000|2022-03-08 16:47:30|||||||||14
1646758060000|2022-03-08 16:47:40|||||||||5
1646758070000|2022-03-08 16:47:50|||||||||5
1646758080000|2022-03-08 16:48:00|1968.1|1965.1|1967.7|1964.7|1968.1|1965.1|1967.7|1964.7|31
1646758090000|2022-03-08 16:48:10|1967.5|1964.5|1966.6|1963.6|1967.5|1964.5|1966.6|1963.6|22
1646758100000|2022-03-08 16:48:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|3
1646758110000|2022-03-08 16:48:30|1967.5|1964.5|1966.6|1963.6|1967.5|1964.5|1966.6|1963.6|5
1646758120000|2022-03-08 16:48:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|4
1646758130000|2022-03-08 16:48:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|7
1646758140000|2022-03-08 16:49:00|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|26
1646758150000|2022-03-08 16:49:10|1967.5|1964.5|1967.6|1964.6|1967.6|1964.6|1967.5|1964.5|1
1646758160000|2022-03-08 16:49:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|13
1646758180000|2022-03-08 16:49:40|1967.6|1964.6|1967.5|1964.5|1967.6|1964.6|1967.5|1964.5|4
1646758190000|2022-03-08 16:49:50|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.6|1963.6|18
1646758210000|2022-03-08 16:50:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1646758220000|2022-03-08 16:50:20|||||||||14
1646758230000|2022-03-08 16:50:30|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1
1646758250000|2022-03-08 16:50:50|||||||||2
1646758260000|2022-03-08 16:51:00|1966.7|1963.7|1967.6|1964.6|1967.6|1964.6|1966.7|1963.7|22
1646758300000|2022-03-08 16:51:40|||||||||1
1646758310000|2022-03-08 16:51:50|1967.5|1964.5|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|14
1646758320000|2022-03-08 16:52:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|62
1646758330000|2022-03-08 16:52:10|||||||||25
1646758340000|2022-03-08 16:52:20|1966.7|1963.7|1967.5|1964.5|1967.5|1964.5|1966.6|1963.6|25
1646758350000|2022-03-08 16:52:30|||||||||5
1646758360000|2022-03-08 16:52:40|1966.7|1963.7|1965.7|1962.7|1966.7|1963.7|1965.7|1962.7|49
1646758370000|2022-03-08 16:52:50|||||||||6
1646758380000|2022-03-08 16:53:00|1966.1|1963.1|1966.2|1963.2|1966.2|1963.2|1966.1|1963.1|9
1646758390000|2022-03-08 16:53:10|1965.8|1962.8|1965.6|1962.6|1965.8|1962.8|1965.6|1962.6|5
1646758410000|2022-03-08 16:53:30|1965.7|1962.7|1965.6|1962.6|1965.7|1962.7|1965.6|1962.6|5
1646758420000|2022-03-08 16:53:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1646758430000|2022-03-08 16:53:50|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|18
1646758440000|2022-03-08 16:54:00|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|18
1646758450000|2022-03-08 16:54:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1964.7|1961.7|5
1646758460000|2022-03-08 16:54:20|1965.5|1962.5|1964.7|1961.7|1965.5|1962.5|1964.7|1961.7|23
1646758470000|2022-03-08 16:54:30|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|12
1646758480000|2022-03-08 16:54:40|1964.7|1961.7|1964.7|1961.7|1965.1|1962.1|1964.7|1961.7|51
1646758490000|2022-03-08 16:54:50|1965.3|1962.3|1965.3|1962.3|1965.7|1962.7|1965.3|1962.3|54
1646758500000|2022-03-08 16:55:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|25
1646758510000|2022-03-08 16:55:10|1963.9|1960.9|1962.9|1959.9|1963.9|1960.9|1962.9|1959.9|18
1646758540000|2022-03-08 16:55:40|||||||||1
1646758550000|2022-03-08 16:55:50|1963.7|1960.7|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|39
1646758560000|2022-03-08 16:56:00|||||||||6
1646758570000|2022-03-08 16:56:10|||||||||6
1646758580000|2022-03-08 16:56:20|||||||||1
1646758590000|2022-03-08 16:56:30|||||||||1
1646758610000|2022-03-08 16:56:50|||||||||1
1646758620000|2022-03-08 16:57:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1646758630000|2022-03-08 16:57:10|1964.7|1961.7|1963.7|1960.7|1964.7|1961.7|1963.3|1960.3|69
1646758640000|2022-03-08 16:57:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|7
1646758650000|2022-03-08 16:57:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1646758670000|2022-03-08 16:57:50|1962.9|1959.9|1963.7|1960.7|1963.7|1960.7|1962.9|1959.9|31
1646758680000|2022-03-08 16:58:00|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|2
1646758690000|2022-03-08 16:58:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|54
1646758700000|2022-03-08 16:58:20|||||||||2
1646758710000|2022-03-08 16:58:30|1963.3|1960.3|1963.7|1960.7|1963.7|1960.7|1962.9|1959.9|28
1646758720000|2022-03-08 16:58:40|||||||||6
1646758730000|2022-03-08 16:58:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1646758740000|2022-03-08 16:59:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|9
1646758750000|2022-03-08 16:59:10|1964.9|1961.9|1965.9|1962.9|1965.9|1962.9|1964.9|1961.9|14
1646758760000|2022-03-08 16:59:20|||||||||6
1646758770000|2022-03-08 16:59:30|1965.8|1962.8|1965.7|1962.7|1965.8|1962.8|1965.7|1962.7|46
1646758780000|2022-03-08 16:59:40|1965.2|1962.2|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|16
1646758790000|2022-03-08 16:59:50|||||||||1
1646758820000|2022-03-08 17:00:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1
1646758830000|2022-03-08 17:00:30|1966.2|1963.2|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|3
1646758840000|2022-03-08 17:00:40|1967.7|1964.7|1968.6|1965.6|1968.6|1965.6|1967.7|1964.7|24
1646758850000|2022-03-08 17:00:50|1967.6|1964.6|1967.6|1964.6|1968|1965|1967.6|1964.6|53
1646758860000|2022-03-08 17:01:00|||||||||3
1646758880000|2022-03-08 17:01:20|1968.5|1965.5|1968.1|1965.1|1968.5|1965.5|1967.7|1964.7|13
1646758890000|2022-03-08 17:01:30|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|0
1646758900000|2022-03-08 17:01:40|||||||||23
1646758910000|2022-03-08 17:01:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|2
1646758920000|2022-03-08 17:02:00|||||||||1
1646758930000|2022-03-08 17:02:10|||||||||6
1646758940000|2022-03-08 17:02:20|||||||||11
1646758950000|2022-03-08 17:02:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|52
1646758960000|2022-03-08 17:02:40|||||||||1
1646758970000|2022-03-08 17:02:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|11
1646758980000|2022-03-08 17:03:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|20
1646758990000|2022-03-08 17:03:10|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.6|1963.6|17
1646759000000|2022-03-08 17:03:20|1965.7|1962.7|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|84
1646759010000|2022-03-08 17:03:30|||||||||1
1646759020000|2022-03-08 17:03:40|1965.7|1962.7|1965.2|1962.2|1965.7|1962.7|1965.2|1962.2|36
1646759030000|2022-03-08 17:03:50|1965.6|1962.6|1964.7|1961.7|1965.7|1962.7|1964.7|1961.7|31
1646759040000|2022-03-08 17:04:00|||||||||10
1646759050000|2022-03-08 17:04:10|||||||||1
1646759080000|2022-03-08 17:04:40|||||||||29
1646759090000|2022-03-08 17:04:50|||||||||6
1646759120000|2022-03-08 17:05:20|||||||||8
1646759130000|2022-03-08 17:05:30|1964.5|1961.5|1962.9|1959.9|1964.5|1961.5|1962.9|1959.9|53
1646759140000|2022-03-08 17:05:40|1962.7|1959.7|1961.2|1958.2|1962.7|1959.7|1959.9|1956.9|187
1646759150000|2022-03-08 17:05:50|1961.7|1958.7|1961.7|1958.7|1961.8|1958.8|1961.7|1958.7|4
1646759160000|2022-03-08 17:06:00|||||||||1
1646759170000|2022-03-08 17:06:10|||||||||1
1646759180000|2022-03-08 17:06:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1646759190000|2022-03-08 17:06:30|1962.6|1959.6|1959.3|1956.3|1962.6|1959.6|1958.9|1955.9|79
1646759200000|2022-03-08 17:06:40|1959.7|1956.7|1958.9|1955.9|1959.9|1956.9|1958.9|1955.9|56
1646759210000|2022-03-08 17:06:50|1958.8|1955.8|1959.4|1956.4|1959.4|1956.4|1958.8|1955.8|36
1646759220000|2022-03-08 17:07:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|14
1646759230000|2022-03-08 17:07:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1646759240000|2022-03-08 17:07:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|9
1646759250000|2022-03-08 17:07:30|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|7
1646759260000|2022-03-08 17:07:40|1959.8|1956.8|1959.9|1956.9|1959.9|1956.9|1959.8|1956.8|1
1646759270000|2022-03-08 17:07:50|1959.8|1956.8|1959.9|1956.9|1959.9|1956.9|1959.8|1956.8|16
1646759280000|2022-03-08 17:08:00|1960.3|1957.3|1960.7|1957.7|1960.7|1957.7|1959.9|1956.9|47
1646759290000|2022-03-08 17:08:10|1960.9|1957.9|1961.7|1958.7|1961.7|1958.7|1960.9|1957.9|27
1646759300000|2022-03-08 17:08:20|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|29
1646759310000|2022-03-08 17:08:30|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1646759320000|2022-03-08 17:08:40|1960.7|1957.7|1959.8|1956.8|1960.7|1957.7|1959.8|1956.8|33
1646759330000|2022-03-08 17:08:50|1959.9|1956.9|1960.7|1957.7|1960.7|1957.7|1959.9|1956.9|12
1646759350000|2022-03-08 17:09:10|1960.8|1957.8|1960.7|1957.7|1960.8|1957.8|1960.7|1957.7|25
1646759360000|2022-03-08 17:09:20|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|9
1646759370000|2022-03-08 17:09:30|1960.3|1957.3|1959.9|1956.9|1960.3|1957.3|1959.9|1956.9|1
1646759380000|2022-03-08 17:09:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|2
1646759390000|2022-03-08 17:09:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|16
1646759400000|2022-03-08 17:10:00|||||||||1
1646759410000|2022-03-08 17:10:10|||||||||5
1646759420000|2022-03-08 17:10:20|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1
1646759440000|2022-03-08 17:10:40|||||||||2
1646759450000|2022-03-08 17:10:50|1958.1|1955.1|1956.8|1953.8|1958.1|1955.1|1956.3|1953.3|142
1646759460000|2022-03-08 17:11:00|1957.7|1954.7|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|28
1646759470000|2022-03-08 17:11:10|1957.8|1954.8|1956.8|1953.8|1957.8|1954.8|1956.7|1953.7|197
1646759480000|2022-03-08 17:11:20|1955.9|1952.9|1956.4|1953.4|1956.8|1953.8|1955|1952|61
1646759490000|2022-03-08 17:11:30|1956|1953|1956.3|1953.3|1956.4|1953.4|1955.9|1952.9|10
1646759500000|2022-03-08 17:11:40|1956|1953|1956.4|1953.4|1956.4|1953.4|1956|1953|2
1646759510000|2022-03-08 17:11:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|5
1646759520000|2022-03-08 17:12:00|1956.9|1953.9|1956|1953|1957.9|1954.9|1956|1953|22
1646759530000|2022-03-08 17:12:10|1955.9|1952.9|1956.1|1953.1|1956.1|1953.1|1955.9|1952.9|13
1646759540000|2022-03-08 17:12:20|1956|1953|1954.9|1951.9|1956|1953|1954.1|1951.1|59
1646759550000|2022-03-08 17:12:30|1955|1952|1954.1|1951.1|1955|1952|1954.1|1951.1|31
1646759560000|2022-03-08 17:12:40|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|28
1646759570000|2022-03-08 17:12:50|1954.9|1951.9|1954.6|1951.6|1954.9|1951.9|1954.6|1951.6|10
1646759580000|2022-03-08 17:13:00|1954.5|1951.5|1956.9|1953.9|1956.9|1953.9|1954|1951|140
1646759590000|2022-03-08 17:13:10|1957.8|1954.8|1956.5|1953.5|1957.8|1954.8|1956|1953|46
1646759600000|2022-03-08 17:13:20|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.4|1953.4|54
1646759610000|2022-03-08 17:13:30|1958.5|1955.5|1958.7|1955.7|1958.7|1955.7|1958.5|1955.5|95
1646759620000|2022-03-08 17:13:40|1958.8|1955.8|1958.9|1955.9|1958.9|1955.9|1958.8|1955.8|50
1646759630000|2022-03-08 17:13:50|1959|1956|1958.9|1955.9|1959|1956|1958.9|1955.9|86
1646759640000|2022-03-08 17:14:00|||||||||1
1646759650000|2022-03-08 17:14:10|1959|1956|1959|1956|1959|1956|1959|1956|1
1646759660000|2022-03-08 17:14:20|||||||||5
1646759670000|2022-03-08 17:14:30|1958.9|1955.9|1958|1955|1958.9|1955.9|1958|1955|67
1646759680000|2022-03-08 17:14:40|1957.9|1954.9|1958.7|1955.7|1958.7|1955.7|1956.1|1953.1|167
1646759690000|2022-03-08 17:14:50|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|3
1646759700000|2022-03-08 17:15:00|1957.9|1954.9|1957.1|1954.1|1957.9|1954.9|1957|1954|74
1646759710000|2022-03-08 17:15:10|1957.9|1954.9|1958.1|1955.1|1958.5|1955.5|1957.9|1954.9|13
1646759720000|2022-03-08 17:15:20|1957.9|1954.9|1957.1|1954.1|1957.9|1954.9|1957.1|1954.1|54
1646759730000|2022-03-08 17:15:30|1957.9|1954.9|1958.1|1955.1|1958.1|1955.1|1957.1|1954.1|15
1646759740000|2022-03-08 17:15:40|1958|1955|1958|1955|1958|1955|1958|1955|220
1646759750000|2022-03-08 17:15:50|1958.1|1955.1|1957|1954|1958.1|1955.1|1957|1954|33
1646759760000|2022-03-08 17:16:00|1957.1|1954.1|1957.1|1954.1|1957.9|1954.9|1957.1|1954.1|12
1646759770000|2022-03-08 17:16:10|1957|1954|1956.9|1953.9|1957.9|1954.9|1956.9|1953.9|18
1646759780000|2022-03-08 17:16:20|1957|1954|1957|1954|1957|1954|1957|1954|4
1646759790000|2022-03-08 17:16:30|1955.9|1952.9|1956|1953|1956|1953|1955.9|1952.9|27
1646759800000|2022-03-08 17:16:40|1955.9|1952.9|1955|1952|1955.9|1952.9|1955|1952|9
1646759810000|2022-03-08 17:16:50|1955.1|1952.1|1954.9|1951.9|1955.1|1952.1|1954.1|1951.1|123
1646759820000|2022-03-08 17:17:00|1955|1952|1954.1|1951.1|1955.1|1952.1|1954.1|1951.1|49
1646759830000|2022-03-08 17:17:10|1953.3|1950.3|1951.3|1948.3|1953.3|1950.3|1951.3|1948.3|111
1646759840000|2022-03-08 17:17:20|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1949.3|1946.3|119
1646759850000|2022-03-08 17:17:30|1950.2|1947.2|1945.7|1942.7|1950.2|1947.2|1945.7|1942.7|218
1646759860000|2022-03-08 17:17:40|1945.2|1942.2|1945.8|1942.8|1946.2|1943.2|1944.8|1941.8|212
1646759870000|2022-03-08 17:17:50|1947|1944|1948.1|1945.1|1948.1|1945.1|1946.2|1943.2|100
1646759880000|2022-03-08 17:18:00|1948.2|1945.2|1949|1946|1949|1946|1948.2|1945.2|13
1646759890000|2022-03-08 17:18:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1948.2|1945.2|21
1646759900000|2022-03-08 17:18:20|1948.3|1945.3|1950.2|1947.2|1950.2|1947.2|1948.3|1945.3|79
1646759910000|2022-03-08 17:18:30|1950.1|1947.1|1948.7|1945.7|1950.6|1947.6|1948.2|1945.2|112
1646759920000|2022-03-08 17:18:40|1948.3|1945.3|1950.1|1947.1|1950.1|1947.1|1948.2|1945.2|34
1646759930000|2022-03-08 17:18:50|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|20
1646759940000|2022-03-08 17:19:00|||||||||3
1646759950000|2022-03-08 17:19:10|1951.3|1948.3|1949.1|1946.1|1951.3|1948.3|1949.1|1946.1|67
1646759960000|2022-03-08 17:19:20|1950.1|1947.1|1948.9|1945.9|1950.1|1947.1|1948.1|1945.1|64
1646759970000|2022-03-08 17:19:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|15
1646759980000|2022-03-08 17:19:40|1949.2|1946.2|1950.1|1947.1|1950.1|1947.1|1949.2|1946.2|3
1646759990000|2022-03-08 17:19:50|1950.9|1947.9|1950.6|1947.6|1950.9|1947.9|1950.6|1947.6|7
1646760000000|2022-03-08 17:20:00|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|9
1646760010000|2022-03-08 17:20:10|1952|1949|1951.2|1948.2|1952.1|1949.1|1951.2|1948.2|5
1646760030000|2022-03-08 17:20:30|1951.1|1948.1|1952.1|1949.1|1952.2|1949.2|1951.1|1948.1|2
1646760040000|2022-03-08 17:20:40|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.2|1949.2|32
1646760050000|2022-03-08 17:20:50|||||||||4
1646760060000|2022-03-08 17:21:00|1952.3|1949.3|1952.1|1949.1|1952.3|1949.3|1951.6|1948.6|48
1646760080000|2022-03-08 17:21:20|1952.5|1949.5|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|36
1646760090000|2022-03-08 17:21:30|1952.2|1949.2|1952.1|1949.1|1952.2|1949.2|1952.1|1949.1|5
1646760100000|2022-03-08 17:21:40|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|34
1646760110000|2022-03-08 17:21:50|||||||||2
1646760120000|2022-03-08 17:22:00|||||||||8
1646760130000|2022-03-08 17:22:10|1952.9|1949.9|1952.3|1949.3|1952.9|1949.9|1952.3|1949.3|19
1646760140000|2022-03-08 17:22:20|1952.1|1949.1|1952.2|1949.2|1953.1|1950.1|1952.1|1949.1|6
1646760150000|2022-03-08 17:22:30|1952.1|1949.1|1953.6|1950.6|1953.6|1950.6|1952.1|1949.1|5
1646760160000|2022-03-08 17:22:40|1954.1|1951.1|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|10
1646760170000|2022-03-08 17:22:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|0
1646760180000|2022-03-08 17:23:00|||||||||1
1646760200000|2022-03-08 17:23:20|1954.2|1951.2|1953.1|1950.1|1954.2|1951.2|1953.1|1950.1|54
1646760210000|2022-03-08 17:23:30|1953.3|1950.3|1953.3|1950.3|1954.1|1951.1|1953.3|1950.3|20
1646760220000|2022-03-08 17:23:40|1953.2|1950.2|1954.1|1951.1|1954.1|1951.1|1953.2|1950.2|2
1646760230000|2022-03-08 17:23:50|||||||||16
1646760240000|2022-03-08 17:24:00|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|7
1646760250000|2022-03-08 17:24:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1954.3|1951.3|63
1646760260000|2022-03-08 17:24:20|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|22
1646760270000|2022-03-08 17:24:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|8
1646760280000|2022-03-08 17:24:40|1952.3|1949.3|1953.3|1950.3|1953.3|1950.3|1952.3|1949.3|13
1646760300000|2022-03-08 17:25:00|1953.2|1950.2|1953.2|1950.2|1953.3|1950.3|1953.2|1950.2|12
1646760310000|2022-03-08 17:25:10|1954|1951|1954.1|1951.1|1954.1|1951.1|1954|1951|8
1646760320000|2022-03-08 17:25:20|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1951.3|1948.3|60
1646760330000|2022-03-08 17:25:30|1951.2|1948.2|1951.1|1948.1|1951.2|1948.2|1951.1|1948.1|24
1646760340000|2022-03-08 17:25:40|1951.3|1948.3|1952.3|1949.3|1953.1|1950.1|1951.3|1948.3|39
1646760350000|2022-03-08 17:25:50|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|14
1646760360000|2022-03-08 17:26:00|1952.1|1949.1|1951.3|1948.3|1952.1|1949.1|1951.3|1948.3|30
1646760370000|2022-03-08 17:26:10|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|13
1646760380000|2022-03-08 17:26:20|1953.1|1950.1|1952.2|1949.2|1953.1|1950.1|1952.2|1949.2|11
1646760390000|2022-03-08 17:26:30|1952.6|1949.6|1952.1|1949.1|1953|1950|1951.2|1948.2|20
1646760400000|2022-03-08 17:26:40|1951.2|1948.2|1951.1|1948.1|1951.2|1948.2|1951.1|1948.1|8
1646760410000|2022-03-08 17:26:50|1951.2|1948.2|1952.1|1949.1|1952.1|1949.1|1951.2|1948.2|8
1646760420000|2022-03-08 17:27:00|||||||||4
1646760430000|2022-03-08 17:27:10|1952.2|1949.2|1952.2|1949.2|1952.6|1949.6|1952.2|1949.2|17
1646760440000|2022-03-08 17:27:20|1952.1|1949.1|1951.1|1948.1|1952.6|1949.6|1951|1948|160
1646760450000|2022-03-08 17:27:30|1950.2|1947.2|1951.1|1948.1|1951.1|1948.1|1949.2|1946.2|61
1646760460000|2022-03-08 17:27:40|1950.2|1947.2|1951.1|1948.1|1951.1|1948.1|1950.2|1947.2|2
1646760470000|2022-03-08 17:27:50|1951.3|1948.3|1951.3|1948.3|1951.7|1948.7|1951.3|1948.3|105
1646760480000|2022-03-08 17:28:00|1951.7|1948.7|1951.2|1948.2|1951.7|1948.7|1951.2|1948.2|51
1646760490000|2022-03-08 17:28:10|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1949.3|1946.3|35
1646760500000|2022-03-08 17:28:20|1950.2|1947.2|1949.3|1946.3|1950.2|1947.2|1949.3|1946.3|20
1646760510000|2022-03-08 17:28:30|1949.7|1946.7|1950.3|1947.3|1950.3|1947.3|1949.3|1946.3|18
1646760520000|2022-03-08 17:28:40|1950.7|1947.7|1950.3|1947.3|1950.7|1947.7|1950.3|1947.3|33
1646760530000|2022-03-08 17:28:50|1950.4|1947.4|1951.3|1948.3|1951.3|1948.3|1950.4|1947.4|20
1646760540000|2022-03-08 17:29:00|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1
1646760550000|2022-03-08 17:29:10|||||||||4
1646760560000|2022-03-08 17:29:20|1950.4|1947.4|1950.3|1947.3|1950.4|1947.4|1950.3|1947.3|28
1646760570000|2022-03-08 17:29:30|||||||||1
1646760580000|2022-03-08 17:29:40|1950.4|1947.4|1951.3|1948.3|1951.3|1948.3|1950.4|1947.4|19
1646760590000|2022-03-08 17:29:50|1951.4|1948.4|1951.4|1948.4|1951.8|1948.8|1951.3|1948.3|9
1646760600000|2022-03-08 17:30:00|1951.3|1948.3|1949.4|1946.4|1951.3|1948.3|1949.4|1946.4|21
1646760610000|2022-03-08 17:30:10|1949.5|1946.5|1949.5|1946.5|1950.3|1947.3|1949.5|1946.5|32
1646760620000|2022-03-08 17:30:20|1949.4|1946.4|1950.3|1947.3|1950.3|1947.3|1949.4|1946.4|15
1646760630000|2022-03-08 17:30:30|1950.4|1947.4|1951.3|1948.3|1951.3|1948.3|1950.3|1947.3|20
1646760640000|2022-03-08 17:30:40|1951.4|1948.4|1951.3|1948.3|1951.4|1948.4|1951.3|1948.3|104
1646760650000|2022-03-08 17:30:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|5
1646760660000|2022-03-08 17:31:00|||||||||12
1646760670000|2022-03-08 17:31:10|||||||||4
1646760680000|2022-03-08 17:31:20|||||||||4
1646760690000|2022-03-08 17:31:30|||||||||1
1646760700000|2022-03-08 17:31:40|1950.6|1947.6|1949.3|1946.3|1950.6|1947.6|1949.3|1946.3|83
1646760710000|2022-03-08 17:31:50|||||||||17
1646760720000|2022-03-08 17:32:00|1948.5|1945.5|1948.4|1945.4|1948.5|1945.5|1947.5|1944.5|129
1646760730000|2022-03-08 17:32:10|||||||||3
1646760740000|2022-03-08 17:32:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|14
1646760750000|2022-03-08 17:32:30|1948.4|1945.4|1949.3|1946.3|1949.3|1946.3|1947.5|1944.5|70
1646760760000|2022-03-08 17:32:40|1949.4|1946.4|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|28
1646760770000|2022-03-08 17:32:50|||||||||2
1646760780000|2022-03-08 17:33:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|13
1646760790000|2022-03-08 17:33:10|||||||||9
1646760800000|2022-03-08 17:33:20|1948.6|1945.6|1946.5|1943.5|1948.6|1945.6|1946.5|1943.5|40
1646760810000|2022-03-08 17:33:30|1946.4|1943.4|1945.4|1942.4|1946.4|1943.4|1945.4|1942.4|12
1646760820000|2022-03-08 17:33:40|1946.3|1943.3|1945.4|1942.4|1946.3|1943.3|1945.3|1942.3|42
1646760830000|2022-03-08 17:33:50|1944.9|1941.9|1944.4|1941.4|1946.5|1943.5|1944.4|1941.4|171
1646760840000|2022-03-08 17:34:00|1943.7|1940.7|1943.5|1940.5|1943.7|1940.7|1943.5|1940.5|127
1646760850000|2022-03-08 17:34:10|1942.6|1939.6|1942.5|1939.5|1942.6|1939.6|1942.5|1939.5|135
1646760860000|2022-03-08 17:34:20|1942.6|1939.6|1941.5|1938.5|1943.5|1940.5|1940.7|1937.7|72
1646760870000|2022-03-08 17:34:30|1941.6|1938.6|1942.6|1939.6|1942.6|1939.6|1940.7|1937.7|27
1646760880000|2022-03-08 17:34:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1942.7|1939.7|58
1646760890000|2022-03-08 17:34:50|1944|1941|1942.7|1939.7|1944|1941|1942.7|1939.7|9
1646760900000|2022-03-08 17:35:00|1942.6|1939.6|1939.2|1936.2|1942.7|1939.7|1938.8|1935.8|244
1646760910000|2022-03-08 17:35:10|1939.1|1936.1|1937.5|1934.5|1939.1|1936.1|1935.4|1932.4|135
1646760920000|2022-03-08 17:35:20|1937.3|1934.3|1937.3|1934.3|1937.7|1934.7|1935.4|1932.4|28
1646760930000|2022-03-08 17:35:30|1937.7|1934.7|1935.3|1932.3|1937.8|1934.8|1934.4|1931.4|168
1646760940000|2022-03-08 17:35:40|1935.7|1932.7|1936.8|1933.8|1936.8|1933.8|1935.7|1932.7|21
1646760950000|2022-03-08 17:35:50|1937.7|1934.7|1937.8|1934.8|1938.7|1935.7|1937.7|1934.7|25
1646760960000|2022-03-08 17:36:00|1937.9|1934.9|1938.3|1935.3|1938.8|1935.8|1937.9|1934.9|33
1646760970000|2022-03-08 17:36:10|1937.9|1934.9|1937.2|1934.2|1937.9|1934.9|1936.8|1933.8|30
1646760980000|2022-03-08 17:36:20|1936.9|1933.9|1938.7|1935.7|1938.7|1935.7|1936.8|1933.8|88
1646760990000|2022-03-08 17:36:30|1939.6|1936.6|1939.5|1936.5|1939.6|1936.6|1939.1|1936.1|29
1646761000000|2022-03-08 17:36:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|8
1646761010000|2022-03-08 17:36:50|1939.7|1936.7|1939.1|1936.1|1939.7|1936.7|1939.1|1936.1|17
1646761020000|2022-03-08 17:37:00|1938.7|1935.7|1937.7|1934.7|1938.7|1935.7|1937.7|1934.7|67
1646761030000|2022-03-08 17:37:10|1937.6|1934.6|1938.5|1935.5|1938.5|1935.5|1937.6|1934.6|20
1646761040000|2022-03-08 17:37:20|1938.1|1935.1|1938.6|1935.6|1938.6|1935.6|1938.1|1935.1|14
1646761050000|2022-03-08 17:37:30|||||||||2
1646761060000|2022-03-08 17:37:40|1938.2|1935.2|1938.5|1935.5|1938.5|1935.5|1938.1|1935.1|4
1646761070000|2022-03-08 17:37:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|73
1646761080000|2022-03-08 17:38:00|1940.1|1937.1|1940|1937|1940.5|1937.5|1939.6|1936.6|65
1646761090000|2022-03-08 17:38:10|1939.6|1936.6|1940.5|1937.5|1940.5|1937.5|1939.6|1936.6|7
1646761100000|2022-03-08 17:38:20|1940.1|1937.1|1940.5|1937.5|1940.5|1937.5|1939.6|1936.6|17
1646761110000|2022-03-08 17:38:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|39
1646761120000|2022-03-08 17:38:40|1940.5|1937.5|1941.4|1938.4|1941.5|1938.5|1940.5|1937.5|56
1646761130000|2022-03-08 17:38:50|1941.3|1938.3|1939.5|1936.5|1941.3|1938.3|1939.5|1936.5|62
1646761140000|2022-03-08 17:39:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1646761150000|2022-03-08 17:39:10|||||||||1
1646761160000|2022-03-08 17:39:20|1939.3|1936.3|1938.4|1935.4|1939.3|1936.3|1938|1935|30
1646761180000|2022-03-08 17:39:40|1938|1935|1937.6|1934.6|1938|1935|1937.6|1934.6|16
1646761190000|2022-03-08 17:39:50|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|84
1646761200000|2022-03-08 17:40:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|29
1646761210000|2022-03-08 17:40:10|1937.5|1934.5|1938.4|1935.4|1938.4|1935.4|1937.5|1934.5|12
1646761220000|2022-03-08 17:40:20|1939.5|1936.5|1940.5|1937.5|1941.4|1938.4|1939.5|1936.5|109
1646761230000|2022-03-08 17:40:30|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1939.5|1936.5|13
1646761240000|2022-03-08 17:40:40|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1941.3|1938.3|21
1646761250000|2022-03-08 17:40:50|1940.5|1937.5|1941.4|1938.4|1941.4|1938.4|1940.5|1937.5|17
1646761260000|2022-03-08 17:41:00|1941.3|1938.3|1941.4|1938.4|1941.4|1938.4|1941.3|1938.3|0
1646761270000|2022-03-08 17:41:10|||||||||7
1646761280000|2022-03-08 17:41:20|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|26
1646761290000|2022-03-08 17:41:30|1940.4|1937.4|1941.4|1938.4|1941.4|1938.4|1940.4|1937.4|22
1646761300000|2022-03-08 17:41:40|1941.5|1938.5|1942.4|1939.4|1942.4|1939.4|1941.5|1938.5|41
1646761310000|2022-03-08 17:41:50|||||||||10
1646761320000|2022-03-08 17:42:00|1941.5|1938.5|1941.4|1938.4|1941.5|1938.5|1941.4|1938.4|42
1646761330000|2022-03-08 17:42:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1646761340000|2022-03-08 17:42:20|||||||||2
1646761350000|2022-03-08 17:42:30|||||||||6
1646761360000|2022-03-08 17:42:40|1941.4|1938.4|1940.5|1937.5|1941.4|1938.4|1940.5|1937.5|28
1646761370000|2022-03-08 17:42:50|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|5
1646761380000|2022-03-08 17:43:00|1940.4|1937.4|1941.4|1938.4|1941.4|1938.4|1940.3|1937.3|26
1646761390000|2022-03-08 17:43:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1646761400000|2022-03-08 17:43:20|||||||||2
1646761410000|2022-03-08 17:43:30|||||||||27
1646761420000|2022-03-08 17:43:40|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|57
1646761430000|2022-03-08 17:43:50|1942.5|1939.5|1942.4|1939.4|1942.5|1939.5|1942.4|1939.4|19
1646761440000|2022-03-08 17:44:00|||||||||2
1646761450000|2022-03-08 17:44:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|13
1646761460000|2022-03-08 17:44:20|||||||||2
1646761470000|2022-03-08 17:44:30|1940.5|1937.5|1940|1937|1940.5|1937.5|1940|1937|25
1646761480000|2022-03-08 17:44:40|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|7
1646761490000|2022-03-08 17:44:50|||||||||3
1646761500000|2022-03-08 17:45:00|1940.4|1937.4|1940.4|1937.4|1940.5|1937.5|1940.4|1937.4|35
1646761510000|2022-03-08 17:45:10|1940.5|1937.5|1940.5|1937.5|1941.5|1938.5|1940.5|1937.5|24
1646761520000|2022-03-08 17:45:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|2
1646761530000|2022-03-08 17:45:30|||||||||8
1646761540000|2022-03-08 17:45:40|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|14
1646761550000|2022-03-08 17:45:50|1939|1936|1938.9|1935.9|1939|1936|1938.9|1935.9|8
1646761560000|2022-03-08 17:46:00|1939.3|1936.3|1939|1936|1939.4|1936.4|1938.9|1935.9|15
1646761570000|2022-03-08 17:46:10|||||||||7
1646761580000|2022-03-08 17:46:20|1939.4|1936.4|1939|1936|1939.4|1936.4|1939|1936|10
1646761590000|2022-03-08 17:46:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|27
1646761600000|2022-03-08 17:46:40|1939.5|1936.5|1939|1936|1939.5|1936.5|1939|1936|3
1646761610000|2022-03-08 17:46:50|||||||||14
1646761620000|2022-03-08 17:47:00|1938.6|1935.6|1939.3|1936.3|1939.3|1936.3|1938.4|1935.4|65
1646761630000|2022-03-08 17:47:10|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|11
1646761640000|2022-03-08 17:47:20|||||||||5
1646761650000|2022-03-08 17:47:30|1939|1936|1936.9|1933.9|1939|1936|1936.9|1933.9|67
1646761660000|2022-03-08 17:47:40|1937.4|1934.4|1937.9|1934.9|1938.3|1935.3|1937.4|1934.4|59
1646761670000|2022-03-08 17:47:50|1938.3|1935.3|1935.7|1932.7|1938.3|1935.3|1935.5|1932.5|325
1646761680000|2022-03-08 17:48:00|1935.5|1932.5|1936.5|1933.5|1936.5|1933.5|1935.5|1932.5|25
1646761690000|2022-03-08 17:48:10|1936.7|1933.7|1937.5|1934.5|1937.5|1934.5|1936.7|1933.7|24
1646761700000|2022-03-08 17:48:20|1936.6|1933.6|1937.5|1934.5|1937.5|1934.5|1936.5|1933.5|23
1646761710000|2022-03-08 17:48:30|1937.1|1934.1|1935.6|1932.6|1937.1|1934.1|1935.6|1932.6|38
1646761720000|2022-03-08 17:48:40|1936.3|1933.3|1936.5|1933.5|1936.5|1933.5|1936.3|1933.3|37
1646761730000|2022-03-08 17:48:50|1936.1|1933.1|1935.6|1932.6|1936.1|1933.1|1935.6|1932.6|18
1646761740000|2022-03-08 17:49:00|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|48
1646761750000|2022-03-08 17:49:10|1934.5|1931.5|1934.6|1931.6|1934.6|1931.6|1934.5|1931.5|98
1646761760000|2022-03-08 17:49:20|||||||||7
1646761770000|2022-03-08 17:49:30|1934.7|1931.7|1935.1|1932.1|1935.5|1932.5|1934.7|1931.7|53
1646761780000|2022-03-08 17:49:40|1934.7|1931.7|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|11
1646761790000|2022-03-08 17:49:50|1935.4|1932.4|1935.5|1932.5|1935.5|1932.5|1935.4|1932.4|16
1646761800000|2022-03-08 17:50:00|1934.7|1931.7|1934.6|1931.6|1935.4|1932.4|1934.5|1931.5|48
1646761810000|2022-03-08 17:50:10|1935.5|1932.5|1936.5|1933.5|1936.5|1933.5|1935.5|1932.5|71
1646761820000|2022-03-08 17:50:20|1936.1|1933.1|1935.6|1932.6|1936.1|1933.1|1935.6|1932.6|12
1646761830000|2022-03-08 17:50:30|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|23
1646761840000|2022-03-08 17:50:40|1935.7|1932.7|1937.5|1934.5|1937.5|1934.5|1935.7|1932.7|37
1646761850000|2022-03-08 17:50:50|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1937.1|1934.1|60
1646761860000|2022-03-08 17:51:00|||||||||77
1646761870000|2022-03-08 17:51:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1936.6|1933.6|331
1646761880000|2022-03-08 17:51:20|||||||||6
1646761890000|2022-03-08 17:51:30|||||||||4
1646761900000|2022-03-08 17:51:40|||||||||15
1646761910000|2022-03-08 17:51:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1646761920000|2022-03-08 17:52:00|1937.5|1934.5|1936.5|1933.5|1937.5|1934.5|1936.5|1933.5|83
1646761930000|2022-03-08 17:52:10|1936.7|1933.7|1937.5|1934.5|1937.5|1934.5|1936.7|1933.7|113
1646761940000|2022-03-08 17:52:20|||||||||41
1646761950000|2022-03-08 17:52:30|||||||||143
1646761960000|2022-03-08 17:52:40|||||||||39
1646761970000|2022-03-08 17:52:50|1937.4|1934.4|1935.5|1932.5|1937.4|1934.4|1935.5|1932.5|196
1646761980000|2022-03-08 17:53:00|1936.5|1933.5|1938.5|1935.5|1938.5|1935.5|1936.5|1933.5|172
1646761990000|2022-03-08 17:53:10|1939.3|1936.3|1942.5|1939.5|1942.5|1939.5|1939.3|1936.3|201
1646762000000|2022-03-08 17:53:20|1941.7|1938.7|1941.5|1938.5|1942.5|1939.5|1941.5|1938.5|172
1646762010000|2022-03-08 17:53:30|1941.6|1938.6|1943.5|1940.5|1943.5|1940.5|1941.6|1938.6|203
1646762020000|2022-03-08 17:53:40|||||||||179
1646762030000|2022-03-08 17:53:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|272
1646762040000|2022-03-08 17:54:00|1943.5|1940.5|1943.6|1940.6|1943.6|1940.6|1943.5|1940.5|211
1646762050000|2022-03-08 17:54:10|1943.5|1940.5|1943.5|1940.5|1943.6|1940.6|1943.5|1940.5|159
1646762060000|2022-03-08 17:54:20|1943.7|1940.7|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|438
1646762070000|2022-03-08 17:54:30|1943.8|1940.8|1943.7|1940.7|1943.8|1940.8|1942.8|1939.8|604
1646762080000|2022-03-08 17:54:40|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|206
1646762090000|2022-03-08 17:54:50|1944.8|1941.8|1942.8|1939.8|1944.8|1941.8|1942.8|1939.8|270
1646762100000|2022-03-08 17:55:00|1941.8|1938.8|1941.3|1938.3|1942.7|1939.7|1940.8|1937.8|84
1646762110000|2022-03-08 17:55:10|1941.8|1938.8|1940.8|1937.8|1941.8|1938.8|1940.8|1937.8|9
1646762120000|2022-03-08 17:55:20|1940|1937|1939.8|1936.8|1940|1937|1939.8|1936.8|79
1646762130000|2022-03-08 17:55:30|1938.9|1935.9|1938.8|1935.8|1939.3|1936.3|1938.8|1935.8|96
1646762140000|2022-03-08 17:55:40|1937.8|1934.8|1936.8|1933.8|1937.8|1934.8|1936.8|1933.8|46
1646762150000|2022-03-08 17:55:50|1937.7|1934.7|1937.3|1934.3|1937.8|1934.8|1936.9|1933.9|27
1646762160000|2022-03-08 17:56:00|1936.8|1933.8|1937.3|1934.3|1937.8|1934.8|1936.8|1933.8|22
1646762170000|2022-03-08 17:56:10|1937.8|1934.8|1936.8|1933.8|1937.8|1934.8|1936.8|1933.8|4
1646762180000|2022-03-08 17:56:20|1937.7|1934.7|1937.8|1934.8|1937.8|1934.8|1937.7|1934.7|20
1646762190000|2022-03-08 17:56:30|1937.7|1934.7|1938.8|1935.8|1938.8|1935.8|1937.7|1934.7|43
1646762200000|2022-03-08 17:56:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|2
1646762220000|2022-03-08 17:57:00|1937.7|1934.7|1938.7|1935.7|1938.7|1935.7|1937.7|1934.7|10
1646762230000|2022-03-08 17:57:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|5
1646762240000|2022-03-08 17:57:20|||||||||2
1646762260000|2022-03-08 17:57:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1646762270000|2022-03-08 17:57:50|||||||||56
1646762280000|2022-03-08 17:58:00|||||||||57
1646762290000|2022-03-08 17:58:10|1938.6|1935.6|1938.7|1935.7|1938.7|1935.7|1938.6|1935.6|24
1646762300000|2022-03-08 17:58:20|||||||||58
1646762310000|2022-03-08 17:58:30|||||||||5
1646762320000|2022-03-08 17:58:40|||||||||7
1646762330000|2022-03-08 17:58:50|||||||||23
1646762340000|2022-03-08 17:59:00|||||||||64
1646762350000|2022-03-08 17:59:10|||||||||8
1646762360000|2022-03-08 17:59:20|||||||||13
1646762370000|2022-03-08 17:59:30|1938.6|1935.6|1938.7|1935.7|1938.7|1935.7|1938.6|1935.6|21
1646762380000|2022-03-08 17:59:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|14
1646762390000|2022-03-08 17:59:50|1938.1|1935.1|1937.6|1934.6|1938.2|1935.2|1937.2|1934.2|203
1646814600000|2022-03-09 08:30:00|1945.5|1942.5|1947.8|1944.8|1947.8|1944.8|1945.5|1942.5|74
1646814610000|2022-03-09 08:30:10|1947.4|1944.4|1947.7|1944.7|1948.4|1945.4|1947.3|1944.3|148
1646814620000|2022-03-09 08:30:20|1948.2|1945.2|1947.4|1944.4|1948.3|1945.3|1947.3|1944.3|19
1646814630000|2022-03-09 08:30:30|1947.3|1944.3|1945.4|1942.4|1947.3|1944.3|1945.3|1942.3|90
1646814640000|2022-03-09 08:30:40|1944.5|1941.5|1943.4|1940.4|1944.5|1941.5|1943.4|1940.4|37
1646814650000|2022-03-09 08:30:50|1942.5|1939.5|1944.5|1941.5|1945.4|1942.4|1942.5|1939.5|28
1646814660000|2022-03-09 08:31:00|1945|1942|1944.5|1941.5|1945|1942|1944.5|1941.5|31
1646814670000|2022-03-09 08:31:10|1943.5|1940.5|1942|1939|1943.5|1940.5|1941.5|1938.5|26
1646814680000|2022-03-09 08:31:20|1941.9|1938.9|1940|1937|1942.4|1939.4|1940|1937|60
1646814690000|2022-03-09 08:31:30|1940.4|1937.4|1939|1936|1940.4|1937.4|1938|1935|38
1646814700000|2022-03-09 08:31:40|1939.4|1936.4|1939|1936|1940.4|1937.4|1939|1936|36
1646814710000|2022-03-09 08:31:50|1938.2|1935.2|1938.4|1935.4|1938.8|1935.8|1937.4|1934.4|31
1646814720000|2022-03-09 08:32:00|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|13
1646814730000|2022-03-09 08:32:10|1939.4|1936.4|1945.8|1942.8|1945.8|1942.8|1939.4|1936.4|136
1646814740000|2022-03-09 08:32:20|1946.8|1943.8|1945.4|1942.4|1947.3|1944.3|1945.4|1942.4|36
1646814750000|2022-03-09 08:32:30|1946.6|1943.6|1947.3|1944.3|1947.3|1944.3|1946.6|1943.6|22
1646814760000|2022-03-09 08:32:40|1949.7|1946.7|1949.3|1946.3|1950.1|1947.1|1949.3|1946.3|49
1646814770000|2022-03-09 08:32:50|1949.2|1946.2|1950.1|1947.1|1951.6|1948.6|1949.2|1946.2|57
1646814780000|2022-03-09 08:33:00|||||||||3
1646814790000|2022-03-09 08:33:10|1950.2|1947.2|1949.3|1946.3|1950.2|1947.2|1948.8|1945.8|14
1646814810000|2022-03-09 08:33:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1
1646814820000|2022-03-09 08:33:40|1948.4|1945.4|1947.3|1944.3|1948.4|1945.4|1947.3|1944.3|10
1646814830000|2022-03-09 08:33:50|1947.8|1944.8|1950.2|1947.2|1951.2|1948.2|1947.8|1944.8|87
1646814840000|2022-03-09 08:34:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1646814850000|2022-03-09 08:34:10|1950.6|1947.6|1951.1|1948.1|1951.1|1948.1|1950.6|1947.6|314
1646814860000|2022-03-09 08:34:20|||||||||15
1646814870000|2022-03-09 08:34:30|||||||||13
1646814890000|2022-03-09 08:34:50|||||||||1
1646814900000|2022-03-09 08:35:00|1951.9|1948.9|1953.1|1950.1|1953.1|1950.1|1951.9|1948.9|26
1646814910000|2022-03-09 08:35:10|1953.6|1950.6|1953.6|1950.6|1954|1951|1953.6|1950.6|20
1646814920000|2022-03-09 08:35:20|1953.1|1950.1|1952.1|1949.1|1953.1|1950.1|1952.1|1949.1|17
1646814930000|2022-03-09 08:35:30|1952.5|1949.5|1953|1950|1953|1950|1952.1|1949.1|6
1646814950000|2022-03-09 08:35:50|1954|1951|1954|1951|1954|1951|1954|1951|11
1646814960000|2022-03-09 08:36:00|1953.9|1950.9|1954.4|1951.4|1954.4|1951.4|1953.9|1950.9|10
1646814970000|2022-03-09 08:36:10|1954|1951|1954.4|1951.4|1954.9|1951.9|1954|1951|9
1646814980000|2022-03-09 08:36:20|1954|1951|1954|1951|1954.4|1951.4|1954|1951|7
1646814990000|2022-03-09 08:36:30|1953.9|1950.9|1954|1951|1954|1951|1953.9|1950.9|1
1646815000000|2022-03-09 08:36:40|1953.2|1950.2|1952|1949|1953.2|1950.2|1952|1949|40
1646815020000|2022-03-09 08:37:00|1951.9|1948.9|1953.9|1950.9|1953.9|1950.9|1951.1|1948.1|40
1646815030000|2022-03-09 08:37:10|1954|1951|1954|1951|1954|1951|1954|1951|0
1646815050000|2022-03-09 08:37:30|||||||||1
1646815060000|2022-03-09 08:37:40|1954.8|1951.8|1954|1951|1954.9|1951.9|1954|1951|35
1646815070000|2022-03-09 08:37:50|1955|1952|1955|1952|1955|1952|1955|1952|11
1646815080000|2022-03-09 08:38:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|6
1646815090000|2022-03-09 08:38:10|1955|1952|1955|1952|1955|1952|1955|1952|1
1646815110000|2022-03-09 08:38:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1646815120000|2022-03-09 08:38:40|||||||||1
1646815130000|2022-03-09 08:38:50|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|25
1646815140000|2022-03-09 08:39:00|||||||||2
1646815170000|2022-03-09 08:39:30|||||||||6
1646815190000|2022-03-09 08:39:50|||||||||1
1646815200000|2022-03-09 08:40:00|||||||||3
1646815210000|2022-03-09 08:40:10|1954.9|1951.9|1954.5|1951.5|1954.9|1951.9|1954.5|1951.5|38
1646815220000|2022-03-09 08:40:20|1954.1|1951.1|1954.9|1951.9|1954.9|1951.9|1954|1951|17
1646815230000|2022-03-09 08:40:30|1955|1952|1955|1952|1955|1952|1955|1952|0
1646815240000|2022-03-09 08:40:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1646815260000|2022-03-09 08:41:00|1955|1952|1955|1952|1955|1952|1955|1952|0
1646815270000|2022-03-09 08:41:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|0
1646815290000|2022-03-09 08:41:30|1955|1952|1955|1952|1955|1952|1955|1952|0
1646815300000|2022-03-09 08:41:40|||||||||1
1646815310000|2022-03-09 08:41:50|1955.8|1952.8|1955.9|1952.9|1955.9|1952.9|1955.8|1952.8|22
1646815320000|2022-03-09 08:42:00|||||||||20
1646815350000|2022-03-09 08:42:30|||||||||1
1646815360000|2022-03-09 08:42:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|304
1646815370000|2022-03-09 08:42:50|1957.7|1954.7|1958.7|1955.7|1958.7|1955.7|1957.7|1954.7|101
1646815380000|2022-03-09 08:43:00|||||||||10
1646815400000|2022-03-09 08:43:20|1957.7|1954.7|1957.8|1954.8|1958.2|1955.2|1957.7|1954.7|27
1646815410000|2022-03-09 08:43:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1646815430000|2022-03-09 08:43:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|29
1646815440000|2022-03-09 08:44:00|||||||||1
1646815490000|2022-03-09 08:44:50|||||||||5
1646815500000|2022-03-09 08:45:00|1959.5|1956.5|1958.4|1955.4|1960.3|1957.3|1958.4|1955.4|103
1646815510000|2022-03-09 08:45:10|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.7|1954.7|2
1646815530000|2022-03-09 08:45:30|1957.7|1954.7|1955.7|1952.7|1957.7|1954.7|1955.7|1952.7|1
1646815540000|2022-03-09 08:45:40|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1
1646815550000|2022-03-09 08:45:50|1955.8|1952.8|1954.9|1951.9|1955.8|1952.8|1954.9|1951.9|5
1646815560000|2022-03-09 08:46:00|1955.9|1952.9|1955.9|1952.9|1956.3|1953.3|1955.9|1952.9|13
1646815570000|2022-03-09 08:46:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|2
1646815590000|2022-03-09 08:46:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1646815600000|2022-03-09 08:46:40|1956.8|1953.8|1955.9|1952.9|1956.8|1953.8|1955.9|1952.9|5
1646815610000|2022-03-09 08:46:50|1956.3|1953.3|1956.8|1953.8|1956.8|1953.8|1956.3|1953.3|1
1646815620000|2022-03-09 08:47:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1
1646815630000|2022-03-09 08:47:10|1955.8|1952.8|1956.2|1953.2|1956.7|1953.7|1955.8|1952.8|22
1646815640000|2022-03-09 08:47:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|5
1646815650000|2022-03-09 08:47:30|1955.2|1952.2|1956.7|1953.7|1956.7|1953.7|1954.9|1951.9|9
1646815660000|2022-03-09 08:47:40|1955.8|1952.8|1956.2|1953.2|1956.2|1953.2|1955.8|1952.8|5
1646815670000|2022-03-09 08:47:50|1955.7|1952.7|1954.9|1951.9|1956.3|1953.3|1954.8|1951.8|9
1646815680000|2022-03-09 08:48:00|1954.8|1951.8|1953.9|1950.9|1954.8|1951.8|1953.9|1950.9|14
1646815690000|2022-03-09 08:48:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1646815700000|2022-03-09 08:48:20|||||||||7
1646815710000|2022-03-09 08:48:30|1953.4|1950.4|1953.9|1950.9|1953.9|1950.9|1952.9|1949.9|28
1646815720000|2022-03-09 08:48:40|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1646815740000|2022-03-09 08:49:00|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|5
1646815750000|2022-03-09 08:49:10|1954.3|1951.3|1953.9|1950.9|1954.3|1951.3|1953.9|1950.9|3
1646815760000|2022-03-09 08:49:20|1953.8|1950.8|1952.9|1949.9|1953.8|1950.8|1952.9|1949.9|9
1646815770000|2022-03-09 08:49:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1
1646815780000|2022-03-09 08:49:40|1952.9|1949.9|1953.8|1950.8|1953.8|1950.8|1952.9|1949.9|1
1646815800000|2022-03-09 08:50:00|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|2
1646815810000|2022-03-09 08:50:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1
1646815820000|2022-03-09 08:50:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1646815830000|2022-03-09 08:50:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|5
1646815840000|2022-03-09 08:50:40|||||||||1
1646815850000|2022-03-09 08:50:50|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1646815860000|2022-03-09 08:51:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1
1646815870000|2022-03-09 08:51:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1646815880000|2022-03-09 08:51:20|1954.3|1951.3|1953.9|1950.9|1954.3|1951.3|1953.9|1950.9|0
1646815890000|2022-03-09 08:51:30|1954.3|1951.3|1955.6|1952.6|1955.6|1952.6|1954.3|1951.3|12
1646815900000|2022-03-09 08:51:40|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|2
1646815910000|2022-03-09 08:51:50|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1
1646815920000|2022-03-09 08:52:00|||||||||3
1646815930000|2022-03-09 08:52:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|5
1646815940000|2022-03-09 08:52:20|1956.3|1953.3|1956.7|1953.7|1956.7|1953.7|1956.2|1953.2|21
1646815950000|2022-03-09 08:52:30|||||||||1
1646815960000|2022-03-09 08:52:40|1956.3|1953.3|1955.8|1952.8|1956.3|1953.3|1955.7|1952.7|16
1646815970000|2022-03-09 08:52:50|1955.7|1952.7|1955.3|1952.3|1955.7|1952.7|1954.8|1951.8|10
1646815980000|2022-03-09 08:53:00|1955.7|1952.7|1955.2|1952.2|1956.2|1953.2|1955.2|1952.2|10
1646815990000|2022-03-09 08:53:10|1954.9|1951.9|1954.9|1951.9|1955.7|1952.7|1954.9|1951.9|4
1646816020000|2022-03-09 08:53:40|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|1
1646816040000|2022-03-09 08:54:00|1955.9|1952.9|1954.9|1951.9|1955.9|1952.9|1954.9|1951.9|6
1646816050000|2022-03-09 08:54:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|2
1646816060000|2022-03-09 08:54:20|1955.4|1952.4|1956.7|1953.7|1956.7|1953.7|1955.4|1952.4|8
1646816090000|2022-03-09 08:54:50|||||||||1
1646816100000|2022-03-09 08:55:00|1956.9|1953.9|1957.8|1954.8|1957.8|1954.8|1956.9|1953.9|9
1646816110000|2022-03-09 08:55:10|1957|1954|1956.8|1953.8|1957|1954|1956.8|1953.8|12
1646816120000|2022-03-09 08:55:20|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|4
1646816130000|2022-03-09 08:55:30|1957.3|1954.3|1956.8|1953.8|1957.3|1954.3|1956.8|1953.8|0
1646816150000|2022-03-09 08:55:50|||||||||1
1646816190000|2022-03-09 08:56:30|1956.7|1953.7|1956.3|1953.3|1956.7|1953.7|1955.9|1952.9|7
1646816200000|2022-03-09 08:56:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1
1646816210000|2022-03-09 08:56:50|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|10
1646816220000|2022-03-09 08:57:00|1956.7|1953.7|1957.7|1954.7|1957.7|1954.7|1956.7|1953.7|9
1646816230000|2022-03-09 08:57:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1646816250000|2022-03-09 08:57:30|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|23
1646816260000|2022-03-09 08:57:40|1955.3|1952.3|1955.8|1952.8|1955.8|1952.8|1955.3|1952.3|2
1646816270000|2022-03-09 08:57:50|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|12
1646816280000|2022-03-09 08:58:00|||||||||8
1646816300000|2022-03-09 08:58:20|1955.9|1952.9|1956.8|1953.8|1956.8|1953.8|1955.9|1952.9|3
1646816330000|2022-03-09 08:58:50|||||||||1
1646816350000|2022-03-09 08:59:10|||||||||1
1646816370000|2022-03-09 08:59:30|||||||||1
1646816380000|2022-03-09 08:59:40|1956.9|1953.9|1957.7|1954.7|1957.7|1954.7|1956.9|1953.9|3
1646816400000|2022-03-09 09:00:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1646816410000|2022-03-09 09:00:10|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|9
1646816420000|2022-03-09 09:00:20|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1
1646816430000|2022-03-09 09:00:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1646816450000|2022-03-09 09:00:50|||||||||1
1646816460000|2022-03-09 09:01:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|11
1646816470000|2022-03-09 09:01:10|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|12
1646816480000|2022-03-09 09:01:20|||||||||20
1646816490000|2022-03-09 09:01:30|||||||||2
1646816530000|2022-03-09 09:02:10|||||||||2
1646816540000|2022-03-09 09:02:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|11
1646816550000|2022-03-09 09:02:30|1957.8|1954.8|1957.8|1954.8|1958.2|1955.2|1957.8|1954.8|3
1646816560000|2022-03-09 09:02:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1
1646816570000|2022-03-09 09:02:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|20
1646816580000|2022-03-09 09:03:00|1958.2|1955.2|1957.7|1954.7|1958.2|1955.2|1957.7|1954.7|3
1646816590000|2022-03-09 09:03:10|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|3
1646816610000|2022-03-09 09:03:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|0
1646816620000|2022-03-09 09:03:40|1957.7|1954.7|1956.9|1953.9|1957.7|1954.7|1956.9|1953.9|1
1646816630000|2022-03-09 09:03:50|1956.3|1953.3|1955.9|1952.9|1956.3|1953.3|1955.9|1952.9|0
1646816640000|2022-03-09 09:04:00|1955.8|1952.8|1956.8|1953.8|1956.8|1953.8|1955.8|1952.8|5
1646816700000|2022-03-09 09:05:00|1956.7|1953.7|1954.8|1951.8|1956.7|1953.7|1954.8|1951.8|22
1646816710000|2022-03-09 09:05:10|1954.4|1951.4|1954.9|1951.9|1954.9|1951.9|1954.1|1951.1|97
1646816720000|2022-03-09 09:05:20|||||||||1
1646816730000|2022-03-09 09:05:30|1955|1952|1955|1952|1955|1952|1955|1952|0
1646816750000|2022-03-09 09:05:50|1955.4|1952.4|1955.9|1952.9|1955.9|1952.9|1955.4|1952.4|3
1646816760000|2022-03-09 09:06:00|1956|1953|1956|1953|1956|1953|1956|1953|0
1646816770000|2022-03-09 09:06:10|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|1
1646816790000|2022-03-09 09:06:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|0
1646816800000|2022-03-09 09:06:40|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1646816810000|2022-03-09 09:06:50|1956|1953|1956.9|1953.9|1956.9|1953.9|1956|1953|5
1646816820000|2022-03-09 09:07:00|1957|1954|1957|1954|1957|1954|1957|1954|1
1646816860000|2022-03-09 09:07:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|0
1646816870000|2022-03-09 09:07:50|1957.7|1954.7|1957|1954|1957.7|1954.7|1957|1954|21
1646816880000|2022-03-09 09:08:00|1956.9|1953.9|1956.4|1953.4|1956.9|1953.9|1956|1953|8
1646816890000|2022-03-09 09:08:10|1956|1953|1956|1953|1956|1953|1956|1953|4
1646816900000|2022-03-09 09:08:20|||||||||1
1646816910000|2022-03-09 09:08:30|1955.9|1952.9|1955.1|1952.1|1955.9|1952.9|1955.1|1952.1|4
1646816920000|2022-03-09 09:08:40|1955|1952|1954.6|1951.6|1955|1952|1954.6|1951.6|1
1646816930000|2022-03-09 09:08:50|1955|1952|1955|1952|1955|1952|1954.6|1951.6|1
1646816940000|2022-03-09 09:09:00|1954.6|1951.6|1954.1|1951.1|1955|1952|1954.1|1951.1|16
1646816950000|2022-03-09 09:09:10|||||||||3
1646816960000|2022-03-09 09:09:20|1953.6|1950.6|1954.5|1951.5|1954.5|1951.5|1953.6|1950.6|19
1646816980000|2022-03-09 09:09:40|1954.1|1951.1|1955|1952|1955|1952|1954.1|1951.1|5
1646816990000|2022-03-09 09:09:50|||||||||5
1646817060000|2022-03-09 09:11:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|5
1646817070000|2022-03-09 09:11:10|1954.1|1951.1|1954.1|1951.1|1955|1952|1954.1|1951.1|2
1646817080000|2022-03-09 09:11:20|1953.6|1950.6|1954|1951|1954|1951|1953.5|1950.5|13
1646817100000|2022-03-09 09:11:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|0
1646817110000|2022-03-09 09:11:50|1954.9|1951.9|1955.1|1952.1|1955.7|1952.7|1954.9|1951.9|21
1646817120000|2022-03-09 09:12:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|2
1646817150000|2022-03-09 09:12:30|1955.6|1952.6|1955.5|1952.5|1956|1953|1955.5|1952.5|2
1646817160000|2022-03-09 09:12:40|1955.1|1952.1|1956|1953|1956|1953|1955.1|1952.1|2
1646817200000|2022-03-09 09:13:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.1|1952.1|1
1646817220000|2022-03-09 09:13:40|1955.1|1952.1|1954.5|1951.5|1955.1|1952.1|1954.5|1951.5|3
1646817240000|2022-03-09 09:14:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1646817250000|2022-03-09 09:14:10|1955.7|1952.7|1955|1952|1955.9|1952.9|1955|1952|4
1646817260000|2022-03-09 09:14:20|1954.9|1951.9|1955|1952|1955|1952|1954.9|1951.9|2
1646817270000|2022-03-09 09:14:30|1954.9|1951.9|1954|1951|1954.9|1951.9|1954|1951|4
1646817280000|2022-03-09 09:14:40|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1
1646817290000|2022-03-09 09:14:50|1953.1|1950.1|1953|1950|1953.1|1950.1|1953|1950|0
1646817300000|2022-03-09 09:15:00|1952.9|1949.9|1954.8|1951.8|1954.9|1951.9|1952.9|1949.9|106
1646817330000|2022-03-09 09:15:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1
1646817340000|2022-03-09 09:15:40|1954.8|1951.8|1953.9|1950.9|1954.8|1951.8|1953.9|1950.9|4
1646817360000|2022-03-09 09:16:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1646817370000|2022-03-09 09:16:10|||||||||16
1646817390000|2022-03-09 09:16:30|||||||||1
1646817400000|2022-03-09 09:16:40|1954.2|1951.2|1953.7|1950.7|1954.2|1951.2|1953.7|1950.7|1
1646817420000|2022-03-09 09:17:00|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|3
1646817430000|2022-03-09 09:17:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1646817440000|2022-03-09 09:17:20|1952.3|1949.3|1952.7|1949.7|1952.8|1949.8|1951.9|1948.9|8
1646817460000|2022-03-09 09:17:40|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1646817470000|2022-03-09 09:17:50|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|9
1646817480000|2022-03-09 09:18:00|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1646817490000|2022-03-09 09:18:10|1951.8|1948.8|1951.7|1948.7|1951.8|1948.8|1951.4|1948.4|8
1646817500000|2022-03-09 09:18:20|1951.9|1948.9|1952.3|1949.3|1952.3|1949.3|1951.9|1948.9|2
1646817530000|2022-03-09 09:18:50|1951.9|1948.9|1953.7|1950.7|1953.7|1950.7|1951.9|1948.9|48
1646817540000|2022-03-09 09:19:00|1953.8|1950.8|1953.3|1950.3|1953.8|1950.8|1952.9|1949.9|18
1646817550000|2022-03-09 09:19:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|0
1646817560000|2022-03-09 09:19:20|1953.8|1950.8|1952.3|1949.3|1953.8|1950.8|1951.9|1948.9|7
1646817570000|2022-03-09 09:19:30|1951.9|1948.9|1951.7|1948.7|1951.9|1948.9|1951.3|1948.3|2
1646817580000|2022-03-09 09:19:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|5
1646817600000|2022-03-09 09:20:00|1952.5|1949.5|1952.3|1949.3|1952.5|1949.5|1951.9|1948.9|5
1646817610000|2022-03-09 09:20:10|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1646817650000|2022-03-09 09:20:50|1952.9|1949.9|1953.7|1950.7|1953.7|1950.7|1952.9|1949.9|8
1646817660000|2022-03-09 09:21:00|1953.8|1950.8|1952.9|1949.9|1953.8|1950.8|1952.9|1949.9|1
1646817670000|2022-03-09 09:21:10|1952.8|1949.8|1952.4|1949.4|1952.8|1949.8|1952.4|1949.4|3
1646817690000|2022-03-09 09:21:30|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1
1646817700000|2022-03-09 09:21:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|2
1646817720000|2022-03-09 09:22:00|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1646817780000|2022-03-09 09:23:00|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|8
1646817790000|2022-03-09 09:23:10|1950.8|1947.8|1950.9|1947.9|1950.9|1947.9|1950.8|1947.8|1
1646817800000|2022-03-09 09:23:20|1950.4|1947.4|1950.4|1947.4|1950.8|1947.8|1950.3|1947.3|1
1646817820000|2022-03-09 09:23:40|1950.8|1947.8|1950|1947|1950.8|1947.8|1950|1947|5
1646817830000|2022-03-09 09:23:50|1949.9|1946.9|1950.8|1947.8|1950.8|1947.8|1949.9|1946.9|6
1646817840000|2022-03-09 09:24:00|1950.7|1947.7|1949.9|1946.9|1950.7|1947.7|1949.9|1946.9|2
1646817850000|2022-03-09 09:24:10|||||||||1
1646817860000|2022-03-09 09:24:20|1950.7|1947.7|1950.9|1947.9|1950.9|1947.9|1950.7|1947.7|9
1646817870000|2022-03-09 09:24:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|5
1646817880000|2022-03-09 09:24:40|1949.9|1946.9|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|11
1646817890000|2022-03-09 09:24:50|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|0
1646817900000|2022-03-09 09:25:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1
1646817910000|2022-03-09 09:25:10|||||||||11
1646817920000|2022-03-09 09:25:20|1949.9|1946.9|1950.4|1947.4|1950.4|1947.4|1949.9|1946.9|3
1646817930000|2022-03-09 09:25:30|1949.9|1946.9|1950.3|1947.3|1950.3|1947.3|1949.9|1946.9|0
1646817980000|2022-03-09 09:26:20|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|22
1646818000000|2022-03-09 09:26:40|||||||||2
1646818010000|2022-03-09 09:26:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1646818030000|2022-03-09 09:27:10|||||||||1
1646818040000|2022-03-09 09:27:20|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|0
1646818050000|2022-03-09 09:27:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1646818070000|2022-03-09 09:27:50|1950|1947|1948.9|1945.9|1950|1947|1948.9|1945.9|4
1646818080000|2022-03-09 09:28:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|1
1646818090000|2022-03-09 09:28:10|1948.9|1945.9|1948.8|1945.8|1948.9|1945.9|1948.8|1945.8|0
1646818100000|2022-03-09 09:28:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|3
1646818110000|2022-03-09 09:28:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1646818130000|2022-03-09 09:28:50|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1
1646818170000|2022-03-09 09:29:30|||||||||2
1646818180000|2022-03-09 09:29:40|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1646818200000|2022-03-09 09:30:00|1949.3|1946.3|1950.7|1947.7|1950.7|1947.7|1949.3|1946.3|13
1646818220000|2022-03-09 09:30:20|||||||||3
1646818240000|2022-03-09 09:30:40|1950.8|1947.8|1951.9|1948.9|1952.6|1949.6|1950.8|1947.8|14
1646818250000|2022-03-09 09:30:50|1952.3|1949.3|1951.8|1948.8|1952.3|1949.3|1951.8|1948.8|4
1646818260000|2022-03-09 09:31:00|1952.2|1949.2|1952.7|1949.7|1952.7|1949.7|1952.2|1949.2|1
1646818290000|2022-03-09 09:31:30|1953.1|1950.1|1952|1949|1953.3|1950.3|1952|1949|32
1646818300000|2022-03-09 09:31:40|1951.7|1948.7|1952.3|1949.3|1952.3|1949.3|1951.7|1948.7|9
1646818320000|2022-03-09 09:32:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1646818330000|2022-03-09 09:32:10|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1
1646818350000|2022-03-09 09:32:30|1951.8|1948.8|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|4
1646818360000|2022-03-09 09:32:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|10
1646818370000|2022-03-09 09:32:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|3
1646818380000|2022-03-09 09:33:00|1952.3|1949.3|1951.8|1948.8|1952.3|1949.3|1951.8|1948.8|2
1646818390000|2022-03-09 09:33:10|1951.7|1948.7|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|51
1646818400000|2022-03-09 09:33:20|1951.1|1948.1|1949.9|1946.9|1951.1|1948.1|1949.9|1946.9|42
1646818410000|2022-03-09 09:33:30|1949.7|1946.7|1949.8|1946.8|1949.8|1946.8|1949.7|1946.7|18
1646818420000|2022-03-09 09:33:40|1950.2|1947.2|1950.7|1947.7|1950.7|1947.7|1950.2|1947.2|0
1646818430000|2022-03-09 09:33:50|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|2
1646818450000|2022-03-09 09:34:10|1952.7|1949.7|1952.8|1949.8|1953.3|1950.3|1952.7|1949.7|14
1646818460000|2022-03-09 09:34:20|1953.2|1950.2|1952.8|1949.8|1953.2|1950.2|1952.8|1949.8|10
1646818470000|2022-03-09 09:34:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|10
1646818480000|2022-03-09 09:34:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|37
1646818490000|2022-03-09 09:34:50|1953.9|1950.9|1954.7|1951.7|1954.7|1951.7|1953.9|1950.9|119
1646818500000|2022-03-09 09:35:00|||||||||1
1646818510000|2022-03-09 09:35:10|1952.9|1949.9|1953.3|1950.3|1953.8|1950.8|1952.9|1949.9|121
1646818520000|2022-03-09 09:35:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|2
1646818530000|2022-03-09 09:35:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1646818540000|2022-03-09 09:35:40|1953.8|1950.8|1953.3|1950.3|1953.8|1950.8|1953.3|1950.3|1
1646818550000|2022-03-09 09:35:50|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1646818560000|2022-03-09 09:36:00|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|16
1646818570000|2022-03-09 09:36:10|||||||||3
1646818590000|2022-03-09 09:36:30|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1646818610000|2022-03-09 09:36:50|||||||||14
1646818660000|2022-03-09 09:37:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1646818670000|2022-03-09 09:37:50|1948.9|1945.9|1949|1946|1949|1946|1948.9|1945.9|7
1646818680000|2022-03-09 09:38:00|1948.9|1945.9|1948|1945|1948.9|1945.9|1948|1945|11
1646818690000|2022-03-09 09:38:10|1948.9|1945.9|1948.9|1945.9|1949|1946|1948|1945|77
1646818700000|2022-03-09 09:38:20|1948.5|1945.5|1949.1|1946.1|1949.1|1946.1|1948.5|1945.5|4
1646818710000|2022-03-09 09:38:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|3
1646818730000|2022-03-09 09:38:50|1947.2|1944.2|1946|1943|1947.5|1944.5|1946|1943|39
1646818740000|2022-03-09 09:39:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|11
1646818760000|2022-03-09 09:39:20|1946.1|1943.1|1946.1|1943.1|1946.5|1943.5|1946.1|1943.1|2
1646818770000|2022-03-09 09:39:30|1946|1943|1945.5|1942.5|1946|1943|1945.5|1942.5|6
1646818780000|2022-03-09 09:39:40|1945|1942|1944.9|1941.9|1945|1942|1944.5|1941.5|3
1646818790000|2022-03-09 09:39:50|1945|1942|1944.1|1941.1|1945|1942|1944.1|1941.1|10
1646818800000|2022-03-09 09:40:00|1943.9|1940.9|1944|1941|1944|1941|1943.9|1940.9|1
1646818820000|2022-03-09 09:40:20|1943.2|1940.2|1943|1940|1943.2|1940.2|1943|1940|16
1646818830000|2022-03-09 09:40:30|1942.9|1939.9|1942.1|1939.1|1943.1|1940.1|1942|1939|131
1646818840000|2022-03-09 09:40:40|1942|1939|1942|1939|1942|1939|1942|1939|2
1646818860000|2022-03-09 09:41:00|1942.1|1939.1|1943|1940|1943|1940|1942.1|1939.1|9
1646818870000|2022-03-09 09:41:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1646818880000|2022-03-09 09:41:20|1942.2|1939.2|1941.2|1938.2|1942.2|1939.2|1941.2|1938.2|77
1646818890000|2022-03-09 09:41:30|1941.1|1938.1|1940.7|1937.7|1942.2|1939.2|1940.3|1937.3|77
1646818900000|2022-03-09 09:41:40|1941.1|1938.1|1941.3|1938.3|1941.7|1938.7|1941.1|1938.1|5
1646818910000|2022-03-09 09:41:50|1940.7|1937.7|1940.1|1937.1|1941.1|1938.1|1939.7|1936.7|14
1646818920000|2022-03-09 09:42:00|1940.3|1937.3|1942.2|1939.2|1942.2|1939.2|1940.3|1937.3|21
1646818930000|2022-03-09 09:42:10|1942.6|1939.6|1942.7|1939.7|1942.7|1939.7|1942.3|1939.3|1
1646818940000|2022-03-09 09:42:20|1942.2|1939.2|1941.2|1938.2|1942.2|1939.2|1941.2|1938.2|10
1646818950000|2022-03-09 09:42:30|1941.1|1938.1|1940.2|1937.2|1941.1|1938.1|1940.2|1937.2|6
1646818960000|2022-03-09 09:42:40|||||||||2
1646818970000|2022-03-09 09:42:50|1940.3|1937.3|1941.1|1938.1|1941.1|1938.1|1940.3|1937.3|23
1646818980000|2022-03-09 09:43:00|1941.3|1938.3|1940.3|1937.3|1941.3|1938.3|1940.3|1937.3|11
1646818990000|2022-03-09 09:43:10|1940.1|1937.1|1939.2|1936.2|1940.1|1937.1|1939.2|1936.2|1
1646819000000|2022-03-09 09:43:20|1938.8|1935.8|1939.2|1936.2|1939.2|1936.2|1938.8|1935.8|3
1646819010000|2022-03-09 09:43:30|1938.7|1935.7|1939.1|1936.1|1939.1|1936.1|1938.3|1935.3|7
1646819020000|2022-03-09 09:43:40|1939.2|1936.2|1939.1|1936.1|1939.2|1936.2|1939.1|1936.1|1
1646819030000|2022-03-09 09:43:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|4
1646819050000|2022-03-09 09:44:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|29
1646819060000|2022-03-09 09:44:20|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|44
1646819070000|2022-03-09 09:44:30|1938.7|1935.7|1937.7|1934.7|1939.1|1936.1|1937.7|1934.7|14
1646819080000|2022-03-09 09:44:40|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|6
1646819090000|2022-03-09 09:44:50|1938.2|1935.2|1937.3|1934.3|1938.2|1935.2|1937.3|1934.3|4
1646819110000|2022-03-09 09:45:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|6
1646819130000|2022-03-09 09:45:30|1937.1|1934.1|1937.2|1934.2|1937.2|1934.2|1937.1|1934.1|4
1646819160000|2022-03-09 09:46:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|2
1646819170000|2022-03-09 09:46:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|16
1646819190000|2022-03-09 09:46:30|1938.1|1935.1|1938.2|1935.2|1938.2|1935.2|1937.7|1934.7|30
1646819200000|2022-03-09 09:46:40|1938.3|1935.3|1938.2|1935.2|1938.3|1935.3|1938.2|1935.2|15
1646819210000|2022-03-09 09:46:50|1937.8|1934.8|1938.2|1935.2|1938.2|1935.2|1937.8|1934.8|4
1646819220000|2022-03-09 09:47:00|||||||||1
1646819250000|2022-03-09 09:47:30|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938.3|1935.3|5
1646819260000|2022-03-09 09:47:40|1939.1|1936.1|1939.2|1936.2|1939.2|1936.2|1939.1|1936.1|2
1646819270000|2022-03-09 09:47:50|1938.7|1935.7|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|2
1646819290000|2022-03-09 09:48:10|1939.1|1936.1|1938.3|1935.3|1939.1|1936.1|1938.3|1935.3|1
1646819300000|2022-03-09 09:48:20|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1646819320000|2022-03-09 09:48:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1646819350000|2022-03-09 09:49:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1646819360000|2022-03-09 09:49:20|||||||||1
1646819380000|2022-03-09 09:49:40|1939.4|1936.4|1940.7|1937.7|1941.1|1938.1|1939.4|1936.4|17
1646819420000|2022-03-09 09:50:20|1941.1|1938.1|1941.2|1938.2|1941.2|1938.2|1941.1|1938.1|0
1646819430000|2022-03-09 09:50:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|2
1646819450000|2022-03-09 09:50:50|1941.7|1938.7|1941.2|1938.2|1941.7|1938.7|1941.2|1938.2|2
1646819460000|2022-03-09 09:51:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1646819470000|2022-03-09 09:51:10|1941.1|1938.1|1941.2|1938.2|1941.2|1938.2|1941.1|1938.1|0
1646819500000|2022-03-09 09:51:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|0
1646819530000|2022-03-09 09:52:10|1940.2|1937.2|1940.2|1937.2|1940.6|1937.6|1940.2|1937.2|3
1646819560000|2022-03-09 09:52:40|1939.2|1936.2|1939.2|1936.2|1939.3|1936.3|1939.2|1936.2|45
1646819580000|2022-03-09 09:53:00|1939.1|1936.1|1938.7|1935.7|1939.1|1936.1|1938.7|1935.7|2
1646819590000|2022-03-09 09:53:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1646819600000|2022-03-09 09:53:20|1938.7|1935.7|1938.3|1935.3|1938.7|1935.7|1938.3|1935.3|2
1646819610000|2022-03-09 09:53:30|1938.2|1935.2|1937.7|1934.7|1938.2|1935.2|1937.7|1934.7|2
1646819620000|2022-03-09 09:53:40|1937.3|1934.3|1937.2|1934.2|1937.3|1934.3|1937.2|1934.2|0
1646819640000|2022-03-09 09:54:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1646819660000|2022-03-09 09:54:20|1937.7|1934.7|1937.3|1934.3|1937.7|1934.7|1937.3|1934.3|1
1646819670000|2022-03-09 09:54:30|1937.7|1934.7|1936.7|1933.7|1937.7|1934.7|1936.3|1933.3|46
1646819680000|2022-03-09 09:54:40|1937.1|1934.1|1936.7|1933.7|1937.1|1934.1|1936.7|1933.7|2
1646819700000|2022-03-09 09:55:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1646819710000|2022-03-09 09:55:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|12
1646819720000|2022-03-09 09:55:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|19
1646819730000|2022-03-09 09:55:30|1935.3|1932.3|1935.2|1932.2|1935.3|1932.3|1935.2|1932.2|9
1646819740000|2022-03-09 09:55:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1
1646819750000|2022-03-09 09:55:50|||||||||2
1646819760000|2022-03-09 09:56:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|2
1646819800000|2022-03-09 09:56:40|1936|1933|1935.7|1932.7|1936.1|1933.1|1935.7|1932.7|13
1646819820000|2022-03-09 09:57:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1646819900000|2022-03-09 09:58:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|4
1646819910000|2022-03-09 09:58:30|1935.7|1932.7|1935.3|1932.3|1935.7|1932.7|1935.3|1932.3|2
1646819920000|2022-03-09 09:58:40|1935.6|1932.6|1936.1|1933.1|1936.1|1933.1|1935.2|1932.2|23
1646819930000|2022-03-09 09:58:50|1935.2|1932.2|1936.1|1933.1|1936.1|1933.1|1935.2|1932.2|24
1646819940000|2022-03-09 09:59:00|1936.2|1933.2|1936.1|1933.1|1936.2|1933.2|1935.7|1932.7|11
1646819950000|2022-03-09 09:59:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1
1646819960000|2022-03-09 09:59:20|1935.3|1932.3|1936.1|1933.1|1936.1|1933.1|1935.3|1932.3|22
1646819970000|2022-03-09 09:59:30|1935.7|1932.7|1936.1|1933.1|1936.1|1933.1|1935.7|1932.7|10
1646819980000|2022-03-09 09:59:40|||||||||1
1646819990000|2022-03-09 09:59:50|1935.7|1932.7|1936.1|1933.1|1936.1|1933.1|1935.7|1932.7|2
1646820000000|2022-03-09 10:00:00|1935.3|1932.3|1935.2|1932.2|1935.3|1932.3|1935.2|1932.2|6
1646820020000|2022-03-09 10:00:20|1935.1|1932.1|1936.1|1933.1|1936.1|1933.1|1935.1|1932.1|15
1646820030000|2022-03-09 10:00:30|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|6
1646820040000|2022-03-09 10:00:40|||||||||1
1646820050000|2022-03-09 10:00:50|1936.1|1933.1|1935.1|1932.1|1936.1|1933.1|1935.1|1932.1|21
1646820060000|2022-03-09 10:01:00|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|12
1646820100000|2022-03-09 10:01:40|1935.7|1932.7|1935.1|1932.1|1935.7|1932.7|1935.1|1932.1|1
1646820110000|2022-03-09 10:01:50|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.1|1932.1|26
1646820120000|2022-03-09 10:02:00|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1646820130000|2022-03-09 10:02:10|1935.2|1932.2|1935.1|1932.1|1935.2|1932.2|1935.1|1932.1|10
1646820140000|2022-03-09 10:02:20|||||||||1
1646820160000|2022-03-09 10:02:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|33
1646820170000|2022-03-09 10:02:50|||||||||3
1646820190000|2022-03-09 10:03:10|1935.1|1932.1|1936|1933|1936|1933|1935.1|1932.1|30
1646820200000|2022-03-09 10:03:20|1936.1|1933.1|1935.1|1932.1|1936.1|1933.1|1935.1|1932.1|40
1646820210000|2022-03-09 10:03:30|||||||||4
1646820240000|2022-03-09 10:04:00|||||||||14
1646820290000|2022-03-09 10:04:50|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|8
1646820300000|2022-03-09 10:05:00|1936.2|1933.2|1937.2|1934.2|1937.2|1934.2|1936.2|1933.2|22
1646820310000|2022-03-09 10:05:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|5
1646820320000|2022-03-09 10:05:20|1936.3|1933.3|1935.7|1932.7|1936.3|1933.3|1935.7|1932.7|20
1646820330000|2022-03-09 10:05:30|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|3
1646820360000|2022-03-09 10:06:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1646820370000|2022-03-09 10:06:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1646820380000|2022-03-09 10:06:20|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1
1646820390000|2022-03-09 10:06:30|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1
1646820400000|2022-03-09 10:06:40|1936.2|1933.2|1936.2|1933.2|1936.6|1933.6|1936.2|1933.2|0
1646820410000|2022-03-09 10:06:50|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1646820420000|2022-03-09 10:07:00|1935.3|1932.3|1936.1|1933.1|1936.1|1933.1|1935.2|1932.2|1
1646820430000|2022-03-09 10:07:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1646820440000|2022-03-09 10:07:20|1936.2|1933.2|1936.2|1933.2|1936.6|1933.6|1936.2|1933.2|1
1646820450000|2022-03-09 10:07:30|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1646820460000|2022-03-09 10:07:40|1937.1|1934.1|1936.7|1933.7|1937.1|1934.1|1936.7|1933.7|1
1646820470000|2022-03-09 10:07:50|1936.2|1933.2|1936.6|1933.6|1936.6|1933.6|1936.2|1933.2|0
1646820480000|2022-03-09 10:08:00|1936.2|1933.2|1935.2|1932.2|1936.6|1933.6|1935.2|1932.2|8
1646820490000|2022-03-09 10:08:10|1935.6|1932.6|1936.1|1933.1|1936.1|1933.1|1935.6|1932.6|1
1646820500000|2022-03-09 10:08:20|1936.2|1933.2|1937.1|1934.1|1937.1|1934.1|1936.2|1933.2|9
1646820590000|2022-03-09 10:09:50|1937.2|1934.2|1937.1|1934.1|1937.2|1934.2|1937.1|1934.1|1
1646820600000|2022-03-09 10:10:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1937.7|1934.7|9
1646820630000|2022-03-09 10:10:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1646820640000|2022-03-09 10:10:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1646820660000|2022-03-09 10:11:00|||||||||3
1646820710000|2022-03-09 10:11:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|5
1646820720000|2022-03-09 10:12:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|6
1646820730000|2022-03-09 10:12:10|1939.1|1936.1|1938.7|1935.7|1939.1|1936.1|1938.1|1935.1|36
1646820760000|2022-03-09 10:12:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1646820770000|2022-03-09 10:12:50|1938.3|1935.3|1938.1|1935.1|1938.3|1935.3|1938.1|1935.1|7
1646820790000|2022-03-09 10:13:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1646820810000|2022-03-09 10:13:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1646820820000|2022-03-09 10:13:40|||||||||3
1646820860000|2022-03-09 10:14:20|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|4
1646820890000|2022-03-09 10:14:50|1937.1|1934.1|1937.2|1934.2|1937.2|1934.2|1937.1|1934.1|2
1646820900000|2022-03-09 10:15:00|1937.1|1934.1|1936.3|1933.3|1937.1|1934.1|1936.3|1933.3|6
1646820910000|2022-03-09 10:15:10|||||||||1
1646820920000|2022-03-09 10:15:20|||||||||1
1646820930000|2022-03-09 10:15:30|1936.1|1933.1|1935.3|1932.3|1936.1|1933.1|1935.3|1932.3|12
1646820940000|2022-03-09 10:15:40|||||||||1
1646820950000|2022-03-09 10:15:50|||||||||22
1646820960000|2022-03-09 10:16:00|||||||||1
1646820970000|2022-03-09 10:16:10|||||||||12
1646820980000|2022-03-09 10:16:20|||||||||1
1646821000000|2022-03-09 10:16:40|1935.2|1932.2|1935.3|1932.3|1935.3|1932.3|1935.2|1932.2|13
1646821010000|2022-03-09 10:16:50|||||||||13
1646821020000|2022-03-09 10:17:00|||||||||1
1646821060000|2022-03-09 10:17:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1646821100000|2022-03-09 10:18:20|||||||||3
1646821120000|2022-03-09 10:18:40|1935.1|1932.1|1934.3|1931.3|1935.1|1932.1|1934.3|1931.3|35
1646821130000|2022-03-09 10:18:50|||||||||4
1646821140000|2022-03-09 10:19:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|36
1646821150000|2022-03-09 10:19:10|1933.1|1930.1|1932.3|1929.3|1933.1|1930.1|1932.3|1929.3|5
1646821160000|2022-03-09 10:19:20|||||||||10
1646821170000|2022-03-09 10:19:30|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1932.3|1929.3|16
1646821180000|2022-03-09 10:19:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1646821210000|2022-03-09 10:20:10|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.3|1930.3|25
1646821240000|2022-03-09 10:20:40|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|0
1646821260000|2022-03-09 10:21:00|||||||||2
1646821280000|2022-03-09 10:21:20|||||||||8
1646821290000|2022-03-09 10:21:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|10
1646821310000|2022-03-09 10:21:50|||||||||1
1646821320000|2022-03-09 10:22:00|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|3
1646821330000|2022-03-09 10:22:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1646821390000|2022-03-09 10:23:10|1934.1|1931.1|1933.7|1930.7|1934.1|1931.1|1933.3|1930.3|18
1646821400000|2022-03-09 10:23:20|1933.3|1930.3|1933.3|1930.3|1933.7|1930.7|1933.3|1930.3|0
1646821410000|2022-03-09 10:23:30|1933.1|1930.1|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|3
1646821420000|2022-03-09 10:23:40|1933.7|1930.7|1934.1|1931.1|1934.1|1931.1|1933.3|1930.3|4
1646821430000|2022-03-09 10:23:50|||||||||33
1646821440000|2022-03-09 10:24:00|1933.3|1930.3|1933.7|1930.7|1934.1|1931.1|1933.2|1930.2|23
1646821470000|2022-03-09 10:24:30|1933.2|1930.2|1933.1|1930.1|1933.2|1930.2|1933.1|1930.1|9
1646821480000|2022-03-09 10:24:40|1933.2|1930.2|1934.1|1931.1|1934.1|1931.1|1933.2|1930.2|20
1646821500000|2022-03-09 10:25:00|||||||||106
1646821510000|2022-03-09 10:25:10|||||||||50
1646821520000|2022-03-09 10:25:20|||||||||6
1646821550000|2022-03-09 10:25:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|6
1646821560000|2022-03-09 10:26:00|1935.2|1932.2|1934.2|1931.2|1935.2|1932.2|1934.1|1931.1|24
1646821580000|2022-03-09 10:26:20|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1933.1|1930.1|48
1646821590000|2022-03-09 10:26:30|1933.7|1930.7|1933.1|1930.1|1934.1|1931.1|1933.1|1930.1|6
1646821600000|2022-03-09 10:26:40|||||||||1
1646821610000|2022-03-09 10:26:50|||||||||3
1646821620000|2022-03-09 10:27:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|20
1646821630000|2022-03-09 10:27:10|1930.3|1927.3|1930.3|1927.3|1930.7|1927.7|1930.3|1927.3|8
1646821640000|2022-03-09 10:27:20|1931.1|1928.1|1931.2|1928.2|1931.2|1928.2|1931.1|1928.1|13
1646821650000|2022-03-09 10:27:30|1931.3|1928.3|1932.2|1929.2|1932.2|1929.2|1931.3|1928.3|4
1646821660000|2022-03-09 10:27:40|1932.1|1929.1|1931.7|1928.7|1932.6|1929.6|1931.3|1928.3|17
1646821670000|2022-03-09 10:27:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1646821680000|2022-03-09 10:28:00|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|9
1646821690000|2022-03-09 10:28:10|||||||||6
1646821700000|2022-03-09 10:28:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|2
1646821710000|2022-03-09 10:28:30|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1646821720000|2022-03-09 10:28:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1
1646821740000|2022-03-09 10:29:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1930.3|1927.3|14
1646821750000|2022-03-09 10:29:10|||||||||1
1646821760000|2022-03-09 10:29:20|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|10
1646821770000|2022-03-09 10:29:30|1931.1|1928.1|1931.1|1928.1|1931.6|1928.6|1931.1|1928.1|2
1646821780000|2022-03-09 10:29:40|||||||||1
1646821800000|2022-03-09 10:30:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1646821810000|2022-03-09 10:30:10|1931.1|1928.1|1930.3|1927.3|1931.1|1928.1|1930.3|1927.3|24
1646821820000|2022-03-09 10:30:20|1930.2|1927.2|1929.3|1926.3|1930.2|1927.2|1929.3|1926.3|42
1646821840000|2022-03-09 10:30:40|||||||||1
1646821850000|2022-03-09 10:30:50|||||||||2
1646821870000|2022-03-09 10:31:10|||||||||1
1646821880000|2022-03-09 10:31:20|||||||||58
1646821890000|2022-03-09 10:31:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|5
1646821900000|2022-03-09 10:31:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|5
1646821910000|2022-03-09 10:31:50|1930.3|1927.3|1930.2|1927.2|1930.3|1927.3|1930.2|1927.2|13
1646821920000|2022-03-09 10:32:00|||||||||2
1646821930000|2022-03-09 10:32:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1646821960000|2022-03-09 10:32:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1646821980000|2022-03-09 10:33:00|||||||||4
1646821990000|2022-03-09 10:33:10|||||||||5
1646822000000|2022-03-09 10:33:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|7
1646822010000|2022-03-09 10:33:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|19
1646822040000|2022-03-09 10:34:00|||||||||1
1646822060000|2022-03-09 10:34:20|1930.5|1927.5|1933.1|1930.1|1933.1|1930.1|1930.5|1927.5|20
1646822070000|2022-03-09 10:34:30|1932.7|1929.7|1934.2|1931.2|1934.2|1931.2|1932.7|1929.7|12
1646822080000|2022-03-09 10:34:40|1933.9|1930.9|1933.1|1930.1|1933.9|1930.9|1933.1|1930.1|5
1646822130000|2022-03-09 10:35:30|1933.2|1930.2|1933.3|1930.3|1933.3|1930.3|1933.2|1930.2|1
1646822160000|2022-03-09 10:36:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1646822210000|2022-03-09 10:36:50|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1
1646822220000|2022-03-09 10:37:00|1933|1930|1932.2|1929.2|1933|1930|1932.2|1929.2|3
1646822230000|2022-03-09 10:37:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1
1646822250000|2022-03-09 10:37:30|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1646822260000|2022-03-09 10:37:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|18
1646822270000|2022-03-09 10:37:50|||||||||2
1646822300000|2022-03-09 10:38:20|||||||||63
1646822310000|2022-03-09 10:38:30|||||||||7
1646822340000|2022-03-09 10:39:00|||||||||5
1646822350000|2022-03-09 10:39:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|45
1646822360000|2022-03-09 10:39:20|||||||||3
1646822380000|2022-03-09 10:39:40|1931.3|1928.3|1930.5|1927.5|1931.3|1928.3|1930.5|1927.5|253
1646822390000|2022-03-09 10:39:50|1929.7|1926.7|1929.3|1926.3|1929.7|1926.7|1929.3|1926.3|131
1646822400000|2022-03-09 10:40:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|11
1646822420000|2022-03-09 10:40:20|||||||||50
1646822440000|2022-03-09 10:40:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1646822460000|2022-03-09 10:41:00|||||||||49
1646822470000|2022-03-09 10:41:10|1929.4|1926.4|1929.5|1926.5|1929.5|1926.5|1929.4|1926.4|27
1646822510000|2022-03-09 10:41:50|1931.3|1928.3|1930.5|1927.5|1931.4|1928.4|1930.5|1927.5|31
1646822520000|2022-03-09 10:42:00|1930.4|1927.4|1931.3|1928.3|1931.3|1928.3|1930.4|1927.4|14
1646822530000|2022-03-09 10:42:10|1930.5|1927.5|1931.3|1928.3|1931.3|1928.3|1930.3|1927.3|22
1646822550000|2022-03-09 10:42:30|1931.5|1928.5|1933.3|1930.3|1933.3|1930.3|1931.5|1928.5|39
1646822570000|2022-03-09 10:42:50|1932.9|1929.9|1933.3|1930.3|1933.3|1930.3|1932.9|1929.9|7
1646822580000|2022-03-09 10:43:00|1932.9|1929.9|1931.5|1928.5|1932.9|1929.9|1931.5|1928.5|11
1646822590000|2022-03-09 10:43:10|||||||||1
1646822600000|2022-03-09 10:43:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|46
1646822610000|2022-03-09 10:43:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1929.5|1926.5|8
1646822620000|2022-03-09 10:43:40|1930|1927|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|2
1646822630000|2022-03-09 10:43:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|14
1646822640000|2022-03-09 10:44:00|1930.4|1927.4|1929.5|1926.5|1930.4|1927.4|1929.5|1926.5|8
1646822660000|2022-03-09 10:44:20|||||||||1
1646822680000|2022-03-09 10:44:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1646822690000|2022-03-09 10:44:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1930.5|1927.5|41
1646822700000|2022-03-09 10:45:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|5
1646822710000|2022-03-09 10:45:10|1930.4|1927.4|1929.5|1926.5|1930.4|1927.4|1929.5|1926.5|6
1646822720000|2022-03-09 10:45:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|4
1646822730000|2022-03-09 10:45:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1646822750000|2022-03-09 10:45:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1
1646822760000|2022-03-09 10:46:00|1930.3|1927.3|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|1
1646822770000|2022-03-09 10:46:10|1930.6|1927.6|1931.5|1928.5|1931.5|1928.5|1930.6|1927.6|4
1646822780000|2022-03-09 10:46:20|1932.3|1929.3|1931.9|1928.9|1932.3|1929.3|1931.9|1928.9|9
1646822790000|2022-03-09 10:46:30|1931.4|1928.4|1931.5|1928.5|1931.5|1928.5|1931.4|1928.4|1
1646822820000|2022-03-09 10:47:00|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|0
1646822850000|2022-03-09 10:47:30|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1646822860000|2022-03-09 10:47:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1646822870000|2022-03-09 10:47:50|1930.9|1927.9|1930.5|1927.5|1930.9|1927.9|1930.5|1927.5|1
1646822910000|2022-03-09 10:48:30|1930.4|1927.4|1930|1927|1930.4|1927.4|1929.5|1926.5|17
1646822920000|2022-03-09 10:48:40|1929.9|1926.9|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|0
1646822930000|2022-03-09 10:48:50|||||||||1
1646822940000|2022-03-09 10:49:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|5
1646822950000|2022-03-09 10:49:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|7
1646822960000|2022-03-09 10:49:20|1930|1927|1930.4|1927.4|1930.4|1927.4|1930|1927|8
1646822970000|2022-03-09 10:49:30|||||||||1
1646822990000|2022-03-09 10:49:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|2
1646823000000|2022-03-09 10:50:00|1930.4|1927.4|1931.4|1928.4|1931.4|1928.4|1930.4|1927.4|1
1646823010000|2022-03-09 10:50:10|1930.9|1927.9|1931.4|1928.4|1931.4|1928.4|1930.9|1927.9|10
1646823020000|2022-03-09 10:50:20|1931.5|1928.5|1931.9|1928.9|1932.3|1929.3|1931.5|1928.5|3
1646823030000|2022-03-09 10:50:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1646823050000|2022-03-09 10:50:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1646823060000|2022-03-09 10:51:00|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1
1646823070000|2022-03-09 10:51:10|1931.5|1928.5|1931.9|1928.9|1931.9|1928.9|1931.5|1928.5|0
1646823080000|2022-03-09 10:51:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1646823090000|2022-03-09 10:51:30|1933.2|1930.2|1933.3|1930.3|1933.3|1930.3|1933.2|1930.2|1
1646823110000|2022-03-09 10:51:50|1934.2|1931.2|1934.3|1931.3|1934.3|1931.3|1934.2|1931.2|5
1646823120000|2022-03-09 10:52:00|1933.9|1930.9|1934.3|1931.3|1934.3|1931.3|1933.5|1930.5|4
1646823170000|2022-03-09 10:52:50|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|15
1646823180000|2022-03-09 10:53:00|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|4
1646823190000|2022-03-09 10:53:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1646823210000|2022-03-09 10:53:30|1935.5|1932.5|1935.9|1932.9|1935.9|1932.9|1935.5|1932.5|17
1646823220000|2022-03-09 10:53:40|1935.5|1932.5|1936.9|1933.9|1936.9|1933.9|1935.5|1932.5|3
1646823230000|2022-03-09 10:53:50|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1646823240000|2022-03-09 10:54:00|1936.4|1933.4|1936.3|1933.3|1936.4|1933.4|1936.3|1933.3|1
1646823250000|2022-03-09 10:54:10|1936.7|1933.7|1936.4|1933.4|1937.3|1934.3|1936.4|1933.4|2
1646823260000|2022-03-09 10:54:20|1935.5|1932.5|1935.4|1932.4|1935.9|1932.9|1935.4|1932.4|1
1646823270000|2022-03-09 10:54:30|||||||||1
1646823280000|2022-03-09 10:54:40|1935.3|1932.3|1935.4|1932.4|1935.4|1932.4|1934.5|1931.5|6
1646823300000|2022-03-09 10:55:00|1935.3|1932.3|1933.5|1930.5|1935.3|1932.3|1933.5|1930.5|16
1646823310000|2022-03-09 10:55:10|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|3
1646823320000|2022-03-09 10:55:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1934.5|1931.5|2
1646823330000|2022-03-09 10:55:30|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|0
1646823340000|2022-03-09 10:55:40|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|0
1646823360000|2022-03-09 10:56:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1646823370000|2022-03-09 10:56:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1646823390000|2022-03-09 10:56:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1933.9|1930.9|6
1646823400000|2022-03-09 10:56:40|1934|1931|1934.4|1931.4|1934.4|1931.4|1934|1931|3
1646823420000|2022-03-09 10:57:00|1934.5|1931.5|1934.4|1931.4|1934.5|1931.5|1934.4|1931.4|14
1646823460000|2022-03-09 10:57:40|1934.5|1931.5|1935.4|1932.4|1935.4|1932.4|1934.5|1931.5|13
1646823480000|2022-03-09 10:58:00|1934.9|1931.9|1934.5|1931.5|1934.9|1931.9|1934.5|1931.5|2
1646823490000|2022-03-09 10:58:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1646823520000|2022-03-09 10:58:40|1935.3|1932.3|1934.9|1931.9|1935.3|1932.3|1934.9|1931.9|1
1646823530000|2022-03-09 10:58:50|1935.3|1932.3|1935.9|1932.9|1935.9|1932.9|1935.3|1932.3|1
1646823540000|2022-03-09 10:59:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1646823550000|2022-03-09 10:59:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1
1646823560000|2022-03-09 10:59:20|1936.5|1933.5|1937.3|1934.3|1937.3|1934.3|1936.5|1933.5|7
1646823570000|2022-03-09 10:59:30|1936.9|1933.9|1936.5|1933.5|1937.3|1934.3|1936.5|1933.5|7
1646823580000|2022-03-09 10:59:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1646823590000|2022-03-09 10:59:50|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|1
1646823600000|2022-03-09 11:00:00|1936.5|1933.5|1936.3|1933.3|1937.4|1934.4|1936.3|1933.3|51
1646823610000|2022-03-09 11:00:10|1936.4|1933.4|1936.3|1933.3|1936.4|1933.4|1936.3|1933.3|8
1646823620000|2022-03-09 11:00:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1646823630000|2022-03-09 11:00:30|||||||||1
1646823640000|2022-03-09 11:00:40|1936.5|1933.5|1936.9|1933.9|1936.9|1933.9|1936.5|1933.5|6
1646823650000|2022-03-09 11:00:50|1936.5|1933.5|1936.3|1933.3|1936.5|1933.5|1935.9|1932.9|3
1646823660000|2022-03-09 11:01:00|1936.4|1933.4|1936.3|1933.3|1936.4|1933.4|1936.3|1933.3|3
1646823670000|2022-03-09 11:01:10|1936.4|1933.4|1936.4|1933.4|1937.2|1934.2|1936.4|1933.4|8
1646823680000|2022-03-09 11:01:20|1936.8|1933.8|1936.9|1933.9|1937.2|1934.2|1936.8|1933.8|4
1646823690000|2022-03-09 11:01:30|1937.3|1934.3|1936.3|1933.3|1937.3|1934.3|1936.3|1933.3|4
1646823700000|2022-03-09 11:01:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1646823710000|2022-03-09 11:01:50|1936.3|1933.3|1936.4|1933.4|1936.4|1933.4|1936.3|1933.3|5
1646823720000|2022-03-09 11:02:00|||||||||2
1646823730000|2022-03-09 11:02:10|1935.5|1932.5|1935.4|1932.4|1935.5|1932.5|1935.4|1932.4|11
1646823750000|2022-03-09 11:02:30|1934.5|1931.5|1935.3|1932.3|1935.3|1932.3|1934.5|1931.5|7
1646823760000|2022-03-09 11:02:40|1934.4|1931.4|1933.5|1930.5|1934.4|1931.4|1933.5|1930.5|604
1646823770000|2022-03-09 11:02:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|12
1646823780000|2022-03-09 11:03:00|1934.1|1931.1|1933.6|1930.6|1934.1|1931.1|1933.6|1930.6|9
1646823790000|2022-03-09 11:03:10|1934|1931|1934.1|1931.1|1934.1|1931.1|1934|1931|1
1646823800000|2022-03-09 11:03:20|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1646823810000|2022-03-09 11:03:30|||||||||6
1646823820000|2022-03-09 11:03:40|1932.5|1929.5|1930.7|1927.7|1932.5|1929.5|1930.6|1927.6|144
1646823830000|2022-03-09 11:03:50|||||||||251
1646823840000|2022-03-09 11:04:00|1931.5|1928.5|1931.6|1928.6|1931.6|1928.6|1931.5|1928.5|253
1646823850000|2022-03-09 11:04:10|1931.5|1928.5|1931.6|1928.6|1931.6|1928.6|1931.5|1928.5|1
1646823870000|2022-03-09 11:04:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1646823880000|2022-03-09 11:04:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|2
1646823910000|2022-03-09 11:05:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1646823930000|2022-03-09 11:05:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1646823940000|2022-03-09 11:05:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1646823950000|2022-03-09 11:05:50|||||||||3
1646823960000|2022-03-09 11:06:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1646823970000|2022-03-09 11:06:10|||||||||1
1646823980000|2022-03-09 11:06:20|1930.7|1927.7|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|14
1646823990000|2022-03-09 11:06:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646824000000|2022-03-09 11:06:40|1930.7|1927.7|1931.5|1928.5|1931.5|1928.5|1930.7|1927.7|1
1646824010000|2022-03-09 11:06:50|1931.1|1928.1|1930.7|1927.7|1931.1|1928.1|1930.7|1927.7|1
1646824030000|2022-03-09 11:07:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1646824080000|2022-03-09 11:08:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|14
1646824120000|2022-03-09 11:08:40|1930.5|1927.5|1929.7|1926.7|1930.5|1927.5|1929.7|1926.7|14
1646824130000|2022-03-09 11:08:50|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1646824140000|2022-03-09 11:09:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1646824150000|2022-03-09 11:09:10|||||||||1
1646824180000|2022-03-09 11:09:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1646824230000|2022-03-09 11:10:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1646824240000|2022-03-09 11:10:40|||||||||1
1646824260000|2022-03-09 11:11:00|1929.6|1926.6|1929.7|1926.7|1929.7|1926.7|1929.6|1926.6|16
1646824270000|2022-03-09 11:11:10|||||||||1
1646824290000|2022-03-09 11:11:30|||||||||7
1646824310000|2022-03-09 11:11:50|||||||||2
1646824320000|2022-03-09 11:12:00|1929.5|1926.5|1929.6|1926.6|1929.6|1926.6|1929.5|1926.5|25
1646824330000|2022-03-09 11:12:10|||||||||18
1646824340000|2022-03-09 11:12:20|||||||||4
1646824350000|2022-03-09 11:12:30|1929.7|1926.7|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|5
1646824360000|2022-03-09 11:12:40|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|3
1646824370000|2022-03-09 11:12:50|1930.2|1927.2|1929.7|1926.7|1930.6|1927.6|1929.7|1926.7|10
1646824380000|2022-03-09 11:13:00|1930.1|1927.1|1930.2|1927.2|1930.2|1927.2|1930.1|1927.1|0
1646824390000|2022-03-09 11:13:10|||||||||1
1646824400000|2022-03-09 11:13:20|1929.8|1926.8|1929.7|1926.7|1929.8|1926.8|1929.7|1926.7|0
1646824420000|2022-03-09 11:13:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|7
1646824430000|2022-03-09 11:13:50|||||||||1
1646824440000|2022-03-09 11:14:00|1930.3|1927.3|1929.7|1926.7|1930.6|1927.6|1929.7|1926.7|4
1646824450000|2022-03-09 11:14:10|1930.1|1927.1|1930.1|1927.1|1930.6|1927.6|1929.7|1926.7|3
1646824460000|2022-03-09 11:14:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1646824490000|2022-03-09 11:14:50|1930.2|1927.2|1930.1|1927.1|1930.2|1927.2|1929.7|1926.7|2
1646824500000|2022-03-09 11:15:00|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1930.2|1927.2|0
1646824520000|2022-03-09 11:15:20|||||||||1
1646824570000|2022-03-09 11:16:10|1931.7|1928.7|1932.6|1929.6|1932.6|1929.6|1931.7|1928.7|14
1646824580000|2022-03-09 11:16:20|1932.1|1929.1|1932.6|1929.6|1932.6|1929.6|1931.7|1928.7|1
1646824620000|2022-03-09 11:17:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1646824630000|2022-03-09 11:17:10|1931.8|1928.8|1932.6|1929.6|1932.6|1929.6|1931.8|1928.8|1
1646824650000|2022-03-09 11:17:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1646824670000|2022-03-09 11:17:50|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|4
1646824680000|2022-03-09 11:18:00|1933.5|1930.5|1932.2|1929.2|1933.5|1930.5|1932.2|1929.2|11
1646824690000|2022-03-09 11:18:10|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|1
1646824740000|2022-03-09 11:19:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1646824750000|2022-03-09 11:19:10|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.5|1930.5|1
1646824790000|2022-03-09 11:19:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|14
1646824800000|2022-03-09 11:20:00|1932.8|1929.8|1933.2|1930.2|1933.6|1930.6|1932.7|1929.7|3
1646824820000|2022-03-09 11:20:20|1932.8|1929.8|1932.7|1929.7|1932.8|1929.8|1932.7|1929.7|0
1646824860000|2022-03-09 11:21:00|1932.6|1929.6|1931.7|1928.7|1932.6|1929.6|1931.7|1928.7|20
1646824870000|2022-03-09 11:21:10|1931.6|1928.6|1931.7|1928.7|1931.7|1928.7|1931.6|1928.6|3
1646824880000|2022-03-09 11:21:20|1932.1|1929.1|1931.7|1928.7|1932.2|1929.2|1931.7|1928.7|2
1646824940000|2022-03-09 11:22:20|||||||||2
1646824960000|2022-03-09 11:22:40|1932.5|1929.5|1931.7|1928.7|1932.6|1929.6|1931.7|1928.7|5
1646824970000|2022-03-09 11:22:50|||||||||1
1646825000000|2022-03-09 11:23:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.2|1928.2|5
1646825010000|2022-03-09 11:23:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1646825020000|2022-03-09 11:23:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.2|1928.2|5
1646825040000|2022-03-09 11:24:00|1931.7|1928.7|1929.7|1926.7|1931.7|1928.7|1929.7|1926.7|20
1646825050000|2022-03-09 11:24:10|1930.7|1927.7|1931.6|1928.6|1931.6|1928.6|1930.7|1927.7|6
1646825060000|2022-03-09 11:24:20|||||||||2
1646825070000|2022-03-09 11:24:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1646825090000|2022-03-09 11:24:50|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|6
1646825110000|2022-03-09 11:25:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1646825120000|2022-03-09 11:25:20|||||||||1
1646825140000|2022-03-09 11:25:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|4
1646825150000|2022-03-09 11:25:50|1932.6|1929.6|1931.7|1928.7|1932.6|1929.6|1931.7|1928.7|6
1646825160000|2022-03-09 11:26:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|5
1646825170000|2022-03-09 11:26:10|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|1
1646825190000|2022-03-09 11:26:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|18
1646825200000|2022-03-09 11:26:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|33
1646825210000|2022-03-09 11:26:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|17
1646825220000|2022-03-09 11:27:00|||||||||2
1646825250000|2022-03-09 11:27:30|||||||||1
1646825290000|2022-03-09 11:28:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646825300000|2022-03-09 11:28:20|1930.5|1927.5|1928.7|1925.7|1930.5|1927.5|1928.7|1925.7|19
1646825310000|2022-03-09 11:28:30|||||||||31
1646825320000|2022-03-09 11:28:40|||||||||6
1646825330000|2022-03-09 11:28:50|||||||||5
1646825340000|2022-03-09 11:29:00|1929.2|1926.2|1927.1|1924.1|1929.2|1926.2|1927.1|1924.1|93
1646825350000|2022-03-09 11:29:10|1927.6|1924.6|1928.7|1925.7|1929.1|1926.1|1927.6|1924.6|26
1646825360000|2022-03-09 11:29:20|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.2|1924.2|28
1646825370000|2022-03-09 11:29:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1646825380000|2022-03-09 11:29:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|7
1646825390000|2022-03-09 11:29:50|||||||||7
1646825410000|2022-03-09 11:30:10|||||||||3
1646825420000|2022-03-09 11:30:20|||||||||25
1646825430000|2022-03-09 11:30:30|||||||||69
1646825440000|2022-03-09 11:30:40|||||||||9
1646825480000|2022-03-09 11:31:20|||||||||17
1646825490000|2022-03-09 11:31:30|||||||||3
1646825500000|2022-03-09 11:31:40|1926.9|1923.9|1928.5|1925.5|1928.5|1925.5|1926.9|1923.9|60
1646825510000|2022-03-09 11:31:50|1929.1|1926.1|1928.5|1925.5|1929.1|1926.1|1927.5|1924.5|29
1646825520000|2022-03-09 11:32:00|1928.6|1925.6|1928.7|1925.7|1928.7|1925.7|1928.6|1925.6|3
1646825530000|2022-03-09 11:32:10|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|0
1646825540000|2022-03-09 11:32:20|1928.7|1925.7|1928.7|1925.7|1929.1|1926.1|1928.7|1925.7|0
1646825550000|2022-03-09 11:32:30|1929.5|1926.5|1928.7|1925.7|1929.5|1926.5|1928.7|1925.7|5
1646825570000|2022-03-09 11:32:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|18
1646825580000|2022-03-09 11:33:00|1928.2|1925.2|1928.6|1925.6|1928.6|1925.6|1928.1|1925.1|5
1646825590000|2022-03-09 11:33:10|||||||||1
1646825600000|2022-03-09 11:33:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|5
1646825610000|2022-03-09 11:33:30|||||||||1
1646825630000|2022-03-09 11:33:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|30
1646825650000|2022-03-09 11:34:10|1926.5|1923.5|1925.6|1922.6|1926.5|1923.5|1925.1|1922.1|16
1646825660000|2022-03-09 11:34:20|1925.7|1922.7|1925.6|1922.6|1925.7|1922.7|1925.5|1922.5|11
1646825670000|2022-03-09 11:34:30|||||||||2
1646825710000|2022-03-09 11:35:10|1926.5|1923.5|1925.7|1922.7|1926.5|1923.5|1925.7|1922.7|29
1646825720000|2022-03-09 11:35:20|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|5
1646825730000|2022-03-09 11:35:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1646825740000|2022-03-09 11:35:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|4
1646825750000|2022-03-09 11:35:50|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.1|1922.1|2
1646825760000|2022-03-09 11:36:00|1925.1|1922.1|1924.7|1921.7|1925.1|1922.1|1924.7|1921.7|0
1646825780000|2022-03-09 11:36:20|1923.9|1920.9|1923.7|1920.7|1923.9|1920.9|1923.7|1920.7|6
1646825790000|2022-03-09 11:36:30|||||||||5
1646825820000|2022-03-09 11:37:00|1921.7|1918.7|1923.5|1920.5|1923.5|1920.5|1921.7|1918.7|153
1646825830000|2022-03-09 11:37:10|1922.7|1919.7|1922.7|1919.7|1923.5|1920.5|1922.7|1919.7|17
1646825840000|2022-03-09 11:37:20|1922.6|1919.6|1922.1|1919.1|1922.6|1919.6|1922.1|1919.1|2
1646825850000|2022-03-09 11:37:30|1922.6|1919.6|1923.5|1920.5|1923.5|1920.5|1922.6|1919.6|21
1646825860000|2022-03-09 11:37:40|1923.4|1920.4|1923.1|1920.1|1923.4|1920.4|1922.7|1919.7|10
1646825870000|2022-03-09 11:37:50|1922.7|1919.7|1922.7|1919.7|1923.1|1920.1|1922.7|1919.7|12
1646825880000|2022-03-09 11:38:00|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|9
1646825890000|2022-03-09 11:38:10|||||||||9
1646825900000|2022-03-09 11:38:20|1922.7|1919.7|1923.5|1920.5|1923.5|1920.5|1922.7|1919.7|5
1646825910000|2022-03-09 11:38:30|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1646825920000|2022-03-09 11:38:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1646825940000|2022-03-09 11:39:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1
1646825950000|2022-03-09 11:39:10|||||||||1
1646825970000|2022-03-09 11:39:30|||||||||1
1646826010000|2022-03-09 11:40:10|||||||||1
1646826020000|2022-03-09 11:40:20|||||||||1
1646826030000|2022-03-09 11:40:30|1923.9|1920.9|1925.5|1922.5|1925.5|1922.5|1923.9|1920.9|15
1646826040000|2022-03-09 11:40:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|3
1646826050000|2022-03-09 11:40:50|||||||||1
1646826060000|2022-03-09 11:41:00|1925.5|1922.5|1924.6|1921.6|1925.6|1922.6|1924.6|1921.6|15
1646826070000|2022-03-09 11:41:10|||||||||1
1646826090000|2022-03-09 11:41:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1646826110000|2022-03-09 11:41:50|||||||||15
1646826120000|2022-03-09 11:42:00|1923.7|1920.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|23
1646826130000|2022-03-09 11:42:10|1925.5|1922.5|1926.5|1923.5|1926.5|1923.5|1925.5|1922.5|7
1646826140000|2022-03-09 11:42:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1646826150000|2022-03-09 11:42:30|1927.5|1924.5|1927.1|1924.1|1927.5|1924.5|1927.1|1924.1|1
1646826170000|2022-03-09 11:42:50|1926.7|1923.7|1927.5|1924.5|1927.5|1924.5|1926.7|1923.7|3
1646826180000|2022-03-09 11:43:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1646826270000|2022-03-09 11:44:30|||||||||1
1646826290000|2022-03-09 11:44:50|1927.8|1924.8|1928.6|1925.6|1928.6|1925.6|1927.8|1924.8|8
1646826370000|2022-03-09 11:46:10|1928.5|1925.5|1927.7|1924.7|1928.5|1925.5|1927.7|1924.7|23
1646826380000|2022-03-09 11:46:20|1927.5|1924.5|1927.6|1924.6|1927.6|1924.6|1927.5|1924.5|15
1646826390000|2022-03-09 11:46:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1
1646826400000|2022-03-09 11:46:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|16
1646826410000|2022-03-09 11:46:50|1928.1|1925.1|1927.7|1924.7|1928.1|1925.1|1927.7|1924.7|15
1646826420000|2022-03-09 11:47:00|1927.6|1924.6|1925.7|1922.7|1927.6|1924.6|1925.7|1922.7|10
1646826430000|2022-03-09 11:47:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1646826450000|2022-03-09 11:47:30|||||||||1
1646826460000|2022-03-09 11:47:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|10
1646826470000|2022-03-09 11:47:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|8
1646826550000|2022-03-09 11:49:10|||||||||2
1646826560000|2022-03-09 11:49:20|1925.5|1922.5|1925.1|1922.1|1925.5|1922.5|1925.1|1922.1|14
1646826570000|2022-03-09 11:49:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|5
1646826580000|2022-03-09 11:49:40|||||||||1
1646826590000|2022-03-09 11:49:50|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1924.7|1921.7|2
1646826600000|2022-03-09 11:50:00|1924.7|1921.7|1924.7|1921.7|1925.1|1922.1|1924.7|1921.7|2
1646826610000|2022-03-09 11:50:10|1924.6|1921.6|1924.7|1921.7|1924.7|1921.7|1924.5|1921.5|10
1646826630000|2022-03-09 11:50:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1646826650000|2022-03-09 11:50:50|1924.7|1921.7|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|8
1646826660000|2022-03-09 11:51:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|14
1646826690000|2022-03-09 11:51:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1646826700000|2022-03-09 11:51:40|1925.5|1922.5|1925.6|1922.6|1925.6|1922.6|1925.5|1922.5|7
1646826710000|2022-03-09 11:51:50|1925.7|1922.7|1926.1|1923.1|1926.1|1923.1|1925.7|1922.7|6
1646826720000|2022-03-09 11:52:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1646826730000|2022-03-09 11:52:10|1926.7|1923.7|1926.6|1923.6|1927.1|1924.1|1926.6|1923.6|3
1646826770000|2022-03-09 11:52:50|1926.5|1923.5|1926.1|1923.1|1926.5|1923.5|1926.1|1923.1|9
1646826780000|2022-03-09 11:53:00|1926.5|1923.5|1926.6|1923.6|1926.6|1923.6|1926.5|1923.5|2
1646826790000|2022-03-09 11:53:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1646826810000|2022-03-09 11:53:30|1927.5|1924.5|1927.1|1924.1|1927.5|1924.5|1927.1|1924.1|3
1646826840000|2022-03-09 11:54:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1646826850000|2022-03-09 11:54:10|1926.6|1923.6|1927.5|1924.5|1927.5|1924.5|1926.6|1923.6|10
1646826860000|2022-03-09 11:54:20|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1
1646826870000|2022-03-09 11:54:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|6
1646826890000|2022-03-09 11:54:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|3
1646826900000|2022-03-09 11:55:00|1927.6|1924.6|1926.7|1923.7|1927.6|1924.6|1926.7|1923.7|25
1646826910000|2022-03-09 11:55:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|7
1646826930000|2022-03-09 11:55:30|1927.7|1924.7|1928.5|1925.5|1928.5|1925.5|1927.7|1924.7|2
1646826940000|2022-03-09 11:55:40|1928.6|1925.6|1928.1|1925.1|1928.6|1925.6|1927.7|1924.7|12
1646826960000|2022-03-09 11:56:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.2|1925.2|3
1646826970000|2022-03-09 11:56:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|17
1646826990000|2022-03-09 11:56:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646827020000|2022-03-09 11:57:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|12
1646827030000|2022-03-09 11:57:10|||||||||1
1646827040000|2022-03-09 11:57:20|||||||||5
1646827050000|2022-03-09 11:57:30|||||||||1
1646827060000|2022-03-09 11:57:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|4
1646827070000|2022-03-09 11:57:50|1929.7|1926.7|1930.6|1927.6|1930.6|1927.6|1929.7|1926.7|4
1646827100000|2022-03-09 11:58:20|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|17
1646827110000|2022-03-09 11:58:30|||||||||1
1646827140000|2022-03-09 11:59:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646827160000|2022-03-09 11:59:20|||||||||4
1646827180000|2022-03-09 11:59:40|1928.7|1925.7|1929.1|1926.1|1929.1|1926.1|1928.7|1925.7|5
1646827190000|2022-03-09 11:59:50|1929.5|1926.5|1928.7|1925.7|1929.5|1926.5|1928.7|1925.7|3
1646827200000|2022-03-09 12:00:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|6
1646827210000|2022-03-09 12:00:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|2
1646827220000|2022-03-09 12:00:20|||||||||3
1646827240000|2022-03-09 12:00:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646827260000|2022-03-09 12:01:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1646827270000|2022-03-09 12:01:10|||||||||1
1646827280000|2022-03-09 12:01:20|||||||||5
1646827290000|2022-03-09 12:01:30|||||||||1
1646827300000|2022-03-09 12:01:40|1929.1|1926.1|1928.7|1925.7|1929.5|1926.5|1928.7|1925.7|1
1646827340000|2022-03-09 12:02:20|||||||||1
1646827360000|2022-03-09 12:02:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646827380000|2022-03-09 12:03:00|1928.7|1925.7|1929.5|1926.5|1929.5|1926.5|1928.7|1925.7|2
1646827390000|2022-03-09 12:03:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|9
1646827410000|2022-03-09 12:03:30|||||||||2
1646827470000|2022-03-09 12:04:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|13
1646827500000|2022-03-09 12:05:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|64
1646827560000|2022-03-09 12:06:00|1929.5|1926.5|1929.7|1926.7|1929.7|1926.7|1929.5|1926.5|6
1646827600000|2022-03-09 12:06:40|||||||||1
1646827610000|2022-03-09 12:06:50|||||||||1
1646827620000|2022-03-09 12:07:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1646827630000|2022-03-09 12:07:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1646827650000|2022-03-09 12:07:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1646827660000|2022-03-09 12:07:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1646827700000|2022-03-09 12:08:20|||||||||3
1646827730000|2022-03-09 12:08:50|1930.1|1927.1|1930.7|1927.7|1930.7|1927.7|1930.1|1927.1|18
1646827740000|2022-03-09 12:09:00|1930.6|1927.6|1929.7|1926.7|1930.6|1927.6|1929.7|1926.7|19
1646827760000|2022-03-09 12:09:20|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|4
1646827790000|2022-03-09 12:09:50|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|1
1646827800000|2022-03-09 12:10:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1646827810000|2022-03-09 12:10:10|1929.2|1926.2|1929.6|1926.6|1929.6|1926.6|1929.2|1926.2|6
1646827830000|2022-03-09 12:10:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1646827840000|2022-03-09 12:10:40|1929.6|1926.6|1929.7|1926.7|1929.7|1926.7|1929.6|1926.6|2
1646827850000|2022-03-09 12:10:50|1929.6|1926.6|1929.7|1926.7|1929.7|1926.7|1929.6|1926.6|5
1646827860000|2022-03-09 12:11:00|||||||||3
1646827870000|2022-03-09 12:11:10|||||||||1
1646827880000|2022-03-09 12:11:20|||||||||1
1646827900000|2022-03-09 12:11:40|1929.8|1926.8|1930.6|1927.6|1930.6|1927.6|1929.8|1926.8|14
1646827910000|2022-03-09 12:11:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1646827960000|2022-03-09 12:12:40|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646827970000|2022-03-09 12:12:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1646827980000|2022-03-09 12:13:00|1930.8|1927.8|1930.7|1927.7|1931.1|1928.1|1930.7|1927.7|5
1646828000000|2022-03-09 12:13:20|1931.2|1928.2|1930.7|1927.7|1931.6|1928.6|1930.7|1927.7|2
1646828040000|2022-03-09 12:14:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646828050000|2022-03-09 12:14:10|1929.7|1926.7|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|18
1646828070000|2022-03-09 12:14:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646828080000|2022-03-09 12:14:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1646828130000|2022-03-09 12:15:30|||||||||1
1646828170000|2022-03-09 12:16:10|1930.8|1927.8|1931.6|1928.6|1931.6|1928.6|1930.8|1927.8|2
1646828190000|2022-03-09 12:16:30|||||||||1
1646828200000|2022-03-09 12:16:40|1930.7|1927.7|1930.7|1927.7|1931.1|1928.1|1930.7|1927.7|26
1646828230000|2022-03-09 12:17:10|1930.6|1927.6|1930.7|1927.7|1930.7|1927.7|1930.6|1927.6|2
1646828260000|2022-03-09 12:17:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1646828270000|2022-03-09 12:17:50|||||||||1
1646828280000|2022-03-09 12:18:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1646828290000|2022-03-09 12:18:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|5
1646828300000|2022-03-09 12:18:20|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|5
1646828310000|2022-03-09 12:18:30|1931.2|1928.2|1931.6|1928.6|1931.6|1928.6|1931.2|1928.2|0
1646828340000|2022-03-09 12:19:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|3
1646828350000|2022-03-09 12:19:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1646828400000|2022-03-09 12:20:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646828410000|2022-03-09 12:20:10|1929.7|1926.7|1929.6|1926.6|1929.7|1926.7|1929.6|1926.6|7
1646828420000|2022-03-09 12:20:20|1929.7|1926.7|1930.5|1927.5|1930.5|1927.5|1929.7|1926.7|9
1646828450000|2022-03-09 12:20:50|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|5
1646828460000|2022-03-09 12:21:00|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|9
1646828470000|2022-03-09 12:21:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.2|1925.2|3
1646828480000|2022-03-09 12:21:20|1927.8|1924.8|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|15
1646828500000|2022-03-09 12:21:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646828540000|2022-03-09 12:22:20|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1646828580000|2022-03-09 12:23:00|1928.8|1925.8|1929.6|1926.6|1929.6|1926.6|1928.8|1925.8|2
1646828600000|2022-03-09 12:23:20|1928.8|1925.8|1928.7|1925.7|1928.8|1925.8|1928.7|1925.7|1
1646828610000|2022-03-09 12:23:30|||||||||1
1646828670000|2022-03-09 12:24:30|1928.5|1925.5|1927.7|1924.7|1928.5|1925.5|1927.7|1924.7|12
1646828700000|2022-03-09 12:25:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1646828730000|2022-03-09 12:25:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1646828770000|2022-03-09 12:26:10|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|1
1646828810000|2022-03-09 12:26:50|||||||||11
1646828820000|2022-03-09 12:27:00|1927.2|1924.2|1927.6|1924.6|1927.6|1924.6|1927.2|1924.2|1
1646828840000|2022-03-09 12:27:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1
1646828860000|2022-03-09 12:27:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1
1646828910000|2022-03-09 12:28:30|1927.5|1924.5|1926.7|1923.7|1927.5|1924.5|1926.7|1923.7|5
1646828960000|2022-03-09 12:29:20|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|6
1646828980000|2022-03-09 12:29:40|1926.7|1923.7|1927.5|1924.5|1927.5|1924.5|1926.7|1923.7|1
1646828990000|2022-03-09 12:29:50|||||||||3
1646829030000|2022-03-09 12:30:30|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1646829060000|2022-03-09 12:31:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1646829070000|2022-03-09 12:31:10|1926.5|1923.5|1925.7|1922.7|1926.5|1923.5|1925.7|1922.7|15
1646829080000|2022-03-09 12:31:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|4
1646829110000|2022-03-09 12:31:50|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|5
1646829120000|2022-03-09 12:32:00|1925.8|1922.8|1926.6|1923.6|1926.6|1923.6|1925.8|1922.8|3
1646829150000|2022-03-09 12:32:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1646829160000|2022-03-09 12:32:40|||||||||2
1646829170000|2022-03-09 12:32:50|||||||||1
1646829200000|2022-03-09 12:33:20|1926.7|1923.7|1927.1|1924.1|1927.1|1924.1|1926.7|1923.7|3
1646829210000|2022-03-09 12:33:30|1927.5|1924.5|1927.1|1924.1|1927.5|1924.5|1927.1|1924.1|1
1646829220000|2022-03-09 12:33:40|1926.7|1923.7|1926.5|1923.5|1926.7|1923.7|1926.5|1923.5|0
1646829230000|2022-03-09 12:33:50|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|12
1646829240000|2022-03-09 12:34:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1646829270000|2022-03-09 12:34:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1924.7|1921.7|9
1646829280000|2022-03-09 12:34:40|||||||||1
1646829290000|2022-03-09 12:34:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|5
1646829300000|2022-03-09 12:35:00|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|3
1646829320000|2022-03-09 12:35:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1646829330000|2022-03-09 12:35:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1646829360000|2022-03-09 12:36:00|1925.5|1922.5|1925.1|1922.1|1925.5|1922.5|1924.7|1921.7|1
1646829370000|2022-03-09 12:36:10|1924.7|1921.7|1925.5|1922.5|1925.5|1922.5|1924.7|1921.7|0
1646829380000|2022-03-09 12:36:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1646829390000|2022-03-09 12:36:30|1924.7|1921.7|1925.1|1922.1|1925.1|1922.1|1924.7|1921.7|2
1646829400000|2022-03-09 12:36:40|||||||||4
1646829410000|2022-03-09 12:36:50|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|20
1646829420000|2022-03-09 12:37:00|1924.6|1921.6|1924.6|1921.6|1924.7|1921.7|1924.6|1921.6|33
1646829430000|2022-03-09 12:37:10|||||||||1
1646829470000|2022-03-09 12:37:50|1924.7|1921.7|1925.5|1922.5|1925.5|1922.5|1924.7|1921.7|9
1646829480000|2022-03-09 12:38:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|6
1646829490000|2022-03-09 12:38:10|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|4
1646829500000|2022-03-09 12:38:20|||||||||1
1646829510000|2022-03-09 12:38:30|||||||||10
1646829520000|2022-03-09 12:38:40|||||||||1
1646829530000|2022-03-09 12:38:50|||||||||12
1646829540000|2022-03-09 12:39:00|1926.7|1923.7|1927.7|1924.7|1927.7|1924.7|1926.7|1923.7|61
1646829550000|2022-03-09 12:39:10|1928.5|1925.5|1928.7|1925.7|1928.7|1925.7|1928.1|1925.1|2
1646829580000|2022-03-09 12:39:40|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646829620000|2022-03-09 12:40:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|20
1646829630000|2022-03-09 12:40:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|0
1646829660000|2022-03-09 12:41:00|||||||||1
1646829720000|2022-03-09 12:42:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|19
1646829730000|2022-03-09 12:42:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|0
1646829740000|2022-03-09 12:42:20|1927.7|1924.7|1927.7|1924.7|1928.1|1925.1|1927.7|1924.7|1
1646829750000|2022-03-09 12:42:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|8
1646829760000|2022-03-09 12:42:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1646829780000|2022-03-09 12:43:00|||||||||13
1646829790000|2022-03-09 12:43:10|1927.6|1924.6|1927.7|1924.7|1928.5|1925.5|1927.6|1924.6|21
1646829800000|2022-03-09 12:43:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|33
1646829820000|2022-03-09 12:43:40|||||||||23
1646829830000|2022-03-09 12:43:50|1928.1|1925.1|1927.7|1924.7|1928.1|1925.1|1927.7|1924.7|1
1646829840000|2022-03-09 12:44:00|1927.6|1924.6|1927.1|1924.1|1927.6|1924.6|1926.7|1923.7|14
1646829850000|2022-03-09 12:44:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1646829860000|2022-03-09 12:44:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1
1646829880000|2022-03-09 12:44:40|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1646829900000|2022-03-09 12:45:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1646829910000|2022-03-09 12:45:10|1927.1|1924.1|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|3
1646829920000|2022-03-09 12:45:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1646829930000|2022-03-09 12:45:30|1927.5|1924.5|1927.6|1924.6|1927.6|1924.6|1927.5|1924.5|1
1646829940000|2022-03-09 12:45:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1646829960000|2022-03-09 12:46:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|7
1646829970000|2022-03-09 12:46:10|||||||||1
1646829990000|2022-03-09 12:46:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|1
1646830000000|2022-03-09 12:46:40|1927.6|1924.6|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|12
1646830010000|2022-03-09 12:46:50|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1646830020000|2022-03-09 12:47:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1646830030000|2022-03-09 12:47:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|3
1646830040000|2022-03-09 12:47:20|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|6
1646830050000|2022-03-09 12:47:30|||||||||4
1646830060000|2022-03-09 12:47:40|||||||||5
1646830070000|2022-03-09 12:47:50|||||||||4
1646830080000|2022-03-09 12:48:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|21
1646830090000|2022-03-09 12:48:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|3
1646830100000|2022-03-09 12:48:20|||||||||3
1646830110000|2022-03-09 12:48:30|||||||||6
1646830120000|2022-03-09 12:48:40|||||||||14
1646830130000|2022-03-09 12:48:50|||||||||2
1646830140000|2022-03-09 12:49:00|||||||||3
1646830150000|2022-03-09 12:49:10|1929.5|1926.5|1930.5|1927.5|1930.5|1927.5|1929.5|1926.5|5
1646830160000|2022-03-09 12:49:20|||||||||7
1646830170000|2022-03-09 12:49:30|||||||||2
1646830180000|2022-03-09 12:49:40|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1646830190000|2022-03-09 12:49:50|1930.7|1927.7|1931.5|1928.5|1931.5|1928.5|1930.7|1927.7|5
1646830200000|2022-03-09 12:50:00|1931.7|1928.7|1930.6|1927.6|1931.7|1928.7|1930.6|1927.6|5
1646830210000|2022-03-09 12:50:10|||||||||1
1646830220000|2022-03-09 12:50:20|1931.1|1928.1|1930.7|1927.7|1931.5|1928.5|1930.7|1927.7|1
1646830230000|2022-03-09 12:50:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1646830240000|2022-03-09 12:50:40|||||||||1
1646830250000|2022-03-09 12:50:50|1931.1|1928.1|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|11
1646830260000|2022-03-09 12:51:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|6
1646830280000|2022-03-09 12:51:20|1931.5|1928.5|1931.6|1928.6|1931.6|1928.6|1931.5|1928.5|3
1646830300000|2022-03-09 12:51:40|||||||||1
1646830310000|2022-03-09 12:51:50|||||||||4
1646830320000|2022-03-09 12:52:00|1931.5|1928.5|1930.7|1927.7|1931.5|1928.5|1930.7|1927.7|31
1646830330000|2022-03-09 12:52:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1646830340000|2022-03-09 12:52:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1646830350000|2022-03-09 12:52:30|1931.6|1928.6|1932.6|1929.6|1932.6|1929.6|1931.6|1928.6|15
1646830360000|2022-03-09 12:52:40|1931.7|1928.7|1931.6|1928.6|1931.7|1928.7|1931.6|1928.6|43
1646830370000|2022-03-09 12:52:50|||||||||1
1646830380000|2022-03-09 12:53:00|1931.1|1928.1|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|2
1646830390000|2022-03-09 12:53:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1646830400000|2022-03-09 12:53:20|||||||||1
1646830420000|2022-03-09 12:53:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1646830450000|2022-03-09 12:54:10|||||||||1
1646830460000|2022-03-09 12:54:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|5
1646830480000|2022-03-09 12:54:40|1930.6|1927.6|1931.5|1928.5|1931.5|1928.5|1930.6|1927.6|5
1646830490000|2022-03-09 12:54:50|||||||||1
1646830500000|2022-03-09 12:55:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1646830520000|2022-03-09 12:55:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1646830540000|2022-03-09 12:55:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1646830550000|2022-03-09 12:55:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|15
1646830560000|2022-03-09 12:56:00|1930.5|1927.5|1929.5|1926.5|1930.5|1927.5|1929.5|1926.5|12
1646830570000|2022-03-09 12:56:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|5
1646830580000|2022-03-09 12:56:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|5
1646830590000|2022-03-09 12:56:30|1928.6|1925.6|1928.1|1925.1|1928.6|1925.6|1928.1|1925.1|1
1646830600000|2022-03-09 12:56:40|1927.7|1924.7|1927.6|1924.6|1927.7|1924.7|1927.6|1924.6|0
1646830610000|2022-03-09 12:56:50|1926.7|1923.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|15
1646830620000|2022-03-09 12:57:00|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1924.7|1921.7|32
1646830630000|2022-03-09 12:57:10|1925.5|1922.5|1925.6|1922.6|1925.6|1922.6|1925.5|1922.5|0
1646830640000|2022-03-09 12:57:20|||||||||1
1646830660000|2022-03-09 12:57:40|1925.7|1922.7|1926.7|1923.7|1926.7|1923.7|1925.7|1922.7|5
1646830670000|2022-03-09 12:57:50|||||||||5
1646830680000|2022-03-09 12:58:00|1927.1|1924.1|1926.7|1923.7|1927.1|1924.1|1926.7|1923.7|3
1646830690000|2022-03-09 12:58:10|||||||||6
1646830700000|2022-03-09 12:58:20|1927.6|1924.6|1929.5|1926.5|1929.5|1926.5|1927.6|1924.6|17
1646830710000|2022-03-09 12:58:30|1929.6|1926.6|1931.5|1928.5|1931.5|1928.5|1929.6|1926.6|10
1646830720000|2022-03-09 12:58:40|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|16
1646830730000|2022-03-09 12:58:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|9
1646830740000|2022-03-09 12:59:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|20
1646830750000|2022-03-09 12:59:10|1931.7|1928.7|1933.7|1930.7|1934.5|1931.5|1931.7|1928.7|49
1646830760000|2022-03-09 12:59:20|1934.1|1931.1|1934.5|1931.5|1934.5|1931.5|1933.7|1930.7|11
1646830770000|2022-03-09 12:59:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|12
1646830780000|2022-03-09 12:59:40|1934.5|1931.5|1933.7|1930.7|1934.5|1931.5|1933.7|1930.7|8
1646830790000|2022-03-09 12:59:50|1934.5|1931.5|1936.5|1933.5|1936.5|1933.5|1934.5|1931.5|82
1646830800000|2022-03-09 13:00:00|1936.1|1933.1|1933.6|1930.6|1936.1|1933.1|1933.5|1930.5|51
1646830810000|2022-03-09 13:00:10|1934.4|1931.4|1935.6|1932.6|1936|1933|1934.4|1931.4|50
1646830820000|2022-03-09 13:00:20|1936|1933|1935.6|1932.6|1936.4|1933.4|1935.6|1932.6|8
1646830830000|2022-03-09 13:00:30|||||||||1
1646830840000|2022-03-09 13:00:40|1934.8|1931.8|1935.5|1932.5|1935.5|1932.5|1934.7|1931.7|14
1646830850000|2022-03-09 13:00:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|3
1646830860000|2022-03-09 13:01:00|1935.5|1932.5|1935.6|1932.6|1935.6|1932.6|1935.5|1932.5|55
1646830870000|2022-03-09 13:01:10|||||||||2
1646830880000|2022-03-09 13:01:20|||||||||3
1646830890000|2022-03-09 13:01:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|11
1646830900000|2022-03-09 13:01:40|1934.6|1931.6|1934.5|1931.5|1934.6|1931.6|1934.5|1931.5|2
1646830910000|2022-03-09 13:01:50|1934.6|1931.6|1934.6|1931.6|1934.7|1931.7|1934.5|1931.5|27
1646830920000|2022-03-09 13:02:00|1933.5|1930.5|1932.5|1929.5|1933.5|1930.5|1932.5|1929.5|25
1646830930000|2022-03-09 13:02:10|||||||||2
1646830940000|2022-03-09 13:02:20|||||||||1
1646830950000|2022-03-09 13:02:30|1932.7|1929.7|1932.6|1929.6|1933.5|1930.5|1932.6|1929.6|36
1646830960000|2022-03-09 13:02:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|2
1646830970000|2022-03-09 13:02:50|1931.7|1928.7|1931.6|1928.6|1931.7|1928.7|1931.6|1928.6|133
1646830980000|2022-03-09 13:03:00|1931.7|1928.7|1932.5|1929.5|1932.5|1929.5|1931.7|1928.7|14
1646830990000|2022-03-09 13:03:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|41
1646831000000|2022-03-09 13:03:20|1934.6|1931.6|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|10
1646831010000|2022-03-09 13:03:30|1933.7|1930.7|1934.5|1931.5|1934.5|1931.5|1933.6|1930.6|44
1646831020000|2022-03-09 13:03:40|1934.3|1931.3|1933.5|1930.5|1934.3|1931.3|1933.5|1930.5|6
1646831030000|2022-03-09 13:03:50|||||||||3
1646831040000|2022-03-09 13:04:00|1932.7|1929.7|1932.6|1929.6|1932.7|1929.7|1932.5|1929.5|11
1646831050000|2022-03-09 13:04:10|||||||||2
1646831060000|2022-03-09 13:04:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|6
1646831070000|2022-03-09 13:04:30|1933.6|1930.6|1934.5|1931.5|1934.5|1931.5|1933.5|1930.5|26
1646831080000|2022-03-09 13:04:40|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|31
1646831090000|2022-03-09 13:04:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|4
1646831100000|2022-03-09 13:05:00|1935.5|1932.5|1934.5|1931.5|1935.5|1932.5|1934.5|1931.5|13
1646831110000|2022-03-09 13:05:10|1935.4|1932.4|1934.7|1931.7|1935.5|1932.5|1934.6|1931.6|15
1646831120000|2022-03-09 13:05:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|3
1646831130000|2022-03-09 13:05:30|1935.1|1932.1|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|14
1646831140000|2022-03-09 13:05:40|1935.1|1932.1|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|5
1646831150000|2022-03-09 13:05:50|1934.6|1931.6|1934.7|1931.7|1935.5|1932.5|1934.6|1931.6|15
1646831160000|2022-03-09 13:06:00|||||||||4
1646831170000|2022-03-09 13:06:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|4
1646831180000|2022-03-09 13:06:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|9
1646831190000|2022-03-09 13:06:30|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|3
1646831200000|2022-03-09 13:06:40|||||||||1
1646831210000|2022-03-09 13:06:50|||||||||3
1646831220000|2022-03-09 13:07:00|1935.5|1932.5|1935.1|1932.1|1935.5|1932.5|1935.1|1932.1|17
1646831230000|2022-03-09 13:07:10|1935.5|1932.5|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|3
1646831240000|2022-03-09 13:07:20|||||||||12
1646831250000|2022-03-09 13:07:30|1935.1|1932.1|1934.7|1931.7|1935.5|1932.5|1934.7|1931.7|9
1646831260000|2022-03-09 13:07:40|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|3
1646831270000|2022-03-09 13:07:50|||||||||1
1646831280000|2022-03-09 13:08:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|4
1646831290000|2022-03-09 13:08:10|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|12
1646831300000|2022-03-09 13:08:20|||||||||1
1646831310000|2022-03-09 13:08:30|1932.6|1929.6|1933.5|1930.5|1933.5|1930.5|1932.6|1929.6|19
1646831320000|2022-03-09 13:08:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|5
1646831330000|2022-03-09 13:08:50|1932.6|1929.6|1933.1|1930.1|1933.1|1930.1|1932.6|1929.6|4
1646831340000|2022-03-09 13:09:00|1933.5|1930.5|1932.7|1929.7|1933.5|1930.5|1932.7|1929.7|26
1646831350000|2022-03-09 13:09:10|1933.1|1930.1|1934.6|1931.6|1935|1932|1932.7|1929.7|164
1646831360000|2022-03-09 13:09:20|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1934.6|1931.6|11
1646831370000|2022-03-09 13:09:30|1934.7|1931.7|1935|1932|1935.1|1932.1|1934.6|1931.6|3
1646831380000|2022-03-09 13:09:40|1934.6|1931.6|1935.5|1932.5|1935.5|1932.5|1934.6|1931.6|10
1646831390000|2022-03-09 13:09:50|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1934.6|1931.6|49
1646831400000|2022-03-09 13:10:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|17
1646831410000|2022-03-09 13:10:10|1935.5|1932.5|1934.5|1931.5|1935.5|1932.5|1934.5|1931.5|29
1646831420000|2022-03-09 13:10:20|||||||||1
1646831440000|2022-03-09 13:10:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|33
1646831450000|2022-03-09 13:10:50|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1932.7|1929.7|37
1646831460000|2022-03-09 13:11:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|3
1646831470000|2022-03-09 13:11:10|1933.5|1930.5|1932.6|1929.6|1933.5|1930.5|1932.6|1929.6|133
1646831480000|2022-03-09 13:11:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1
1646831490000|2022-03-09 13:11:30|1932.6|1929.6|1933.5|1930.5|1933.5|1930.5|1932.6|1929.6|3
1646831500000|2022-03-09 13:11:40|1933.6|1930.6|1934|1931|1934.1|1931.1|1933.6|1930.6|2
1646831510000|2022-03-09 13:11:50|1934.1|1931.1|1933.7|1930.7|1934.5|1931.5|1933.7|1930.7|41
1646831520000|2022-03-09 13:12:00|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1
1646831530000|2022-03-09 13:12:10|1933.6|1930.6|1931.7|1928.7|1933.6|1930.6|1931.7|1928.7|42
1646831540000|2022-03-09 13:12:20|1931.6|1928.6|1932.5|1929.5|1932.5|1929.5|1931.6|1928.6|2
1646831550000|2022-03-09 13:12:30|1931.5|1928.5|1932.5|1929.5|1932.5|1929.5|1931.5|1928.5|107
1646831570000|2022-03-09 13:12:50|||||||||15
1646831580000|2022-03-09 13:13:00|||||||||2
1646831590000|2022-03-09 13:13:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|109
1646831600000|2022-03-09 13:13:20|||||||||2
1646831610000|2022-03-09 13:13:30|||||||||3
1646831620000|2022-03-09 13:13:40|||||||||7
1646831630000|2022-03-09 13:13:50|||||||||3
1646831640000|2022-03-09 13:14:00|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|40
1646831650000|2022-03-09 13:14:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|40
1646831670000|2022-03-09 13:14:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1646831680000|2022-03-09 13:14:40|1933.4|1930.4|1932.6|1929.6|1933.4|1930.4|1932.6|1929.6|8
1646831690000|2022-03-09 13:14:50|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|79
1646831700000|2022-03-09 13:15:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1646831710000|2022-03-09 13:15:10|1933|1930|1933|1930|1933|1930|1933|1930|21
1646831720000|2022-03-09 13:15:20|1932.5|1929.5|1932.5|1929.5|1932.9|1929.9|1932.5|1929.5|21
1646831730000|2022-03-09 13:15:30|||||||||87
1646831750000|2022-03-09 13:15:50|||||||||1
1646831760000|2022-03-09 13:16:00|||||||||46
1646831770000|2022-03-09 13:16:10|||||||||6
1646831800000|2022-03-09 13:16:40|||||||||69
1646831810000|2022-03-09 13:16:50|||||||||3
1646831830000|2022-03-09 13:17:10|||||||||2
1646831850000|2022-03-09 13:17:30|||||||||1
1646831860000|2022-03-09 13:17:40|||||||||2
1646831870000|2022-03-09 13:17:50|||||||||1
1646831880000|2022-03-09 13:18:00|||||||||1
1646831890000|2022-03-09 13:18:10|||||||||2
1646831900000|2022-03-09 13:18:20|1933|1930|1932.5|1929.5|1933.5|1930.5|1931.7|1928.7|69
1646831910000|2022-03-09 13:18:30|1932.4|1929.4|1931.5|1928.5|1932.4|1929.4|1931.5|1928.5|1
1646831920000|2022-03-09 13:18:40|1931.6|1928.6|1928.6|1925.6|1931.6|1928.6|1928.6|1925.6|30
1646831930000|2022-03-09 13:18:50|1928.7|1925.7|1928.6|1925.6|1928.7|1925.7|1928.6|1925.6|30
1646831940000|2022-03-09 13:19:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|12
1646831960000|2022-03-09 13:19:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|33
1646831970000|2022-03-09 13:19:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1646831980000|2022-03-09 13:19:40|1928.7|1925.7|1927.7|1924.7|1928.7|1925.7|1927.7|1924.7|47
1646831990000|2022-03-09 13:19:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|9
1646832000000|2022-03-09 13:20:00|1928.1|1925.1|1927.7|1924.7|1928.1|1925.1|1927.7|1924.7|0
1646832010000|2022-03-09 13:20:10|1927.6|1924.6|1928.5|1925.5|1928.5|1925.5|1927.6|1924.6|11
1646832020000|2022-03-09 13:20:20|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|12
1646832030000|2022-03-09 13:20:30|||||||||6
1646832040000|2022-03-09 13:20:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|73
1646832050000|2022-03-09 13:20:50|1928.7|1925.7|1928.6|1925.6|1928.7|1925.7|1928.6|1925.6|12
1646832060000|2022-03-09 13:21:00|1928.5|1925.5|1927.7|1924.7|1928.5|1925.5|1927.7|1924.7|4
1646832070000|2022-03-09 13:21:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|4
1646832080000|2022-03-09 13:21:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|6
1646832090000|2022-03-09 13:21:30|||||||||2
1646832120000|2022-03-09 13:22:00|1927.6|1924.6|1926.7|1923.7|1927.6|1924.6|1926.7|1923.7|66
1646832130000|2022-03-09 13:22:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1
1646832140000|2022-03-09 13:22:20|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|13
1646832150000|2022-03-09 13:22:30|1928.1|1925.1|1927.7|1924.7|1928.5|1925.5|1927.7|1924.7|6
1646832160000|2022-03-09 13:22:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|25
1646832180000|2022-03-09 13:23:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1646832190000|2022-03-09 13:23:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1646832210000|2022-03-09 13:23:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1646832220000|2022-03-09 13:23:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1646832240000|2022-03-09 13:24:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1646832250000|2022-03-09 13:24:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|16
1646832260000|2022-03-09 13:24:20|1925.5|1922.5|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|111
1646832270000|2022-03-09 13:24:30|||||||||1
1646832280000|2022-03-09 13:24:40|||||||||11
1646832290000|2022-03-09 13:24:50|||||||||4
1646832300000|2022-03-09 13:25:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1646832320000|2022-03-09 13:25:20|||||||||1
1646832330000|2022-03-09 13:25:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|2
1646832340000|2022-03-09 13:25:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1646832350000|2022-03-09 13:25:50|1925.5|1922.5|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|74
1646832360000|2022-03-09 13:26:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|23
1646832370000|2022-03-09 13:26:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|3
1646832380000|2022-03-09 13:26:20|1925.5|1922.5|1924.7|1921.7|1925.5|1922.5|1924.7|1921.7|11
1646832390000|2022-03-09 13:26:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|4
1646832400000|2022-03-09 13:26:40|1924.1|1921.1|1923.7|1920.7|1924.1|1921.1|1923.7|1920.7|17
1646832410000|2022-03-09 13:26:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|17
1646832420000|2022-03-09 13:27:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1646832440000|2022-03-09 13:27:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1
1646832450000|2022-03-09 13:27:30|1924.7|1921.7|1924.6|1921.6|1924.7|1921.7|1924.6|1921.6|3
1646832460000|2022-03-09 13:27:40|||||||||3
1646832470000|2022-03-09 13:27:50|1924.5|1921.5|1924.6|1921.6|1924.6|1921.6|1924.5|1921.5|1
1646832480000|2022-03-09 13:28:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|4
1646832490000|2022-03-09 13:28:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|9
1646832500000|2022-03-09 13:28:20|||||||||1
1646832510000|2022-03-09 13:28:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.5|1921.5|13
1646832520000|2022-03-09 13:28:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1646832540000|2022-03-09 13:29:00|||||||||1
1646832550000|2022-03-09 13:29:10|||||||||4
1646832570000|2022-03-09 13:29:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|16
1646832580000|2022-03-09 13:29:40|||||||||1
1646832590000|2022-03-09 13:29:50|1923.7|1920.7|1923.6|1920.6|1923.7|1920.7|1923.6|1920.6|6
1646832600000|2022-03-09 13:30:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|27
1646832610000|2022-03-09 13:30:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|25
1646832620000|2022-03-09 13:30:20|1920.9|1917.9|1920.8|1917.8|1921.7|1918.7|1920.8|1917.8|80
1646832630000|2022-03-09 13:30:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|11
1646832640000|2022-03-09 13:30:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|19
1646832650000|2022-03-09 13:30:50|1918.9|1915.9|1918.8|1915.8|1918.9|1915.9|1918.4|1915.4|220
1646832660000|2022-03-09 13:31:00|1918.9|1915.9|1917.9|1914.9|1918.9|1915.9|1917.9|1914.9|229
1646832670000|2022-03-09 13:31:10|||||||||3
1646832680000|2022-03-09 13:31:20|||||||||10
1646832690000|2022-03-09 13:31:30|||||||||3
1646832700000|2022-03-09 13:31:40|1917.1|1914.1|1916.9|1913.9|1917.1|1914.1|1916.9|1913.9|71
1646832710000|2022-03-09 13:31:50|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.9|1912.9|141
1646832720000|2022-03-09 13:32:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|57
1646832730000|2022-03-09 13:32:10|1915.7|1912.7|1916.8|1913.8|1917.7|1914.7|1915.7|1912.7|86
1646832740000|2022-03-09 13:32:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.3|1914.3|5
1646832750000|2022-03-09 13:32:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|14
1646832770000|2022-03-09 13:32:50|1917.8|1914.8|1916.9|1913.9|1917.8|1914.8|1916.9|1913.9|6
1646832780000|2022-03-09 13:33:00|1916.8|1913.8|1915.9|1912.9|1916.8|1913.8|1915.9|1912.9|3
1646832790000|2022-03-09 13:33:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|16
1646832800000|2022-03-09 13:33:20|1915.3|1912.3|1915.8|1912.8|1915.8|1912.8|1915.3|1912.3|9
1646832810000|2022-03-09 13:33:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|9
1646832820000|2022-03-09 13:33:40|1914.9|1911.9|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|106
1646832830000|2022-03-09 13:33:50|||||||||16
1646832840000|2022-03-09 13:34:00|1916.7|1913.7|1916.3|1913.3|1916.9|1913.9|1916|1913|31
1646832850000|2022-03-09 13:34:10|1916.8|1913.8|1917.9|1914.9|1917.9|1914.9|1916.8|1913.8|54
1646832870000|2022-03-09 13:34:30|1917.7|1914.7|1916.9|1913.9|1917.7|1914.7|1916.9|1913.9|24
1646832900000|2022-03-09 13:35:00|1915.9|1912.9|1914.9|1911.9|1915.9|1912.9|1914.9|1911.9|82
1646832910000|2022-03-09 13:35:10|||||||||7
1646832920000|2022-03-09 13:35:20|1915.8|1912.8|1915.7|1912.7|1915.8|1912.8|1914.9|1911.9|16
1646832930000|2022-03-09 13:35:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|14
1646832940000|2022-03-09 13:35:40|1916.9|1913.9|1916.8|1913.8|1916.9|1913.9|1916.7|1913.7|76
1646832950000|2022-03-09 13:35:50|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|24
1646832960000|2022-03-09 13:36:00|1916.4|1913.4|1916|1913|1916.4|1913.4|1916|1913|0
1646832970000|2022-03-09 13:36:10|1915.9|1912.9|1916.7|1913.7|1916.7|1913.7|1915.9|1912.9|9
1646832980000|2022-03-09 13:36:20|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1646832990000|2022-03-09 13:36:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1915.9|1912.9|6
1646833000000|2022-03-09 13:36:40|1916.4|1913.4|1915.9|1912.9|1916.8|1913.8|1915.9|1912.9|18
1646833010000|2022-03-09 13:36:50|||||||||7
1646833020000|2022-03-09 13:37:00|||||||||26
1646833040000|2022-03-09 13:37:20|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|17
1646833050000|2022-03-09 13:37:30|1915|1912|1914.9|1911.9|1915.4|1912.4|1914.9|1911.9|57
1646833060000|2022-03-09 13:37:40|||||||||17
1646833070000|2022-03-09 13:37:50|||||||||34
1646833080000|2022-03-09 13:38:00|||||||||56
1646833090000|2022-03-09 13:38:10|||||||||1
1646833100000|2022-03-09 13:38:20|1913.9|1910.9|1912.9|1909.9|1913.9|1910.9|1912.9|1909.9|301
1646833110000|2022-03-09 13:38:30|||||||||66
1646833120000|2022-03-09 13:38:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|144
1646833130000|2022-03-09 13:38:50|1912.1|1909.1|1912.1|1909.1|1912.9|1909.9|1912.1|1909.1|22
1646833140000|2022-03-09 13:39:00|1912.5|1909.5|1912.9|1909.9|1912.9|1909.9|1912.5|1909.5|6
1646833150000|2022-03-09 13:39:10|||||||||1
1646833160000|2022-03-09 13:39:20|1913.5|1910.5|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|10
1646833170000|2022-03-09 13:39:30|||||||||16
1646833190000|2022-03-09 13:39:50|1913|1910|1913.1|1910.1|1913.1|1910.1|1913|1910|39
1646833200000|2022-03-09 13:40:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646833210000|2022-03-09 13:40:10|||||||||22
1646833220000|2022-03-09 13:40:20|1913|1910|1913|1910|1913.5|1910.5|1913|1910|28
1646833230000|2022-03-09 13:40:30|||||||||7
1646833240000|2022-03-09 13:40:40|1912.8|1909.8|1911.9|1908.9|1912.8|1909.8|1911.9|1908.9|205
1646833250000|2022-03-09 13:40:50|||||||||3
1646833270000|2022-03-09 13:41:10|1912.7|1909.7|1913.7|1910.7|1913.7|1910.7|1912.7|1909.7|28
1646833280000|2022-03-09 13:41:20|1913.8|1910.8|1914.7|1911.7|1914.7|1911.7|1913.8|1910.8|19
1646833290000|2022-03-09 13:41:30|1914.9|1911.9|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|14
1646833300000|2022-03-09 13:41:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|8
1646833310000|2022-03-09 13:41:50|1915.7|1912.7|1914.9|1911.9|1915.7|1912.7|1914.9|1911.9|23
1646833320000|2022-03-09 13:42:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|7
1646833330000|2022-03-09 13:42:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.8|1911.8|6
1646833350000|2022-03-09 13:42:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1913.9|1910.9|30
1646833360000|2022-03-09 13:42:40|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914.4|1911.4|5
1646833370000|2022-03-09 13:42:50|1914.9|1911.9|1914.9|1911.9|1915.3|1912.3|1914.9|1911.9|3
1646833380000|2022-03-09 13:43:00|1915.3|1912.3|1914.9|1911.9|1915.8|1912.8|1914.9|1911.9|13
1646833390000|2022-03-09 13:43:10|||||||||5
1646833400000|2022-03-09 13:43:20|||||||||25
1646833420000|2022-03-09 13:43:40|1915.1|1912.1|1915.1|1912.1|1915.5|1912.5|1915.1|1912.1|2
1646833430000|2022-03-09 13:43:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|5
1646833440000|2022-03-09 13:44:00|1916|1913|1915.9|1912.9|1916.9|1913.9|1915.9|1912.9|30
1646833450000|2022-03-09 13:44:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|3
1646833470000|2022-03-09 13:44:30|1915.9|1912.9|1914.8|1911.8|1915.9|1912.9|1913.9|1910.9|22
1646833480000|2022-03-09 13:44:40|1914.9|1911.9|1915.8|1912.8|1915.8|1912.8|1914.9|1911.9|11
1646833490000|2022-03-09 13:44:50|1915.3|1912.3|1915.7|1912.7|1915.7|1912.7|1915.3|1912.3|5
1646833500000|2022-03-09 13:45:00|1915.8|1912.8|1915.4|1912.4|1915.8|1912.8|1914.9|1911.9|61
1646833510000|2022-03-09 13:45:10|||||||||2
1646833540000|2022-03-09 13:45:40|1915.8|1912.8|1915.9|1912.9|1915.9|1912.9|1915.8|1912.8|1
1646833550000|2022-03-09 13:45:50|||||||||12
1646833560000|2022-03-09 13:46:00|1916|1913|1915|1912|1916|1913|1915|1912|20
1646833570000|2022-03-09 13:46:10|1915.1|1912.1|1915.5|1912.5|1915.9|1912.9|1915.1|1912.1|4
1646833580000|2022-03-09 13:46:20|1915.9|1912.9|1915.9|1912.9|1916|1913|1915.9|1912.9|1
1646833590000|2022-03-09 13:46:30|1915.5|1912.5|1915|1912|1915.5|1912.5|1915|1912|1
1646833600000|2022-03-09 13:46:40|1915.1|1912.1|1915.9|1912.9|1915.9|1912.9|1915.1|1912.1|3
1646833610000|2022-03-09 13:46:50|1916.1|1913.1|1916|1913|1916.1|1913.1|1916|1913|12
1646833640000|2022-03-09 13:47:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|14
1646833670000|2022-03-09 13:47:50|1916|1913|1916|1913|1916|1913|1916|1913|22
1646833680000|2022-03-09 13:48:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|12
1646833700000|2022-03-09 13:48:20|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|5
1646833710000|2022-03-09 13:48:30|1917|1914|1917|1914|1917|1914|1917|1914|0
1646833740000|2022-03-09 13:49:00|1917.1|1914.1|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|9
1646833770000|2022-03-09 13:49:30|1915.3|1912.3|1915.1|1912.1|1915.3|1912.3|1915.1|1912.1|75
1646833780000|2022-03-09 13:49:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1
1646833790000|2022-03-09 13:49:50|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|44
1646833800000|2022-03-09 13:50:00|1914.2|1911.2|1914.1|1911.1|1914.6|1911.6|1914.1|1911.1|4
1646833810000|2022-03-09 13:50:10|1913.1|1910.1|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|22
1646833820000|2022-03-09 13:50:20|1913.9|1910.9|1915.1|1912.1|1915.1|1912.1|1913.9|1910.9|14
1646833830000|2022-03-09 13:50:30|1915|1912|1914.5|1911.5|1915|1912|1914.1|1911.1|5
1646833840000|2022-03-09 13:50:40|1914.1|1911.1|1914.5|1911.5|1914.9|1911.9|1914.1|1911.1|2
1646833850000|2022-03-09 13:50:50|1914.1|1911.1|1914.1|1911.1|1914.5|1911.5|1914.1|1911.1|0
1646833860000|2022-03-09 13:51:00|||||||||1
1646833870000|2022-03-09 13:51:10|1914|1911|1914.1|1911.1|1914.1|1911.1|1913.3|1910.3|21
1646833880000|2022-03-09 13:51:20|1915|1912|1914.5|1911.5|1915|1912|1914.1|1911.1|18
1646833890000|2022-03-09 13:51:30|1914.1|1911.1|1915|1912|1915|1912|1914.1|1911.1|8
1646833900000|2022-03-09 13:51:40|1915.1|1912.1|1915|1912|1915.1|1912.1|1915|1912|12
1646833910000|2022-03-09 13:51:50|||||||||1
1646833920000|2022-03-09 13:52:00|1915.1|1912.1|1915|1912|1915.1|1912.1|1915|1912|2
1646833940000|2022-03-09 13:52:20|||||||||1
1646833950000|2022-03-09 13:52:30|1915.1|1912.1|1916|1913|1916|1913|1915.1|1912.1|2
1646833960000|2022-03-09 13:52:40|1916.1|1913.1|1917|1914|1917|1914|1916.1|1913.1|10
1646833970000|2022-03-09 13:52:50|1917.1|1914.1|1918.1|1915.1|1918.1|1915.1|1917.1|1914.1|13
1646833980000|2022-03-09 13:53:00|1918.9|1915.9|1918.1|1915.1|1919|1916|1918.1|1915.1|61
1646833990000|2022-03-09 13:53:10|1919.1|1916.1|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|24
1646834000000|2022-03-09 13:53:20|1917.3|1914.3|1918|1915|1918|1915|1917.1|1914.1|13
1646834010000|2022-03-09 13:53:30|1917.9|1914.9|1918|1915|1918|1915|1917.1|1914.1|68
1646834020000|2022-03-09 13:53:40|1918.1|1915.1|1918|1915|1918.1|1915.1|1918|1915|48
1646834040000|2022-03-09 13:54:00|1918.1|1915.1|1918.5|1915.5|1918.9|1915.9|1918.1|1915.1|9
1646834050000|2022-03-09 13:54:10|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.5|1915.5|1
1646834070000|2022-03-09 13:54:30|||||||||4
1646834080000|2022-03-09 13:54:40|1919|1916|1919|1916|1919|1916|1919|1916|0
1646834100000|2022-03-09 13:55:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|3
1646834110000|2022-03-09 13:55:10|||||||||1
1646834120000|2022-03-09 13:55:20|||||||||10
1646834160000|2022-03-09 13:56:00|||||||||1
1646834170000|2022-03-09 13:56:10|||||||||11
1646834220000|2022-03-09 13:57:00|1918.3|1915.3|1918.1|1915.1|1918.3|1915.3|1918.1|1915.1|38
1646834230000|2022-03-09 13:57:10|1918.9|1915.9|1919.1|1916.1|1919.1|1916.1|1918.9|1915.9|26
1646834240000|2022-03-09 13:57:20|||||||||4
1646834250000|2022-03-09 13:57:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1646834260000|2022-03-09 13:57:40|1920|1917|1920.9|1917.9|1920.9|1917.9|1920|1917|17
1646834270000|2022-03-09 13:57:50|1921.9|1918.9|1921.5|1918.5|1921.9|1918.9|1921|1918|52
1646834280000|2022-03-09 13:58:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1
1646834290000|2022-03-09 13:58:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|5
1646834300000|2022-03-09 13:58:20|1920.5|1917.5|1920.1|1917.1|1920.5|1917.5|1920.1|1917.1|10
1646834310000|2022-03-09 13:58:30|1920|1917|1920|1917|1920|1917|1920|1917|1
1646834330000|2022-03-09 13:58:50|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|88
1646834340000|2022-03-09 13:59:00|1919.5|1916.5|1920.1|1917.1|1920.1|1917.1|1919.5|1916.5|30
1646834350000|2022-03-09 13:59:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1646834360000|2022-03-09 13:59:20|1920.9|1917.9|1920.9|1917.9|1921|1918|1920.9|1917.9|4
1646834370000|2022-03-09 13:59:30|||||||||4
1646834380000|2022-03-09 13:59:40|1921.1|1918.1|1921.9|1918.9|1921.9|1918.9|1921.1|1918.1|7
1646834390000|2022-03-09 13:59:50|1921.2|1918.2|1921.5|1918.5|1921.5|1918.5|1921.2|1918.2|11
1646834400000|2022-03-09 14:00:00|1921.1|1918.1|1920.9|1917.9|1921.1|1918.1|1920.2|1917.2|36
1646834410000|2022-03-09 14:00:10|1921|1918|1921|1918|1921|1918|1921|1918|0
1646834420000|2022-03-09 14:00:20|1920.9|1917.9|1921.9|1918.9|1921.9|1918.9|1920.9|1917.9|62
1646834430000|2022-03-09 14:00:30|1921.5|1918.5|1921|1918|1921.5|1918.5|1921|1918|2
1646834440000|2022-03-09 14:00:40|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1646834460000|2022-03-09 14:01:00|||||||||3
1646834470000|2022-03-09 14:01:10|1921.9|1918.9|1922|1919|1922|1919|1921.9|1918.9|36
1646834480000|2022-03-09 14:01:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|15
1646834500000|2022-03-09 14:01:40|1922|1919|1922|1919|1922|1919|1922|1919|3
1646834510000|2022-03-09 14:01:50|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|6
1646834520000|2022-03-09 14:02:00|1922|1919|1922|1919|1922|1919|1922|1919|4
1646834530000|2022-03-09 14:02:10|1921.1|1918.1|1919.9|1916.9|1921.1|1918.1|1919.9|1916.9|52
1646834540000|2022-03-09 14:02:20|1919.5|1916.5|1920|1917|1920|1917|1919|1916|49
1646834550000|2022-03-09 14:02:30|||||||||1
1646834560000|2022-03-09 14:02:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1646834570000|2022-03-09 14:02:50|1920.2|1917.2|1921|1918|1921|1918|1920.2|1917.2|16
1646834580000|2022-03-09 14:03:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|2
1646834590000|2022-03-09 14:03:10|1921.5|1918.5|1921.1|1918.1|1921.5|1918.5|1921.1|1918.1|91
1646834600000|2022-03-09 14:03:20|||||||||1
1646834610000|2022-03-09 14:03:30|1921|1918|1921.1|1918.1|1921.1|1918.1|1921|1918|10
1646834620000|2022-03-09 14:03:40|1921|1918|1921.1|1918.1|1921.1|1918.1|1921|1918|2
1646834630000|2022-03-09 14:03:50|||||||||1
1646834640000|2022-03-09 14:04:00|1921|1918|1920.1|1917.1|1921|1918|1920.1|1917.1|26
1646834650000|2022-03-09 14:04:10|1920|1917|1920.1|1917.1|1920.1|1917.1|1920|1917|3
1646834660000|2022-03-09 14:04:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|0
1646834670000|2022-03-09 14:04:30|1919|1916|1919|1916|1919|1916|1919|1916|18
1646834680000|2022-03-09 14:04:40|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|5
1646834690000|2022-03-09 14:04:50|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|29
1646834700000|2022-03-09 14:05:00|1918|1915|1918|1915|1918|1915|1918|1915|6
1646834710000|2022-03-09 14:05:10|1918.1|1915.1|1918.5|1915.5|1918.5|1915.5|1918.1|1915.1|10
1646834720000|2022-03-09 14:05:20|1918.9|1915.9|1918.1|1915.1|1919|1916|1918.1|1915.1|4
1646834740000|2022-03-09 14:05:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|17
1646834750000|2022-03-09 14:05:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1646834790000|2022-03-09 14:06:30|1917.1|1914.1|1916.2|1913.2|1917.1|1914.1|1916.2|1913.2|30
1646834800000|2022-03-09 14:06:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646834810000|2022-03-09 14:06:50|1916.2|1913.2|1917|1914|1917|1914|1916.2|1913.2|29
1646834820000|2022-03-09 14:07:00|1917.1|1914.1|1918.9|1915.9|1918.9|1915.9|1917.1|1914.1|15
1646834830000|2022-03-09 14:07:10|1919.1|1916.1|1918.9|1915.9|1919.9|1916.9|1918.9|1915.9|28
1646834870000|2022-03-09 14:07:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1646834880000|2022-03-09 14:08:00|1918.9|1915.9|1918.9|1915.9|1919.8|1916.8|1918.9|1915.9|8
1646834900000|2022-03-09 14:08:20|1918.8|1915.8|1917.9|1914.9|1918.8|1915.8|1917.9|1914.9|19
1646834920000|2022-03-09 14:08:40|1917.8|1914.8|1917.4|1914.4|1917.8|1914.8|1917.4|1914.4|28
1646834930000|2022-03-09 14:08:50|1917.9|1914.9|1917.8|1914.8|1917.9|1914.9|1916.9|1913.9|12
1646834940000|2022-03-09 14:09:00|1917.9|1914.9|1918.5|1915.5|1918.9|1915.9|1917.9|1914.9|8
1646834950000|2022-03-09 14:09:10|1918.8|1915.8|1918.4|1915.4|1918.9|1915.9|1918.4|1915.4|6
1646834960000|2022-03-09 14:09:20|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1646834970000|2022-03-09 14:09:30|1917.8|1914.8|1916.4|1913.4|1917.8|1914.8|1915.9|1912.9|22
1646834980000|2022-03-09 14:09:40|1916.8|1913.8|1915.9|1912.9|1916.8|1913.8|1915.9|1912.9|11
1646834990000|2022-03-09 14:09:50|1916.9|1913.9|1917.9|1914.9|1917.9|1914.9|1916.9|1913.9|13
1646835000000|2022-03-09 14:10:00|1918.3|1915.3|1918.9|1915.9|1918.9|1915.9|1918.3|1915.3|5
1646835010000|2022-03-09 14:10:10|1918.5|1915.5|1916.9|1913.9|1918.9|1915.9|1916.9|1913.9|10
1646835020000|2022-03-09 14:10:20|1917.4|1914.4|1915.4|1912.4|1917.4|1914.4|1915|1912|15
1646835030000|2022-03-09 14:10:30|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|14
1646835040000|2022-03-09 14:10:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1646835050000|2022-03-09 14:10:50|1915|1912|1915|1912|1915|1912|1915|1912|93
1646835060000|2022-03-09 14:11:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|33
1646835070000|2022-03-09 14:11:10|1915|1912|1914|1911|1915|1912|1914|1911|24
1646835080000|2022-03-09 14:11:20|1914.5|1911.5|1914.1|1911.1|1914.5|1911.5|1914|1911|2
1646835090000|2022-03-09 14:11:30|1914.5|1911.5|1915|1912|1915|1912|1914.5|1911.5|6
1646835100000|2022-03-09 14:11:40|1914.9|1911.9|1914.9|1911.9|1915|1912|1914.9|1911.9|10
1646835110000|2022-03-09 14:11:50|||||||||26
1646835120000|2022-03-09 14:12:00|1915|1912|1914|1911|1915|1912|1914|1911|108
1646835130000|2022-03-09 14:12:10|1914.1|1911.1|1915|1912|1915|1912|1914.1|1911.1|9
1646835150000|2022-03-09 14:12:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|6
1646835160000|2022-03-09 14:12:40|||||||||3
1646835200000|2022-03-09 14:13:20|1915.1|1912.1|1916|1913|1916|1913|1915.1|1912.1|31
1646835210000|2022-03-09 14:13:30|1915.9|1912.9|1915.5|1912.5|1915.9|1912.9|1914.9|1911.9|17
1646835220000|2022-03-09 14:13:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|6
1646835230000|2022-03-09 14:13:50|1915|1912|1915.9|1912.9|1915.9|1912.9|1915|1912|52
1646835250000|2022-03-09 14:14:10|1916.5|1913.5|1916.1|1913.1|1916.5|1913.5|1916.1|1913.1|5
1646835270000|2022-03-09 14:14:30|1916|1913|1916.4|1913.4|1916.4|1913.4|1916|1913|3
1646835280000|2022-03-09 14:14:40|1916.5|1913.5|1916.9|1913.9|1916.9|1913.9|1916.5|1913.5|0
1646835290000|2022-03-09 14:14:50|||||||||5
1646835300000|2022-03-09 14:15:00|1916|1913|1916|1913|1916|1913|1916|1913|3
1646835310000|2022-03-09 14:15:10|1916.9|1913.9|1916.5|1913.5|1916.9|1913.9|1916.5|1913.5|4
1646835320000|2022-03-09 14:15:20|1916.9|1913.9|1916.5|1913.5|1916.9|1913.9|1916.5|1913.5|19
1646835330000|2022-03-09 14:15:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|6
1646835340000|2022-03-09 14:15:40|1917|1914|1915.9|1912.9|1917|1914|1915.9|1912.9|13
1646835360000|2022-03-09 14:16:00|1916|1913|1916|1913|1916.9|1913.9|1916|1913|5
1646835370000|2022-03-09 14:16:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|17
1646835380000|2022-03-09 14:16:20|1916|1913|1916.1|1913.1|1916.1|1913.1|1916|1913|1
1646835390000|2022-03-09 14:16:30|1916|1913|1916.9|1913.9|1916.9|1913.9|1916|1913|26
1646835400000|2022-03-09 14:16:40|1917.1|1914.1|1917.5|1914.5|1917.9|1914.9|1917.1|1914.1|2
1646835410000|2022-03-09 14:16:50|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1646835420000|2022-03-09 14:17:00|1918|1915|1917.9|1914.9|1918|1915|1917.9|1914.9|4
1646835430000|2022-03-09 14:17:10|||||||||12
1646835440000|2022-03-09 14:17:20|||||||||3
1646835460000|2022-03-09 14:17:40|1918|1915|1918|1915|1918|1915|1918|1915|1
1646835470000|2022-03-09 14:17:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1646835480000|2022-03-09 14:18:00|1918|1915|1918|1915|1918|1915|1918|1915|1
1646835490000|2022-03-09 14:18:10|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|27
1646835500000|2022-03-09 14:18:20|1918|1915|1918|1915|1918|1915|1918|1915|1
1646835510000|2022-03-09 14:18:30|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|3
1646835550000|2022-03-09 14:19:10|1917.1|1914.1|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|49
1646835570000|2022-03-09 14:19:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1646835580000|2022-03-09 14:19:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1646835600000|2022-03-09 14:20:00|1915.5|1912.5|1915.1|1912.1|1915.5|1912.5|1915.1|1912.1|35
1646835610000|2022-03-09 14:20:10|||||||||1
1646835630000|2022-03-09 14:20:30|1915|1912|1915.5|1912.5|1915.9|1912.9|1915|1912|7
1646835640000|2022-03-09 14:20:40|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1646835650000|2022-03-09 14:20:50|1915.1|1912.1|1914.9|1911.9|1915.1|1912.1|1914.5|1911.5|17
1646835660000|2022-03-09 14:21:00|||||||||8
1646835670000|2022-03-09 14:21:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|11
1646835680000|2022-03-09 14:21:20|1915|1912|1915|1912|1915|1912|1915|1912|6
1646835690000|2022-03-09 14:21:30|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|39
1646835700000|2022-03-09 14:21:40|||||||||2
1646835720000|2022-03-09 14:22:00|1914|1911|1914|1911|1914|1911|1913.1|1910.1|7
1646835730000|2022-03-09 14:22:10|1914.1|1911.1|1913.3|1910.3|1914.1|1911.1|1913.3|1910.3|33
1646835740000|2022-03-09 14:22:20|1913.1|1910.1|1913.1|1910.1|1913.6|1910.6|1913.1|1910.1|9
1646835760000|2022-03-09 14:22:40|||||||||20
1646835770000|2022-03-09 14:22:50|||||||||2
1646835780000|2022-03-09 14:23:00|||||||||2
1646835790000|2022-03-09 14:23:10|||||||||13
1646835800000|2022-03-09 14:23:20|1912.2|1909.2|1912.1|1909.1|1912.2|1909.2|1912.1|1909.1|8
1646835810000|2022-03-09 14:23:30|1911.3|1908.3|1911|1908|1911.3|1908.3|1910.1|1907.1|205
1646835820000|2022-03-09 14:23:40|||||||||7
1646835860000|2022-03-09 14:24:20|||||||||1
1646835870000|2022-03-09 14:24:30|1911.1|1908.1|1912|1909|1912|1909|1911.1|1908.1|115
1646835880000|2022-03-09 14:24:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|33
1646835890000|2022-03-09 14:24:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|8
1646835900000|2022-03-09 14:25:00|1911.5|1908.5|1911.1|1908.1|1911.5|1908.5|1911.1|1908.1|9
1646835920000|2022-03-09 14:25:20|1911.9|1908.9|1912.9|1909.9|1912.9|1909.9|1911.9|1908.9|12
1646835930000|2022-03-09 14:25:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1646835940000|2022-03-09 14:25:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|6
1646835950000|2022-03-09 14:25:50|1914.9|1911.9|1914.1|1911.1|1914.9|1911.9|1914.1|1911.1|3
1646835970000|2022-03-09 14:26:10|1914.5|1911.5|1915|1912|1915|1912|1914.5|1911.5|21
1646835980000|2022-03-09 14:26:20|1914.1|1911.1|1914.5|1911.5|1914.5|1911.5|1914.1|1911.1|14
1646835990000|2022-03-09 14:26:30|1914.1|1911.1|1914|1911|1914.1|1911.1|1914|1911|8
1646836000000|2022-03-09 14:26:40|1913.9|1910.9|1913.9|1910.9|1914.5|1911.5|1913.1|1910.1|66
1646836020000|2022-03-09 14:27:00|1914.1|1911.1|1914.9|1911.9|1914.9|1911.9|1914.1|1911.1|5
1646836030000|2022-03-09 14:27:10|1915|1912|1915|1912|1915|1912|1915|1912|0
1646836040000|2022-03-09 14:27:20|||||||||11
1646836050000|2022-03-09 14:27:30|||||||||3
1646836060000|2022-03-09 14:27:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1646836070000|2022-03-09 14:27:50|1915|1912|1915.9|1912.9|1915.9|1912.9|1915|1912|312
1646836080000|2022-03-09 14:28:00|1914.9|1911.9|1914.9|1911.9|1915.3|1912.3|1914.9|1911.9|16
1646836090000|2022-03-09 14:28:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914|1911|111
1646836100000|2022-03-09 14:28:20|||||||||11
1646836110000|2022-03-09 14:28:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|8
1646836120000|2022-03-09 14:28:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646836130000|2022-03-09 14:28:50|1915|1912|1915|1912|1915|1912|1915|1912|101
1646836140000|2022-03-09 14:29:00|||||||||5
1646836150000|2022-03-09 14:29:10|1915.1|1912.1|1916|1913|1916|1913|1915.1|1912.1|122
1646836160000|2022-03-09 14:29:20|||||||||1
1646836170000|2022-03-09 14:29:30|1915.9|1912.9|1915.1|1912.1|1915.9|1912.9|1915.1|1912.1|16
1646836180000|2022-03-09 14:29:40|||||||||1
1646836190000|2022-03-09 14:29:50|||||||||1
1646836200000|2022-03-09 14:30:00|1915.9|1912.9|1915.5|1912.5|1915.9|1912.9|1915.5|1912.5|21
1646836210000|2022-03-09 14:30:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1646836220000|2022-03-09 14:30:20|1915|1912|1914.1|1911.1|1915|1912|1914.1|1911.1|3
1646836250000|2022-03-09 14:30:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.1|1910.1|22
1646836260000|2022-03-09 14:31:00|1913.5|1910.5|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|1
1646836270000|2022-03-09 14:31:10|1914.1|1911.1|1914|1911|1914.1|1911.1|1913.9|1910.9|11
1646836280000|2022-03-09 14:31:20|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|4
1646836290000|2022-03-09 14:31:30|1914|1911|1914.1|1911.1|1914.1|1911.1|1914|1911|13
1646836300000|2022-03-09 14:31:40|1915|1912|1915|1912|1915|1912|1915|1912|5
1646836310000|2022-03-09 14:31:50|1915.1|1912.1|1914.1|1911.1|1915.1|1912.1|1914.1|1911.1|1
1646836320000|2022-03-09 14:32:00|||||||||8
1646836330000|2022-03-09 14:32:10|1914.9|1911.9|1914.5|1911.5|1914.9|1911.9|1914.1|1911.1|10
1646836340000|2022-03-09 14:32:20|1914.9|1911.9|1914.5|1911.5|1914.9|1911.9|1914.5|1911.5|111
1646836350000|2022-03-09 14:32:30|1914.9|1911.9|1914.1|1911.1|1914.9|1911.9|1914.1|1911.1|3
1646836360000|2022-03-09 14:32:40|1915|1912|1915|1912|1915|1912|1915|1912|15
1646836370000|2022-03-09 14:32:50|1915.9|1912.9|1915.1|1912.1|1915.9|1912.9|1915.1|1912.1|7
1646836380000|2022-03-09 14:33:00|1914.2|1911.2|1914.1|1911.1|1914.2|1911.2|1914.1|1911.1|7
1646836390000|2022-03-09 14:33:10|1914|1911|1913.1|1910.1|1914|1911|1913.1|1910.1|22
1646836400000|2022-03-09 14:33:20|1912.9|1909.9|1913|1910|1913.1|1910.1|1912.1|1909.1|29
1646836410000|2022-03-09 14:33:30|1912.2|1909.2|1912.1|1909.1|1912.2|1909.2|1912.1|1909.1|21
1646836420000|2022-03-09 14:33:40|1913|1910|1913|1910|1913|1910|1913|1910|6
1646836440000|2022-03-09 14:34:00|1913.1|1910.1|1914|1911|1914|1911|1913.1|1910.1|18
1646836450000|2022-03-09 14:34:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1646836460000|2022-03-09 14:34:20|1914.9|1911.9|1915|1912|1915|1912|1914.9|1911.9|16
1646836470000|2022-03-09 14:34:30|1915.9|1912.9|1915.1|1912.1|1916|1913|1915.1|1912.1|9
1646836480000|2022-03-09 14:34:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646836490000|2022-03-09 14:34:50|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1646836500000|2022-03-09 14:35:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|8
1646836510000|2022-03-09 14:35:10|1916.1|1913.1|1915.9|1912.9|1916.1|1913.1|1915.1|1912.1|27
1646836520000|2022-03-09 14:35:20|1915.5|1912.5|1915.1|1912.1|1915.5|1912.5|1915.1|1912.1|3
1646836570000|2022-03-09 14:36:10|1916|1913|1916.1|1913.1|1916.1|1913.1|1916|1913|76
1646836580000|2022-03-09 14:36:20|1916.9|1913.9|1917|1914|1917|1914|1916.9|1913.9|37
1646836590000|2022-03-09 14:36:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1646836600000|2022-03-09 14:36:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|20
1646836610000|2022-03-09 14:36:50|1917.5|1914.5|1917.9|1914.9|1917.9|1914.9|1917.5|1914.5|8
1646836620000|2022-03-09 14:37:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1646836630000|2022-03-09 14:37:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1646836640000|2022-03-09 14:37:20|||||||||11
1646836650000|2022-03-09 14:37:30|1918.9|1915.9|1918.1|1915.1|1919|1916|1918.1|1915.1|10
1646836660000|2022-03-09 14:37:40|1918.9|1915.9|1918.1|1915.1|1919|1916|1918.1|1915.1|14
1646836670000|2022-03-09 14:37:50|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|28
1646836680000|2022-03-09 14:38:00|1917.3|1914.3|1917.1|1914.1|1917.5|1914.5|1917.1|1914.1|21
1646836690000|2022-03-09 14:38:10|1917|1914|1917|1914|1917|1914|1917|1914|5
1646836700000|2022-03-09 14:38:20|1916.2|1913.2|1916.1|1913.1|1916.2|1913.2|1916.1|1913.1|6
1646836720000|2022-03-09 14:38:40|1916.9|1913.9|1916.1|1913.1|1917|1914|1916.1|1913.1|15
1646836740000|2022-03-09 14:39:00|1916|1913|1916|1913|1916|1913|1915.1|1912.1|16
1646836750000|2022-03-09 14:39:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646836760000|2022-03-09 14:39:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|17
1646836770000|2022-03-09 14:39:30|1915.9|1912.9|1915.1|1912.1|1915.9|1912.9|1915.1|1912.1|12
1646836790000|2022-03-09 14:39:50|||||||||1
1646836800000|2022-03-09 14:40:00|1915.9|1912.9|1915.6|1912.6|1915.9|1912.9|1915.6|1912.6|7
1646836810000|2022-03-09 14:40:10|1916|1913|1916.1|1913.1|1916.1|1913.1|1915.6|1912.6|13
1646836850000|2022-03-09 14:40:50|1917|1914|1916.1|1913.1|1917|1914|1916.1|1913.1|29
1646836860000|2022-03-09 14:41:00|1916.5|1913.5|1916.1|1913.1|1917|1914|1916.1|1913.1|2
1646836870000|2022-03-09 14:41:10|1916.2|1913.2|1916.6|1913.6|1917|1914|1916.1|1913.1|112
1646836880000|2022-03-09 14:41:20|1916.1|1913.1|1917|1914|1917|1914|1916.1|1913.1|15
1646836890000|2022-03-09 14:41:30|||||||||1
1646836900000|2022-03-09 14:41:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646836910000|2022-03-09 14:41:50|1917.9|1914.9|1918.5|1915.5|1919|1916|1917.9|1914.9|23
1646836920000|2022-03-09 14:42:00|1918.1|1915.1|1919|1916|1919|1916|1918.1|1915.1|2
1646836940000|2022-03-09 14:42:20|1919.1|1916.1|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|19
1646836950000|2022-03-09 14:42:30|1920.5|1917.5|1921.1|1918.1|1921.1|1918.1|1920.5|1917.5|65
1646836960000|2022-03-09 14:42:40|1921.5|1918.5|1922.1|1919.1|1922.1|1919.1|1921.5|1918.5|47
1646836970000|2022-03-09 14:42:50|1922.5|1919.5|1922.9|1919.9|1922.9|1919.9|1922.5|1919.5|14
1646836980000|2022-03-09 14:43:00|1922|1919|1922|1919|1922|1919|1922|1919|2
1646836990000|2022-03-09 14:43:10|1921.9|1918.9|1921|1918|1921.9|1918.9|1921|1918|27
1646837000000|2022-03-09 14:43:20|1920.2|1917.2|1921|1918|1921|1918|1920.1|1917.1|12
1646837020000|2022-03-09 14:43:40|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1
1646837040000|2022-03-09 14:44:00|||||||||1
1646837050000|2022-03-09 14:44:10|1921|1918|1921|1918|1921|1918|1921|1918|16
1646837060000|2022-03-09 14:44:20|1921.4|1918.4|1923|1920|1923|1920|1921.4|1918.4|36
1646837070000|2022-03-09 14:44:30|1923.1|1920.1|1923|1920|1923.1|1920.1|1923|1920|3
1646837080000|2022-03-09 14:44:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.1|1919.1|25
1646837090000|2022-03-09 14:44:50|1923.1|1920.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|248
1646837100000|2022-03-09 14:45:00|1921.2|1918.2|1918.1|1915.1|1921.2|1918.2|1918.1|1915.1|91
1646837110000|2022-03-09 14:45:10|1918.3|1915.3|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|12
1646837120000|2022-03-09 14:45:20|1918|1915|1918|1915|1918.1|1915.1|1917.6|1914.6|18
1646837140000|2022-03-09 14:45:40|1917.2|1914.2|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|23
1646837150000|2022-03-09 14:45:50|1916.2|1913.2|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|31
1646837160000|2022-03-09 14:46:00|1916.3|1913.3|1915.6|1912.6|1916.3|1913.3|1915.6|1912.6|20
1646837170000|2022-03-09 14:46:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|2
1646837180000|2022-03-09 14:46:20|1916.9|1913.9|1916.6|1913.6|1917.1|1914.1|1916.6|1913.6|38
1646837190000|2022-03-09 14:46:30|1916.2|1913.2|1917|1914|1917|1914|1916.1|1913.1|21
1646837200000|2022-03-09 14:46:40|1916.2|1913.2|1917|1914|1917|1914|1916.1|1913.1|8
1646837220000|2022-03-09 14:47:00|1917.1|1914.1|1917|1914|1917.1|1914.1|1917|1914|1
1646837230000|2022-03-09 14:47:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646837240000|2022-03-09 14:47:20|||||||||36
1646837250000|2022-03-09 14:47:30|1918|1915|1917.2|1914.2|1918|1915|1917.2|1914.2|4
1646837260000|2022-03-09 14:47:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646837270000|2022-03-09 14:47:50|1917.9|1914.9|1918.1|1915.1|1918.1|1915.1|1917.1|1914.1|18
1646837280000|2022-03-09 14:48:00|||||||||21
1646837310000|2022-03-09 14:48:30|1918|1915|1913|1910|1918|1915|1913|1910|132
1646837320000|2022-03-09 14:48:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|14
1646837330000|2022-03-09 14:48:50|1914|1911|1914.1|1911.1|1914.1|1911.1|1914|1911|37
1646837340000|2022-03-09 14:49:00|||||||||2
1646837350000|2022-03-09 14:49:10|||||||||84
1646837370000|2022-03-09 14:49:30|||||||||2
1646837380000|2022-03-09 14:49:40|1913.3|1910.3|1913.1|1910.1|1913.3|1910.3|1913.1|1910.1|25
1646837390000|2022-03-09 14:49:50|||||||||11
1646837400000|2022-03-09 14:50:00|1913.9|1910.9|1914.1|1911.1|1914.1|1911.1|1913.9|1910.9|18
1646837410000|2022-03-09 14:50:10|1913.9|1910.9|1912.3|1909.3|1913.9|1910.9|1912.3|1909.3|61
1646837420000|2022-03-09 14:50:20|1912.6|1909.6|1913|1910|1913|1910|1912.1|1909.1|14
1646837430000|2022-03-09 14:50:30|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|10
1646837440000|2022-03-09 14:50:40|1912.9|1909.9|1912.6|1909.6|1912.9|1909.9|1912.5|1909.5|14
1646837450000|2022-03-09 14:50:50|1913|1910|1913|1910|1913|1910|1913|1910|0
1646837460000|2022-03-09 14:51:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1646837470000|2022-03-09 14:51:10|1913|1910|1912.7|1909.7|1913.1|1910.1|1912.6|1909.6|14
1646837480000|2022-03-09 14:51:20|1912.6|1909.6|1912.1|1909.1|1913|1910|1912.1|1909.1|12
1646837490000|2022-03-09 14:51:30|||||||||4
1646837500000|2022-03-09 14:51:40|||||||||1
1646837510000|2022-03-09 14:51:50|||||||||41
1646837520000|2022-03-09 14:52:00|1912.9|1909.9|1913.1|1910.1|1914|1911|1912.9|1909.9|37
1646837540000|2022-03-09 14:52:20|||||||||10
1646837550000|2022-03-09 14:52:30|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|45
1646837560000|2022-03-09 14:52:40|||||||||6
1646837570000|2022-03-09 14:52:50|1913.3|1910.3|1914.1|1911.1|1914.1|1911.1|1913.3|1910.3|21
1646837590000|2022-03-09 14:53:10|1914|1911|1914|1911|1914|1911|1914|1911|25
1646837600000|2022-03-09 14:53:20|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|9
1646837610000|2022-03-09 14:53:30|1914|1911|1914|1911|1914|1911|1914|1911|2
1646837620000|2022-03-09 14:53:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|137
1646837630000|2022-03-09 14:53:50|||||||||8
1646837640000|2022-03-09 14:54:00|1913.3|1910.3|1913.1|1910.1|1913.3|1910.3|1913.1|1910.1|18
1646837660000|2022-03-09 14:54:20|1913|1910|1912.1|1909.1|1913|1910|1912.1|1909.1|394
1646837670000|2022-03-09 14:54:30|1912.9|1909.9|1913.1|1910.1|1913.1|1910.1|1912.9|1909.9|15
1646837680000|2022-03-09 14:54:40|1913.2|1910.2|1913.1|1910.1|1914|1911|1913.1|1910.1|32
1646837690000|2022-03-09 14:54:50|||||||||8
1646837710000|2022-03-09 14:55:10|1913.3|1910.3|1914.1|1911.1|1914.1|1911.1|1913.3|1910.3|72
1646837720000|2022-03-09 14:55:20|||||||||19
1646837730000|2022-03-09 14:55:30|1915.1|1912.1|1917.9|1914.9|1917.9|1914.9|1915.1|1912.1|30
1646837740000|2022-03-09 14:55:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1646837750000|2022-03-09 14:55:50|||||||||7
1646837760000|2022-03-09 14:56:00|1918.5|1915.5|1920.1|1917.1|1920.1|1917.1|1918.1|1915.1|27
1646837770000|2022-03-09 14:56:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|23
1646837780000|2022-03-09 14:56:20|1918.1|1915.1|1918.5|1915.5|1918.5|1915.5|1918.1|1915.1|35
1646837790000|2022-03-09 14:56:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|23
1646837810000|2022-03-09 14:56:50|||||||||8
1646837820000|2022-03-09 14:57:00|||||||||1
1646837830000|2022-03-09 14:57:10|||||||||1
1646837840000|2022-03-09 14:57:20|||||||||1
1646837850000|2022-03-09 14:57:30|1918.5|1915.5|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|34
1646837870000|2022-03-09 14:57:50|||||||||10
1646837880000|2022-03-09 14:58:00|||||||||6
1646837890000|2022-03-09 14:58:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|14
1646837900000|2022-03-09 14:58:20|||||||||4
1646837910000|2022-03-09 14:58:30|1918.1|1915.1|1917.6|1914.6|1918.1|1915.1|1917.6|1914.6|14
1646837920000|2022-03-09 14:58:40|1918|1915|1918.1|1915.1|1918.1|1915.1|1918|1915|3
1646837930000|2022-03-09 14:58:50|1917.9|1914.9|1917.1|1914.1|1917.9|1914.9|1917.1|1914.1|165
1646837940000|2022-03-09 14:59:00|||||||||7
1646837950000|2022-03-09 14:59:10|||||||||10
1646837960000|2022-03-09 14:59:20|1916.1|1913.1|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|62
1646837970000|2022-03-09 14:59:30|||||||||25
1646837980000|2022-03-09 14:59:40|||||||||12
1646837990000|2022-03-09 14:59:50|1916.3|1913.3|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|27
1646838000000|2022-03-09 15:00:00|||||||||3
1646838010000|2022-03-09 15:00:10|1916.3|1913.3|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|19
1646838020000|2022-03-09 15:00:20|||||||||11
1646838030000|2022-03-09 15:00:30|||||||||4
1646838050000|2022-03-09 15:00:50|||||||||10
1646838060000|2022-03-09 15:01:00|||||||||1
1646838070000|2022-03-09 15:01:10|||||||||8
1646838080000|2022-03-09 15:01:20|1917.2|1914.2|1918.1|1915.1|1918.1|1915.1|1917.1|1914.1|13
1646838090000|2022-03-09 15:01:30|||||||||3
1646838100000|2022-03-09 15:01:40|||||||||2
1646838110000|2022-03-09 15:01:50|||||||||1
1646838120000|2022-03-09 15:02:00|||||||||15
1646838130000|2022-03-09 15:02:10|1918.9|1915.9|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|46
1646838140000|2022-03-09 15:02:20|1919.2|1916.2|1919.1|1916.1|1919.2|1916.2|1919.1|1916.1|120
1646838150000|2022-03-09 15:02:30|1918.3|1915.3|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|58
1646838160000|2022-03-09 15:02:40|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|5
1646838170000|2022-03-09 15:02:50|1918.7|1915.7|1919.1|1916.1|1919.3|1916.3|1918.6|1915.6|369
1646838180000|2022-03-09 15:03:00|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|37
1646838190000|2022-03-09 15:03:10|1918.2|1915.2|1919.2|1916.2|1920.1|1917.1|1918.2|1915.2|90
1646838200000|2022-03-09 15:03:20|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|6
1646838210000|2022-03-09 15:03:30|1919.2|1916.2|1920.1|1917.1|1920.1|1917.1|1919.2|1916.2|22
1646838220000|2022-03-09 15:03:40|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|18
1646838230000|2022-03-09 15:03:50|1920.2|1917.2|1921.1|1918.1|1921.1|1918.1|1920.2|1917.2|67
1646838240000|2022-03-09 15:04:00|||||||||6
1646838250000|2022-03-09 15:04:10|||||||||3
1646838260000|2022-03-09 15:04:20|1921.3|1918.3|1922.1|1919.1|1922.1|1919.1|1921.3|1918.3|22
1646838270000|2022-03-09 15:04:30|1921.3|1918.3|1924.1|1921.1|1924.2|1921.2|1921.1|1918.1|142
1646838280000|2022-03-09 15:04:40|1924.3|1921.3|1925.1|1922.1|1925.3|1922.3|1924.3|1921.3|65
1646838290000|2022-03-09 15:04:50|1924.3|1921.3|1923.7|1920.7|1924.3|1921.3|1923.7|1920.7|47
1646838300000|2022-03-09 15:05:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1646838310000|2022-03-09 15:05:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1646838320000|2022-03-09 15:05:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|5
1646838330000|2022-03-09 15:05:30|1923.3|1920.3|1924.1|1921.1|1924.1|1921.1|1923.3|1920.3|12
1646838340000|2022-03-09 15:05:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926|1923|299
1646838350000|2022-03-09 15:05:50|1926.9|1923.9|1927|1924|1927|1924|1926.5|1923.5|29
1646838360000|2022-03-09 15:06:00|1926.9|1923.9|1926.5|1923.5|1927|1924|1926.1|1923.1|52
1646838370000|2022-03-09 15:06:10|1926.1|1923.1|1926.1|1923.1|1926.9|1923.9|1926.1|1923.1|6
1646838380000|2022-03-09 15:06:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|7
1646838390000|2022-03-09 15:06:30|1927|1924|1927|1924|1927.9|1924.9|1927|1924|57
1646838400000|2022-03-09 15:06:40|||||||||1
1646838410000|2022-03-09 15:06:50|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|8
1646838420000|2022-03-09 15:07:00|1927|1924|1927.5|1924.5|1927.5|1924.5|1926.5|1923.5|19
1646838430000|2022-03-09 15:07:10|1927.1|1924.1|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|2
1646838440000|2022-03-09 15:07:20|||||||||54
1646838450000|2022-03-09 15:07:30|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1
1646838460000|2022-03-09 15:07:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.1|1924.1|6
1646838470000|2022-03-09 15:07:50|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|9
1646838480000|2022-03-09 15:08:00|1926.9|1923.9|1927.9|1924.9|1927.9|1924.9|1926.9|1923.9|11
1646838490000|2022-03-09 15:08:10|||||||||1
1646838500000|2022-03-09 15:08:20|1929.5|1926.5|1931.3|1928.3|1931.7|1928.7|1929.5|1926.5|54
1646838510000|2022-03-09 15:08:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|16
1646838520000|2022-03-09 15:08:40|1931.7|1928.7|1932.8|1929.8|1932.8|1929.8|1931.7|1928.7|22
1646838530000|2022-03-09 15:08:50|1933.3|1930.3|1932.9|1929.9|1933.7|1930.7|1932.9|1929.9|42
1646838540000|2022-03-09 15:09:00|||||||||10
1646838550000|2022-03-09 15:09:10|1933.3|1930.3|1933.8|1930.8|1933.8|1930.8|1933.3|1930.3|33
1646838560000|2022-03-09 15:09:20|1933.4|1930.4|1932.9|1929.9|1933.4|1930.4|1932.9|1929.9|58
1646838570000|2022-03-09 15:09:30|||||||||18
1646838590000|2022-03-09 15:09:50|1932.7|1929.7|1932|1929|1932.7|1929.7|1931.9|1928.9|12
1646838600000|2022-03-09 15:10:00|1931.2|1928.2|1930.1|1927.1|1931.2|1928.2|1930.1|1927.1|71
1646838610000|2022-03-09 15:10:10|1929.7|1926.7|1929.6|1926.6|1929.7|1926.7|1929.6|1926.6|18
1646838620000|2022-03-09 15:10:20|1930|1927|1930.6|1927.6|1931|1928|1930|1927|35
1646838630000|2022-03-09 15:10:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1646838640000|2022-03-09 15:10:40|1930.2|1927.2|1930.2|1927.2|1931|1928|1930.2|1927.2|20
1646838660000|2022-03-09 15:11:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|76
1646838670000|2022-03-09 15:11:10|||||||||1
1646838690000|2022-03-09 15:11:30|1928.1|1925.1|1926.1|1923.1|1928.1|1925.1|1926.1|1923.1|99
1646838700000|2022-03-09 15:11:40|||||||||1
1646838710000|2022-03-09 15:11:50|1927|1924|1927.1|1924.1|1927.1|1924.1|1926.6|1923.6|20
1646838720000|2022-03-09 15:12:00|1927|1924|1926.1|1923.1|1927|1924|1926|1923|56
1646838730000|2022-03-09 15:12:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|6
1646838740000|2022-03-09 15:12:20|1927.1|1924.1|1927.5|1924.5|1927.9|1924.9|1927.1|1924.1|13
1646838750000|2022-03-09 15:12:30|1927.9|1924.9|1928|1925|1928.1|1925.1|1927.5|1924.5|23
1646838760000|2022-03-09 15:12:40|1928.5|1925.5|1928.1|1925.1|1928.5|1925.5|1928.1|1925.1|32
1646838770000|2022-03-09 15:12:50|1928.9|1925.9|1929.1|1926.1|1930|1927|1928.9|1925.9|277
1646838780000|2022-03-09 15:13:00|1929|1926|1926.9|1923.9|1929|1926|1926.5|1923.5|30
1646838790000|2022-03-09 15:13:10|1927|1924|1926.1|1923.1|1927|1924|1926.1|1923.1|21
1646838820000|2022-03-09 15:13:40|1925.9|1922.9|1925.1|1922.1|1925.9|1922.9|1925|1922|9
1646838830000|2022-03-09 15:13:50|1925.9|1922.9|1926|1923|1926|1923|1925.9|1922.9|164
1646838840000|2022-03-09 15:14:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|13
1646838850000|2022-03-09 15:14:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|5
1646838870000|2022-03-09 15:14:30|1924.9|1921.9|1925|1922|1925|1922|1924.9|1921.9|14
1646838890000|2022-03-09 15:14:50|1924.8|1921.8|1923.9|1920.9|1924.8|1921.8|1923.9|1920.9|6
1646838900000|2022-03-09 15:15:00|1924|1921|1924|1921|1924|1921|1923.9|1920.9|6
1646838920000|2022-03-09 15:15:20|1924.1|1921.1|1924|1921|1924.1|1921.1|1924|1921|6
1646838930000|2022-03-09 15:15:30|1924.4|1921.4|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|13
1646838940000|2022-03-09 15:15:40|||||||||1
1646838950000|2022-03-09 15:15:50|1924.4|1921.4|1924|1921|1924.4|1921.4|1924|1921|18
1646838960000|2022-03-09 15:16:00|1924.5|1921.5|1924|1921|1924.5|1921.5|1924|1921|6
1646838970000|2022-03-09 15:16:10|1924.9|1921.9|1924|1921|1924.9|1921.9|1924|1921|7
1646838980000|2022-03-09 15:16:20|||||||||1
1646838990000|2022-03-09 15:16:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|3
1646839000000|2022-03-09 15:16:40|||||||||7
1646839010000|2022-03-09 15:16:50|1924|1921|1924|1921|1924|1921|1924|1921|8
1646839020000|2022-03-09 15:17:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|14
1646839030000|2022-03-09 15:17:10|1925.9|1922.9|1925|1922|1925.9|1922.9|1925|1922|21
1646839040000|2022-03-09 15:17:20|1925.1|1922.1|1928|1925|1928|1925|1925.1|1922.1|103
1646839050000|2022-03-09 15:17:30|1928.5|1925.5|1928.1|1925.1|1929|1926|1928|1925|21
1646839060000|2022-03-09 15:17:40|1929|1926|1928.5|1925.5|1929|1926|1928.1|1925.1|53
1646839070000|2022-03-09 15:17:50|1928.9|1925.9|1929|1926|1929|1926|1928.1|1925.1|5
1646839080000|2022-03-09 15:18:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1
1646839090000|2022-03-09 15:18:10|1928.5|1925.5|1928.5|1925.5|1928.9|1925.9|1928.5|1925.5|20
1646839100000|2022-03-09 15:18:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.5|1925.5|1
1646839110000|2022-03-09 15:18:30|1929|1926|1929|1926|1929|1926|1929|1926|0
1646839120000|2022-03-09 15:18:40|1929.1|1926.1|1929|1926|1929.9|1926.9|1928.9|1925.9|57
1646839130000|2022-03-09 15:18:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|2
1646839140000|2022-03-09 15:19:00|1929.5|1926.5|1929|1926|1929.5|1926.5|1929|1926|5
1646839150000|2022-03-09 15:19:10|1929.5|1926.5|1929|1926|1929.5|1926.5|1929|1926|8
1646839160000|2022-03-09 15:19:20|1929.9|1926.9|1929.5|1926.5|1930|1927|1929.5|1926.5|6
1646839170000|2022-03-09 15:19:30|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|2
1646839180000|2022-03-09 15:19:40|1930|1927|1930|1927|1930|1927|1930|1927|0
1646839190000|2022-03-09 15:19:50|||||||||1
1646839200000|2022-03-09 15:20:00|1930.1|1927.1|1930|1927|1930.9|1927.9|1930|1927|17
1646839220000|2022-03-09 15:20:20|||||||||12
1646839230000|2022-03-09 15:20:30|1930.1|1927.1|1930|1927|1930.5|1927.5|1930|1927|9
1646839240000|2022-03-09 15:20:40|1929.1|1926.1|1927.9|1924.9|1929.1|1926.1|1927.9|1924.9|126
1646839250000|2022-03-09 15:20:50|||||||||7
1646839260000|2022-03-09 15:21:00|1927|1924|1927.9|1924.9|1927.9|1924.9|1926.9|1923.9|59
1646839270000|2022-03-09 15:21:10|1928|1925|1926.9|1923.9|1928|1925|1926.9|1923.9|20
1646839290000|2022-03-09 15:21:30|1926.5|1923.5|1925.9|1922.9|1926.5|1923.5|1925.9|1922.9|17
1646839300000|2022-03-09 15:21:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|16
1646839310000|2022-03-09 15:21:50|1924.8|1921.8|1924|1921|1924.8|1921.8|1924|1921|5
1646839320000|2022-03-09 15:22:00|1923.9|1920.9|1924|1921|1924|1921|1923.5|1920.5|13
1646839330000|2022-03-09 15:22:10|1923.9|1920.9|1923|1920|1923.9|1920.9|1923|1920|7
1646839360000|2022-03-09 15:22:40|1923.1|1920.1|1923.5|1920.5|1923.5|1920.5|1923.1|1920.1|1
1646839370000|2022-03-09 15:22:50|1923.9|1920.9|1924|1921|1924|1921|1923.5|1920.5|20
1646839380000|2022-03-09 15:23:00|||||||||1
1646839390000|2022-03-09 15:23:10|||||||||1
1646839400000|2022-03-09 15:23:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1646839420000|2022-03-09 15:23:40|1924|1921|1924.9|1921.9|1925|1922|1924|1921|43
1646839430000|2022-03-09 15:23:50|1924.5|1921.5|1924.9|1921.9|1924.9|1921.9|1924.5|1921.5|1
1646839440000|2022-03-09 15:24:00|1925|1922|1925|1922|1925|1922|1924.9|1921.9|8
1646839450000|2022-03-09 15:24:10|||||||||2
1646839460000|2022-03-09 15:24:20|1925.8|1922.8|1926|1923|1926|1923|1925.8|1922.8|8
1646839480000|2022-03-09 15:24:40|1925.9|1922.9|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|5
1646839500000|2022-03-09 15:25:00|1923.9|1920.9|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|5
1646839510000|2022-03-09 15:25:10|1924.5|1921.5|1925|1922|1925|1922|1924|1921|17
1646839530000|2022-03-09 15:25:30|||||||||1
1646839540000|2022-03-09 15:25:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|19
1646839560000|2022-03-09 15:26:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|14
1646839570000|2022-03-09 15:26:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|17
1646839580000|2022-03-09 15:26:20|||||||||3
1646839590000|2022-03-09 15:26:30|1925.8|1922.8|1925|1922|1925.8|1922.8|1925|1922|1
1646839600000|2022-03-09 15:26:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|10
1646839610000|2022-03-09 15:26:50|1924.1|1921.1|1924.8|1921.8|1924.9|1921.9|1924.1|1921.1|20
1646839620000|2022-03-09 15:27:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924|1921|2
1646839630000|2022-03-09 15:27:10|||||||||1
1646839640000|2022-03-09 15:27:20|1926.7|1923.7|1926.9|1923.9|1926.9|1923.9|1926.7|1923.7|34
1646839650000|2022-03-09 15:27:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|7
1646839660000|2022-03-09 15:27:40|||||||||8
1646839670000|2022-03-09 15:27:50|||||||||3
1646839680000|2022-03-09 15:28:00|1925.1|1922.1|1924.9|1921.9|1925.1|1922.1|1924.9|1921.9|14
1646839690000|2022-03-09 15:28:10|||||||||4
1646839700000|2022-03-09 15:28:20|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|6
1646839710000|2022-03-09 15:28:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|6
1646839730000|2022-03-09 15:28:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|26
1646839740000|2022-03-09 15:29:00|1926.1|1923.1|1926|1923|1926.1|1923.1|1926|1923|5
1646839750000|2022-03-09 15:29:10|1926.1|1923.1|1926.4|1923.4|1926.9|1923.9|1926.1|1923.1|6
1646839760000|2022-03-09 15:29:20|1926.5|1923.5|1926.9|1923.9|1926.9|1923.9|1926.5|1923.5|3
1646839770000|2022-03-09 15:29:30|||||||||3
1646839780000|2022-03-09 15:29:40|||||||||2
1646839790000|2022-03-09 15:29:50|||||||||3
1646839800000|2022-03-09 15:30:00|||||||||6
1646839810000|2022-03-09 15:30:10|1927.9|1924.9|1927.8|1924.8|1927.9|1924.9|1927.3|1924.3|72
1646839820000|2022-03-09 15:30:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|3
1646839830000|2022-03-09 15:30:30|1928.3|1925.3|1928.8|1925.8|1928.8|1925.8|1927.9|1924.9|26
1646839840000|2022-03-09 15:30:40|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.8|1925.8|16
1646839850000|2022-03-09 15:30:50|1929.7|1926.7|1929.8|1926.8|1929.8|1926.8|1929.7|1926.7|6
1646839860000|2022-03-09 15:31:00|||||||||28
1646839870000|2022-03-09 15:31:10|1931.2|1928.2|1931.7|1928.7|1931.7|1928.7|1931.2|1928.2|4
1646839880000|2022-03-09 15:31:20|1931.8|1928.8|1931.9|1928.9|1931.9|1928.9|1931.7|1928.7|9
1646839890000|2022-03-09 15:31:30|1931.8|1928.8|1930.9|1927.9|1931.8|1928.8|1930.9|1927.9|52
1646839900000|2022-03-09 15:31:40|||||||||10
1646839910000|2022-03-09 15:31:50|1931|1928|1931.8|1928.8|1931.8|1928.8|1931|1928|7
1646839920000|2022-03-09 15:32:00|1932.3|1929.3|1932.8|1929.8|1932.8|1929.8|1932.3|1929.3|21
1646839930000|2022-03-09 15:32:10|||||||||9
1646839940000|2022-03-09 15:32:20|||||||||3
1646839950000|2022-03-09 15:32:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|7
1646839960000|2022-03-09 15:32:40|1932.8|1929.8|1931.9|1928.9|1932.8|1929.8|1931.9|1928.9|6
1646839980000|2022-03-09 15:33:00|1932.8|1929.8|1932.3|1929.3|1932.8|1929.8|1931.9|1928.9|5
1646839990000|2022-03-09 15:33:10|1932.7|1929.7|1931.9|1928.9|1932.8|1929.8|1931.9|1928.9|13
1646840000000|2022-03-09 15:33:20|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|8
1646840010000|2022-03-09 15:33:30|1930.8|1927.8|1929.9|1926.9|1930.8|1927.8|1929.9|1926.9|4
1646840020000|2022-03-09 15:33:40|1929.5|1926.5|1929.8|1926.8|1929.8|1926.8|1929.4|1926.4|4
1646840030000|2022-03-09 15:33:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|3
1646840050000|2022-03-09 15:34:10|1929|1926|1929.8|1926.8|1929.8|1926.8|1928.9|1925.9|30
1646840060000|2022-03-09 15:34:20|1929.9|1926.9|1929.8|1926.8|1929.9|1926.9|1929.8|1926.8|4
1646840070000|2022-03-09 15:34:30|1929.9|1926.9|1930.8|1927.8|1930.8|1927.8|1929.9|1926.9|15
1646840080000|2022-03-09 15:34:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1646840090000|2022-03-09 15:34:50|||||||||18
1646840100000|2022-03-09 15:35:00|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.4|1928.4|16
1646840110000|2022-03-09 15:35:10|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|1
1646840120000|2022-03-09 15:35:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|3
1646840140000|2022-03-09 15:35:40|||||||||23
1646840150000|2022-03-09 15:35:50|||||||||10
1646840170000|2022-03-09 15:36:10|||||||||15
1646840180000|2022-03-09 15:36:20|||||||||3
1646840210000|2022-03-09 15:36:50|||||||||4
1646840220000|2022-03-09 15:37:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|12
1646840230000|2022-03-09 15:37:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|18
1646840240000|2022-03-09 15:37:20|||||||||3
1646840250000|2022-03-09 15:37:30|||||||||30
1646840280000|2022-03-09 15:38:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1928.9|1925.9|57
1646840300000|2022-03-09 15:38:20|||||||||2
1646840320000|2022-03-09 15:38:40|||||||||14
1646840330000|2022-03-09 15:38:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|21
1646840340000|2022-03-09 15:39:00|||||||||10
1646840350000|2022-03-09 15:39:10|1931.7|1928.7|1931.8|1928.8|1931.9|1928.9|1931.4|1928.4|10
1646840360000|2022-03-09 15:39:20|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|19
1646840370000|2022-03-09 15:39:30|1929.9|1926.9|1928.9|1925.9|1929.9|1926.9|1928.9|1925.9|40
1646840380000|2022-03-09 15:39:40|1928.8|1925.8|1927.9|1924.9|1928.8|1925.8|1927.9|1924.9|80
1646840390000|2022-03-09 15:39:50|1928.1|1925.1|1929.9|1926.9|1929.9|1926.9|1928.1|1925.1|5
1646840400000|2022-03-09 15:40:00|1930|1927|1929.9|1926.9|1930|1927|1929.9|1926.9|3
1646840410000|2022-03-09 15:40:10|1930.1|1927.1|1930.1|1927.1|1930.9|1927.9|1930.1|1927.1|7
1646840420000|2022-03-09 15:40:20|1930|1927|1930|1927|1930.1|1927.1|1930|1927|4
1646840430000|2022-03-09 15:40:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1646840440000|2022-03-09 15:40:40|||||||||1
1646840450000|2022-03-09 15:40:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|13
1646840460000|2022-03-09 15:41:00|||||||||5
1646840470000|2022-03-09 15:41:10|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|18
1646840480000|2022-03-09 15:41:20|1930.1|1927.1|1930|1927|1930.5|1927.5|1930|1927|30
1646840490000|2022-03-09 15:41:30|||||||||1
1646840500000|2022-03-09 15:41:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1646840520000|2022-03-09 15:42:00|1930|1927|1930|1927|1930|1927|1930|1927|14
1646840530000|2022-03-09 15:42:10|1929.9|1926.9|1929.1|1926.1|1929.9|1926.9|1928.5|1925.5|38
1646840540000|2022-03-09 15:42:20|||||||||3
1646840550000|2022-03-09 15:42:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|4
1646840560000|2022-03-09 15:42:40|1930|1927|1930|1927|1930|1927|1930|1927|10
1646840570000|2022-03-09 15:42:50|1930.9|1927.9|1930.1|1927.1|1930.9|1927.9|1930.1|1927.1|3
1646840580000|2022-03-09 15:43:00|1930|1927|1930|1927|1930.4|1927.4|1930|1927|0
1646840600000|2022-03-09 15:43:20|||||||||1
1646840610000|2022-03-09 15:43:30|||||||||1
1646840620000|2022-03-09 15:43:40|||||||||1
1646840630000|2022-03-09 15:43:50|1930.1|1927.1|1931.9|1928.9|1931.9|1928.9|1930.1|1927.1|125
1646840640000|2022-03-09 15:44:00|1931.8|1928.8|1930.9|1927.9|1931.8|1928.8|1930.9|1927.9|12
1646840660000|2022-03-09 15:44:20|1931.7|1928.7|1931.3|1928.3|1931.7|1928.7|1931.3|1928.3|6
1646840670000|2022-03-09 15:44:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1646840690000|2022-03-09 15:44:50|1930.7|1927.7|1930.9|1927.9|1930.9|1927.9|1929.9|1926.9|51
1646840700000|2022-03-09 15:45:00|||||||||3
1646840710000|2022-03-09 15:45:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|13
1646840720000|2022-03-09 15:45:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.3|1927.3|21
1646840730000|2022-03-09 15:45:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1646840740000|2022-03-09 15:45:40|||||||||1
1646840750000|2022-03-09 15:45:50|1930|1927|1929.8|1926.8|1930|1927|1929.8|1926.8|21
1646840760000|2022-03-09 15:46:00|1929.9|1926.9|1929.9|1926.9|1930.7|1927.7|1929.9|1926.9|2
1646840770000|2022-03-09 15:46:10|1929.8|1926.8|1929.8|1926.8|1929.9|1926.9|1929.8|1926.8|20
1646840790000|2022-03-09 15:46:30|1929|1926|1928.9|1925.9|1929|1926|1928.9|1925.9|33
1646840800000|2022-03-09 15:46:40|1928.7|1925.7|1929.7|1926.7|1929.7|1926.7|1928.7|1925.7|22
1646840810000|2022-03-09 15:46:50|1929.9|1926.9|1929.9|1926.9|1930.7|1927.7|1929.9|1926.9|9
1646840830000|2022-03-09 15:47:10|1929.8|1926.8|1928.8|1925.8|1929.8|1926.8|1928.8|1925.8|43
1646840840000|2022-03-09 15:47:20|1927.9|1924.9|1926.9|1923.9|1927.9|1924.9|1926.9|1923.9|19
1646840850000|2022-03-09 15:47:30|1927.4|1924.4|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|4
1646840860000|2022-03-09 15:47:40|||||||||2
1646840870000|2022-03-09 15:47:50|||||||||4
1646840880000|2022-03-09 15:48:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|18
1646840890000|2022-03-09 15:48:10|1927.1|1924.1|1927.1|1924.1|1927.9|1924.9|1927.1|1924.1|11
1646840900000|2022-03-09 15:48:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|131
1646840910000|2022-03-09 15:48:30|1927.1|1924.1|1926.9|1923.9|1927.3|1924.3|1926.9|1923.9|9
1646840920000|2022-03-09 15:48:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|3
1646840930000|2022-03-09 15:48:50|1928|1925|1928|1925|1928|1925|1928|1925|15
1646840940000|2022-03-09 15:49:00|1927.9|1924.9|1927.9|1924.9|1928.4|1925.4|1927.9|1924.9|18
1646840960000|2022-03-09 15:49:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|20
1646840970000|2022-03-09 15:49:30|1927|1924|1926.9|1923.9|1927|1924|1926.9|1923.9|36
1646840980000|2022-03-09 15:49:40|||||||||1
1646841000000|2022-03-09 15:50:00|||||||||1
1646841010000|2022-03-09 15:50:10|1927|1924|1927|1924|1927|1924|1927|1924|15
1646841030000|2022-03-09 15:50:30|||||||||6
1646841040000|2022-03-09 15:50:40|1926.9|1923.9|1923.1|1920.1|1926.9|1923.9|1923.1|1920.1|169
1646841050000|2022-03-09 15:50:50|1923.6|1920.6|1924|1921|1924|1921|1923.6|1920.6|17
1646841060000|2022-03-09 15:51:00|1924.1|1921.1|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|8
1646841070000|2022-03-09 15:51:10|||||||||2
1646841080000|2022-03-09 15:51:20|||||||||1
1646841090000|2022-03-09 15:51:30|||||||||11
1646841100000|2022-03-09 15:51:40|||||||||2
1646841110000|2022-03-09 15:51:50|||||||||2
1646841130000|2022-03-09 15:52:10|||||||||1
1646841140000|2022-03-09 15:52:20|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|5
1646841150000|2022-03-09 15:52:30|1924.9|1921.9|1924.5|1921.5|1924.9|1921.9|1924.5|1921.5|10
1646841160000|2022-03-09 15:52:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1646841170000|2022-03-09 15:52:50|||||||||14
1646841180000|2022-03-09 15:53:00|1924|1921|1924|1921|1924|1921|1924|1921|14
1646841190000|2022-03-09 15:53:10|1923.9|1920.9|1923|1920|1923.9|1920.9|1922.6|1919.6|29
1646841200000|2022-03-09 15:53:20|1922.1|1919.1|1922.6|1919.6|1923|1920|1922.1|1919.1|22
1646841210000|2022-03-09 15:53:30|1923|1920|1923|1920|1923|1920|1922.5|1919.5|10
1646841220000|2022-03-09 15:53:40|1923.9|1920.9|1924|1921|1924.1|1921.1|1923.9|1920.9|48
1646841230000|2022-03-09 15:53:50|||||||||1
1646841240000|2022-03-09 15:54:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1646841250000|2022-03-09 15:54:10|1924.9|1921.9|1924.6|1921.6|1924.9|1921.9|1924.6|1921.6|40
1646841260000|2022-03-09 15:54:20|1925|1922|1924.6|1921.6|1925|1922|1924.6|1921.6|2
1646841270000|2022-03-09 15:54:30|1924.1|1921.1|1924.1|1921.1|1925|1922|1924.1|1921.1|13
1646841280000|2022-03-09 15:54:40|1924.5|1921.5|1924.6|1921.6|1925|1922|1924.5|1921.5|1
1646841290000|2022-03-09 15:54:50|1925|1922|1925|1922|1925|1922|1924.6|1921.6|6
1646841300000|2022-03-09 15:55:00|||||||||1
1646841310000|2022-03-09 15:55:10|||||||||1
1646841340000|2022-03-09 15:55:40|||||||||1
1646841350000|2022-03-09 15:55:50|1925.1|1922.1|1925|1922|1925.9|1922.9|1925|1922|9
1646841360000|2022-03-09 15:56:00|1924.9|1921.9|1925.9|1922.9|1926|1923|1924.9|1921.9|5
1646841370000|2022-03-09 15:56:10|||||||||1
1646841380000|2022-03-09 15:56:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|14
1646841390000|2022-03-09 15:56:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|10
1646841400000|2022-03-09 15:56:40|1924.9|1921.9|1925.1|1922.1|1925.1|1922.1|1924.9|1921.9|2
1646841410000|2022-03-09 15:56:50|1925.9|1922.9|1926|1923|1926|1923|1925.9|1922.9|13
1646841420000|2022-03-09 15:57:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|73
1646841430000|2022-03-09 15:57:10|||||||||1
1646841440000|2022-03-09 15:57:20|1927|1924|1926.1|1923.1|1927|1924|1926.1|1923.1|99
1646841460000|2022-03-09 15:57:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1646841470000|2022-03-09 15:57:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|2
1646841480000|2022-03-09 15:58:00|1926|1923|1925.1|1922.1|1926|1923|1925.1|1922.1|21
1646841490000|2022-03-09 15:58:10|1925|1922|1924.5|1921.5|1925|1922|1924.1|1921.1|7
1646841500000|2022-03-09 15:58:20|1924.1|1921.1|1924.1|1921.1|1925|1922|1924.1|1921.1|3
1646841510000|2022-03-09 15:58:30|||||||||12
1646841520000|2022-03-09 15:58:40|1925|1922|1925|1922|1925|1922|1925|1922|18
1646841540000|2022-03-09 15:59:00|1925.1|1922.1|1925|1922|1925.1|1922.1|1925|1922|14
1646841550000|2022-03-09 15:59:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|2
1646841560000|2022-03-09 15:59:20|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|9
1646841580000|2022-03-09 15:59:40|1926|1923|1926|1923|1926|1923|1926|1923|2
1646841590000|2022-03-09 15:59:50|1926.1|1923.1|1926.1|1923.1|1927|1924|1926.1|1923.1|48
1646841600000|2022-03-09 16:00:00|||||||||12
1646841610000|2022-03-09 16:00:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1646841630000|2022-03-09 16:00:30|||||||||1
1646841640000|2022-03-09 16:00:40|1925.2|1922.2|1923.9|1920.9|1925.2|1922.2|1923.9|1920.9|14
1646841650000|2022-03-09 16:00:50|1924|1921|1923|1920|1924|1921|1923|1920|18
1646841660000|2022-03-09 16:01:00|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|91
1646841670000|2022-03-09 16:01:10|1923|1920|1923|1920|1923|1920|1923|1920|2
1646841680000|2022-03-09 16:01:20|||||||||4
1646841690000|2022-03-09 16:01:30|1922.1|1919.1|1922|1919|1922.1|1919.1|1921.5|1918.5|32
1646841700000|2022-03-09 16:01:40|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.5|1919.5|10
1646841710000|2022-03-09 16:01:50|1922.9|1919.9|1923|1920|1923|1920|1922.9|1919.9|1
1646841720000|2022-03-09 16:02:00|1922.9|1919.9|1921.1|1918.1|1922.9|1919.9|1921.1|1918.1|10
1646841730000|2022-03-09 16:02:10|||||||||1
1646841740000|2022-03-09 16:02:20|||||||||3
1646841750000|2022-03-09 16:02:30|1921.9|1918.9|1921.1|1918.1|1922|1919|1921.1|1918.1|50
1646841760000|2022-03-09 16:02:40|||||||||2
1646841770000|2022-03-09 16:02:50|1921.5|1918.5|1921.1|1918.1|1922|1919|1921.1|1918.1|23
1646841780000|2022-03-09 16:03:00|1922|1919|1921.1|1918.1|1922|1919|1921.1|1918.1|4
1646841790000|2022-03-09 16:03:10|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|12
1646841800000|2022-03-09 16:03:20|1920|1917|1920|1917|1920|1917|1920|1917|3
1646841810000|2022-03-09 16:03:30|||||||||6
1646841820000|2022-03-09 16:03:40|||||||||1
1646841830000|2022-03-09 16:03:50|||||||||18
1646841840000|2022-03-09 16:04:00|||||||||4
1646841850000|2022-03-09 16:04:10|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1646841860000|2022-03-09 16:04:20|1920|1917|1919|1916|1920|1917|1919|1916|31
1646841870000|2022-03-09 16:04:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|17
1646841890000|2022-03-09 16:04:50|1919|1916|1919|1916|1919|1916|1919|1916|13
1646841900000|2022-03-09 16:05:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|25
1646841910000|2022-03-09 16:05:10|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|29
1646841920000|2022-03-09 16:05:20|1920|1917|1919.9|1916.9|1920|1917|1919.5|1916.5|22
1646841930000|2022-03-09 16:05:30|||||||||10
1646841940000|2022-03-09 16:05:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1646841950000|2022-03-09 16:05:50|1920|1917|1920|1917|1920|1917|1920|1917|1
1646841960000|2022-03-09 16:06:00|||||||||2
1646841970000|2022-03-09 16:06:10|1919.9|1916.9|1919.1|1916.1|1919.9|1916.9|1919.1|1916.1|14
1646841980000|2022-03-09 16:06:20|1919.9|1916.9|1919.5|1916.5|1919.9|1916.9|1919.1|1916.1|8
1646841990000|2022-03-09 16:06:30|1919.1|1916.1|1919.1|1916.1|1919.5|1916.5|1919.1|1916.1|2
1646842000000|2022-03-09 16:06:40|1919|1916|1919|1916|1919|1916|1919|1916|13
1646842010000|2022-03-09 16:06:50|1919.1|1916.1|1919|1916|1919.1|1916.1|1919|1916|13
1646842020000|2022-03-09 16:07:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|17
1646842030000|2022-03-09 16:07:10|1918.5|1915.5|1918.1|1915.1|1918.5|1915.5|1918.1|1915.1|17
1646842040000|2022-03-09 16:07:20|1918.9|1915.9|1918.5|1915.5|1918.9|1915.9|1918.1|1915.1|10
1646842050000|2022-03-09 16:07:30|1918.1|1915.1|1918|1915|1918.1|1915.1|1918|1915|4
1646842060000|2022-03-09 16:07:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1646842070000|2022-03-09 16:07:50|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|2
1646842080000|2022-03-09 16:08:00|1919|1916|1919|1916|1919.9|1916.9|1919|1916|78
1646842090000|2022-03-09 16:08:10|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|14
1646842100000|2022-03-09 16:08:20|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|6
1646842110000|2022-03-09 16:08:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|22
1646842120000|2022-03-09 16:08:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.1|1915.1|7
1646842130000|2022-03-09 16:08:50|1919.7|1916.7|1920.5|1917.5|1920.9|1917.9|1919.7|1916.7|57
1646842140000|2022-03-09 16:09:00|1920.1|1917.1|1920.5|1917.5|1920.5|1917.5|1920.1|1917.1|9
1646842150000|2022-03-09 16:09:10|1920.9|1917.9|1921|1918|1921|1918|1920.9|1917.9|54
1646842160000|2022-03-09 16:09:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|17
1646842170000|2022-03-09 16:09:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|11
1646842180000|2022-03-09 16:09:40|1921.9|1918.9|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|12
1646842200000|2022-03-09 16:10:00|1922|1919|1921.1|1918.1|1922|1919|1921.1|1918.1|14
1646842210000|2022-03-09 16:10:10|1921|1918|1920.9|1917.9|1921|1918|1920.9|1917.9|3
1646842230000|2022-03-09 16:10:30|1921|1918|1921|1918|1921.1|1918.1|1921|1918|4
1646842240000|2022-03-09 16:10:40|1921.1|1918.1|1920.1|1917.1|1921.1|1918.1|1920.1|1917.1|13
1646842250000|2022-03-09 16:10:50|||||||||4
1646842270000|2022-03-09 16:11:10|1920.9|1917.9|1921.6|1918.6|1921.6|1918.6|1920.9|1917.9|27
1646842280000|2022-03-09 16:11:20|1920.4|1917.4|1921|1918|1921|1918|1920.1|1917.1|65
1646842290000|2022-03-09 16:11:30|||||||||1
1646842300000|2022-03-09 16:11:40|1920.6|1917.6|1921|1918|1921|1918|1920.1|1917.1|10
1646842310000|2022-03-09 16:11:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|15
1646842330000|2022-03-09 16:12:10|1921|1918|1921|1918|1921.1|1918.1|1920.6|1917.6|12
1646842340000|2022-03-09 16:12:20|1920.6|1917.6|1921.1|1918.1|1921.6|1918.6|1920.6|1917.6|28
1646842350000|2022-03-09 16:12:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.2|1918.2|2
1646842360000|2022-03-09 16:12:40|1922|1919|1922|1919|1922|1919|1922|1919|0
1646842370000|2022-03-09 16:12:50|1922.1|1919.1|1922.1|1919.1|1922.2|1919.2|1922.1|1919.1|11
1646842390000|2022-03-09 16:13:10|||||||||1
1646842400000|2022-03-09 16:13:20|1923|1920|1922.6|1919.6|1923|1920|1922.2|1919.2|23
1646842410000|2022-03-09 16:13:30|1923|1920|1923|1920|1923|1920|1923|1920|0
1646842430000|2022-03-09 16:13:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|4
1646842440000|2022-03-09 16:14:00|||||||||1
1646842460000|2022-03-09 16:14:20|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|41
1646842470000|2022-03-09 16:14:30|||||||||13
1646842480000|2022-03-09 16:14:40|||||||||1
1646842490000|2022-03-09 16:14:50|||||||||14
1646842500000|2022-03-09 16:15:00|||||||||12
1646842510000|2022-03-09 16:15:10|||||||||14
1646842520000|2022-03-09 16:15:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|21
1646842530000|2022-03-09 16:15:30|1923|1920|1923|1920|1923|1920|1923|1920|1
1646842540000|2022-03-09 16:15:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1646842550000|2022-03-09 16:15:50|1923.9|1920.9|1924|1921|1924|1921|1923.9|1920.9|12
1646842570000|2022-03-09 16:16:10|||||||||50
1646842590000|2022-03-09 16:16:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|10
1646842610000|2022-03-09 16:16:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|6
1646842620000|2022-03-09 16:17:00|||||||||11
1646842640000|2022-03-09 16:17:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|14
1646842650000|2022-03-09 16:17:30|1922|1919|1922.1|1919.1|1922.5|1919.5|1922|1919|3
1646842660000|2022-03-09 16:17:40|||||||||1
1646842670000|2022-03-09 16:17:50|||||||||13
1646842680000|2022-03-09 16:18:00|1923.1|1920.1|1922.5|1919.5|1923.1|1920.1|1922.5|1919.5|23
1646842690000|2022-03-09 16:18:10|1922.1|1919.1|1922|1919|1922.1|1919.1|1922|1919|2
1646842700000|2022-03-09 16:18:20|1921.5|1918.5|1922|1919|1922|1919|1921.5|1918.5|9
1646842710000|2022-03-09 16:18:30|||||||||13
1646842730000|2022-03-09 16:18:50|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|4
1646842750000|2022-03-09 16:19:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1646842760000|2022-03-09 16:19:20|||||||||1
1646842780000|2022-03-09 16:19:40|1922|1919|1922|1919|1922|1919|1922|1919|9
1646842790000|2022-03-09 16:19:50|1922.1|1919.1|1922.5|1919.5|1922.5|1919.5|1922.1|1919.1|3
1646842800000|2022-03-09 16:20:00|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.5|1919.5|1
1646842810000|2022-03-09 16:20:10|||||||||1
1646842830000|2022-03-09 16:20:30|1922.1|1919.1|1921.1|1918.1|1922.5|1919.5|1921.1|1918.1|2
1646842840000|2022-03-09 16:20:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.1|1918.1|19
1646842850000|2022-03-09 16:20:50|1921.1|1918.1|1921.5|1918.5|1921.9|1918.9|1921.1|1918.1|5
1646842860000|2022-03-09 16:21:00|1922.1|1919.1|1922.9|1919.9|1922.9|1919.9|1922.1|1919.1|19
1646842870000|2022-03-09 16:21:10|1923.1|1920.1|1923.9|1920.9|1923.9|1920.9|1923.1|1920.1|16
1646842880000|2022-03-09 16:21:20|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924.1|1921.1|9
1646842910000|2022-03-09 16:21:50|||||||||4
1646842920000|2022-03-09 16:22:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|16
1646842930000|2022-03-09 16:22:10|1924|1921|1924|1921|1924|1921|1924|1921|0
1646842940000|2022-03-09 16:22:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1646842950000|2022-03-09 16:22:30|||||||||7
1646842970000|2022-03-09 16:22:50|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924.1|1921.1|6
1646842980000|2022-03-09 16:23:00|1923.9|1920.9|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|22
1646842990000|2022-03-09 16:23:10|1924.8|1921.8|1924|1921|1924.8|1921.8|1924|1921|4
1646843000000|2022-03-09 16:23:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1646843010000|2022-03-09 16:23:30|||||||||23
1646843020000|2022-03-09 16:23:40|||||||||1
1646843030000|2022-03-09 16:23:50|||||||||1
1646843040000|2022-03-09 16:24:00|||||||||1
1646843060000|2022-03-09 16:24:20|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924.1|1921.1|19
1646843070000|2022-03-09 16:24:30|1925|1922|1925|1922|1925|1922|1925|1922|6
1646843080000|2022-03-09 16:24:40|1924.9|1921.9|1924.9|1921.9|1925|1922|1924.9|1921.9|13
1646843090000|2022-03-09 16:24:50|||||||||1
1646843100000|2022-03-09 16:25:00|1925.1|1922.1|1925.9|1922.9|1925.9|1922.9|1925.1|1922.1|11
1646843110000|2022-03-09 16:25:10|||||||||14
1646843120000|2022-03-09 16:25:20|1926|1923|1926|1923|1926|1923|1926|1923|2
1646843130000|2022-03-09 16:25:30|1926.1|1923.1|1926|1923|1926.9|1923.9|1926|1923|15
1646843140000|2022-03-09 16:25:40|1926.9|1923.9|1927|1924|1927|1924|1926.9|1923.9|24
1646843150000|2022-03-09 16:25:50|1926.9|1923.9|1927.9|1924.9|1927.9|1924.9|1926.9|1923.9|63
1646843170000|2022-03-09 16:26:10|1928.4|1925.4|1928|1925|1928.5|1925.5|1927.9|1924.9|19
1646843180000|2022-03-09 16:26:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|2
1646843190000|2022-03-09 16:26:30|1928.5|1925.5|1928.4|1925.4|1928.9|1925.9|1928.1|1925.1|15
1646843200000|2022-03-09 16:26:40|1928|1925|1928.5|1925.5|1928.5|1925.5|1928|1925|6
1646843210000|2022-03-09 16:26:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|3
1646843220000|2022-03-09 16:27:00|||||||||17
1646843230000|2022-03-09 16:27:10|1928.8|1925.8|1928.5|1925.5|1928.8|1925.8|1928|1925|18
1646843240000|2022-03-09 16:27:20|1928.9|1925.9|1929.9|1926.9|1929.9|1926.9|1928.9|1925.9|37
1646843250000|2022-03-09 16:27:30|1930|1927|1930.9|1927.9|1930.9|1927.9|1930|1927|11
1646843260000|2022-03-09 16:27:40|1930.1|1927.1|1929|1926|1930.1|1927.1|1929|1926|69
1646843280000|2022-03-09 16:28:00|1929.1|1926.1|1929.9|1926.9|1929.9|1926.9|1929.1|1926.1|78
1646843290000|2022-03-09 16:28:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|20
1646843300000|2022-03-09 16:28:20|1929|1926|1929|1926|1929|1926|1929|1926|6
1646843310000|2022-03-09 16:28:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|3
1646843320000|2022-03-09 16:28:40|1929.9|1926.9|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|13
1646843330000|2022-03-09 16:28:50|1929.9|1926.9|1929.9|1926.9|1930|1927|1929.9|1926.9|4
1646843340000|2022-03-09 16:29:00|1929.5|1926.5|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|12
1646843350000|2022-03-09 16:29:10|1929.1|1926.1|1929|1926|1929.4|1926.4|1929|1926|11
1646843360000|2022-03-09 16:29:20|1928.9|1925.9|1928.8|1925.8|1928.9|1925.9|1928.1|1925.1|31
1646843370000|2022-03-09 16:29:30|1928.9|1925.9|1928|1925|1928.9|1925.9|1928|1925|3
1646843380000|2022-03-09 16:29:40|1928.1|1925.1|1928.9|1925.9|1928.9|1925.9|1928.1|1925.1|7
1646843390000|2022-03-09 16:29:50|||||||||22
1646843400000|2022-03-09 16:30:00|1928.1|1925.1|1928.9|1925.9|1928.9|1925.9|1928.1|1925.1|5
1646843420000|2022-03-09 16:30:20|||||||||2
1646843430000|2022-03-09 16:30:30|1929|1926|1929.1|1926.1|1929.9|1926.9|1929|1926|24
1646843460000|2022-03-09 16:31:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|0
1646843470000|2022-03-09 16:31:10|1929.8|1926.8|1929.9|1926.9|1929.9|1926.9|1929.8|1926.8|4
1646843480000|2022-03-09 16:31:20|1929.5|1926.5|1929.9|1926.9|1929.9|1926.9|1929.5|1926.5|9
1646843490000|2022-03-09 16:31:30|1929.5|1926.5|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|4
1646843500000|2022-03-09 16:31:40|||||||||2
1646843510000|2022-03-09 16:31:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|6
1646843530000|2022-03-09 16:32:10|||||||||2
1646843540000|2022-03-09 16:32:20|||||||||2
1646843550000|2022-03-09 16:32:30|||||||||1
1646843560000|2022-03-09 16:32:40|||||||||2
1646843570000|2022-03-09 16:32:50|||||||||3
1646843580000|2022-03-09 16:33:00|1929|1926|1928.1|1925.1|1929|1926|1928.1|1925.1|33
1646843590000|2022-03-09 16:33:10|1927.1|1924.1|1926.1|1923.1|1927.9|1924.9|1926.1|1923.1|47
1646843600000|2022-03-09 16:33:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.1|1923.1|14
1646843610000|2022-03-09 16:33:30|1926.5|1923.5|1924.5|1921.5|1926.9|1923.9|1924.5|1921.5|12
1646843620000|2022-03-09 16:33:40|1924.9|1921.9|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|14
1646843630000|2022-03-09 16:33:50|1924|1921|1924|1921|1924|1921|1923.8|1920.8|88
1646843640000|2022-03-09 16:34:00|1923.5|1920.5|1923.1|1920.1|1923.5|1920.5|1922.5|1919.5|21
1646843650000|2022-03-09 16:34:10|1923|1920|1922.7|1919.7|1923.5|1920.5|1922.1|1919.1|227
1646843660000|2022-03-09 16:34:20|1923.1|1920.1|1922.7|1919.7|1923.1|1920.1|1922.7|1919.7|6
1646843670000|2022-03-09 16:34:30|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|3
1646843680000|2022-03-09 16:34:40|||||||||5
1646843690000|2022-03-09 16:34:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|15
1646843700000|2022-03-09 16:35:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1646843710000|2022-03-09 16:35:10|||||||||1
1646843720000|2022-03-09 16:35:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|2
1646843740000|2022-03-09 16:35:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|3
1646843750000|2022-03-09 16:35:50|||||||||3
1646843760000|2022-03-09 16:36:00|||||||||12
1646843770000|2022-03-09 16:36:10|||||||||103
1646843780000|2022-03-09 16:36:20|1924.1|1921.1|1923.1|1920.1|1924.1|1921.1|1923.1|1920.1|33
1646843790000|2022-03-09 16:36:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1646843800000|2022-03-09 16:36:40|1923.1|1920.1|1923.6|1920.6|1923.6|1920.6|1923.1|1920.1|8
1646843810000|2022-03-09 16:36:50|1923.2|1920.2|1923.1|1920.1|1923.2|1920.2|1923.1|1920.1|11
1646843820000|2022-03-09 16:37:00|||||||||2
1646843840000|2022-03-09 16:37:20|1923|1920|1922.1|1919.1|1923|1920|1922.1|1919.1|25
1646843850000|2022-03-09 16:37:30|1922.5|1919.5|1922.2|1919.2|1922.6|1919.6|1922.2|1919.2|4
1646843860000|2022-03-09 16:37:40|1922.1|1919.1|1921.1|1918.1|1922.1|1919.1|1921.1|1918.1|37
1646843870000|2022-03-09 16:37:50|1921.7|1918.7|1921.1|1918.1|1921.7|1918.7|1921.1|1918.1|31
1646843880000|2022-03-09 16:38:00|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|3
1646843890000|2022-03-09 16:38:10|||||||||1
1646843900000|2022-03-09 16:38:20|1922.1|1919.1|1921.7|1918.7|1922.1|1919.1|1921.3|1918.3|26
1646843910000|2022-03-09 16:38:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1921.3|1918.3|11
1646843920000|2022-03-09 16:38:40|||||||||3
1646843930000|2022-03-09 16:38:50|1922.2|1919.2|1922.7|1919.7|1923.1|1920.1|1922.2|1919.2|17
1646843940000|2022-03-09 16:39:00|1922.6|1919.6|1922.7|1919.7|1923.1|1920.1|1922.6|1919.6|2
1646843950000|2022-03-09 16:39:10|1922.2|1919.2|1923.1|1920.1|1923.1|1920.1|1922.2|1919.2|2
1646843970000|2022-03-09 16:39:30|1922.1|1919.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|10
1646843980000|2022-03-09 16:39:40|1922.5|1919.5|1922.7|1919.7|1922.7|1919.7|1922.5|1919.5|4
1646843990000|2022-03-09 16:39:50|1923.1|1920.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|2
1646844000000|2022-03-09 16:40:00|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|4
1646844010000|2022-03-09 16:40:10|1921.3|1918.3|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|21
1646844020000|2022-03-09 16:40:20|1921.6|1918.6|1921.2|1918.2|1921.6|1918.6|1921.2|1918.2|4
1646844040000|2022-03-09 16:40:40|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1646844050000|2022-03-09 16:40:50|||||||||4
1646844060000|2022-03-09 16:41:00|1920.1|1917.1|1919.3|1916.3|1920.1|1917.1|1919.2|1916.2|210
1646844070000|2022-03-09 16:41:10|1920.1|1917.1|1920.1|1917.1|1920.2|1917.2|1919.2|1916.2|22
1646844080000|2022-03-09 16:41:20|1919.7|1916.7|1920.1|1917.1|1920.1|1917.1|1919.7|1916.7|4
1646844090000|2022-03-09 16:41:30|1919.3|1916.3|1920.2|1917.2|1921.1|1918.1|1919.3|1916.3|31
1646844100000|2022-03-09 16:41:40|1920.6|1917.6|1920.2|1917.2|1920.6|1917.6|1920.2|1917.2|3
1646844110000|2022-03-09 16:41:50|1920.6|1917.6|1921.1|1918.1|1921.1|1918.1|1920.6|1917.6|6
1646844120000|2022-03-09 16:42:00|||||||||14
1646844130000|2022-03-09 16:42:10|1920.3|1917.3|1920.2|1917.2|1920.3|1917.3|1920.2|1917.2|4
1646844140000|2022-03-09 16:42:20|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|2
1646844150000|2022-03-09 16:42:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1646844160000|2022-03-09 16:42:40|1921.1|1918.1|1920.1|1917.1|1921.1|1918.1|1920.1|1917.1|21
1646844170000|2022-03-09 16:42:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|18
1646844180000|2022-03-09 16:43:00|1919.6|1916.6|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|41
1646844190000|2022-03-09 16:43:10|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|6
1646844200000|2022-03-09 16:43:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1646844210000|2022-03-09 16:43:30|1918.3|1915.3|1918.7|1915.7|1918.7|1915.7|1918.3|1915.3|5
1646844220000|2022-03-09 16:43:40|1918.3|1915.3|1918.7|1915.7|1919.1|1916.1|1918.3|1915.3|6
1646844230000|2022-03-09 16:43:50|1919.1|1916.1|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|14
1646844240000|2022-03-09 16:44:00|1918.3|1915.3|1919.2|1916.2|1919.3|1916.3|1918.3|1915.3|35
1646844250000|2022-03-09 16:44:10|1919.1|1916.1|1918.2|1915.2|1919.6|1916.6|1918.1|1915.1|110
1646844260000|2022-03-09 16:44:20|1918.6|1915.6|1918.1|1915.1|1918.6|1915.6|1918.1|1915.1|19
1646844270000|2022-03-09 16:44:30|1918.2|1915.2|1918.1|1915.1|1918.2|1915.2|1918.1|1915.1|3
1646844280000|2022-03-09 16:44:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646844290000|2022-03-09 16:44:50|||||||||3
1646844300000|2022-03-09 16:45:00|1917.7|1914.7|1918.3|1915.3|1919.1|1916.1|1917.7|1914.7|21
1646844310000|2022-03-09 16:45:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.1|1915.1|5
1646844320000|2022-03-09 16:45:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1646844330000|2022-03-09 16:45:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.3|1915.3|4
1646844340000|2022-03-09 16:45:40|1919.1|1916.1|1918.3|1915.3|1919.1|1916.1|1918.3|1915.3|21
1646844350000|2022-03-09 16:45:50|||||||||1
1646844360000|2022-03-09 16:46:00|1918.7|1915.7|1919.1|1916.1|1919.2|1916.2|1918.7|1915.7|6
1646844390000|2022-03-09 16:46:30|||||||||1
1646844400000|2022-03-09 16:46:40|1918.3|1915.3|1920.1|1917.1|1920.1|1917.1|1918.3|1915.3|25
1646844410000|2022-03-09 16:46:50|||||||||38
1646844420000|2022-03-09 16:47:00|1921.1|1918.1|1920.2|1917.2|1921.1|1918.1|1920.2|1917.2|20
1646844430000|2022-03-09 16:47:10|||||||||2
1646844440000|2022-03-09 16:47:20|||||||||26
1646844450000|2022-03-09 16:47:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|14
1646844460000|2022-03-09 16:47:40|||||||||2
1646844470000|2022-03-09 16:47:50|||||||||1
1646844490000|2022-03-09 16:48:10|||||||||3
1646844500000|2022-03-09 16:48:20|||||||||5
1646844520000|2022-03-09 16:48:40|1920.3|1917.3|1921.1|1918.1|1921.1|1918.1|1920.3|1917.3|30
1646844530000|2022-03-09 16:48:50|||||||||18
1646844540000|2022-03-09 16:49:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|6
1646844550000|2022-03-09 16:49:10|1920.2|1917.2|1920.1|1917.1|1921|1918|1920.1|1917.1|9
1646844560000|2022-03-09 16:49:20|1919.2|1916.2|1919.2|1916.2|1919.7|1916.7|1919.2|1916.2|31
1646844570000|2022-03-09 16:49:30|1919.1|1916.1|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|104
1646844580000|2022-03-09 16:49:40|1918|1915|1918.1|1915.1|1918.1|1915.1|1918|1915|21
1646844590000|2022-03-09 16:49:50|1917.6|1914.6|1917.2|1914.2|1917.6|1914.6|1917.2|1914.2|6
1646844600000|2022-03-09 16:50:00|1917.6|1914.6|1918.1|1915.1|1918.1|1915.1|1917.6|1914.6|5
1646844610000|2022-03-09 16:50:10|||||||||12
1646844620000|2022-03-09 16:50:20|1918.9|1915.9|1918.2|1915.2|1919.1|1916.1|1918.2|1915.2|52
1646844630000|2022-03-09 16:50:30|1918.1|1915.1|1917.1|1914.1|1918.1|1915.1|1916.7|1913.7|85
1646844640000|2022-03-09 16:50:40|1916.7|1913.7|1917.1|1914.1|1917.2|1914.2|1916.1|1913.1|131
1646844650000|2022-03-09 16:50:50|1917.2|1914.2|1917.1|1914.1|1917.2|1914.2|1916.3|1913.3|14
1646844690000|2022-03-09 16:51:30|||||||||1
1646844700000|2022-03-09 16:51:40|||||||||2
1646844710000|2022-03-09 16:51:50|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|4
1646844720000|2022-03-09 16:52:00|1916.1|1913.1|1917.1|1914.1|1917.1|1914.1|1916.1|1913.1|17
1646844730000|2022-03-09 16:52:10|||||||||9
1646844740000|2022-03-09 16:52:20|||||||||1
1646844750000|2022-03-09 16:52:30|||||||||1
1646844760000|2022-03-09 16:52:40|||||||||2
1646844780000|2022-03-09 16:53:00|||||||||1
1646844800000|2022-03-09 16:53:20|||||||||3
1646844810000|2022-03-09 16:53:30|||||||||13
1646844820000|2022-03-09 16:53:40|||||||||3
1646844830000|2022-03-09 16:53:50|||||||||1
1646844840000|2022-03-09 16:54:00|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|25
1646844850000|2022-03-09 16:54:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|8
1646844860000|2022-03-09 16:54:20|1916.1|1913.1|1915.3|1912.3|1916.1|1913.1|1915.3|1912.3|118
1646844870000|2022-03-09 16:54:30|1915.1|1912.1|1914.2|1911.2|1915.1|1912.1|1914.2|1911.2|78
1646844890000|2022-03-09 16:54:50|||||||||9
1646844900000|2022-03-09 16:55:00|1914.6|1911.6|1914.3|1911.3|1914.7|1911.7|1914.3|1911.3|8
1646844910000|2022-03-09 16:55:10|1914.2|1911.2|1914.2|1911.2|1915.1|1912.1|1914.2|1911.2|24
1646844920000|2022-03-09 16:55:20|||||||||13
1646844930000|2022-03-09 16:55:30|1914.3|1911.3|1914.2|1911.2|1915.1|1912.1|1914.2|1911.2|12
1646844940000|2022-03-09 16:55:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|21
1646844950000|2022-03-09 16:55:50|||||||||549
1646844960000|2022-03-09 16:56:00|||||||||1
1646844980000|2022-03-09 16:56:20|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|81
1646844990000|2022-03-09 16:56:30|||||||||17
1646845000000|2022-03-09 16:56:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|26
1646845010000|2022-03-09 16:56:50|||||||||1
1646845020000|2022-03-09 16:57:00|||||||||1
1646845030000|2022-03-09 16:57:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|19
1646845050000|2022-03-09 16:57:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646845070000|2022-03-09 16:57:50|1917|1914|1917.1|1914.1|1917.1|1914.1|1917|1914|14
1646845080000|2022-03-09 16:58:00|||||||||1
1646845090000|2022-03-09 16:58:10|||||||||2
1646845100000|2022-03-09 16:58:20|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|23
1646845110000|2022-03-09 16:58:30|||||||||40
1646845120000|2022-03-09 16:58:40|1918.6|1915.6|1919.1|1916.1|1919.1|1916.1|1918.1|1915.1|21
1646845130000|2022-03-09 16:58:50|1919|1916|1919|1916|1919|1916|1919|1916|1
1646845140000|2022-03-09 16:59:00|1918.9|1915.9|1919|1916|1919|1916|1918.9|1915.9|16
1646845150000|2022-03-09 16:59:10|1919.1|1916.1|1919.2|1916.2|1919.5|1916.5|1919.1|1916.1|14
1646845160000|2022-03-09 16:59:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1646845170000|2022-03-09 16:59:30|||||||||5
1646845190000|2022-03-09 16:59:50|||||||||2
1646845200000|2022-03-09 17:00:00|1920|1917|1919.5|1916.5|1920|1917|1919.5|1916.5|10
1646845210000|2022-03-09 17:00:10|1919.9|1916.9|1919.6|1916.6|1920|1917|1919.6|1916.6|3
1646845220000|2022-03-09 17:00:20|||||||||2
1646845230000|2022-03-09 17:00:30|1920|1917|1920.5|1917.5|1920.9|1917.9|1920|1917|25
1646845240000|2022-03-09 17:00:40|1921|1918|1920.6|1917.6|1921.1|1918.1|1920.6|1917.6|19
1646845250000|2022-03-09 17:00:50|1920.2|1917.2|1920.2|1917.2|1920.6|1917.6|1920.2|1917.2|0
1646845260000|2022-03-09 17:01:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1919.7|1916.7|19
1646845270000|2022-03-09 17:01:10|1919.6|1916.6|1920.1|1917.1|1920.1|1917.1|1919.6|1916.6|4
1646845280000|2022-03-09 17:01:20|||||||||6
1646845290000|2022-03-09 17:01:30|||||||||3
1646845300000|2022-03-09 17:01:40|||||||||4
1646845310000|2022-03-09 17:01:50|||||||||1
1646845320000|2022-03-09 17:02:00|||||||||3
1646845330000|2022-03-09 17:02:10|||||||||2
1646845340000|2022-03-09 17:02:20|||||||||11
1646845350000|2022-03-09 17:02:30|||||||||12
1646845360000|2022-03-09 17:02:40|1920.2|1917.2|1920.1|1917.1|1920.2|1917.2|1920.1|1917.1|152
1646845370000|2022-03-09 17:02:50|1920.2|1917.2|1920.1|1917.1|1920.7|1917.7|1920.1|1917.1|13
1646845380000|2022-03-09 17:03:00|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|42
1646845390000|2022-03-09 17:03:10|||||||||5
1646845420000|2022-03-09 17:03:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1646845430000|2022-03-09 17:03:50|1918.2|1915.2|1918.7|1915.7|1919.1|1916.1|1918.2|1915.2|6
1646845440000|2022-03-09 17:04:00|1918.6|1915.6|1918.2|1915.2|1918.6|1915.6|1918.2|1915.2|1
1646845450000|2022-03-09 17:04:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|12
1646845460000|2022-03-09 17:04:20|1919|1916|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|2
1646845470000|2022-03-09 17:04:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|0
1646845490000|2022-03-09 17:04:50|||||||||2
1646845500000|2022-03-09 17:05:00|||||||||3
1646845510000|2022-03-09 17:05:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|2
1646845520000|2022-03-09 17:05:20|||||||||1
1646845530000|2022-03-09 17:05:30|||||||||1
1646845540000|2022-03-09 17:05:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|4
1646845560000|2022-03-09 17:06:00|1918.3|1915.3|1917.3|1914.3|1918.3|1915.3|1917.3|1914.3|40
1646845570000|2022-03-09 17:06:10|||||||||1
1646845580000|2022-03-09 17:06:20|||||||||3
1646845600000|2022-03-09 17:06:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|13
1646845630000|2022-03-09 17:07:10|1918.9|1915.9|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|18
1646845640000|2022-03-09 17:07:20|1919.1|1916.1|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|0
1646845650000|2022-03-09 17:07:30|1919.1|1916.1|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|13
1646845660000|2022-03-09 17:07:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|5
1646845680000|2022-03-09 17:08:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|9
1646845690000|2022-03-09 17:08:10|||||||||1
1646845700000|2022-03-09 17:08:20|||||||||4
1646845710000|2022-03-09 17:08:30|||||||||6
1646845720000|2022-03-09 17:08:40|||||||||4
1646845730000|2022-03-09 17:08:50|||||||||1
1646845740000|2022-03-09 17:09:00|||||||||3
1646845750000|2022-03-09 17:09:10|||||||||3
1646845760000|2022-03-09 17:09:20|||||||||1
1646845770000|2022-03-09 17:09:30|1919.3|1916.3|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|88
1646845780000|2022-03-09 17:09:40|||||||||5
1646845790000|2022-03-09 17:09:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|30
1646845810000|2022-03-09 17:10:10|1917.2|1914.2|1916.7|1913.7|1917.2|1914.2|1916.7|1913.7|15
1646845820000|2022-03-09 17:10:20|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|0
1646845830000|2022-03-09 17:10:30|1917.1|1914.1|1916.7|1913.7|1917.2|1914.2|1916.3|1913.3|38
1646845840000|2022-03-09 17:10:40|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|3
1646845850000|2022-03-09 17:10:50|1917.1|1914.1|1917.3|1914.3|1917.3|1914.3|1917.1|1914.1|1
1646845860000|2022-03-09 17:11:00|||||||||1
1646845870000|2022-03-09 17:11:10|1917.2|1914.2|1917.7|1914.7|1918.1|1915.1|1917.2|1914.2|18
1646845880000|2022-03-09 17:11:20|1917.3|1914.3|1917.2|1914.2|1917.3|1914.3|1917.2|1914.2|1
1646845890000|2022-03-09 17:11:30|1917.3|1914.3|1917.3|1914.3|1917.7|1914.7|1917.3|1914.3|1
1646845900000|2022-03-09 17:11:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646845910000|2022-03-09 17:11:50|1917.7|1914.7|1917.7|1914.7|1918.1|1915.1|1917.7|1914.7|5
1646845920000|2022-03-09 17:12:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1646845930000|2022-03-09 17:12:10|1917.2|1914.2|1917.1|1914.1|1917.2|1914.2|1917.1|1914.1|32
1646845950000|2022-03-09 17:12:30|1916.3|1913.3|1917.1|1914.1|1917.1|1914.1|1916.3|1913.3|10
1646845960000|2022-03-09 17:12:40|1916.7|1913.7|1916.3|1913.3|1916.7|1913.7|1916.3|1913.3|2
1646845970000|2022-03-09 17:12:50|1916.2|1913.2|1917.1|1914.1|1917.1|1914.1|1916.2|1913.2|114
1646845980000|2022-03-09 17:13:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|3
1646845990000|2022-03-09 17:13:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|10
1646846000000|2022-03-09 17:13:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1646846010000|2022-03-09 17:13:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|6
1646846020000|2022-03-09 17:13:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646846030000|2022-03-09 17:13:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.7|1914.7|44
1646846050000|2022-03-09 17:14:10|1918.3|1915.3|1918.2|1915.2|1918.3|1915.3|1918.2|1915.2|42
1646846060000|2022-03-09 17:14:20|1919.1|1916.1|1918.3|1915.3|1919.1|1916.1|1918.3|1915.3|4
1646846070000|2022-03-09 17:14:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|11
1646846090000|2022-03-09 17:14:50|||||||||1
1646846100000|2022-03-09 17:15:00|||||||||1
1646846110000|2022-03-09 17:15:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1646846120000|2022-03-09 17:15:20|||||||||1
1646846130000|2022-03-09 17:15:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.3|1914.3|22
1646846140000|2022-03-09 17:15:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646846150000|2022-03-09 17:15:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|11
1646846160000|2022-03-09 17:16:00|1919.1|1916.1|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|13
1646846170000|2022-03-09 17:16:10|||||||||16
1646846180000|2022-03-09 17:16:20|||||||||10
1646846190000|2022-03-09 17:16:30|||||||||10
1646846200000|2022-03-09 17:16:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|9
1646846210000|2022-03-09 17:16:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|4
1646846220000|2022-03-09 17:17:00|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|3
1646846230000|2022-03-09 17:17:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|7
1646846240000|2022-03-09 17:17:20|1918.7|1915.7|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|1
1646846250000|2022-03-09 17:17:30|||||||||2
1646846260000|2022-03-09 17:17:40|1918.2|1915.2|1918.7|1915.7|1919.1|1916.1|1918.2|1915.2|28
1646846270000|2022-03-09 17:17:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|0
1646846280000|2022-03-09 17:18:00|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|11
1646846300000|2022-03-09 17:18:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1646846320000|2022-03-09 17:18:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|4
1646846330000|2022-03-09 17:18:50|1918.3|1915.3|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|3
1646846340000|2022-03-09 17:19:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|8
1646846350000|2022-03-09 17:19:10|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|20
1646846360000|2022-03-09 17:19:20|1919.3|1916.3|1919.3|1916.3|1920.1|1917.1|1919.3|1916.3|21
1646846370000|2022-03-09 17:19:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|3
1646846380000|2022-03-09 17:19:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|8
1646846390000|2022-03-09 17:19:50|||||||||1
1646846400000|2022-03-09 17:20:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.1|1914.1|50
1646846410000|2022-03-09 17:20:10|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1646846420000|2022-03-09 17:20:20|1918.1|1915.1|1918.3|1915.3|1918.3|1915.3|1918.1|1915.1|19
1646846440000|2022-03-09 17:20:40|1919.1|1916.1|1918.7|1915.7|1919.1|1916.1|1918.3|1915.3|4
1646846450000|2022-03-09 17:20:50|1918.3|1915.3|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|2
1646846460000|2022-03-09 17:21:00|1918.7|1915.7|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|21
1646846470000|2022-03-09 17:21:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|2
1646846490000|2022-03-09 17:21:30|1919.1|1916.1|1918.3|1915.3|1919.1|1916.1|1918.3|1915.3|10
1646846500000|2022-03-09 17:21:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1646846510000|2022-03-09 17:21:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|10
1646846520000|2022-03-09 17:22:00|1918.7|1915.7|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|1
1646846530000|2022-03-09 17:22:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1646846540000|2022-03-09 17:22:20|1918.2|1915.2|1920.3|1917.3|1920.3|1917.3|1918.2|1915.2|35
1646846550000|2022-03-09 17:22:30|1920.7|1917.7|1921.3|1918.3|1921.3|1918.3|1920.7|1917.7|16
1646846560000|2022-03-09 17:22:40|1921.7|1918.7|1922.3|1919.3|1922.3|1919.3|1921.7|1918.7|106
1646846570000|2022-03-09 17:22:50|1921.3|1918.3|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|36
1646846580000|2022-03-09 17:23:00|1921.3|1918.3|1922.3|1919.3|1922.3|1919.3|1921.3|1918.3|41
1646846590000|2022-03-09 17:23:10|||||||||7
1646846600000|2022-03-09 17:23:20|||||||||6
1646846610000|2022-03-09 17:23:30|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1922.1|1919.1|1
1646846620000|2022-03-09 17:23:40|1923.1|1920.1|1922.3|1919.3|1923.1|1920.1|1922.3|1919.3|19
1646846630000|2022-03-09 17:23:50|||||||||2
1646846640000|2022-03-09 17:24:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|12
1646846650000|2022-03-09 17:24:10|1922.3|1919.3|1922.7|1919.7|1922.7|1919.7|1922.3|1919.3|3
1646846660000|2022-03-09 17:24:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1646846670000|2022-03-09 17:24:30|||||||||18
1646846680000|2022-03-09 17:24:40|1921.3|1918.3|1922.8|1919.8|1922.8|1919.8|1921.3|1918.3|62
1646846690000|2022-03-09 17:24:50|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|5
1646846700000|2022-03-09 17:25:00|1921.5|1918.5|1921.4|1918.4|1922.7|1919.7|1921.4|1918.4|81
1646846710000|2022-03-09 17:25:10|1921.9|1918.9|1922.3|1919.3|1922.3|1919.3|1921.9|1918.9|64
1646846720000|2022-03-09 17:25:20|1921.5|1918.5|1918.4|1915.4|1922.3|1919.3|1917.9|1914.9|78
1646846730000|2022-03-09 17:25:30|1918.5|1915.5|1919.3|1916.3|1919.4|1916.4|1918.5|1915.5|6
1646846740000|2022-03-09 17:25:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.3|1915.3|20
1646846750000|2022-03-09 17:25:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1646846760000|2022-03-09 17:26:00|1917.5|1914.5|1917.3|1914.3|1918.3|1915.3|1917.3|1914.3|8
1646846770000|2022-03-09 17:26:10|1916.5|1913.5|1916.3|1913.3|1916.5|1913.5|1916.3|1913.3|8
1646846780000|2022-03-09 17:26:20|1916.8|1913.8|1916.5|1913.5|1916.8|1913.8|1916.5|1913.5|2
1646846790000|2022-03-09 17:26:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1646846800000|2022-03-09 17:26:40|1916.3|1913.3|1916.4|1913.4|1916.8|1913.8|1916.3|1913.3|25
1646846810000|2022-03-09 17:26:50|1915.3|1912.3|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|11
1646846820000|2022-03-09 17:27:00|1915.7|1912.7|1916.8|1913.8|1917.3|1914.3|1915.3|1912.3|83
1646846840000|2022-03-09 17:27:20|1917.2|1914.2|1917.3|1914.3|1917.3|1914.3|1917.2|1914.2|2
1646846880000|2022-03-09 17:28:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|18
1646846890000|2022-03-09 17:28:10|1917.3|1914.3|1916.9|1913.9|1917.3|1914.3|1916.9|1913.9|21
1646846900000|2022-03-09 17:28:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1646846910000|2022-03-09 17:28:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1646846920000|2022-03-09 17:28:40|1917.3|1914.3|1916.5|1913.5|1917.3|1914.3|1916.5|1913.5|7
1646846940000|2022-03-09 17:29:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1916.5|1913.5|12
1646846950000|2022-03-09 17:29:10|1916.9|1913.9|1917.4|1914.4|1917.4|1914.4|1916.9|1913.9|7
1646846960000|2022-03-09 17:29:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|123
1646846970000|2022-03-09 17:29:30|||||||||1
1646846990000|2022-03-09 17:29:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|18
1646847000000|2022-03-09 17:30:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1
1646847010000|2022-03-09 17:30:10|1916.5|1913.5|1915.5|1912.5|1916.5|1913.5|1915.5|1912.5|58
1646847020000|2022-03-09 17:30:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|3
1646847030000|2022-03-09 17:30:30|1915.3|1912.3|1913.9|1910.9|1915.3|1912.3|1913.9|1910.9|14
1646847040000|2022-03-09 17:30:40|1914.4|1911.4|1914.5|1911.5|1914.5|1911.5|1914.4|1911.4|5
1646847050000|2022-03-09 17:30:50|1914.4|1911.4|1915.4|1912.4|1915.4|1912.4|1913.5|1910.5|55
1646847060000|2022-03-09 17:31:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|18
1646847070000|2022-03-09 17:31:10|1915.3|1912.3|1913.5|1910.5|1915.4|1912.4|1913.5|1910.5|30
1646847080000|2022-03-09 17:31:20|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|20
1646847090000|2022-03-09 17:31:30|||||||||30
1646847100000|2022-03-09 17:31:40|||||||||1
1646847110000|2022-03-09 17:31:50|1913.5|1910.5|1915.4|1912.4|1915.4|1912.4|1913.5|1910.5|6
1646847120000|2022-03-09 17:32:00|1914.6|1911.6|1914.5|1911.5|1915.4|1912.4|1914.5|1911.5|8
1646847130000|2022-03-09 17:32:10|1915|1912|1915.5|1912.5|1915.5|1912.5|1914.5|1911.5|6
1646847140000|2022-03-09 17:32:20|1915.4|1912.4|1914.5|1911.5|1915.4|1912.4|1914.5|1911.5|25
1646847150000|2022-03-09 17:32:30|1915.3|1912.3|1913.5|1910.5|1915.4|1912.4|1913.5|1910.5|125
1646847160000|2022-03-09 17:32:40|1913.9|1910.9|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|30
1646847170000|2022-03-09 17:32:50|1914.4|1911.4|1913.4|1910.4|1914.4|1911.4|1913.4|1910.4|8
1646847180000|2022-03-09 17:33:00|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|21
1646847190000|2022-03-09 17:33:10|1913.3|1910.3|1912.5|1909.5|1913.3|1910.3|1912.5|1909.5|38
1646847200000|2022-03-09 17:33:20|||||||||26
1646847210000|2022-03-09 17:33:30|1912.9|1909.9|1911.5|1908.5|1912.9|1909.9|1911.5|1908.5|102
1646847220000|2022-03-09 17:33:40|||||||||28
1646847230000|2022-03-09 17:33:50|1911.9|1908.9|1911.5|1908.5|1912|1909|1911.5|1908.5|17
1646847240000|2022-03-09 17:34:00|1912|1909|1911.6|1908.6|1912.5|1909.5|1911.6|1908.6|12
1646847250000|2022-03-09 17:34:10|1911.5|1908.5|1912|1909|1912.4|1909.4|1911.5|1908.5|30
1646847260000|2022-03-09 17:34:20|1911.5|1908.5|1911.5|1908.5|1912.4|1909.4|1911.5|1908.5|8
1646847270000|2022-03-09 17:34:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|10
1646847280000|2022-03-09 17:34:40|||||||||12
1646847290000|2022-03-09 17:34:50|1912.3|1909.3|1911.9|1908.9|1912.3|1909.3|1911.5|1908.5|32
1646847300000|2022-03-09 17:35:00|1912.3|1909.3|1912.9|1909.9|1912.9|1909.9|1911.5|1908.5|3
1646847310000|2022-03-09 17:35:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|10
1646847320000|2022-03-09 17:35:20|||||||||2
1646847330000|2022-03-09 17:35:30|1913.7|1910.7|1914.3|1911.3|1914.3|1911.3|1913.7|1910.7|8
1646847340000|2022-03-09 17:35:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|4
1646847350000|2022-03-09 17:35:50|1913.6|1910.6|1911.5|1908.5|1913.6|1910.6|1911.5|1908.5|85
1646847360000|2022-03-09 17:36:00|1911.4|1908.4|1910.4|1907.4|1911.4|1908.4|1910.4|1907.4|123
1646847370000|2022-03-09 17:36:10|1910.5|1907.5|1909.5|1906.5|1910.5|1907.5|1909.4|1906.4|268
1646847380000|2022-03-09 17:36:20|1910.4|1907.4|1911.4|1908.4|1911.4|1908.4|1910.4|1907.4|156
1646847390000|2022-03-09 17:36:30|1911|1908|1910.5|1907.5|1911.3|1908.3|1910.5|1907.5|3
1646847400000|2022-03-09 17:36:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|4
1646847410000|2022-03-09 17:36:50|||||||||38
1646847420000|2022-03-09 17:37:00|1911.4|1908.4|1911.9|1908.9|1912.3|1909.3|1911.4|1908.4|31
1646847430000|2022-03-09 17:37:10|1911.5|1908.5|1912.3|1909.3|1912.4|1909.4|1911.5|1908.5|11
1646847440000|2022-03-09 17:37:20|||||||||29
1646847450000|2022-03-09 17:37:30|1911.5|1908.5|1910.5|1907.5|1911.5|1908.5|1910.5|1907.5|47
1646847460000|2022-03-09 17:37:40|1910.4|1907.4|1910|1907|1910.5|1907.5|1909.6|1906.6|221
1646847470000|2022-03-09 17:37:50|1910.4|1907.4|1908.1|1905.1|1910.4|1907.4|1907.1|1904.1|154
1646847480000|2022-03-09 17:38:00|1908.5|1905.5|1906.7|1903.7|1908.5|1905.5|1906.7|1903.7|12
1646847490000|2022-03-09 17:38:10|||||||||17
1646847500000|2022-03-09 17:38:20|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|84
1646847510000|2022-03-09 17:38:30|1905.7|1902.7|1905.6|1902.6|1905.7|1902.7|1904.6|1901.6|216
1646847520000|2022-03-09 17:38:40|1906.2|1903.2|1905.7|1902.7|1906.2|1903.2|1905.7|1902.7|7
1646847530000|2022-03-09 17:38:50|1906.7|1903.7|1905.7|1902.7|1906.7|1903.7|1905.7|1902.7|321
1646847540000|2022-03-09 17:39:00|1905.2|1902.2|1904.7|1901.7|1905.6|1902.6|1904.7|1901.7|16
1646847550000|2022-03-09 17:39:10|1904.6|1901.6|1902.7|1899.7|1904.7|1901.7|1902.7|1899.7|38
1646847560000|2022-03-09 17:39:20|1904.1|1901.1|1903.7|1900.7|1904.6|1901.6|1903.7|1900.7|88
1646847570000|2022-03-09 17:39:30|1904.1|1901.1|1903.8|1900.8|1904.7|1901.7|1903.7|1900.7|49
1646847580000|2022-03-09 17:39:40|1903.6|1900.6|1903.7|1900.7|1904.1|1901.1|1903.6|1900.6|29
1646847590000|2022-03-09 17:39:50|1904.1|1901.1|1904.6|1901.6|1904.6|1901.6|1903.5|1900.5|28
1646847600000|2022-03-09 17:40:00|1904.7|1901.7|1904.1|1901.1|1905.6|1902.6|1904.1|1901.1|37
1646847610000|2022-03-09 17:40:10|1903.7|1900.7|1905.5|1902.5|1905.7|1902.7|1903.7|1900.7|28
1646847620000|2022-03-09 17:40:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|6
1646847630000|2022-03-09 17:40:30|1906.5|1903.5|1906.1|1903.1|1906.5|1903.5|1905.7|1902.7|13
1646847640000|2022-03-09 17:40:40|1905.7|1902.7|1905.6|1902.6|1905.7|1902.7|1905.6|1902.6|13
1646847660000|2022-03-09 17:41:00|1905.5|1902.5|1906.5|1903.5|1906.5|1903.5|1904.7|1901.7|286
1646847670000|2022-03-09 17:41:10|1906.6|1903.6|1906.7|1903.7|1906.7|1903.7|1906.6|1903.6|20
1646847690000|2022-03-09 17:41:30|1906.6|1903.6|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|56
1646847700000|2022-03-09 17:41:40|||||||||13
1646847720000|2022-03-09 17:42:00|1906.6|1903.6|1905.7|1902.7|1906.6|1903.6|1905.7|1902.7|15
1646847730000|2022-03-09 17:42:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|48
1646847740000|2022-03-09 17:42:20|1905.1|1902.1|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|113
1646847750000|2022-03-09 17:42:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|378
1646847760000|2022-03-09 17:42:40|1903.8|1900.8|1901.9|1898.9|1903.8|1900.8|1901.9|1898.9|110
1646847770000|2022-03-09 17:42:50|1901.7|1898.7|1893.9|1890.9|1901.7|1898.7|1893.9|1890.9|21
1646847780000|2022-03-09 17:43:00|1894.8|1891.8|1897.3|1894.3|1897.8|1894.8|1894.8|1891.8|88
1646847790000|2022-03-09 17:43:10|1897.7|1894.7|1898.7|1895.7|1898.7|1895.7|1896.9|1893.9|39
1646847800000|2022-03-09 17:43:20|1897.8|1894.8|1897.8|1894.8|1898.3|1895.3|1897.8|1894.8|58
1646847810000|2022-03-09 17:43:30|1897|1894|1897.8|1894.8|1897.8|1894.8|1896.9|1893.9|20
1646847820000|2022-03-09 17:43:40|1898.7|1895.7|1897.9|1894.9|1898.8|1895.8|1897.9|1894.9|54
1646847830000|2022-03-09 17:43:50|1897|1894|1895.9|1892.9|1897|1894|1895.9|1892.9|81
1646847840000|2022-03-09 17:44:00|1895|1892|1895.7|1892.7|1895.7|1892.7|1894.9|1891.9|25
1646847850000|2022-03-09 17:44:10|1895.3|1892.3|1893.3|1890.3|1895.3|1892.3|1892.8|1889.8|136
1646847860000|2022-03-09 17:44:20|1892.9|1889.9|1892.9|1889.9|1895.7|1892.7|1892.9|1889.9|33
1646847870000|2022-03-09 17:44:30|1893.7|1890.7|1894.9|1891.9|1894.9|1891.9|1893.3|1890.3|13
1646847880000|2022-03-09 17:44:40|1895.7|1892.7|1894.9|1891.9|1895.7|1892.7|1894.8|1891.8|14
1646847890000|2022-03-09 17:44:50|1894.7|1891.7|1893.9|1890.9|1894.7|1891.7|1893.9|1890.9|1
1646847900000|2022-03-09 17:45:00|1893.8|1890.8|1893.7|1890.7|1895.7|1892.7|1893.7|1890.7|73
1646847910000|2022-03-09 17:45:10|1893.9|1890.9|1894.3|1891.3|1894.3|1891.3|1893.3|1890.3|18
1646847920000|2022-03-09 17:45:20|1894.7|1891.7|1893.7|1890.7|1894.7|1891.7|1893.3|1890.3|21
1646847930000|2022-03-09 17:45:30|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|21
1646847940000|2022-03-09 17:45:40|1894.6|1891.6|1893.9|1890.9|1894.7|1891.7|1893.9|1890.9|41
1646847950000|2022-03-09 17:45:50|1894.3|1891.3|1894.8|1891.8|1894.9|1891.9|1894.3|1891.3|6
1646847960000|2022-03-09 17:46:00|1894.9|1891.9|1894.7|1891.7|1894.9|1891.9|1894.7|1891.7|11
1646847970000|2022-03-09 17:46:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|3
1646847980000|2022-03-09 17:46:20|1894.9|1891.9|1895.8|1892.8|1895.8|1892.8|1894.9|1891.9|8
1646847990000|2022-03-09 17:46:30|1895.9|1892.9|1895.9|1892.9|1896.7|1893.7|1895.9|1892.9|8
1646848000000|2022-03-09 17:46:40|1896.3|1893.3|1897.3|1894.3|1897.3|1894.3|1895.9|1892.9|20
1646848010000|2022-03-09 17:46:50|1897.7|1894.7|1897.8|1894.8|1897.9|1894.9|1897.7|1894.7|20
1646848020000|2022-03-09 17:47:00|1897.7|1894.7|1897.3|1894.3|1897.7|1894.7|1896.9|1893.9|28
1646848030000|2022-03-09 17:47:10|1897.7|1894.7|1897.3|1894.3|1897.7|1894.7|1896.9|1893.9|7
1646848040000|2022-03-09 17:47:20|1897.7|1894.7|1896.8|1893.8|1897.7|1894.7|1896.7|1893.7|6
1646848050000|2022-03-09 17:47:30|1896.7|1893.7|1897.3|1894.3|1897.7|1894.7|1896.7|1893.7|27
1646848060000|2022-03-09 17:47:40|1896.9|1893.9|1897.3|1894.3|1897.3|1894.3|1896.9|1893.9|2
1646848070000|2022-03-09 17:47:50|1896.9|1893.9|1896.7|1893.7|1896.9|1893.9|1896.7|1893.7|61
1646848080000|2022-03-09 17:48:00|1895.8|1892.8|1894.7|1891.7|1895.8|1892.8|1893.9|1890.9|424
1646848090000|2022-03-09 17:48:10|1894.9|1891.9|1895.4|1892.4|1895.7|1892.7|1894.9|1891.9|50
1646848100000|2022-03-09 17:48:20|1895.7|1892.7|1895.9|1892.9|1896.7|1893.7|1895.7|1892.7|150
1646848110000|2022-03-09 17:48:30|1895.8|1892.8|1895.8|1892.8|1895.9|1892.9|1895.8|1892.8|48
1646848120000|2022-03-09 17:48:40|1895.9|1892.9|1895.2|1892.2|1895.9|1892.9|1894.9|1891.9|31
1646848130000|2022-03-09 17:48:50|1895|1892|1894.2|1891.2|1895.9|1892.9|1894.2|1891.2|113
1646848140000|2022-03-09 17:49:00|1894.9|1891.9|1892.2|1889.2|1894.9|1891.9|1891.3|1888.3|74
1646848150000|2022-03-09 17:49:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|24
1646848160000|2022-03-09 17:49:20|1893.3|1890.3|1894.8|1891.8|1895.2|1892.2|1893.2|1890.2|39
1646848170000|2022-03-09 17:49:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|85
1646848180000|2022-03-09 17:49:40|||||||||30
1646848190000|2022-03-09 17:49:50|||||||||23
1646848200000|2022-03-09 17:50:00|1896.2|1893.2|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|71
1646848210000|2022-03-09 17:50:10|||||||||11
1646848220000|2022-03-09 17:50:20|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|50
1646848230000|2022-03-09 17:50:30|1893.3|1890.3|1892.4|1889.4|1893.3|1890.3|1892.4|1889.4|53
1646848240000|2022-03-09 17:50:40|1893.2|1890.2|1895.4|1892.4|1895.4|1892.4|1893.2|1890.2|79
1646848250000|2022-03-09 17:50:50|1896.2|1893.2|1897.2|1894.2|1897.2|1894.2|1895.4|1892.4|158
1646848260000|2022-03-09 17:51:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1895.4|1892.4|43
1646848270000|2022-03-09 17:51:10|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|16
1646848280000|2022-03-09 17:51:20|1895.2|1892.2|1894.2|1891.2|1896.2|1893.2|1893.4|1890.4|104
1646848290000|2022-03-09 17:51:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|14
1646848300000|2022-03-09 17:51:40|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.3|1891.3|36
1646848310000|2022-03-09 17:51:50|1894.8|1891.8|1895.2|1892.2|1895.2|1892.2|1894.4|1891.4|37
1646848320000|2022-03-09 17:52:00|||||||||44
1646848330000|2022-03-09 17:52:10|||||||||12
1646848340000|2022-03-09 17:52:20|1894.3|1891.3|1892.2|1889.2|1894.3|1891.3|1892.2|1889.2|93
1646848350000|2022-03-09 17:52:30|1892.9|1889.9|1892.3|1889.3|1893.2|1890.2|1892.3|1889.3|780
1646848360000|2022-03-09 17:52:40|1892.4|1889.4|1892.4|1889.4|1893.2|1890.2|1892.4|1889.4|85
1646848370000|2022-03-09 17:52:50|1893.2|1890.2|1893.4|1890.4|1893.4|1890.4|1893.2|1890.2|196
1646848380000|2022-03-09 17:53:00|1894.2|1891.2|1894.5|1891.5|1894.6|1891.6|1892.6|1889.6|182
1646848390000|2022-03-09 17:53:10|1894.6|1891.6|1894.5|1891.5|1895.4|1892.4|1894.5|1891.5|141
1646848400000|2022-03-09 17:53:20|1894.6|1891.6|1895.6|1892.6|1895.6|1892.6|1894.6|1891.6|239
1646848410000|2022-03-09 17:53:30|1894.8|1891.8|1893.6|1890.6|1894.8|1891.8|1893.6|1890.6|241
1646848420000|2022-03-09 17:53:40|1894.5|1891.5|1893.6|1890.6|1894.6|1891.6|1893.6|1890.6|484
1646848430000|2022-03-09 17:53:50|1894.6|1891.6|1895.6|1892.6|1895.6|1892.6|1893.6|1890.6|161
1646848440000|2022-03-09 17:54:00|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|324
1646848450000|2022-03-09 17:54:10|1897.4|1894.4|1895.6|1892.6|1897.6|1894.6|1895.6|1892.6|411
1646848460000|2022-03-09 17:54:20|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.4|1893.4|216
1646848470000|2022-03-09 17:54:30|1896.4|1893.4|1896.6|1893.6|1896.6|1893.6|1896.4|1893.4|665
1646848480000|2022-03-09 17:54:40|||||||||317
1646848490000|2022-03-09 17:54:50|1897.6|1894.6|1897.6|1894.6|1898.6|1895.6|1897.6|1894.6|469
1646848500000|2022-03-09 17:55:00|1898.4|1895.4|1899.3|1896.3|1899.4|1896.4|1897.6|1894.6|552
1646848510000|2022-03-09 17:55:10|1898.4|1895.4|1898.4|1895.4|1898.9|1895.9|1898.4|1895.4|162
1646848520000|2022-03-09 17:55:20|1900.4|1897.4|1900.3|1897.3|1900.4|1897.4|1900.3|1897.3|204
1646848530000|2022-03-09 17:55:30|1900.4|1897.4|1902.5|1899.5|1902.5|1899.5|1900.4|1897.4|247
1646848540000|2022-03-09 17:55:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|19
1646848550000|2022-03-09 17:55:50|1901.4|1898.4|1902.3|1899.3|1902.3|1899.3|1901.4|1898.4|96
1646848560000|2022-03-09 17:56:00|1902.4|1899.4|1901.3|1898.3|1902.4|1899.4|1901.3|1898.3|33
1646848570000|2022-03-09 17:56:10|1899.4|1896.4|1900.2|1897.2|1900.2|1897.2|1899.4|1896.4|71
1646848580000|2022-03-09 17:56:20|1900.4|1897.4|1900.3|1897.3|1900.4|1897.4|1900.3|1897.3|18
1646848590000|2022-03-09 17:56:30|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|0
1646848600000|2022-03-09 17:56:40|1900.3|1897.3|1899.4|1896.4|1901.2|1898.2|1899.4|1896.4|127
1646848610000|2022-03-09 17:56:50|1900.2|1897.2|1899.8|1896.8|1900.2|1897.2|1899.4|1896.4|66
1646848620000|2022-03-09 17:57:00|1899.4|1896.4|1899.3|1896.3|1899.4|1896.4|1898.6|1895.6|173
1646848630000|2022-03-09 17:57:10|1899.4|1896.4|1900.3|1897.3|1900.3|1897.3|1899.4|1896.4|67
1646848640000|2022-03-09 17:57:20|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|4
1646848650000|2022-03-09 17:57:30|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|9
1646848660000|2022-03-09 17:57:40|1900.4|1897.4|1900.3|1897.3|1900.4|1897.4|1900.3|1897.3|13
1646848670000|2022-03-09 17:57:50|||||||||18
1646848680000|2022-03-09 17:58:00|||||||||14
1646848690000|2022-03-09 17:58:10|1900.2|1897.2|1902.2|1899.2|1902.2|1899.2|1900.2|1897.2|13
1646848700000|2022-03-09 17:58:20|||||||||19
1646848710000|2022-03-09 17:58:30|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|4
1646848720000|2022-03-09 17:58:40|1902|1899|1901.8|1898.8|1902.2|1899.2|1901.3|1898.3|75
1646848730000|2022-03-09 17:58:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|4
1646848740000|2022-03-09 17:59:00|||||||||30
1646848750000|2022-03-09 17:59:10|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|59
1646848760000|2022-03-09 17:59:20|1903.5|1900.5|1904.3|1901.3|1904.8|1901.8|1903.5|1900.5|60
1646848770000|2022-03-09 17:59:30|1904.7|1901.7|1904.3|1901.3|1905.2|1902.2|1904.3|1901.3|40
1646848780000|2022-03-09 17:59:40|1903.5|1900.5|1903.4|1900.4|1903.9|1900.9|1903.4|1900.4|13
1646848790000|2022-03-09 17:59:50|1903.3|1900.3|1904.8|1901.8|1904.8|1901.8|1903.3|1900.3|176
1646901000000|2022-03-10 08:30:00|1903.8|1900.8|1903.4|1900.4|1905.7|1902.7|1902.9|1899.9|12
1646901010000|2022-03-10 08:30:10|1903.7|1900.7|1904.8|1901.8|1904.8|1901.8|1903.7|1900.7|15
1646901020000|2022-03-10 08:30:20|1904.7|1901.7|1905.7|1902.7|1906.7|1903.7|1904.7|1901.7|126
1646901030000|2022-03-10 08:30:30|||||||||4
1646901040000|2022-03-10 08:30:40|1906.6|1903.6|1906.8|1903.8|1907.7|1904.7|1906.6|1903.6|30
1646901050000|2022-03-10 08:30:50|1907.2|1904.2|1909.6|1906.6|1909.6|1906.6|1907.2|1904.2|17
1646901060000|2022-03-10 08:31:00|1909.4|1906.4|1909.2|1906.2|1909.4|1906.4|1908.7|1905.7|9
1646901070000|2022-03-10 08:31:10|1909.1|1906.1|1908.7|1905.7|1909.6|1906.6|1908.7|1905.7|33
1646901080000|2022-03-10 08:31:20|1909.4|1906.4|1909.6|1906.6|1909.7|1906.7|1909.4|1906.4|17
1646901090000|2022-03-10 08:31:30|1909.7|1906.7|1909.6|1906.6|1909.7|1906.7|1909.6|1906.6|1
1646901100000|2022-03-10 08:31:40|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1
1646901110000|2022-03-10 08:31:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1646901130000|2022-03-10 08:32:10|1909.4|1906.4|1909.6|1906.6|1909.6|1906.6|1909.4|1906.4|9
1646901140000|2022-03-10 08:32:20|1910.6|1907.6|1909.7|1906.7|1910.6|1907.6|1909.7|1906.7|63
1646901150000|2022-03-10 08:32:30|1909.6|1906.6|1907.6|1904.6|1910.1|1907.1|1907.2|1904.2|80
1646901160000|2022-03-10 08:32:40|1906.7|1903.7|1907.1|1904.1|1907.1|1904.1|1906.7|1903.7|5
1646901170000|2022-03-10 08:32:50|1906.7|1903.7|1905.7|1902.7|1906.7|1903.7|1905.7|1902.7|225
1646901180000|2022-03-10 08:33:00|||||||||2
1646901200000|2022-03-10 08:33:20|1905.8|1902.8|1904.8|1901.8|1905.8|1902.8|1904.8|1901.8|25
1646901210000|2022-03-10 08:33:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|23
1646901220000|2022-03-10 08:33:40|1904.8|1901.8|1902.8|1899.8|1904.9|1901.9|1902.8|1899.8|5
1646901230000|2022-03-10 08:33:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|5
1646901240000|2022-03-10 08:34:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|16
1646901250000|2022-03-10 08:34:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1646901260000|2022-03-10 08:34:20|1901.8|1898.8|1902.2|1899.2|1902.2|1899.2|1901.8|1898.8|20
1646901270000|2022-03-10 08:34:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1646901280000|2022-03-10 08:34:40|||||||||12
1646901290000|2022-03-10 08:34:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1646901300000|2022-03-10 08:35:00|1901.9|1898.9|1901.7|1898.7|1902.7|1899.7|1901.7|1898.7|13
1646901320000|2022-03-10 08:35:20|1901.8|1898.8|1902.2|1899.2|1902.2|1899.2|1901.8|1898.8|7
1646901330000|2022-03-10 08:35:30|1901.8|1898.8|1901.7|1898.7|1902.6|1899.6|1901.7|1898.7|79
1646901340000|2022-03-10 08:35:40|1902.1|1899.1|1901.2|1898.2|1902.1|1899.1|1901.2|1898.2|69
1646901350000|2022-03-10 08:35:50|1900.8|1897.8|1900.7|1897.7|1900.8|1897.8|1900.7|1897.7|4
1646901360000|2022-03-10 08:36:00|||||||||1
1646901380000|2022-03-10 08:36:20|1898.9|1895.9|1899.7|1896.7|1899.7|1896.7|1898.9|1895.9|33
1646901390000|2022-03-10 08:36:30|1899.9|1896.9|1900.7|1897.7|1900.7|1897.7|1899.9|1896.9|8
1646901400000|2022-03-10 08:36:40|1900.9|1897.9|1900.8|1897.8|1900.9|1897.9|1900.8|1897.8|2
1646901410000|2022-03-10 08:36:50|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1899.9|1896.9|2
1646901420000|2022-03-10 08:37:00|1900.7|1897.7|1900.9|1897.9|1901.3|1898.3|1900.7|1897.7|26
1646901430000|2022-03-10 08:37:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|7
1646901450000|2022-03-10 08:37:30|1901.3|1898.3|1900.9|1897.9|1901.3|1898.3|1900.9|1897.9|2
1646901460000|2022-03-10 08:37:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1646901480000|2022-03-10 08:38:00|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|9
1646901490000|2022-03-10 08:38:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1646901500000|2022-03-10 08:38:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|2
1646901540000|2022-03-10 08:39:00|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|13
1646901550000|2022-03-10 08:39:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|3
1646901560000|2022-03-10 08:39:20|1898.8|1895.8|1898.8|1895.8|1899.7|1896.7|1898.8|1895.8|86
1646901580000|2022-03-10 08:39:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|0
1646901590000|2022-03-10 08:39:50|1899.8|1896.8|1900.6|1897.6|1900.6|1897.6|1899.8|1896.8|12
1646901600000|2022-03-10 08:40:00|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|0
1646901610000|2022-03-10 08:40:10|1900.9|1897.9|1902.7|1899.7|1902.7|1899.7|1900.9|1897.9|6
1646901620000|2022-03-10 08:40:20|1902.8|1899.8|1903.7|1900.7|1903.7|1900.7|1902.8|1899.8|9
1646901630000|2022-03-10 08:40:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1646901650000|2022-03-10 08:40:50|||||||||4
1646901670000|2022-03-10 08:41:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1646901700000|2022-03-10 08:41:40|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1646901710000|2022-03-10 08:41:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1646901720000|2022-03-10 08:42:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1646901740000|2022-03-10 08:42:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1646901750000|2022-03-10 08:42:30|||||||||4
1646901760000|2022-03-10 08:42:40|1903.9|1900.9|1903.8|1900.8|1903.9|1900.9|1903.8|1900.8|12
1646901770000|2022-03-10 08:42:50|1903.7|1900.7|1902.9|1899.9|1903.7|1900.7|1902.9|1899.9|2
1646901780000|2022-03-10 08:43:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|11
1646901810000|2022-03-10 08:43:30|||||||||5
1646901830000|2022-03-10 08:43:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1
1646901840000|2022-03-10 08:44:00|1903.8|1900.8|1902.9|1899.9|1903.8|1900.8|1902.9|1899.9|12
1646901850000|2022-03-10 08:44:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1901.9|1898.9|5
1646901860000|2022-03-10 08:44:20|1901.9|1898.9|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|2
1646901870000|2022-03-10 08:44:30|1901.4|1898.4|1900.9|1897.9|1901.4|1898.4|1900.9|1897.9|2
1646901880000|2022-03-10 08:44:40|1900.7|1897.7|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|17
1646901890000|2022-03-10 08:44:50|1900.1|1897.1|1900.8|1897.8|1900.9|1897.9|1900.1|1897.1|13
1646901900000|2022-03-10 08:45:00|1901.7|1898.7|1902.8|1899.8|1902.8|1899.8|1901.7|1898.7|11
1646901910000|2022-03-10 08:45:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|3
1646901930000|2022-03-10 08:45:30|1902.8|1899.8|1901.8|1898.8|1902.8|1899.8|1901.8|1898.8|19
1646901940000|2022-03-10 08:45:40|1900.9|1897.9|1899.7|1896.7|1900.9|1897.9|1899.3|1896.3|50
1646901950000|2022-03-10 08:45:50|1900.3|1897.3|1900.8|1897.8|1900.8|1897.8|1900.3|1897.3|1
1646901960000|2022-03-10 08:46:00|1900.7|1897.7|1899.8|1896.8|1900.7|1897.7|1899.8|1896.8|59
1646901970000|2022-03-10 08:46:10|1899.9|1896.9|1900.3|1897.3|1900.3|1897.3|1899.9|1896.9|6
1646901980000|2022-03-10 08:46:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|0
1646901990000|2022-03-10 08:46:30|||||||||1
1646902000000|2022-03-10 08:46:40|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1646902010000|2022-03-10 08:46:50|1900.6|1897.6|1899.8|1896.8|1900.6|1897.6|1899.8|1896.8|1
1646902020000|2022-03-10 08:47:00|1899.7|1896.7|1900.3|1897.3|1900.3|1897.3|1899.7|1896.7|5
1646902030000|2022-03-10 08:47:10|1900.2|1897.2|1899.8|1896.8|1900.2|1897.2|1899.8|1896.8|1
1646902040000|2022-03-10 08:47:20|1900.2|1897.2|1900.7|1897.7|1900.7|1897.7|1900.2|1897.2|1
1646902050000|2022-03-10 08:47:30|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|10
1646902070000|2022-03-10 08:47:50|1900.7|1897.7|1901.3|1898.3|1901.3|1898.3|1900.7|1897.7|7
1646902080000|2022-03-10 08:48:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|2
1646902100000|2022-03-10 08:48:20|1901.6|1898.6|1900.2|1897.2|1901.6|1898.6|1900.2|1897.2|6
1646902120000|2022-03-10 08:48:40|1899.8|1896.8|1900.2|1897.2|1900.2|1897.2|1899.8|1896.8|1
1646902130000|2022-03-10 08:48:50|1899.8|1896.8|1898.9|1895.9|1899.8|1896.8|1898.9|1895.9|1
1646902140000|2022-03-10 08:49:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1646902150000|2022-03-10 08:49:10|1898.8|1895.8|1898.8|1895.8|1899.3|1896.3|1898.8|1895.8|1
1646902160000|2022-03-10 08:49:20|1898.7|1895.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|6
1646902180000|2022-03-10 08:49:40|1899.3|1896.3|1897.2|1894.2|1899.3|1896.3|1896.8|1893.8|7
1646902190000|2022-03-10 08:49:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|0
1646902210000|2022-03-10 08:50:10|1897.8|1894.8|1898.7|1895.7|1898.7|1895.7|1897.8|1894.8|6
1646902220000|2022-03-10 08:50:20|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|3
1646902230000|2022-03-10 08:50:30|||||||||1
1646902240000|2022-03-10 08:50:40|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|0
1646902250000|2022-03-10 08:50:50|||||||||1
1646902310000|2022-03-10 08:51:50|1898.9|1895.9|1898.7|1895.7|1898.9|1895.9|1897.8|1894.8|10
1646902320000|2022-03-10 08:52:00|1898.3|1895.3|1898.7|1895.7|1898.7|1895.7|1898.3|1895.3|1
1646902350000|2022-03-10 08:52:30|1898.8|1895.8|1899.2|1896.2|1899.2|1896.2|1898.8|1895.8|0
1646902370000|2022-03-10 08:52:50|1898.8|1895.8|1898.7|1895.7|1898.8|1895.8|1898.7|1895.7|1
1646902380000|2022-03-10 08:53:00|1898.8|1895.8|1899.3|1896.3|1899.7|1896.7|1898.3|1895.3|8
1646902400000|2022-03-10 08:53:20|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1646902420000|2022-03-10 08:53:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|13
1646902430000|2022-03-10 08:53:50|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|40
1646902440000|2022-03-10 08:54:00|1896.8|1893.8|1896.9|1893.9|1896.9|1893.9|1896.8|1893.8|20
1646902450000|2022-03-10 08:54:10|1896.3|1893.3|1898.3|1895.3|1898.3|1895.3|1895.9|1892.9|39
1646902460000|2022-03-10 08:54:20|1897.8|1894.8|1898.3|1895.3|1898.3|1895.3|1897.8|1894.8|0
1646902470000|2022-03-10 08:54:30|1898.2|1895.2|1897.8|1894.8|1898.2|1895.2|1897.8|1894.8|5
1646902480000|2022-03-10 08:54:40|1899.7|1896.7|1900.7|1897.7|1900.7|1897.7|1899.7|1896.7|29
1646902490000|2022-03-10 08:54:50|||||||||2
1646902500000|2022-03-10 08:55:00|1900.8|1897.8|1899.7|1896.7|1900.8|1897.8|1899.3|1896.3|21
1646902510000|2022-03-10 08:55:10|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|0
1646902520000|2022-03-10 08:55:20|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|2
1646902530000|2022-03-10 08:55:30|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1899.8|1896.8|1
1646902540000|2022-03-10 08:55:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|44
1646902560000|2022-03-10 08:56:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|155
1646902570000|2022-03-10 08:56:10|||||||||1
1646902600000|2022-03-10 08:56:40|||||||||1
1646902610000|2022-03-10 08:56:50|1899.2|1896.2|1899.6|1896.6|1899.6|1896.6|1899.2|1896.2|20
1646902620000|2022-03-10 08:57:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|16
1646902630000|2022-03-10 08:57:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1646902640000|2022-03-10 08:57:20|1901.3|1898.3|1901.4|1898.4|1901.4|1898.4|1901.3|1898.3|334
1646902660000|2022-03-10 08:57:40|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|0
1646902670000|2022-03-10 08:57:50|1901.4|1898.4|1902.3|1899.3|1902.3|1899.3|1901.4|1898.4|3
1646902680000|2022-03-10 08:58:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1646902700000|2022-03-10 08:58:20|1903.2|1900.2|1903.4|1900.4|1903.4|1900.4|1903.2|1900.2|3
1646902710000|2022-03-10 08:58:30|||||||||1
1646902720000|2022-03-10 08:58:40|||||||||1
1646902730000|2022-03-10 08:58:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|101
1646902740000|2022-03-10 08:59:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|2
1646902750000|2022-03-10 08:59:10|1905.3|1902.3|1905.3|1902.3|1905.4|1902.4|1905.3|1902.3|1
1646902770000|2022-03-10 08:59:30|1905.2|1902.2|1904.3|1901.3|1905.2|1902.2|1904.3|1901.3|6
1646902780000|2022-03-10 08:59:40|1904.8|1901.8|1903.8|1900.8|1904.8|1901.8|1903.4|1900.4|2
1646902800000|2022-03-10 09:00:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646902810000|2022-03-10 09:00:10|1903.3|1900.3|1902.4|1899.4|1903.3|1900.3|1902.4|1899.4|6
1646902820000|2022-03-10 09:00:20|1901.4|1898.4|1901.4|1898.4|1901.8|1898.8|1901.4|1898.4|6
1646902830000|2022-03-10 09:00:30|1902.3|1899.3|1901.4|1898.4|1902.3|1899.3|1901.4|1898.4|36
1646902840000|2022-03-10 09:00:40|||||||||7
1646902860000|2022-03-10 09:01:00|1901.6|1898.6|1902.1|1899.1|1902.1|1899.1|1901.6|1898.6|13
1646902870000|2022-03-10 09:01:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1646902900000|2022-03-10 09:01:40|||||||||1
1646902910000|2022-03-10 09:01:50|1901.4|1898.4|1900.9|1897.9|1901.4|1898.4|1900.6|1897.6|8
1646902920000|2022-03-10 09:02:00|1901.1|1898.1|1902.4|1899.4|1902.4|1899.4|1901.1|1898.1|4
1646902930000|2022-03-10 09:02:10|1902.7|1899.7|1903.4|1900.4|1903.4|1900.4|1902.7|1899.7|5
1646902940000|2022-03-10 09:02:20|||||||||7
1646902950000|2022-03-10 09:02:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|10
1646902960000|2022-03-10 09:02:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|10
1646902970000|2022-03-10 09:02:50|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646902980000|2022-03-10 09:03:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|22
1646903010000|2022-03-10 09:03:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646903030000|2022-03-10 09:03:50|||||||||5
1646903040000|2022-03-10 09:04:00|1903.6|1900.6|1903.9|1900.9|1903.9|1900.9|1903.4|1900.4|9
1646903050000|2022-03-10 09:04:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646903070000|2022-03-10 09:04:30|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1646903080000|2022-03-10 09:04:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646903100000|2022-03-10 09:05:00|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|14
1646903110000|2022-03-10 09:05:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646903120000|2022-03-10 09:05:20|||||||||8
1646903140000|2022-03-10 09:05:40|||||||||8
1646903150000|2022-03-10 09:05:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1646903160000|2022-03-10 09:06:00|||||||||4
1646903170000|2022-03-10 09:06:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646903200000|2022-03-10 09:06:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646903210000|2022-03-10 09:06:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|3
1646903220000|2022-03-10 09:07:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1
1646903230000|2022-03-10 09:07:10|||||||||1
1646903280000|2022-03-10 09:08:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|11
1646903310000|2022-03-10 09:08:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646903330000|2022-03-10 09:08:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|2
1646903350000|2022-03-10 09:09:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|3
1646903360000|2022-03-10 09:09:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646903370000|2022-03-10 09:09:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646903380000|2022-03-10 09:09:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646903390000|2022-03-10 09:09:50|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|4
1646903420000|2022-03-10 09:10:20|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1646903440000|2022-03-10 09:10:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|3
1646903450000|2022-03-10 09:10:50|1906.1|1903.1|1905.3|1902.3|1906.1|1903.1|1905.3|1902.3|8
1646903460000|2022-03-10 09:11:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1646903470000|2022-03-10 09:11:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646903490000|2022-03-10 09:11:30|1905.4|1902.4|1905.8|1902.8|1905.8|1902.8|1905.4|1902.4|1
1646903500000|2022-03-10 09:11:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646903510000|2022-03-10 09:11:50|||||||||1
1646903520000|2022-03-10 09:12:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|3
1646903530000|2022-03-10 09:12:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|5
1646903550000|2022-03-10 09:12:30|1905.4|1902.4|1906.3|1903.3|1906.3|1903.3|1905.4|1902.4|6
1646903560000|2022-03-10 09:12:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|5
1646903570000|2022-03-10 09:12:50|1905.8|1902.8|1904.8|1901.8|1905.8|1902.8|1904.8|1901.8|28
1646903580000|2022-03-10 09:13:00|1904.4|1901.4|1904.8|1901.8|1904.8|1901.8|1904.4|1901.4|1
1646903600000|2022-03-10 09:13:20|1904.4|1901.4|1904.8|1901.8|1904.8|1901.8|1904.3|1901.3|51
1646903610000|2022-03-10 09:13:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646903640000|2022-03-10 09:14:00|1905.2|1902.2|1905.3|1902.3|1905.3|1902.3|1905.2|1902.2|2
1646903650000|2022-03-10 09:14:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646903670000|2022-03-10 09:14:30|||||||||74
1646903680000|2022-03-10 09:14:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|5
1646903700000|2022-03-10 09:15:00|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.6|1901.6|3
1646903720000|2022-03-10 09:15:20|1903.6|1900.6|1903.4|1900.4|1903.6|1900.6|1903.4|1900.4|4
1646903730000|2022-03-10 09:15:30|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1646903740000|2022-03-10 09:15:40|||||||||7
1646903760000|2022-03-10 09:16:00|1903.9|1900.9|1904.4|1901.4|1904.4|1901.4|1903.9|1900.9|0
1646903770000|2022-03-10 09:16:10|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1646903800000|2022-03-10 09:16:40|1905.3|1902.3|1905.4|1902.4|1905.4|1902.4|1905.3|1902.3|1
1646903810000|2022-03-10 09:16:50|1904.6|1901.6|1905.4|1902.4|1905.4|1902.4|1904.6|1901.6|33
1646903820000|2022-03-10 09:17:00|1905.1|1902.1|1904.6|1901.6|1905.1|1902.1|1904.6|1901.6|12
1646903830000|2022-03-10 09:17:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646903840000|2022-03-10 09:17:20|1903.6|1900.6|1904.1|1901.1|1904.1|1901.1|1903.6|1900.6|9
1646903860000|2022-03-10 09:17:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.1|1900.1|6
1646903900000|2022-03-10 09:18:20|1903.7|1900.7|1904.1|1901.1|1904.1|1901.1|1903.7|1900.7|1
1646903920000|2022-03-10 09:18:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646903930000|2022-03-10 09:18:50|||||||||2
1646903940000|2022-03-10 09:19:00|||||||||6
1646903980000|2022-03-10 09:19:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1646904000000|2022-03-10 09:20:00|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.6|1901.6|2
1646904010000|2022-03-10 09:20:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|3
1646904040000|2022-03-10 09:20:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|4
1646904070000|2022-03-10 09:21:10|1904.7|1901.7|1905.1|1902.1|1905.1|1902.1|1904.7|1901.7|0
1646904080000|2022-03-10 09:21:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1646904090000|2022-03-10 09:21:30|1904.6|1901.6|1905.4|1902.4|1905.4|1902.4|1904.6|1901.6|0
1646904100000|2022-03-10 09:21:40|1905.1|1902.1|1906.4|1903.4|1906.4|1903.4|1905.1|1902.1|2
1646904110000|2022-03-10 09:21:50|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.6|1902.6|1
1646904130000|2022-03-10 09:22:10|1906.3|1903.3|1906.4|1903.4|1906.4|1903.4|1906.3|1903.3|0
1646904140000|2022-03-10 09:22:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|18
1646904170000|2022-03-10 09:22:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1646904180000|2022-03-10 09:23:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1646904200000|2022-03-10 09:23:20|1904.9|1901.9|1905.1|1902.1|1905.1|1902.1|1904.9|1901.9|0
1646904210000|2022-03-10 09:23:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1646904220000|2022-03-10 09:23:40|||||||||1
1646904230000|2022-03-10 09:23:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1646904240000|2022-03-10 09:24:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646904250000|2022-03-10 09:24:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1646904290000|2022-03-10 09:24:50|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1646904300000|2022-03-10 09:25:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1646904350000|2022-03-10 09:25:50|||||||||1
1646904410000|2022-03-10 09:26:50|1907.4|1904.4|1908.1|1905.1|1908.6|1905.6|1907.4|1904.4|34
1646904430000|2022-03-10 09:27:10|1908.4|1905.4|1908.6|1905.6|1908.6|1905.6|1908.4|1905.4|0
1646904450000|2022-03-10 09:27:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|5
1646904460000|2022-03-10 09:27:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1646904470000|2022-03-10 09:27:50|||||||||1
1646904490000|2022-03-10 09:28:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|172
1646904500000|2022-03-10 09:28:20|1909.4|1906.4|1908.4|1905.4|1909.4|1906.4|1908.4|1905.4|46
1646904510000|2022-03-10 09:28:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1646904520000|2022-03-10 09:28:40|1908.7|1905.7|1909.6|1906.6|1909.6|1906.6|1908.7|1905.7|8
1646904540000|2022-03-10 09:29:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|4
1646904570000|2022-03-10 09:29:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1646904580000|2022-03-10 09:29:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1646904590000|2022-03-10 09:29:50|||||||||1
1646904600000|2022-03-10 09:30:00|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|45
1646904610000|2022-03-10 09:30:10|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1908.7|1905.7|14
1646904620000|2022-03-10 09:30:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1646904650000|2022-03-10 09:30:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1646904660000|2022-03-10 09:31:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1646904710000|2022-03-10 09:31:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1646904780000|2022-03-10 09:33:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|28
1646904810000|2022-03-10 09:33:30|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|10
1646904820000|2022-03-10 09:33:40|1908.6|1905.6|1907.7|1904.7|1908.6|1905.6|1907.7|1904.7|3
1646904840000|2022-03-10 09:34:00|1907.6|1904.6|1908.6|1905.6|1909.4|1906.4|1907.6|1904.6|27
1646904850000|2022-03-10 09:34:10|||||||||10
1646904860000|2022-03-10 09:34:20|||||||||1
1646904890000|2022-03-10 09:34:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1646904930000|2022-03-10 09:35:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1646904980000|2022-03-10 09:36:20|1910.4|1907.4|1909.4|1906.4|1910.4|1907.4|1909.4|1906.4|211
1646905000000|2022-03-10 09:36:40|1909.3|1906.3|1908.4|1905.4|1909.3|1906.3|1908.4|1905.4|5
1646905050000|2022-03-10 09:37:30|||||||||1
1646905060000|2022-03-10 09:37:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646905080000|2022-03-10 09:38:00|1908.4|1905.4|1908.4|1905.4|1909.3|1906.3|1908.4|1905.4|23
1646905090000|2022-03-10 09:38:10|1908.8|1905.8|1908.8|1905.8|1909.3|1906.3|1908.8|1905.8|1
1646905100000|2022-03-10 09:38:20|1909.3|1906.3|1908.9|1905.9|1909.3|1906.3|1908.9|1905.9|6
1646905110000|2022-03-10 09:38:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1646905120000|2022-03-10 09:38:40|1908.9|1905.9|1908.8|1905.8|1909.2|1906.2|1908.4|1905.4|1
1646905130000|2022-03-10 09:38:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646905140000|2022-03-10 09:39:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|3
1646905200000|2022-03-10 09:40:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1646905210000|2022-03-10 09:40:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646905220000|2022-03-10 09:40:20|||||||||6
1646905300000|2022-03-10 09:41:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1646905330000|2022-03-10 09:42:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646905350000|2022-03-10 09:42:30|1908.6|1905.6|1908.4|1905.4|1908.6|1905.6|1908.4|1905.4|24
1646905370000|2022-03-10 09:42:50|1907.7|1904.7|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|9
1646905380000|2022-03-10 09:43:00|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1906.7|1903.7|7
1646905390000|2022-03-10 09:43:10|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1907.7|1904.7|0
1646905400000|2022-03-10 09:43:20|1908.6|1905.6|1908.7|1905.7|1908.7|1905.7|1908.6|1905.6|5
1646905410000|2022-03-10 09:43:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|2
1646905460000|2022-03-10 09:44:20|1909.1|1906.1|1909.4|1906.4|1909.4|1906.4|1909.1|1906.1|0
1646905470000|2022-03-10 09:44:30|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1646905480000|2022-03-10 09:44:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1646905500000|2022-03-10 09:45:00|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|1
1646905530000|2022-03-10 09:45:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1646905560000|2022-03-10 09:46:00|1909.4|1906.4|1909.6|1906.6|1909.6|1906.6|1909.4|1906.4|15
1646905650000|2022-03-10 09:47:30|1908.4|1905.4|1907.7|1904.7|1908.4|1905.4|1907.7|1904.7|16
1646905660000|2022-03-10 09:47:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1646905670000|2022-03-10 09:47:50|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1646905680000|2022-03-10 09:48:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646905690000|2022-03-10 09:48:10|||||||||8
1646905710000|2022-03-10 09:48:30|1906.7|1903.7|1907.4|1904.4|1907.4|1904.4|1906.7|1903.7|14
1646905720000|2022-03-10 09:48:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1646905730000|2022-03-10 09:48:50|1907.4|1904.4|1906.6|1903.6|1907.4|1904.4|1906.6|1903.6|2
1646905740000|2022-03-10 09:49:00|1906.4|1903.4|1906.4|1903.4|1906.6|1903.6|1906.4|1903.4|16
1646905770000|2022-03-10 09:49:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1646905780000|2022-03-10 09:49:40|1907.3|1904.3|1907.4|1904.4|1907.4|1904.4|1907.1|1904.1|105
1646905790000|2022-03-10 09:49:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|10
1646905800000|2022-03-10 09:50:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646905820000|2022-03-10 09:50:20|1908.4|1905.4|1909.2|1906.2|1909.2|1906.2|1908.4|1905.4|4
1646905900000|2022-03-10 09:51:40|||||||||1
1646906010000|2022-03-10 09:53:30|1909.3|1906.3|1910.2|1907.2|1910.2|1907.2|1909.3|1906.3|2
1646906060000|2022-03-10 09:54:20|1909.3|1906.3|1910.2|1907.2|1910.2|1907.2|1909.3|1906.3|11
1646906070000|2022-03-10 09:54:30|1909.7|1906.7|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|3
1646906080000|2022-03-10 09:54:40|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|0
1646906090000|2022-03-10 09:54:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|6
1646906100000|2022-03-10 09:55:00|1909.8|1906.8|1909.4|1906.4|1909.8|1906.8|1909.4|1906.4|37
1646906110000|2022-03-10 09:55:10|1909.8|1906.8|1910.2|1907.2|1910.2|1907.2|1909.8|1906.8|1
1646906140000|2022-03-10 09:55:40|1909.4|1906.4|1908.8|1905.8|1909.4|1906.4|1908.4|1905.4|7
1646906150000|2022-03-10 09:55:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646906160000|2022-03-10 09:56:00|1908.3|1905.3|1909.2|1906.2|1909.2|1906.2|1908.3|1905.3|1
1646906170000|2022-03-10 09:56:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1646906190000|2022-03-10 09:56:30|||||||||3
1646906210000|2022-03-10 09:56:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646906250000|2022-03-10 09:57:30|1908.8|1905.8|1908.4|1905.4|1908.8|1905.8|1908.4|1905.4|6
1646906260000|2022-03-10 09:57:40|||||||||1
1646906270000|2022-03-10 09:57:50|||||||||1
1646906280000|2022-03-10 09:58:00|1908.3|1905.3|1909.2|1906.2|1909.2|1906.2|1908.3|1905.3|17
1646906290000|2022-03-10 09:58:10|||||||||2
1646906300000|2022-03-10 09:58:20|1911|1908|1910.6|1907.6|1911|1908|1910.2|1907.2|179
1646906310000|2022-03-10 09:58:30|1911|1908|1911|1908|1911|1908|1911|1908|0
1646906320000|2022-03-10 09:58:40|1912|1909|1912|1909|1912|1909|1912|1909|3
1646906340000|2022-03-10 09:59:00|1911.2|1908.2|1910.2|1907.2|1911.2|1908.2|1910.2|1907.2|14
1646906350000|2022-03-10 09:59:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|4
1646906360000|2022-03-10 09:59:20|||||||||5
1646906380000|2022-03-10 09:59:40|1910.1|1907.1|1909.2|1906.2|1910.1|1907.1|1909.2|1906.2|8
1646906390000|2022-03-10 09:59:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1646906400000|2022-03-10 10:00:00|1909.2|1906.2|1909.1|1906.1|1909.2|1906.2|1909.1|1906.1|4
1646906410000|2022-03-10 10:00:10|1909|1906|1909.2|1906.2|1909.2|1906.2|1909|1906|2
1646906420000|2022-03-10 10:00:20|||||||||1
1646906450000|2022-03-10 10:00:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|7
1646906460000|2022-03-10 10:01:00|1910|1907|1910|1907|1910|1907|1910|1907|11
1646906520000|2022-03-10 10:02:00|||||||||15
1646906530000|2022-03-10 10:02:10|1911|1908|1911|1908|1911|1908|1911|1908|12
1646906540000|2022-03-10 10:02:20|1910.9|1907.9|1910.1|1907.1|1910.9|1907.9|1910.1|1907.1|9
1646906550000|2022-03-10 10:02:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1646906560000|2022-03-10 10:02:40|1911|1908|1911.1|1908.1|1911.1|1908.1|1911|1908|1
1646906570000|2022-03-10 10:02:50|1911|1908|1911|1908|1911|1908|1910.2|1907.2|102
1646906610000|2022-03-10 10:03:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1646906640000|2022-03-10 10:04:00|1911|1908|1911|1908|1911|1908|1911|1908|0
1646906650000|2022-03-10 10:04:10|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1646906660000|2022-03-10 10:04:20|||||||||4
1646906690000|2022-03-10 10:04:50|||||||||1
1646906700000|2022-03-10 10:05:00|||||||||2
1646906710000|2022-03-10 10:05:10|||||||||4
1646906720000|2022-03-10 10:05:20|||||||||1
1646906740000|2022-03-10 10:05:40|1911|1908|1911|1908|1911|1908|1911|1908|119
1646906760000|2022-03-10 10:06:00|1910.2|1907.2|1910|1907|1910.2|1907.2|1910|1907|153
1646906770000|2022-03-10 10:06:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|46
1646906780000|2022-03-10 10:06:20|1908|1905|1908|1905|1908|1905|1908|1905|7
1646906820000|2022-03-10 10:07:00|1908.1|1905.1|1909|1906|1909|1906|1908|1905|16
1646906850000|2022-03-10 10:07:30|||||||||4
1646906860000|2022-03-10 10:07:40|||||||||4
1646906870000|2022-03-10 10:07:50|||||||||1
1646906880000|2022-03-10 10:08:00|||||||||1
1646906890000|2022-03-10 10:08:10|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1
1646906910000|2022-03-10 10:08:30|1908.2|1905.2|1907.6|1904.6|1908.2|1905.2|1907.6|1904.6|10
1646906930000|2022-03-10 10:08:50|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646906940000|2022-03-10 10:09:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1646906950000|2022-03-10 10:09:10|||||||||3
1646906980000|2022-03-10 10:09:40|1906.3|1903.3|1906|1903|1906.3|1903.3|1906|1903|3
1646906990000|2022-03-10 10:09:50|||||||||1
1646907000000|2022-03-10 10:10:00|1907|1904|1907|1904|1907|1904|1907|1904|2
1646907020000|2022-03-10 10:10:20|1906.7|1903.7|1906.6|1903.6|1906.7|1903.7|1906.6|1903.6|0
1646907030000|2022-03-10 10:10:30|1907|1904|1907|1904|1907|1904|1907|1904|0
1646907060000|2022-03-10 10:11:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|2
1646907070000|2022-03-10 10:11:10|1906|1903|1906|1903|1906|1903|1906|1903|39
1646907090000|2022-03-10 10:11:30|1906.1|1903.1|1906.5|1903.5|1906.5|1903.5|1906.1|1903.1|2
1646907100000|2022-03-10 10:11:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1646907120000|2022-03-10 10:12:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646907130000|2022-03-10 10:12:10|1906|1903|1906|1903|1906|1903|1906|1903|0
1646907140000|2022-03-10 10:12:20|1907|1904|1907|1904|1907|1904|1907|1904|2
1646907180000|2022-03-10 10:13:00|||||||||19
1646907190000|2022-03-10 10:13:10|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|4
1646907210000|2022-03-10 10:13:30|1907|1904|1907|1904|1907.4|1904.4|1907|1904|10
1646907220000|2022-03-10 10:13:40|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1646907250000|2022-03-10 10:14:10|1907.4|1904.4|1907.9|1904.9|1908|1905|1907.4|1904.4|5
1646907260000|2022-03-10 10:14:20|1908|1905|1908|1905|1908|1905|1908|1905|10
1646907270000|2022-03-10 10:14:30|||||||||12
1646907300000|2022-03-10 10:15:00|1908.2|1905.2|1909|1906|1909|1906|1908.2|1905.2|5
1646907320000|2022-03-10 10:15:20|||||||||2
1646907330000|2022-03-10 10:15:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1646907360000|2022-03-10 10:16:00|1909|1906|1909|1906|1909|1906|1909|1906|25
1646907370000|2022-03-10 10:16:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|5
1646907390000|2022-03-10 10:16:30|||||||||1
1646907410000|2022-03-10 10:16:50|||||||||1
1646907460000|2022-03-10 10:17:40|1909|1906|1909|1906|1909|1906|1909|1906|0
1646907490000|2022-03-10 10:18:10|1910|1907|1910.9|1907.9|1910.9|1907.9|1910|1907|24
1646907510000|2022-03-10 10:18:30|1911|1908|1911.8|1908.8|1911.8|1908.8|1911|1908|12
1646907520000|2022-03-10 10:18:40|1912|1909|1912|1909|1912|1909|1912|1909|25
1646907540000|2022-03-10 10:19:00|1912.4|1909.4|1913|1910|1913|1910|1912.4|1909.4|19
1646907550000|2022-03-10 10:19:10|||||||||1
1646907570000|2022-03-10 10:19:30|1912|1909|1911.1|1908.1|1912|1909|1911.1|1908.1|14
1646907600000|2022-03-10 10:20:00|1911|1908|1911.1|1908.1|1911.1|1908.1|1911|1908|6
1646907610000|2022-03-10 10:20:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1646907640000|2022-03-10 10:20:40|1911.2|1908.2|1912|1909|1912|1909|1911.2|1908.2|1
1646907650000|2022-03-10 10:20:50|1912.2|1909.2|1913|1910|1913|1910|1912.2|1909.2|17
1646907670000|2022-03-10 10:21:10|||||||||7
1646907690000|2022-03-10 10:21:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|5
1646907700000|2022-03-10 10:21:40|1914|1911|1913.5|1910.5|1914|1911|1913.5|1910.5|22
1646907720000|2022-03-10 10:22:00|1913.1|1910.1|1913.2|1910.2|1914|1911|1913.1|1910.1|9
1646907730000|2022-03-10 10:22:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1646907750000|2022-03-10 10:22:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1646907760000|2022-03-10 10:22:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1646907770000|2022-03-10 10:22:50|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1646907790000|2022-03-10 10:23:10|1913|1910|1912.6|1909.6|1913|1910|1912.6|1909.6|3
1646907810000|2022-03-10 10:23:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1646907830000|2022-03-10 10:23:50|1914|1911|1914|1911|1914|1911|1914|1911|18
1646907840000|2022-03-10 10:24:00|||||||||14
1646907860000|2022-03-10 10:24:20|||||||||72
1646907870000|2022-03-10 10:24:30|||||||||1
1646907910000|2022-03-10 10:25:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|6
1646907940000|2022-03-10 10:25:40|||||||||5
1646907960000|2022-03-10 10:26:00|1913|1910|1913|1910|1913|1910|1913|1910|0
1646907970000|2022-03-10 10:26:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|5
1646907990000|2022-03-10 10:26:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|7
1646908000000|2022-03-10 10:26:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1646908010000|2022-03-10 10:26:50|||||||||1
1646908020000|2022-03-10 10:27:00|1912.2|1909.2|1912.6|1909.6|1912.6|1909.6|1912.2|1909.2|13
1646908030000|2022-03-10 10:27:10|1913|1910|1912.2|1909.2|1913|1910|1912.2|1909.2|2
1646908050000|2022-03-10 10:27:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1
1646908070000|2022-03-10 10:27:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1646908120000|2022-03-10 10:28:40|1912.6|1909.6|1912.1|1909.1|1912.6|1909.6|1912.1|1909.1|148
1646908130000|2022-03-10 10:28:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1646908150000|2022-03-10 10:29:10|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1646908170000|2022-03-10 10:29:30|||||||||1
1646908200000|2022-03-10 10:30:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1646908210000|2022-03-10 10:30:10|||||||||2
1646908240000|2022-03-10 10:30:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1
1646908270000|2022-03-10 10:31:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1646908300000|2022-03-10 10:31:40|||||||||8
1646908320000|2022-03-10 10:32:00|1912.6|1909.6|1912.2|1909.2|1913|1910|1912.2|1909.2|16
1646908360000|2022-03-10 10:32:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1646908390000|2022-03-10 10:33:10|1913|1910|1913|1910|1913|1910|1913|1910|0
1646908410000|2022-03-10 10:33:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|7
1646908440000|2022-03-10 10:34:00|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1646908470000|2022-03-10 10:34:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1646908500000|2022-03-10 10:35:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|2
1646908510000|2022-03-10 10:35:10|1912.1|1909.1|1912.6|1909.6|1912.6|1909.6|1912.1|1909.1|3
1646908530000|2022-03-10 10:35:30|1913|1910|1913|1910|1913|1910|1913|1910|3
1646908540000|2022-03-10 10:35:40|||||||||1
1646908560000|2022-03-10 10:36:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646908610000|2022-03-10 10:36:50|||||||||1
1646908630000|2022-03-10 10:37:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|22
1646908650000|2022-03-10 10:37:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|12
1646908680000|2022-03-10 10:38:00|1913.6|1910.6|1913.6|1910.6|1914|1911|1913.6|1910.6|15
1646908690000|2022-03-10 10:38:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646908710000|2022-03-10 10:38:30|1914|1911|1914|1911|1914|1911|1914|1911|1
1646908720000|2022-03-10 10:38:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|14
1646908770000|2022-03-10 10:39:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1646908780000|2022-03-10 10:39:40|1912.3|1909.3|1913.1|1910.1|1913.1|1910.1|1912.3|1909.3|11
1646908790000|2022-03-10 10:39:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1646908860000|2022-03-10 10:41:00|||||||||2
1646908870000|2022-03-10 10:41:10|1913|1910|1913|1910|1913|1910|1913|1910|2
1646908880000|2022-03-10 10:41:20|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.2|1909.2|9
1646908890000|2022-03-10 10:41:30|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1912.2|1909.2|9
1646908930000|2022-03-10 10:42:10|1911.3|1908.3|1911.2|1908.2|1911.3|1908.3|1911.2|1908.2|12
1646908940000|2022-03-10 10:42:20|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|13
1646908980000|2022-03-10 10:43:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646909030000|2022-03-10 10:43:50|1912|1909|1912.1|1909.1|1912.1|1909.1|1912|1909|3
1646909100000|2022-03-10 10:45:00|1912.2|1909.2|1912.1|1909.1|1912.2|1909.2|1912.1|1909.1|16
1646909140000|2022-03-10 10:45:40|||||||||1
1646909150000|2022-03-10 10:45:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|2
1646909160000|2022-03-10 10:46:00|1910.2|1907.2|1909.2|1906.2|1910.2|1907.2|1909.2|1906.2|134
1646909170000|2022-03-10 10:46:10|1908.4|1905.4|1907.5|1904.5|1908.4|1905.4|1907.5|1904.5|46
1646909190000|2022-03-10 10:46:30|1907.4|1904.4|1907.4|1904.4|1907.8|1904.8|1907.4|1904.4|7
1646909240000|2022-03-10 10:47:20|1907.8|1904.8|1907.4|1904.4|1907.8|1904.8|1907.4|1904.4|6
1646909250000|2022-03-10 10:47:30|||||||||64
1646909260000|2022-03-10 10:47:40|1907.2|1904.2|1906.4|1903.4|1907.2|1904.2|1906.4|1903.4|1
1646909310000|2022-03-10 10:48:30|||||||||1
1646909330000|2022-03-10 10:48:50|||||||||3
1646909340000|2022-03-10 10:49:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|10
1646909350000|2022-03-10 10:49:10|1906.8|1903.8|1906.4|1903.4|1906.8|1903.8|1906.4|1903.4|5
1646909380000|2022-03-10 10:49:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|8
1646909390000|2022-03-10 10:49:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|4
1646909430000|2022-03-10 10:50:30|1906.2|1903.2|1906.3|1903.3|1906.4|1903.4|1906.2|1903.2|16
1646909440000|2022-03-10 10:50:40|||||||||1
1646909450000|2022-03-10 10:50:50|||||||||1
1646909470000|2022-03-10 10:51:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646909490000|2022-03-10 10:51:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646909510000|2022-03-10 10:51:50|1905.4|1902.4|1906.2|1903.2|1906.2|1903.2|1905.4|1902.4|6
1646909540000|2022-03-10 10:52:20|||||||||4
1646909550000|2022-03-10 10:52:30|1905.4|1902.4|1905.2|1902.2|1905.4|1902.4|1905.2|1902.2|4
1646909560000|2022-03-10 10:52:40|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|16
1646909570000|2022-03-10 10:52:50|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1646909580000|2022-03-10 10:53:00|1904.8|1901.8|1904.4|1901.4|1904.8|1901.8|1904.4|1901.4|111
1646909610000|2022-03-10 10:53:30|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|6
1646909620000|2022-03-10 10:53:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646909640000|2022-03-10 10:54:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646909650000|2022-03-10 10:54:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646909670000|2022-03-10 10:54:30|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|2
1646909680000|2022-03-10 10:54:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646909710000|2022-03-10 10:55:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646909720000|2022-03-10 10:55:20|||||||||1
1646909740000|2022-03-10 10:55:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646909760000|2022-03-10 10:56:00|1904.8|1901.8|1904.4|1901.4|1904.8|1901.8|1904.4|1901.4|5
1646909790000|2022-03-10 10:56:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646909830000|2022-03-10 10:57:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1646909860000|2022-03-10 10:57:40|||||||||2
1646909890000|2022-03-10 10:58:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|3
1646909900000|2022-03-10 10:58:20|||||||||1
1646909920000|2022-03-10 10:58:40|||||||||3
1646909930000|2022-03-10 10:58:50|||||||||1
1646909940000|2022-03-10 10:59:00|||||||||1
1646909960000|2022-03-10 10:59:20|1905.4|1902.4|1905.7|1902.7|1905.7|1902.7|1905.4|1902.4|7
1646909970000|2022-03-10 10:59:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1646909980000|2022-03-10 10:59:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1646909990000|2022-03-10 10:59:50|1905.4|1902.4|1906.2|1903.2|1906.2|1903.2|1905.4|1902.4|2
1646910000000|2022-03-10 11:00:00|||||||||1
1646910010000|2022-03-10 11:00:10|||||||||8
1646910020000|2022-03-10 11:00:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|9
1646910030000|2022-03-10 11:00:30|1905.7|1902.7|1907.6|1904.6|1907.6|1904.6|1905.7|1902.7|199
1646910040000|2022-03-10 11:00:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|128
1646910050000|2022-03-10 11:00:50|||||||||1
1646910060000|2022-03-10 11:01:00|||||||||7
1646910070000|2022-03-10 11:01:10|||||||||10
1646910090000|2022-03-10 11:01:30|||||||||20
1646910110000|2022-03-10 11:01:50|||||||||1
1646910120000|2022-03-10 11:02:00|||||||||1
1646910140000|2022-03-10 11:02:20|1907.8|1904.8|1907.8|1904.8|1908.2|1905.2|1907.8|1904.8|7
1646910150000|2022-03-10 11:02:30|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|0
1646910200000|2022-03-10 11:03:20|||||||||2
1646910210000|2022-03-10 11:03:30|||||||||3
1646910230000|2022-03-10 11:03:50|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|2
1646910240000|2022-03-10 11:04:00|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|3
1646910260000|2022-03-10 11:04:20|||||||||3
1646910290000|2022-03-10 11:04:50|1908.3|1905.3|1909.2|1906.2|1909.2|1906.2|1908.3|1905.3|11
1646910300000|2022-03-10 11:05:00|||||||||1
1646910310000|2022-03-10 11:05:10|||||||||6
1646910320000|2022-03-10 11:05:20|1910.2|1907.2|1910.2|1907.2|1910.7|1907.7|1910.2|1907.2|14
1646910330000|2022-03-10 11:05:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|2
1646910340000|2022-03-10 11:05:40|1910.3|1907.3|1910.2|1907.2|1910.3|1907.3|1910.2|1907.2|0
1646910350000|2022-03-10 11:05:50|||||||||1
1646910360000|2022-03-10 11:06:00|1911.2|1908.2|1911.1|1908.1|1911.2|1908.2|1911.1|1908.1|102
1646910370000|2022-03-10 11:06:10|1911.2|1908.2|1911.1|1908.1|1911.2|1908.2|1911.1|1908.1|16
1646910380000|2022-03-10 11:06:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|6
1646910400000|2022-03-10 11:06:40|||||||||2
1646910420000|2022-03-10 11:07:00|1910.6|1907.6|1910.2|1907.2|1910.6|1907.6|1910.2|1907.2|1
1646910430000|2022-03-10 11:07:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|4
1646910440000|2022-03-10 11:07:20|1911|1908|1910.6|1907.6|1911|1908|1910.2|1907.2|7
1646910450000|2022-03-10 11:07:30|1911|1908|1911|1908|1911|1908|1910.6|1907.6|0
1646910460000|2022-03-10 11:07:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1646910470000|2022-03-10 11:07:50|1911|1908|1910.6|1907.6|1911|1908|1910.6|1907.6|1
1646910480000|2022-03-10 11:08:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646910500000|2022-03-10 11:08:20|||||||||1
1646910510000|2022-03-10 11:08:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1646910520000|2022-03-10 11:08:40|1910.2|1907.2|1910.6|1907.6|1910.6|1907.6|1910.2|1907.2|3
1646910540000|2022-03-10 11:09:00|||||||||1
1646910560000|2022-03-10 11:09:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1646910580000|2022-03-10 11:09:40|||||||||1
1646910590000|2022-03-10 11:09:50|1911|1908|1910.2|1907.2|1911|1908|1910.2|1907.2|2
1646910600000|2022-03-10 11:10:00|1910|1907|1910.2|1907.2|1910.2|1907.2|1910|1907|1
1646910610000|2022-03-10 11:10:10|||||||||2
1646910630000|2022-03-10 11:10:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1646910640000|2022-03-10 11:10:40|1910|1907|1910|1907|1910|1907|1910|1907|0
1646910650000|2022-03-10 11:10:50|1909.2|1906.2|1910|1907|1910|1907|1909.2|1906.2|4
1646910670000|2022-03-10 11:11:10|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1646910690000|2022-03-10 11:11:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646910700000|2022-03-10 11:11:40|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|24
1646910720000|2022-03-10 11:12:00|1910|1907|1910|1907|1910|1907|1910|1907|0
1646910740000|2022-03-10 11:12:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1646910780000|2022-03-10 11:13:00|1910.1|1907.1|1909.2|1906.2|1910.1|1907.1|1909.2|1906.2|65
1646910790000|2022-03-10 11:13:10|||||||||2
1646910820000|2022-03-10 11:13:40|||||||||1
1646910830000|2022-03-10 11:13:50|||||||||1
1646910870000|2022-03-10 11:14:30|||||||||1
1646910890000|2022-03-10 11:14:50|||||||||1
1646910930000|2022-03-10 11:15:30|||||||||1
1646910940000|2022-03-10 11:15:40|||||||||26
1646910980000|2022-03-10 11:16:20|||||||||8
1646910990000|2022-03-10 11:16:30|1908.8|1905.8|1908.4|1905.4|1908.8|1905.8|1908.4|1905.4|2
1646911000000|2022-03-10 11:16:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|6
1646911010000|2022-03-10 11:16:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|8
1646911030000|2022-03-10 11:17:10|1908.2|1905.2|1907.4|1904.4|1908.2|1905.2|1907.4|1904.4|2
1646911040000|2022-03-10 11:17:20|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|5
1646911060000|2022-03-10 11:17:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1646911080000|2022-03-10 11:18:00|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|3
1646911090000|2022-03-10 11:18:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1646911100000|2022-03-10 11:18:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1646911110000|2022-03-10 11:18:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|0
1646911120000|2022-03-10 11:18:40|1908.3|1905.3|1908.8|1905.8|1908.8|1905.8|1908.3|1905.3|8
1646911130000|2022-03-10 11:18:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|53
1646911160000|2022-03-10 11:19:20|||||||||1
1646911170000|2022-03-10 11:19:30|1910.2|1907.2|1910.6|1907.6|1911|1908|1910.2|1907.2|32
1646911180000|2022-03-10 11:19:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1646911200000|2022-03-10 11:20:00|1911|1908|1911|1908|1911|1908|1911|1908|9
1646911210000|2022-03-10 11:20:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1646911230000|2022-03-10 11:20:30|1911|1908|1911|1908|1911|1908|1911|1908|0
1646911240000|2022-03-10 11:20:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|2
1646911290000|2022-03-10 11:21:30|1911|1908|1911|1908|1911|1908|1911|1908|0
1646911300000|2022-03-10 11:21:40|1911.8|1908.8|1912.2|1909.2|1913|1910|1911.8|1908.8|51
1646911320000|2022-03-10 11:22:00|1912|1909|1912.2|1909.2|1912.2|1909.2|1912|1909|2
1646911340000|2022-03-10 11:22:20|||||||||1
1646911350000|2022-03-10 11:22:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1646911360000|2022-03-10 11:22:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1646911380000|2022-03-10 11:23:00|1912.6|1909.6|1911.6|1908.6|1912.6|1909.6|1911.6|1908.6|148
1646911400000|2022-03-10 11:23:20|1912|1909|1911.2|1908.2|1912.1|1909.1|1911.2|1908.2|3
1646911410000|2022-03-10 11:23:30|1912|1909|1912|1909|1912|1909|1912|1909|1
1646911420000|2022-03-10 11:23:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1
1646911440000|2022-03-10 11:24:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|24
1646911460000|2022-03-10 11:24:20|||||||||74
1646911500000|2022-03-10 11:25:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|5
1646911510000|2022-03-10 11:25:10|||||||||5
1646911520000|2022-03-10 11:25:20|1909.8|1906.8|1910.2|1907.2|1910.2|1907.2|1909.8|1906.8|3
1646911550000|2022-03-10 11:25:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|17
1646911570000|2022-03-10 11:26:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1
1646911610000|2022-03-10 11:26:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|3
1646911680000|2022-03-10 11:28:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646911710000|2022-03-10 11:28:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1646911720000|2022-03-10 11:28:40|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|0
1646911730000|2022-03-10 11:28:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1646911740000|2022-03-10 11:29:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646911770000|2022-03-10 11:29:30|1908.4|1905.4|1908|1905|1908.4|1905.4|1908|1905|5
1646911780000|2022-03-10 11:29:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1646911840000|2022-03-10 11:30:40|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|16
1646911940000|2022-03-10 11:32:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1646911950000|2022-03-10 11:32:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646911990000|2022-03-10 11:33:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1646912000000|2022-03-10 11:33:20|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|5
1646912080000|2022-03-10 11:34:40|||||||||60
1646912110000|2022-03-10 11:35:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|7
1646912130000|2022-03-10 11:35:30|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1
1646912160000|2022-03-10 11:36:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646912170000|2022-03-10 11:36:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|0
1646912180000|2022-03-10 11:36:20|||||||||5
1646912220000|2022-03-10 11:37:00|1909.3|1906.3|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|1
1646912330000|2022-03-10 11:38:50|||||||||1
1646912340000|2022-03-10 11:39:00|||||||||2
1646912380000|2022-03-10 11:39:40|||||||||2
1646912390000|2022-03-10 11:39:50|1909.8|1906.8|1909.3|1906.3|1909.8|1906.8|1909.3|1906.3|3
1646912430000|2022-03-10 11:40:30|||||||||1
1646912520000|2022-03-10 11:42:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1646912530000|2022-03-10 11:42:10|||||||||1
1646912580000|2022-03-10 11:43:00|1908.4|1905.4|1908.3|1905.3|1908.4|1905.4|1908.3|1905.3|3
1646912590000|2022-03-10 11:43:10|1908.2|1905.2|1908.3|1905.3|1908.3|1905.3|1908.2|1905.2|2
1646912620000|2022-03-10 11:43:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1646912640000|2022-03-10 11:44:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646912650000|2022-03-10 11:44:10|||||||||1
1646912660000|2022-03-10 11:44:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1646912680000|2022-03-10 11:44:40|1908.3|1905.3|1908.4|1905.4|1908.4|1905.4|1908.3|1905.3|3
1646912700000|2022-03-10 11:45:00|1908.3|1905.3|1907.4|1904.4|1908.3|1905.3|1907.4|1904.4|1
1646912800000|2022-03-10 11:46:40|||||||||4
1646912820000|2022-03-10 11:47:00|||||||||1
1646912850000|2022-03-10 11:47:30|1907.5|1904.5|1908.3|1905.3|1908.3|1905.3|1907.5|1904.5|19
1646912880000|2022-03-10 11:48:00|||||||||1
1646912890000|2022-03-10 11:48:10|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1646912910000|2022-03-10 11:48:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|5
1646912950000|2022-03-10 11:49:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646913000000|2022-03-10 11:50:00|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|5
1646913010000|2022-03-10 11:50:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|6
1646913030000|2022-03-10 11:50:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646913090000|2022-03-10 11:51:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646913120000|2022-03-10 11:52:00|1908.2|1905.2|1908.2|1905.2|1908.3|1905.3|1908.2|1905.2|2
1646913130000|2022-03-10 11:52:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646913180000|2022-03-10 11:53:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1646913190000|2022-03-10 11:53:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|3
1646913240000|2022-03-10 11:54:00|||||||||1
1646913280000|2022-03-10 11:54:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|7
1646913300000|2022-03-10 11:55:00|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|2
1646913310000|2022-03-10 11:55:10|1908.3|1905.3|1908.8|1905.8|1909.2|1906.2|1908.3|1905.3|12
1646913330000|2022-03-10 11:55:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1646913370000|2022-03-10 11:56:10|1907.7|1904.7|1907.4|1904.4|1908.3|1905.3|1907.4|1904.4|16
1646913380000|2022-03-10 11:56:20|||||||||12
1646913400000|2022-03-10 11:56:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1646913410000|2022-03-10 11:56:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|3
1646913420000|2022-03-10 11:57:00|1907.3|1904.3|1907.4|1904.4|1907.4|1904.4|1907.3|1904.3|2
1646913430000|2022-03-10 11:57:10|||||||||1
1646913450000|2022-03-10 11:57:30|1906.9|1903.9|1907.4|1904.4|1907.4|1904.4|1906.9|1903.9|108
1646913480000|2022-03-10 11:58:00|||||||||1
1646913500000|2022-03-10 11:58:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|3
1646913520000|2022-03-10 11:58:40|||||||||4
1646913540000|2022-03-10 11:59:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|13
1646913590000|2022-03-10 11:59:50|||||||||3
1646913600000|2022-03-10 12:00:00|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|12
1646913610000|2022-03-10 12:00:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646913630000|2022-03-10 12:00:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646913660000|2022-03-10 12:01:00|1905.4|1902.4|1906.2|1903.2|1906.2|1903.2|1905.4|1902.4|0
1646913670000|2022-03-10 12:01:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646913690000|2022-03-10 12:01:30|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646913700000|2022-03-10 12:01:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646913710000|2022-03-10 12:01:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|11
1646913720000|2022-03-10 12:02:00|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|3
1646913730000|2022-03-10 12:02:10|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646913750000|2022-03-10 12:02:30|1906.8|1903.8|1906.4|1903.4|1906.9|1903.9|1906.4|1903.4|3
1646913770000|2022-03-10 12:02:50|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|2
1646913820000|2022-03-10 12:03:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1646913840000|2022-03-10 12:04:00|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1646913930000|2022-03-10 12:05:30|||||||||1
1646914000000|2022-03-10 12:06:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1646914030000|2022-03-10 12:07:10|||||||||4
1646914050000|2022-03-10 12:07:30|1907.4|1904.4|1906.4|1903.4|1907.4|1904.4|1906.4|1903.4|11
1646914080000|2022-03-10 12:08:00|||||||||2
1646914090000|2022-03-10 12:08:10|1905.8|1902.8|1905.4|1902.4|1905.8|1902.8|1905.4|1902.4|2
1646914110000|2022-03-10 12:08:30|||||||||102
1646914150000|2022-03-10 12:09:10|1905.8|1902.8|1905.4|1902.4|1905.9|1902.9|1905.4|1902.4|17
1646914160000|2022-03-10 12:09:20|1906|1903|1905.9|1902.9|1906|1903|1905.9|1902.9|2
1646914170000|2022-03-10 12:09:30|1905.5|1902.5|1905.4|1902.4|1905.5|1902.5|1905.4|1902.4|3
1646914180000|2022-03-10 12:09:40|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1
1646914190000|2022-03-10 12:09:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1646914200000|2022-03-10 12:10:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1
1646914210000|2022-03-10 12:10:10|1905.5|1902.5|1906.4|1903.4|1906.4|1903.4|1905.5|1902.5|1
1646914240000|2022-03-10 12:10:40|||||||||1
1646914260000|2022-03-10 12:11:00|1906|1903|1906.4|1903.4|1906.4|1903.4|1906|1903|2
1646914300000|2022-03-10 12:11:40|1905.5|1902.5|1906.3|1903.3|1906.3|1903.3|1905.5|1902.5|4
1646914320000|2022-03-10 12:12:00|1906.4|1903.4|1906|1903|1906.4|1903.4|1906|1903|2
1646914330000|2022-03-10 12:12:10|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1646914340000|2022-03-10 12:12:20|1906.3|1903.3|1906.4|1903.4|1906.4|1903.4|1906.3|1903.3|0
1646914380000|2022-03-10 12:13:00|||||||||5
1646914420000|2022-03-10 12:13:40|1905.5|1902.5|1905.4|1902.4|1905.5|1902.5|1905.4|1902.4|0
1646914440000|2022-03-10 12:14:00|||||||||1
1646914480000|2022-03-10 12:14:40|1905.5|1902.5|1906.3|1903.3|1906.3|1903.3|1905.5|1902.5|1
1646914500000|2022-03-10 12:15:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|0
1646914530000|2022-03-10 12:15:30|||||||||1
1646914560000|2022-03-10 12:16:00|||||||||1
1646914650000|2022-03-10 12:17:30|1906.5|1903.5|1907.4|1904.4|1907.4|1904.4|1906.5|1903.5|7
1646914660000|2022-03-10 12:17:40|||||||||4
1646914670000|2022-03-10 12:17:50|||||||||1
1646914680000|2022-03-10 12:18:00|1907|1904|1907.3|1904.3|1907.3|1904.3|1907|1904|11
1646914690000|2022-03-10 12:18:10|1906.9|1903.9|1907.3|1904.3|1907.3|1904.3|1906.9|1903.9|1
1646914710000|2022-03-10 12:18:30|1907.4|1904.4|1907.7|1904.7|1908.4|1905.4|1907.4|1904.4|12
1646914720000|2022-03-10 12:18:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1646914730000|2022-03-10 12:18:50|1907.8|1904.8|1907.4|1904.4|1907.8|1904.8|1907.4|1904.4|0
1646914770000|2022-03-10 12:19:30|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|0
1646914780000|2022-03-10 12:19:40|1908.4|1905.4|1906.4|1903.4|1908.4|1905.4|1906.4|1903.4|8
1646914790000|2022-03-10 12:19:50|||||||||1
1646914800000|2022-03-10 12:20:00|1906.5|1903.5|1907.4|1904.4|1907.4|1904.4|1906.5|1903.5|5
1646914810000|2022-03-10 12:20:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1646914830000|2022-03-10 12:20:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1646914840000|2022-03-10 12:20:40|||||||||1
1646914860000|2022-03-10 12:21:00|||||||||2
1646914870000|2022-03-10 12:21:10|1906.4|1903.4|1906.7|1903.7|1906.7|1903.7|1906.4|1903.4|6
1646914890000|2022-03-10 12:21:30|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1646914920000|2022-03-10 12:22:00|1906.4|1903.4|1905.7|1902.7|1906.4|1903.4|1905.7|1902.7|5
1646914930000|2022-03-10 12:22:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|0
1646914960000|2022-03-10 12:22:40|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|5
1646914980000|2022-03-10 12:23:00|1905.5|1902.5|1907.4|1904.4|1907.4|1904.4|1905.5|1902.5|104
1646914990000|2022-03-10 12:23:10|||||||||1
1646915040000|2022-03-10 12:24:00|1908.3|1905.3|1907.4|1904.4|1908.3|1905.3|1907.4|1904.4|2
1646915080000|2022-03-10 12:24:40|||||||||2
1646915150000|2022-03-10 12:25:50|||||||||2
1646915160000|2022-03-10 12:26:00|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1646915170000|2022-03-10 12:26:10|||||||||1
1646915180000|2022-03-10 12:26:20|1906.3|1903.3|1905.4|1902.4|1906.3|1903.3|1905.4|1902.4|1
1646915190000|2022-03-10 12:26:30|||||||||1
1646915240000|2022-03-10 12:27:20|1904.7|1901.7|1904.4|1901.4|1904.7|1901.7|1904.4|1901.4|20
1646915260000|2022-03-10 12:27:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646915280000|2022-03-10 12:28:00|1904.2|1901.2|1903.9|1900.9|1904.3|1901.3|1903.4|1900.4|13
1646915290000|2022-03-10 12:28:10|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|0
1646915330000|2022-03-10 12:28:50|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|5
1646915350000|2022-03-10 12:29:10|1904.8|1901.8|1904.4|1901.4|1904.9|1901.9|1904.4|1901.4|3
1646915360000|2022-03-10 12:29:20|1904.8|1901.8|1905.3|1902.3|1905.3|1902.3|1904.8|1901.8|0
1646915370000|2022-03-10 12:29:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|32
1646915380000|2022-03-10 12:29:40|1905.8|1902.8|1905.4|1902.4|1905.8|1902.8|1905.4|1902.4|2
1646915390000|2022-03-10 12:29:50|1906.2|1903.2|1905.8|1902.8|1906.2|1903.2|1905.8|1902.8|7
1646915400000|2022-03-10 12:30:00|1905.4|1902.4|1905.4|1902.4|1905.8|1902.8|1905.2|1902.2|11
1646915440000|2022-03-10 12:30:40|1905.2|1902.2|1904.4|1901.4|1905.2|1902.2|1904.4|1901.4|1
1646915450000|2022-03-10 12:30:50|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|14
1646915460000|2022-03-10 12:31:00|1902.4|1899.4|1901.4|1898.4|1902.4|1899.4|1901.4|1898.4|61
1646915470000|2022-03-10 12:31:10|||||||||3
1646915480000|2022-03-10 12:31:20|1901.3|1898.3|1901|1898|1901.4|1898.4|1901|1898|44
1646915490000|2022-03-10 12:31:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1646915520000|2022-03-10 12:32:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1
1646915530000|2022-03-10 12:32:10|||||||||1
1646915560000|2022-03-10 12:32:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|3
1646915590000|2022-03-10 12:33:10|1901.5|1898.5|1901.4|1898.4|1901.5|1898.5|1901.4|1898.4|5
1646915600000|2022-03-10 12:33:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|5
1646915630000|2022-03-10 12:33:50|1901.7|1898.7|1902.4|1899.4|1902.4|1899.4|1901.7|1898.7|24
1646915650000|2022-03-10 12:34:10|1902.5|1899.5|1903.4|1900.4|1903.4|1900.4|1902.5|1899.5|22
1646915660000|2022-03-10 12:34:20|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1903.5|1900.5|58
1646915670000|2022-03-10 12:34:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1646915680000|2022-03-10 12:34:40|1903.7|1900.7|1904|1901|1904.4|1901.4|1903.7|1900.7|3
1646915700000|2022-03-10 12:35:00|1904.4|1901.4|1904|1901|1904.4|1901.4|1904|1901|1
1646915710000|2022-03-10 12:35:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1646915730000|2022-03-10 12:35:30|1902.4|1899.4|1901.5|1898.5|1902.4|1899.4|1901.5|1898.5|45
1646915740000|2022-03-10 12:35:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|19
1646915750000|2022-03-10 12:35:50|1903.4|1900.4|1902.7|1899.7|1903.4|1900.4|1902.7|1899.7|22
1646915760000|2022-03-10 12:36:00|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1
1646915800000|2022-03-10 12:36:40|1902.7|1899.7|1903.4|1900.4|1903.4|1900.4|1902.7|1899.7|3
1646915810000|2022-03-10 12:36:50|||||||||21
1646915820000|2022-03-10 12:37:00|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1646915850000|2022-03-10 12:37:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|2
1646915860000|2022-03-10 12:37:40|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1646915870000|2022-03-10 12:37:50|1903.7|1900.7|1904.4|1901.4|1904.4|1901.4|1903.7|1900.7|2
1646915880000|2022-03-10 12:38:00|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1646915890000|2022-03-10 12:38:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646915910000|2022-03-10 12:38:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.4|1900.4|33
1646915920000|2022-03-10 12:38:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|4
1646915940000|2022-03-10 12:39:00|||||||||1
1646915960000|2022-03-10 12:39:20|1904.3|1901.3|1903.5|1900.5|1904.3|1901.3|1903.5|1900.5|1
1646915970000|2022-03-10 12:39:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646915990000|2022-03-10 12:39:50|||||||||1
1646916060000|2022-03-10 12:41:00|||||||||1
1646916080000|2022-03-10 12:41:20|1903|1900|1902.9|1899.9|1903|1900|1902.9|1899.9|2
1646916090000|2022-03-10 12:41:30|1903|1900|1902.5|1899.5|1903|1900|1902.5|1899.5|0
1646916120000|2022-03-10 12:42:00|||||||||2
1646916140000|2022-03-10 12:42:20|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|10
1646916150000|2022-03-10 12:42:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1646916180000|2022-03-10 12:43:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1646916230000|2022-03-10 12:43:50|||||||||9
1646916240000|2022-03-10 12:44:00|||||||||1
1646916250000|2022-03-10 12:44:10|1903.5|1900.5|1903.5|1900.5|1904.3|1901.3|1903.5|1900.5|6
1646916260000|2022-03-10 12:44:20|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1
1646916270000|2022-03-10 12:44:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|3
1646916280000|2022-03-10 12:44:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1
1646916300000|2022-03-10 12:45:00|1903.5|1900.5|1903.4|1900.4|1903.5|1900.5|1903.4|1900.4|31
1646916350000|2022-03-10 12:45:50|1903.3|1900.3|1902.5|1899.5|1903.3|1900.3|1902.5|1899.5|15
1646916360000|2022-03-10 12:46:00|1902.4|1899.4|1902.5|1899.5|1902.5|1899.5|1902.4|1899.4|5
1646916370000|2022-03-10 12:46:10|||||||||1
1646916380000|2022-03-10 12:46:20|1902.7|1899.7|1902.5|1899.5|1902.7|1899.7|1902.5|1899.5|4
1646916390000|2022-03-10 12:46:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|15
1646916400000|2022-03-10 12:46:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|10
1646916410000|2022-03-10 12:46:50|||||||||12
1646916420000|2022-03-10 12:47:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|7
1646916430000|2022-03-10 12:47:10|||||||||12
1646916450000|2022-03-10 12:47:30|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|5
1646916460000|2022-03-10 12:47:40|1901|1898|1901|1898|1901|1898|1901|1898|5
1646916470000|2022-03-10 12:47:50|1901.4|1898.4|1900.7|1897.7|1901.4|1898.4|1900.7|1897.7|3
1646916510000|2022-03-10 12:48:30|1901|1898|1901|1898|1901|1898|1901|1898|1
1646916520000|2022-03-10 12:48:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1646916540000|2022-03-10 12:49:00|1901|1898|1900.5|1897.5|1901|1898|1900.5|1897.5|1
1646916570000|2022-03-10 12:49:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1898.5|1895.5|81
1646916580000|2022-03-10 12:49:40|1900.4|1897.4|1901|1898|1901.2|1898.2|1900.4|1897.4|29
1646916590000|2022-03-10 12:49:50|1901.4|1898.4|1901.5|1898.5|1902.2|1899.2|1901.4|1898.4|6
1646916600000|2022-03-10 12:50:00|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.5|1898.5|0
1646916610000|2022-03-10 12:50:10|1902|1899|1902.4|1899.4|1902.4|1899.4|1902|1899|4
1646916620000|2022-03-10 12:50:20|1903.4|1900.4|1904.4|1901.4|1904.4|1901.4|1903.4|1900.4|53
1646916700000|2022-03-10 12:51:40|1903.5|1900.5|1903.4|1900.4|1903.5|1900.5|1903.4|1900.4|15
1646916710000|2022-03-10 12:51:50|1902.7|1899.7|1904.4|1901.4|1904.4|1901.4|1902.7|1899.7|11
1646916750000|2022-03-10 12:52:30|||||||||2
1646916800000|2022-03-10 12:53:20|||||||||1
1646916830000|2022-03-10 12:53:50|||||||||45
1646916850000|2022-03-10 12:54:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|14
1646916880000|2022-03-10 12:54:40|||||||||1
1646916900000|2022-03-10 12:55:00|1903.3|1900.3|1902.7|1899.7|1903.3|1900.3|1902.7|1899.7|0
1646916910000|2022-03-10 12:55:10|1901.9|1898.9|1901.2|1898.2|1901.9|1898.9|1901.2|1898.2|10
1646916920000|2022-03-10 12:55:20|1900.7|1897.7|1901.5|1898.5|1901.5|1898.5|1900.7|1897.7|2
1646916930000|2022-03-10 12:55:30|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|0
1646916950000|2022-03-10 12:55:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|5
1646916960000|2022-03-10 12:56:00|1901.5|1898.5|1901.5|1898.5|1901.7|1898.7|1901.5|1898.5|5
1646916970000|2022-03-10 12:56:10|1900.8|1897.8|1900.7|1897.7|1900.8|1897.8|1900.7|1897.7|7
1646917000000|2022-03-10 12:56:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.5|1896.5|33
1646917010000|2022-03-10 12:56:50|1900.4|1897.4|1899.7|1896.7|1900.5|1897.5|1899.7|1896.7|5
1646917030000|2022-03-10 12:57:10|1900.4|1897.4|1900.5|1897.5|1900.5|1897.5|1900.4|1897.4|29
1646917040000|2022-03-10 12:57:20|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|4
1646917050000|2022-03-10 12:57:30|||||||||1
1646917060000|2022-03-10 12:57:40|1901|1898|1901.4|1898.4|1901.4|1898.4|1901|1898|2
1646917080000|2022-03-10 12:58:00|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|0
1646917090000|2022-03-10 12:58:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1646917100000|2022-03-10 12:58:20|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1901.5|1898.5|1
1646917120000|2022-03-10 12:58:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|3
1646917130000|2022-03-10 12:58:50|||||||||7
1646917140000|2022-03-10 12:59:00|1901.6|1898.6|1902.4|1899.4|1902.4|1899.4|1901.6|1898.6|10
1646917150000|2022-03-10 12:59:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1646917170000|2022-03-10 12:59:30|1903.4|1900.4|1902.5|1899.5|1903.4|1900.4|1902.5|1899.5|6
1646917180000|2022-03-10 12:59:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1646917190000|2022-03-10 12:59:50|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|10
1646917200000|2022-03-10 13:00:00|1900|1897|1901.6|1898.6|1901.6|1898.6|1900|1897|24
1646917210000|2022-03-10 13:00:10|1902.4|1899.4|1901.5|1898.5|1902.4|1899.4|1901.5|1898.5|10
1646917220000|2022-03-10 13:00:20|1900.6|1897.6|1900.5|1897.5|1900.6|1897.6|1900.5|1897.5|42
1646917230000|2022-03-10 13:00:30|1900.6|1897.6|1900.6|1897.6|1901.5|1898.5|1900.6|1897.6|6
1646917250000|2022-03-10 13:00:50|1899.6|1896.6|1900.5|1897.5|1900.5|1897.5|1899.6|1896.6|35
1646917260000|2022-03-10 13:01:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|3
1646917270000|2022-03-10 13:01:10|1899.8|1896.8|1900.4|1897.4|1900.4|1897.4|1899.6|1896.6|15
1646917280000|2022-03-10 13:01:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1646917290000|2022-03-10 13:01:30|1900.5|1897.5|1903.4|1900.4|1903.4|1900.4|1900.5|1897.5|18
1646917320000|2022-03-10 13:02:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|47
1646917330000|2022-03-10 13:02:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1646917350000|2022-03-10 13:02:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|2
1646917370000|2022-03-10 13:02:50|1902.5|1899.5|1904.4|1901.4|1904.4|1901.4|1902.5|1899.5|3
1646917380000|2022-03-10 13:03:00|1903.9|1900.9|1904.4|1901.4|1904.4|1901.4|1903.5|1900.5|24
1646917420000|2022-03-10 13:03:40|1905.4|1902.4|1904.4|1901.4|1905.4|1902.4|1904.4|1901.4|6
1646917430000|2022-03-10 13:03:50|1904.5|1901.5|1904.5|1901.5|1904.9|1901.9|1904.5|1901.5|1
1646917440000|2022-03-10 13:04:00|1905.3|1902.3|1905.4|1902.4|1905.4|1902.4|1905.3|1902.3|12
1646917470000|2022-03-10 13:04:30|||||||||17
1646917480000|2022-03-10 13:04:40|||||||||5
1646917490000|2022-03-10 13:04:50|1906.4|1903.4|1905.5|1902.5|1906.4|1903.4|1905.5|1902.5|74
1646917500000|2022-03-10 13:05:00|1905.4|1902.4|1904.4|1901.4|1905.4|1902.4|1904.4|1901.4|37
1646917520000|2022-03-10 13:05:20|1904.5|1901.5|1905.4|1902.4|1905.4|1902.4|1904.5|1901.5|4
1646917530000|2022-03-10 13:05:30|||||||||2
1646917540000|2022-03-10 13:05:40|||||||||10
1646917550000|2022-03-10 13:05:50|1905.5|1902.5|1906.4|1903.4|1906.4|1903.4|1905.5|1902.5|177
1646917560000|2022-03-10 13:06:00|1905.6|1902.6|1905.5|1902.5|1905.6|1902.6|1905.5|1902.5|2
1646917570000|2022-03-10 13:06:10|1905.9|1902.9|1904.4|1901.4|1905.9|1902.9|1904.4|1901.4|29
1646917620000|2022-03-10 13:07:00|||||||||1
1646917630000|2022-03-10 13:07:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1646917640000|2022-03-10 13:07:20|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1904.6|1901.6|19
1646917650000|2022-03-10 13:07:30|||||||||1
1646917670000|2022-03-10 13:07:50|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1646917680000|2022-03-10 13:08:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1646917690000|2022-03-10 13:08:10|1904.5|1901.5|1905.4|1902.4|1905.4|1902.4|1904.5|1901.5|9
1646917700000|2022-03-10 13:08:20|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|3
1646917710000|2022-03-10 13:08:30|1904.5|1901.5|1904.5|1901.5|1905.4|1902.4|1904.5|1901.5|5
1646917720000|2022-03-10 13:08:40|1906.1|1903.1|1907.4|1904.4|1907.4|1904.4|1906.1|1903.1|105
1646917730000|2022-03-10 13:08:50|1907.5|1904.5|1906.4|1903.4|1908.4|1905.4|1906.4|1903.4|53
1646917740000|2022-03-10 13:09:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|9
1646917750000|2022-03-10 13:09:10|1907.4|1904.4|1907.4|1904.4|1907.8|1904.8|1907.4|1904.4|14
1646917760000|2022-03-10 13:09:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|8
1646917770000|2022-03-10 13:09:30|1906.5|1903.5|1907.3|1904.3|1907.3|1904.3|1906.5|1903.5|26
1646917780000|2022-03-10 13:09:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1646917790000|2022-03-10 13:09:50|1908.2|1905.2|1908.4|1905.4|1908.4|1905.4|1907.4|1904.4|12
1646917800000|2022-03-10 13:10:00|1908.3|1905.3|1907.6|1904.6|1909.2|1906.2|1906.6|1903.6|343
1646917810000|2022-03-10 13:10:10|1908|1905|1907|1904|1908|1905|1906.2|1903.2|13
1646917820000|2022-03-10 13:10:20|1908.5|1905.5|1910|1907|1910|1907|1908.1|1905.1|168
1646917830000|2022-03-10 13:10:30|1910.1|1907.1|1910|1907|1911|1908|1910|1907|23
1646917840000|2022-03-10 13:10:40|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|30
1646917850000|2022-03-10 13:10:50|1909|1906|1909|1906|1909|1906|1909|1906|27
1646917860000|2022-03-10 13:11:00|1910|1907|1911|1908|1911|1908|1910|1907|12
1646917870000|2022-03-10 13:11:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646917880000|2022-03-10 13:11:20|1912|1909|1911.6|1908.6|1912.5|1909.5|1911.6|1908.6|36
1646917890000|2022-03-10 13:11:30|1912|1909|1913|1910|1913|1910|1912|1909|23
1646917900000|2022-03-10 13:11:40|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|17
1646917910000|2022-03-10 13:11:50|1913.2|1910.2|1912.1|1909.1|1913.5|1910.5|1912.1|1909.1|34
1646917920000|2022-03-10 13:12:00|1913.5|1910.5|1916|1913|1916|1913|1913.5|1910.5|216
1646917930000|2022-03-10 13:12:10|1916.2|1913.2|1917.7|1914.7|1917.7|1914.7|1915.9|1912.9|277
1646917940000|2022-03-10 13:12:20|1917.4|1914.4|1917|1914|1917.4|1914.4|1916.9|1913.9|43
1646917950000|2022-03-10 13:12:30|||||||||1
1646917960000|2022-03-10 13:12:40|1918.5|1915.5|1919|1916|1919|1916|1918.5|1915.5|256
1646917970000|2022-03-10 13:12:50|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|238
1646917980000|2022-03-10 13:13:00|1919.6|1916.6|1922.6|1919.6|1923|1920|1919.5|1916.5|254
1646917990000|2022-03-10 13:13:10|1922.2|1919.2|1925.4|1922.4|1925.7|1922.7|1922.1|1919.1|49
1646918000000|2022-03-10 13:13:20|1925|1922|1927.7|1924.7|1927.7|1924.7|1925|1922|23
1646918010000|2022-03-10 13:13:30|1928.7|1925.7|1928.9|1925.9|1928.9|1925.9|1928.7|1925.7|584
1646918020000|2022-03-10 13:13:40|1929|1926|1927.7|1924.7|1929|1926|1927.7|1924.7|135
1646918030000|2022-03-10 13:13:50|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|41
1646918040000|2022-03-10 13:14:00|1928|1925|1928|1925|1928|1925|1928|1925|2
1646918050000|2022-03-10 13:14:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928|1925|23
1646918060000|2022-03-10 13:14:20|1928.7|1925.7|1933.5|1930.5|1933.5|1930.5|1928.7|1925.7|363
1646918070000|2022-03-10 13:14:30|1932.7|1929.7|1932.7|1929.7|1933.5|1930.5|1932.6|1929.6|258
1646918080000|2022-03-10 13:14:40|1935.4|1932.4|1933.2|1930.2|1935.4|1932.4|1933.2|1930.2|173
1646918090000|2022-03-10 13:14:50|1932.9|1929.9|1933.7|1930.7|1933.7|1930.7|1932.9|1929.9|158
1646918100000|2022-03-10 13:15:00|1934.5|1931.5|1933.6|1930.6|1934.5|1931.5|1933.6|1930.6|12
1646918110000|2022-03-10 13:15:10|1933.7|1930.7|1933.5|1930.5|1933.7|1930.7|1932.7|1929.7|20
1646918120000|2022-03-10 13:15:20|1933.1|1930.1|1932.5|1929.5|1933.1|1930.1|1932.5|1929.5|3
1646918130000|2022-03-10 13:15:30|1931.7|1928.7|1933.1|1930.1|1933.1|1930.1|1931.7|1928.7|8
1646918140000|2022-03-10 13:15:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|20
1646918150000|2022-03-10 13:15:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|7
1646918160000|2022-03-10 13:16:00|||||||||48
1646918170000|2022-03-10 13:16:10|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.5|1934.5|40
1646918180000|2022-03-10 13:16:20|1937.4|1934.4|1937.5|1934.5|1937.9|1934.9|1937.4|1934.4|25
1646918190000|2022-03-10 13:16:30|1938.5|1935.5|1938.5|1935.5|1939.4|1936.4|1938.4|1935.4|39
1646918200000|2022-03-10 13:16:40|1938|1935|1938.5|1935.5|1938.6|1935.6|1938|1935|58
1646918210000|2022-03-10 13:16:50|1940.3|1937.3|1939.6|1936.6|1940.5|1937.5|1939.4|1936.4|64
1646918220000|2022-03-10 13:17:00|1939.5|1936.5|1941.5|1938.5|1941.5|1938.5|1939.5|1936.5|203
1646918230000|2022-03-10 13:17:10|1941|1938|1941.5|1938.5|1941.5|1938.5|1940.5|1937.5|42
1646918240000|2022-03-10 13:17:20|1941.1|1938.1|1940.6|1937.6|1941.1|1938.1|1940.6|1937.6|26
1646918250000|2022-03-10 13:17:30|1940.5|1937.5|1940.6|1937.6|1941.5|1938.5|1940.5|1937.5|36
1646918260000|2022-03-10 13:17:40|1939.6|1936.6|1938.7|1935.7|1939.6|1936.6|1938.7|1935.7|59
1646918270000|2022-03-10 13:17:50|1938.6|1935.6|1938.5|1935.5|1938.6|1935.6|1938.5|1935.5|22
1646918280000|2022-03-10 13:18:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|9
1646918290000|2022-03-10 13:18:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|12
1646918320000|2022-03-10 13:18:40|1937.5|1934.5|1937.5|1934.5|1937.6|1934.6|1937.5|1934.5|72
1646918330000|2022-03-10 13:18:50|1937.6|1934.6|1939.4|1936.4|1939.5|1936.5|1937.6|1934.6|77
1646918340000|2022-03-10 13:19:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1938.6|1935.6|14
1646918350000|2022-03-10 13:19:10|1942.5|1939.5|1942.1|1939.1|1942.5|1939.5|1942.1|1939.1|289
1646918360000|2022-03-10 13:19:20|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1
1646918370000|2022-03-10 13:19:30|1942|1939|1941.6|1938.6|1942|1939|1941.6|1938.6|20
1646918380000|2022-03-10 13:19:40|||||||||7
1646918390000|2022-03-10 13:19:50|1941.5|1938.5|1942.4|1939.4|1943.3|1940.3|1941.5|1938.5|113
1646918400000|2022-03-10 13:20:00|||||||||1
1646918410000|2022-03-10 13:20:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|24
1646918420000|2022-03-10 13:20:20|1942.4|1939.4|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|1
1646918430000|2022-03-10 13:20:30|1941.5|1938.5|1941.4|1938.4|1942.4|1939.4|1941.4|1938.4|165
1646918440000|2022-03-10 13:20:40|1942.9|1939.9|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|85
1646918450000|2022-03-10 13:20:50|||||||||1
1646918460000|2022-03-10 13:21:00|1944.1|1941.1|1944.4|1941.4|1945.3|1942.3|1944.1|1941.1|136
1646918470000|2022-03-10 13:21:10|1944.5|1941.5|1947.3|1944.3|1948.1|1945.1|1944.4|1941.4|750
1646918480000|2022-03-10 13:21:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|75
1646918490000|2022-03-10 13:21:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|551
1646918500000|2022-03-10 13:21:40|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|156
1646918510000|2022-03-10 13:21:50|1950.3|1947.3|1950.6|1947.6|1950.7|1947.7|1950.1|1947.1|108
1646918520000|2022-03-10 13:22:00|1950.5|1947.5|1950.1|1947.1|1951|1948|1950.1|1947.1|68
1646918530000|2022-03-10 13:22:10|1954.8|1951.8|1954.8|1951.8|1955|1952|1954|1951|87
1646918540000|2022-03-10 13:22:20|1954|1951|1954|1951|1954.8|1951.8|1954|1951|29
1646918550000|2022-03-10 13:22:30|1953.8|1950.8|1954|1951|1954.8|1951.8|1953.5|1950.5|67
1646918560000|2022-03-10 13:22:40|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954|1951|26
1646918570000|2022-03-10 13:22:50|1954|1951|1956|1953|1956|1953|1953.1|1950.1|250
1646918580000|2022-03-10 13:23:00|1956.3|1953.3|1953.1|1950.1|1956.3|1953.3|1953.1|1950.1|110
1646918590000|2022-03-10 13:23:10|1953|1950|1952.1|1949.1|1953|1950|1952.1|1949.1|78
1646918600000|2022-03-10 13:23:20|1951.2|1948.2|1950.2|1947.2|1951.2|1948.2|1950.2|1947.2|79
1646918610000|2022-03-10 13:23:30|1950.3|1947.3|1954|1951|1955.3|1952.3|1950.2|1947.2|246
1646918620000|2022-03-10 13:23:40|1954.1|1951.1|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|30
1646918630000|2022-03-10 13:23:50|1954|1951|1954.1|1951.1|1954.1|1951.1|1954|1951|4
1646918640000|2022-03-10 13:24:00|1954|1951|1953.1|1950.1|1954|1951|1953.1|1950.1|15
1646918650000|2022-03-10 13:24:10|1953.5|1950.5|1953.1|1950.1|1953.5|1950.5|1953.1|1950.1|4
1646918660000|2022-03-10 13:24:20|1953.8|1950.8|1952|1949|1953.8|1950.8|1952|1949|40
1646918670000|2022-03-10 13:24:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|23
1646918680000|2022-03-10 13:24:40|1952|1949|1951.1|1948.1|1952.8|1949.8|1951.1|1948.1|117
1646918690000|2022-03-10 13:24:50|1951.2|1948.2|1950.2|1947.2|1951.2|1948.2|1950.2|1947.2|26
1646918700000|2022-03-10 13:25:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|4
1646918710000|2022-03-10 13:25:10|1948.2|1945.2|1949|1946|1949.1|1946.1|1948.1|1945.1|63
1646918720000|2022-03-10 13:25:20|1948.2|1945.2|1947.3|1944.3|1948.2|1945.2|1947.3|1944.3|146
1646918730000|2022-03-10 13:25:30|1947.2|1944.2|1947.4|1944.4|1948.3|1945.3|1946.8|1943.8|26
1646918740000|2022-03-10 13:25:40|||||||||1
1646918760000|2022-03-10 13:26:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|17
1646918770000|2022-03-10 13:26:10|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1646918780000|2022-03-10 13:26:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|24
1646918790000|2022-03-10 13:26:30|1946.3|1943.3|1946.5|1943.5|1946.5|1943.5|1946.3|1943.3|169
1646918800000|2022-03-10 13:26:40|1946.4|1943.4|1946.5|1943.5|1946.5|1943.5|1946.4|1943.4|30
1646918810000|2022-03-10 13:26:50|1945.6|1942.6|1945.5|1942.5|1946|1943|1945.5|1942.5|56
1646918820000|2022-03-10 13:27:00|1946|1943|1945.6|1942.6|1946|1943|1945.6|1942.6|56
1646918830000|2022-03-10 13:27:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946|1943|118
1646918840000|2022-03-10 13:27:20|1947.5|1944.5|1947.6|1944.6|1948|1945|1947.5|1944.5|28
1646918850000|2022-03-10 13:27:30|1947.5|1944.5|1950.5|1947.5|1950.5|1947.5|1947.5|1944.5|186
1646918860000|2022-03-10 13:27:40|1949.5|1946.5|1950.5|1947.5|1950.5|1947.5|1949.5|1946.5|10
1646918870000|2022-03-10 13:27:50|||||||||2
1646918880000|2022-03-10 13:28:00|||||||||13
1646918890000|2022-03-10 13:28:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1646918900000|2022-03-10 13:28:20|1952|1949|1952.5|1949.5|1952.5|1949.5|1952|1949|14
1646918910000|2022-03-10 13:28:30|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|17
1646918920000|2022-03-10 13:28:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|2
1646918930000|2022-03-10 13:28:50|1951.6|1948.6|1952.5|1949.5|1952.5|1949.5|1951.6|1948.6|45
1646918940000|2022-03-10 13:29:00|||||||||6
1646918950000|2022-03-10 13:29:10|||||||||2
1646918960000|2022-03-10 13:29:20|1952.3|1949.3|1950.6|1947.6|1952.4|1949.4|1949.7|1946.7|89
1646918970000|2022-03-10 13:29:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|12
1646918980000|2022-03-10 13:29:40|1949.6|1946.6|1947.6|1944.6|1949.6|1946.6|1947.6|1944.6|85
1646918990000|2022-03-10 13:29:50|1946.7|1943.7|1945.9|1942.9|1946.7|1943.7|1945.4|1942.4|80
1646919000000|2022-03-10 13:30:00|1945.7|1942.7|1946.7|1943.7|1946.7|1943.7|1945.7|1942.7|4
1646919010000|2022-03-10 13:30:10|||||||||6
1646919030000|2022-03-10 13:30:30|1945.7|1942.7|1946|1943|1946|1943|1945.7|1942.7|22
1646919040000|2022-03-10 13:30:40|1945|1942|1944.9|1941.9|1945|1942|1944.9|1941.9|7
1646919050000|2022-03-10 13:30:50|1943.9|1940.9|1943.9|1940.9|1944|1941|1943.9|1940.9|16
1646919060000|2022-03-10 13:31:00|1944.6|1941.6|1944.9|1941.9|1944.9|1941.9|1944.6|1941.6|50
1646919070000|2022-03-10 13:31:10|||||||||4
1646919080000|2022-03-10 13:31:20|1945|1942|1944.7|1941.7|1945|1942|1943.7|1940.7|101
1646919090000|2022-03-10 13:31:30|1945.7|1942.7|1947.5|1944.5|1948.3|1945.3|1945.7|1942.7|113
1646919100000|2022-03-10 13:31:40|1948.3|1945.3|1947.4|1944.4|1948.9|1945.9|1947.4|1944.4|28
1646919110000|2022-03-10 13:31:50|1947.3|1944.3|1945.6|1942.6|1947.3|1944.3|1945.6|1942.6|24
1646919120000|2022-03-10 13:32:00|1946.5|1943.5|1947.5|1944.5|1947.5|1944.5|1946.5|1943.5|26
1646919130000|2022-03-10 13:32:10|1947.6|1944.6|1947.5|1944.5|1948.5|1945.5|1947.5|1944.5|6
1646919140000|2022-03-10 13:32:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|21
1646919150000|2022-03-10 13:32:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|17
1646919160000|2022-03-10 13:32:40|1947.7|1944.7|1948.7|1945.7|1948.7|1945.7|1947.7|1944.7|28
1646919170000|2022-03-10 13:32:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1
1646919180000|2022-03-10 13:33:00|1948.7|1945.7|1948.7|1945.7|1949.5|1946.5|1948.7|1945.7|39
1646919190000|2022-03-10 13:33:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|8
1646919200000|2022-03-10 13:33:20|1949.5|1946.5|1948.7|1945.7|1949.5|1946.5|1948.7|1945.7|5
1646919210000|2022-03-10 13:33:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|5
1646919220000|2022-03-10 13:33:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|26
1646919230000|2022-03-10 13:33:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|3
1646919240000|2022-03-10 13:34:00|1947.6|1944.6|1947.6|1944.6|1947.7|1944.7|1947.6|1944.6|10
1646919250000|2022-03-10 13:34:10|1947.2|1944.2|1948.6|1945.6|1948.6|1945.6|1946.7|1943.7|37
1646919270000|2022-03-10 13:34:30|1948.7|1945.7|1948.7|1945.7|1949.5|1946.5|1948.7|1945.7|8
1646919280000|2022-03-10 13:34:40|||||||||1
1646919290000|2022-03-10 13:34:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|8
1646919300000|2022-03-10 13:35:00|1947.9|1944.9|1948.6|1945.6|1948.6|1945.6|1947.9|1944.9|13
1646919310000|2022-03-10 13:35:10|1948.5|1945.5|1947.7|1944.7|1948.5|1945.5|1947.7|1944.7|10
1646919320000|2022-03-10 13:35:20|1950.1|1947.1|1949.7|1946.7|1950.1|1947.1|1949.7|1946.7|26
1646919330000|2022-03-10 13:35:30|1950.1|1947.1|1951|1948|1951|1948|1949.7|1946.7|34
1646919340000|2022-03-10 13:35:40|1950.6|1947.6|1950.6|1947.6|1951|1948|1950.6|1947.6|2
1646919350000|2022-03-10 13:35:50|||||||||3
1646919360000|2022-03-10 13:36:00|1950.5|1947.5|1950.6|1947.6|1950.6|1947.6|1950.5|1947.5|1
1646919370000|2022-03-10 13:36:10|||||||||4
1646919380000|2022-03-10 13:36:20|1951|1948|1950.5|1947.5|1951|1948|1950.5|1947.5|12
1646919390000|2022-03-10 13:36:30|1950.6|1947.6|1951.5|1948.5|1951.5|1948.5|1950.6|1947.6|6
1646919400000|2022-03-10 13:36:40|1951.6|1948.6|1953.5|1950.5|1953.5|1950.5|1951.6|1948.6|35
1646919420000|2022-03-10 13:37:00|1953.6|1950.6|1954.5|1951.5|1954.5|1951.5|1953.6|1950.6|23
1646919430000|2022-03-10 13:37:10|||||||||1
1646919450000|2022-03-10 13:37:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|75
1646919460000|2022-03-10 13:37:40|||||||||41
1646919470000|2022-03-10 13:37:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|102
1646919480000|2022-03-10 13:38:00|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|5
1646919490000|2022-03-10 13:38:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.3|1953.3|20
1646919500000|2022-03-10 13:38:20|||||||||73
1646919510000|2022-03-10 13:38:30|||||||||10
1646919520000|2022-03-10 13:38:40|1955.5|1952.5|1954.5|1951.5|1955.5|1952.5|1953.7|1950.7|56
1646919530000|2022-03-10 13:38:50|||||||||37
1646919540000|2022-03-10 13:39:00|1954.6|1951.6|1957.3|1954.3|1957.3|1954.3|1954.5|1951.5|186
1646919550000|2022-03-10 13:39:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|53
1646919560000|2022-03-10 13:39:20|1956.6|1953.6|1956.9|1953.9|1957|1954|1956.5|1953.5|58
1646919570000|2022-03-10 13:39:30|1957|1954|1956.5|1953.5|1957|1954|1956.5|1953.5|12
1646919580000|2022-03-10 13:39:40|||||||||5
1646919590000|2022-03-10 13:39:50|||||||||4
1646919600000|2022-03-10 13:40:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|0
1646919610000|2022-03-10 13:40:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|0
1646919620000|2022-03-10 13:40:20|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|7
1646919630000|2022-03-10 13:40:30|||||||||48
1646919640000|2022-03-10 13:40:40|1956.5|1953.5|1955.7|1952.7|1956.5|1953.5|1955.7|1952.7|11
1646919650000|2022-03-10 13:40:50|||||||||6
1646919660000|2022-03-10 13:41:00|||||||||4
1646919680000|2022-03-10 13:41:20|||||||||2
1646919690000|2022-03-10 13:41:30|||||||||1
1646919700000|2022-03-10 13:41:40|1954.7|1951.7|1953.7|1950.7|1954.7|1951.7|1953.7|1950.7|86
1646919710000|2022-03-10 13:41:50|1953|1950|1953|1950|1953|1950|1953|1950|52
1646919720000|2022-03-10 13:42:00|||||||||3
1646919740000|2022-03-10 13:42:20|1952.9|1949.9|1951|1948|1952.9|1949.9|1951|1948|53
1646919750000|2022-03-10 13:42:30|1950.9|1947.9|1951|1948|1951|1948|1950.9|1947.9|24
1646919760000|2022-03-10 13:42:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|5
1646919770000|2022-03-10 13:42:50|1951|1948|1950|1947|1951|1948|1950|1947|15
1646919780000|2022-03-10 13:43:00|||||||||4
1646919790000|2022-03-10 13:43:10|||||||||28
1646919800000|2022-03-10 13:43:20|1949.2|1946.2|1948|1945|1949.2|1946.2|1948|1945|46
1646919810000|2022-03-10 13:43:30|1948.2|1945.2|1949.9|1946.9|1949.9|1946.9|1948.2|1945.2|15
1646919820000|2022-03-10 13:43:40|1949.5|1946.5|1949.9|1946.9|1949.9|1946.9|1949.5|1946.5|21
1646919840000|2022-03-10 13:44:00|1950|1947|1951|1948|1951.4|1948.4|1950|1947|20
1646919850000|2022-03-10 13:44:10|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|11
1646919860000|2022-03-10 13:44:20|1950.1|1947.1|1950|1947|1950.1|1947.1|1950|1947|9
1646919880000|2022-03-10 13:44:40|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|0
1646919890000|2022-03-10 13:44:50|1949|1946|1949.9|1946.9|1949.9|1946.9|1949|1946|50
1646919910000|2022-03-10 13:45:10|1950|1947|1950|1947|1950|1947|1950|1947|0
1646919920000|2022-03-10 13:45:20|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|31
1646919930000|2022-03-10 13:45:30|1948.7|1945.7|1947|1944|1948.7|1945.7|1947|1944|47
1646919940000|2022-03-10 13:45:40|1946.9|1943.9|1947|1944|1947|1944|1946.9|1943.9|49
1646919950000|2022-03-10 13:45:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946|1943|1
1646919960000|2022-03-10 13:46:00|1947|1944|1946.9|1943.9|1947|1944|1946.9|1943.9|7
1646919970000|2022-03-10 13:46:10|||||||||1
1646919980000|2022-03-10 13:46:20|1947|1944|1946.2|1943.2|1947|1944|1946.2|1943.2|67
1646919990000|2022-03-10 13:46:30|1947|1944|1946.2|1943.2|1947|1944|1946.2|1943.2|28
1646920000000|2022-03-10 13:46:40|1944.2|1941.2|1945|1942|1945.2|1942.2|1944.2|1941.2|23
1646920010000|2022-03-10 13:46:50|1945.1|1942.1|1945|1942|1945.1|1942.1|1944.2|1941.2|35
1646920020000|2022-03-10 13:47:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|6
1646920030000|2022-03-10 13:47:10|1944.3|1941.3|1944.2|1941.2|1944.3|1941.3|1943.8|1940.8|122
1646920040000|2022-03-10 13:47:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1646920060000|2022-03-10 13:47:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1646920070000|2022-03-10 13:47:50|1943.4|1940.4|1943.2|1940.2|1943.4|1940.4|1942.4|1939.4|40
1646920080000|2022-03-10 13:48:00|1943.4|1940.4|1943.4|1940.4|1943.8|1940.8|1943.4|1940.4|14
1646920090000|2022-03-10 13:48:10|1943.3|1940.3|1942.4|1939.4|1943.3|1940.3|1942.4|1939.4|8
1646920100000|2022-03-10 13:48:20|1942.3|1939.3|1942.4|1939.4|1942.4|1939.4|1942.3|1939.3|20
1646920110000|2022-03-10 13:48:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|108
1646920120000|2022-03-10 13:48:40|1940.9|1937.9|1941.4|1938.4|1941.4|1938.4|1940.9|1937.9|6
1646920130000|2022-03-10 13:48:50|1941.9|1938.9|1941.8|1938.8|1942.2|1939.2|1941.4|1938.4|104
1646920140000|2022-03-10 13:49:00|1941.9|1938.9|1942.2|1939.2|1942.2|1939.2|1941.4|1938.4|16
1646920150000|2022-03-10 13:49:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1
1646920170000|2022-03-10 13:49:30|1942.4|1939.4|1944.4|1941.4|1944.4|1941.4|1942.4|1939.4|22
1646920180000|2022-03-10 13:49:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1
1646920190000|2022-03-10 13:49:50|1944.2|1941.2|1944.3|1941.3|1944.3|1941.3|1944.2|1941.2|13
1646920200000|2022-03-10 13:50:00|1944.2|1941.2|1943.8|1940.8|1944.2|1941.2|1943.4|1940.4|8
1646920210000|2022-03-10 13:50:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1646920220000|2022-03-10 13:50:20|||||||||1
1646920230000|2022-03-10 13:50:30|1942.4|1939.4|1943.3|1940.3|1943.3|1940.3|1942.4|1939.4|65
1646920240000|2022-03-10 13:50:40|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|0
1646920250000|2022-03-10 13:50:50|1943.9|1940.9|1944.2|1941.2|1944.2|1941.2|1943.9|1940.9|5
1646920260000|2022-03-10 13:51:00|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|4
1646920270000|2022-03-10 13:51:10|||||||||1
1646920280000|2022-03-10 13:51:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|14
1646920290000|2022-03-10 13:51:30|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|25
1646920300000|2022-03-10 13:51:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|2
1646920310000|2022-03-10 13:51:50|1944.2|1941.2|1943.8|1940.8|1944.2|1941.2|1943.8|1940.8|2
1646920320000|2022-03-10 13:52:00|1944.2|1941.2|1944.4|1941.4|1944.4|1941.4|1944.2|1941.2|1
1646920330000|2022-03-10 13:52:10|1944.6|1941.6|1947.2|1944.2|1947.2|1944.2|1944.6|1941.6|63
1646920340000|2022-03-10 13:52:20|1947.1|1944.1|1945.2|1942.2|1947.1|1944.1|1945.2|1942.2|20
1646920350000|2022-03-10 13:52:30|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|19
1646920360000|2022-03-10 13:52:40|1945.3|1942.3|1946.2|1943.2|1946.2|1943.2|1945.3|1942.3|8
1646920370000|2022-03-10 13:52:50|1945.8|1942.8|1945.7|1942.7|1946.2|1943.2|1945.3|1942.3|7
1646920380000|2022-03-10 13:53:00|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|4
1646920390000|2022-03-10 13:53:10|1945.4|1942.4|1946.2|1943.2|1946.2|1943.2|1945.3|1942.3|18
1646920400000|2022-03-10 13:53:20|||||||||1
1646920410000|2022-03-10 13:53:30|1945.4|1942.4|1944.4|1941.4|1945.4|1942.4|1944.4|1941.4|28
1646920420000|2022-03-10 13:53:40|1944.8|1941.8|1944.4|1941.4|1944.8|1941.8|1944.4|1941.4|1
1646920440000|2022-03-10 13:54:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1
1646920450000|2022-03-10 13:54:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1646920460000|2022-03-10 13:54:20|1945.8|1942.8|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|23
1646920470000|2022-03-10 13:54:30|1945.8|1942.8|1945.2|1942.2|1945.8|1942.8|1944.4|1941.4|9
1646920480000|2022-03-10 13:54:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1646920500000|2022-03-10 13:55:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1
1646920510000|2022-03-10 13:55:10|1946.2|1943.2|1945.4|1942.4|1946.2|1943.2|1945.4|1942.4|7
1646920520000|2022-03-10 13:55:20|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|2
1646920530000|2022-03-10 13:55:30|1946.3|1943.3|1947.2|1944.2|1947.2|1944.2|1946.3|1943.3|63
1646920540000|2022-03-10 13:55:40|1946.4|1943.4|1946.3|1943.3|1946.4|1943.4|1946.3|1943.3|18
1646920550000|2022-03-10 13:55:50|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1945.4|1942.4|5
1646920560000|2022-03-10 13:56:00|||||||||2
1646920570000|2022-03-10 13:56:10|1945.4|1942.4|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|9
1646920580000|2022-03-10 13:56:20|1945.3|1942.3|1944.4|1941.4|1945.3|1942.3|1944.4|1941.4|22
1646920590000|2022-03-10 13:56:30|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.5|1941.5|12
1646920600000|2022-03-10 13:56:40|||||||||2
1646920610000|2022-03-10 13:56:50|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|3
1646920620000|2022-03-10 13:57:00|||||||||3
1646920630000|2022-03-10 13:57:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.2|1942.2|4
1646920640000|2022-03-10 13:57:20|||||||||4
1646920650000|2022-03-10 13:57:30|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|5
1646920660000|2022-03-10 13:57:40|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1945.3|1942.3|5
1646920670000|2022-03-10 13:57:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1646920680000|2022-03-10 13:58:00|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|6
1646920690000|2022-03-10 13:58:10|||||||||3
1646920700000|2022-03-10 13:58:20|||||||||4
1646920710000|2022-03-10 13:58:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|14
1646920720000|2022-03-10 13:58:40|||||||||4
1646920730000|2022-03-10 13:58:50|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|3
1646920740000|2022-03-10 13:59:00|||||||||5
1646920750000|2022-03-10 13:59:10|1944.7|1941.7|1945.3|1942.3|1945.3|1942.3|1944.4|1941.4|85
1646920760000|2022-03-10 13:59:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.3|1942.3|21
1646920770000|2022-03-10 13:59:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1646920780000|2022-03-10 13:59:40|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|3
1646920790000|2022-03-10 13:59:50|1945.3|1942.3|1945.4|1942.4|1945.4|1942.4|1945.3|1942.3|29
1646920800000|2022-03-10 14:00:00|||||||||57
1646920810000|2022-03-10 14:00:10|||||||||12
1646920820000|2022-03-10 14:00:20|||||||||4
1646920830000|2022-03-10 14:00:30|||||||||1
1646920840000|2022-03-10 14:00:40|||||||||1
1646920850000|2022-03-10 14:00:50|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|3
1646920860000|2022-03-10 14:01:00|1944.3|1941.3|1944.2|1941.2|1944.3|1941.3|1944.2|1941.2|61
1646920870000|2022-03-10 14:01:10|1945|1942|1944.4|1941.4|1945|1942|1944.4|1941.4|27
1646920880000|2022-03-10 14:01:20|||||||||11
1646920890000|2022-03-10 14:01:30|||||||||1
1646920900000|2022-03-10 14:01:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.4|1941.4|10
1646920910000|2022-03-10 14:01:50|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|12
1646920920000|2022-03-10 14:02:00|||||||||17
1646920930000|2022-03-10 14:02:10|||||||||5
1646920940000|2022-03-10 14:02:20|||||||||2
1646920950000|2022-03-10 14:02:30|||||||||1
1646920960000|2022-03-10 14:02:40|||||||||2
1646920970000|2022-03-10 14:02:50|1943.4|1940.4|1943.4|1940.4|1944.2|1941.2|1943.4|1940.4|71
1646920980000|2022-03-10 14:03:00|1943.8|1940.8|1943.4|1940.4|1943.8|1940.8|1943.4|1940.4|18
1646920990000|2022-03-10 14:03:10|||||||||6
1646921000000|2022-03-10 14:03:20|||||||||1
1646921010000|2022-03-10 14:03:30|||||||||3
1646921020000|2022-03-10 14:03:40|||||||||1
1646921030000|2022-03-10 14:03:50|1943.2|1940.2|1942.4|1939.4|1943.2|1940.2|1942.4|1939.4|7
1646921040000|2022-03-10 14:04:00|1942.8|1939.8|1942.4|1939.4|1942.8|1939.8|1942.4|1939.4|8
1646921050000|2022-03-10 14:04:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|10
1646921060000|2022-03-10 14:04:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|112
1646921070000|2022-03-10 14:04:30|1940.4|1937.4|1939.4|1936.4|1940.4|1937.4|1939.4|1936.4|114
1646921080000|2022-03-10 14:04:40|1939.8|1936.8|1939.4|1936.4|1939.9|1936.9|1939.4|1936.4|10
1646921090000|2022-03-10 14:04:50|1939.3|1936.3|1938.9|1935.9|1939.4|1936.4|1938.9|1935.9|5
1646921100000|2022-03-10 14:05:00|1938.4|1935.4|1939.3|1936.3|1939.3|1936.3|1938.4|1935.4|11
1646921110000|2022-03-10 14:05:10|||||||||1
1646921120000|2022-03-10 14:05:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|19
1646921130000|2022-03-10 14:05:30|1938.4|1935.4|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|7
1646921140000|2022-03-10 14:05:40|1939.3|1936.3|1939|1936|1939.4|1936.4|1938.6|1935.6|70
1646921150000|2022-03-10 14:05:50|1938.6|1935.6|1938.6|1935.6|1939|1936|1938.6|1935.6|2
1646921160000|2022-03-10 14:06:00|1939|1936|1938.4|1935.4|1939|1936|1938.4|1935.4|112
1646921180000|2022-03-10 14:06:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|61
1646921190000|2022-03-10 14:06:30|1939.6|1936.6|1940|1937|1940|1937|1939.6|1936.6|44
1646921200000|2022-03-10 14:06:40|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|15
1646921210000|2022-03-10 14:06:50|||||||||1
1646921220000|2022-03-10 14:07:00|||||||||21
1646921230000|2022-03-10 14:07:10|||||||||4
1646921240000|2022-03-10 14:07:20|||||||||2
1646921250000|2022-03-10 14:07:30|||||||||204
1646921260000|2022-03-10 14:07:40|||||||||1
1646921270000|2022-03-10 14:07:50|1940|1937|1938.6|1935.6|1940|1937|1938.6|1935.6|66
1646921280000|2022-03-10 14:08:00|1938.5|1935.5|1939.4|1936.4|1939.4|1936.4|1938.5|1935.5|9
1646921320000|2022-03-10 14:08:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1646921330000|2022-03-10 14:08:50|||||||||2
1646921340000|2022-03-10 14:09:00|1939.4|1936.4|1939.8|1936.8|1939.8|1936.8|1939.4|1936.4|16
1646921350000|2022-03-10 14:09:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|16
1646921360000|2022-03-10 14:09:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|39
1646921370000|2022-03-10 14:09:30|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|15
1646921380000|2022-03-10 14:09:40|1939.4|1936.4|1939.4|1936.4|1939.8|1936.8|1939.4|1936.4|17
1646921390000|2022-03-10 14:09:50|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|10
1646921400000|2022-03-10 14:10:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|2
1646921410000|2022-03-10 14:10:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|4
1646921420000|2022-03-10 14:10:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|2
1646921430000|2022-03-10 14:10:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1646921440000|2022-03-10 14:10:40|1938.8|1935.8|1938.2|1935.2|1939.2|1936.2|1938.2|1935.2|44
1646921450000|2022-03-10 14:10:50|1938.4|1935.4|1938.3|1935.3|1938.4|1935.4|1938.3|1935.3|45
1646921460000|2022-03-10 14:11:00|1938.1|1935.1|1939.2|1936.2|1939.2|1936.2|1938.1|1935.1|66
1646921490000|2022-03-10 14:11:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|34
1646921500000|2022-03-10 14:11:40|1938.4|1935.4|1938.7|1935.7|1939.1|1936.1|1938.4|1935.4|13
1646921510000|2022-03-10 14:11:50|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1646921520000|2022-03-10 14:12:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1646921530000|2022-03-10 14:12:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|65
1646921550000|2022-03-10 14:12:30|1938.3|1935.3|1938.2|1935.2|1938.3|1935.3|1938.2|1935.2|49
1646921560000|2022-03-10 14:12:40|1938.7|1935.7|1939.1|1936.1|1939.1|1936.1|1938.7|1935.7|1
1646921590000|2022-03-10 14:13:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|21
1646921610000|2022-03-10 14:13:30|1939.1|1936.1|1938.2|1935.2|1939.1|1936.1|1938.2|1935.2|10
1646921620000|2022-03-10 14:13:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1646921640000|2022-03-10 14:14:00|1938|1935|1938|1935|1938|1935|1938|1935|0
1646921650000|2022-03-10 14:14:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|7
1646921660000|2022-03-10 14:14:20|1937.1|1934.1|1936.2|1933.2|1937.1|1934.1|1936.2|1933.2|50
1646921680000|2022-03-10 14:14:40|1936.6|1933.6|1936.8|1933.8|1937.2|1934.2|1936.6|1933.6|6
1646921690000|2022-03-10 14:14:50|1936.2|1933.2|1936.6|1933.6|1936.6|1933.6|1936.2|1933.2|0
1646921700000|2022-03-10 14:15:00|1936.7|1933.7|1937.1|1934.1|1937.1|1934.1|1936.3|1933.3|1
1646921710000|2022-03-10 14:15:10|1938.1|1935.1|1938.2|1935.2|1938.2|1935.2|1938.1|1935.1|37
1646921730000|2022-03-10 14:15:30|1937.1|1934.1|1935.2|1932.2|1937.1|1934.1|1935.2|1932.2|39
1646921740000|2022-03-10 14:15:40|1935.4|1932.4|1934.4|1931.4|1935.8|1932.8|1934.4|1931.4|180
1646921750000|2022-03-10 14:15:50|1934.3|1931.3|1935.8|1932.8|1935.8|1932.8|1934.3|1931.3|48
1646921760000|2022-03-10 14:16:00|1936.3|1933.3|1935.3|1932.3|1936.3|1933.3|1934.9|1931.9|45
1646921770000|2022-03-10 14:16:10|1935.2|1932.2|1936.2|1933.2|1937.2|1934.2|1935.2|1932.2|14
1646921780000|2022-03-10 14:16:20|1935.9|1932.9|1936.2|1933.2|1936.2|1933.2|1935.4|1932.4|2
1646921790000|2022-03-10 14:16:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1646921800000|2022-03-10 14:16:40|1936.2|1933.2|1935.4|1932.4|1936.2|1933.2|1935.4|1932.4|9
1646921810000|2022-03-10 14:16:50|1936.2|1933.2|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|219
1646921820000|2022-03-10 14:17:00|||||||||28
1646921830000|2022-03-10 14:17:10|||||||||3
1646921840000|2022-03-10 14:17:20|||||||||2
1646921850000|2022-03-10 14:17:30|1937|1934|1937.1|1934.1|1937.1|1934.1|1937|1934|86
1646921860000|2022-03-10 14:17:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|4
1646921870000|2022-03-10 14:17:50|1937.1|1934.1|1938.9|1935.9|1938.9|1935.9|1937.1|1934.1|5
1646921880000|2022-03-10 14:18:00|1939.2|1936.2|1939.1|1936.1|1941|1938|1938.2|1935.2|38
1646921890000|2022-03-10 14:18:10|1939|1936|1939|1936|1939|1936|1938.1|1935.1|69
1646921910000|2022-03-10 14:18:30|1939.1|1936.1|1940.5|1937.5|1940.5|1937.5|1939|1936|5
1646921920000|2022-03-10 14:18:40|1940.1|1937.1|1940|1937|1940.1|1937.1|1940|1937|0
1646921940000|2022-03-10 14:19:00|1940.1|1937.1|1940.5|1937.5|1940.5|1937.5|1940.1|1937.1|8
1646921950000|2022-03-10 14:19:10|1940.1|1937.1|1940|1937|1940.1|1937.1|1939.1|1936.1|25
1646921960000|2022-03-10 14:19:20|||||||||1
1646921970000|2022-03-10 14:19:30|1940.2|1937.2|1938.2|1935.2|1940.2|1937.2|1938.2|1935.2|5
1646921980000|2022-03-10 14:19:40|1938.1|1935.1|1937.2|1934.2|1938.1|1935.1|1937.2|1934.2|13
1646921990000|2022-03-10 14:19:50|1938|1935|1937.2|1934.2|1938|1935|1937.2|1934.2|11
1646922040000|2022-03-10 14:20:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1646922050000|2022-03-10 14:20:50|||||||||4
1646922060000|2022-03-10 14:21:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|2
1646922070000|2022-03-10 14:21:10|1938.1|1935.1|1937.2|1934.2|1938.1|1935.1|1937.2|1934.2|50
1646922090000|2022-03-10 14:21:30|1936.3|1933.3|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|9
1646922100000|2022-03-10 14:21:40|||||||||11
1646922120000|2022-03-10 14:22:00|||||||||30
1646922130000|2022-03-10 14:22:10|1937|1934|1937.2|1934.2|1937.2|1934.2|1937|1934|144
1646922140000|2022-03-10 14:22:20|||||||||3
1646922150000|2022-03-10 14:22:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1936.7|1933.7|0
1646922160000|2022-03-10 14:22:40|1936.2|1933.2|1936.7|1933.7|1937|1934|1936.2|1933.2|20
1646922170000|2022-03-10 14:22:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1936.7|1933.7|0
1646922180000|2022-03-10 14:23:00|1936.7|1933.7|1934.2|1931.2|1936.7|1933.7|1934.2|1931.2|91
1646922190000|2022-03-10 14:23:10|||||||||30
1646922200000|2022-03-10 14:23:20|1933.2|1930.2|1933.4|1930.4|1934.2|1931.2|1933.2|1930.2|277
1646922210000|2022-03-10 14:23:30|1933.3|1930.3|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|8
1646922250000|2022-03-10 14:24:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1646922270000|2022-03-10 14:24:30|1933.4|1930.4|1933.3|1930.3|1934.4|1931.4|1932.8|1929.8|14
1646922280000|2022-03-10 14:24:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|106
1646922300000|2022-03-10 14:25:00|1934.1|1931.1|1934.3|1931.3|1934.3|1931.3|1934.1|1931.1|7
1646922310000|2022-03-10 14:25:10|1934.2|1931.2|1933.4|1930.4|1934.2|1931.2|1933.4|1930.4|1
1646922330000|2022-03-10 14:25:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1932.4|1929.4|22
1646922340000|2022-03-10 14:25:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|7
1646922370000|2022-03-10 14:26:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|11
1646922390000|2022-03-10 14:26:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|2
1646922400000|2022-03-10 14:26:40|||||||||1
1646922410000|2022-03-10 14:26:50|||||||||1
1646922430000|2022-03-10 14:27:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1646922450000|2022-03-10 14:27:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|2
1646922480000|2022-03-10 14:28:00|1933.4|1930.4|1934.2|1931.2|1934.2|1931.2|1933.4|1930.4|10
1646922490000|2022-03-10 14:28:10|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|0
1646922500000|2022-03-10 14:28:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1934.8|1931.8|1
1646922510000|2022-03-10 14:28:30|1935.1|1932.1|1934.2|1931.2|1935.1|1932.1|1934.2|1931.2|14
1646922520000|2022-03-10 14:28:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|4
1646922530000|2022-03-10 14:28:50|1936.2|1933.2|1935.8|1932.8|1936.2|1933.2|1935.3|1932.3|31
1646922540000|2022-03-10 14:29:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1646922550000|2022-03-10 14:29:10|||||||||1
1646922560000|2022-03-10 14:29:20|1935.4|1932.4|1935.2|1932.2|1935.4|1932.4|1935.2|1932.2|10
1646922570000|2022-03-10 14:29:30|||||||||24
1646922580000|2022-03-10 14:29:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|37
1646922600000|2022-03-10 14:30:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|1
1646922610000|2022-03-10 14:30:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|19
1646922620000|2022-03-10 14:30:20|1933.4|1930.4|1933.3|1930.3|1933.4|1930.4|1933.2|1930.2|71
1646922630000|2022-03-10 14:30:30|1933.2|1930.2|1932.4|1929.4|1933.2|1930.2|1932.4|1929.4|7
1646922640000|2022-03-10 14:30:40|||||||||3
1646922650000|2022-03-10 14:30:50|1932.3|1929.3|1932.4|1929.4|1932.4|1929.4|1932.3|1929.3|15
1646922670000|2022-03-10 14:31:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|6
1646922690000|2022-03-10 14:31:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1646922700000|2022-03-10 14:31:40|1933.8|1930.8|1933.4|1930.4|1934.2|1931.2|1933.4|1930.4|8
1646922710000|2022-03-10 14:31:50|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|42
1646922730000|2022-03-10 14:32:10|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1932.4|1929.4|20
1646922740000|2022-03-10 14:32:20|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|20
1646922760000|2022-03-10 14:32:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1646922770000|2022-03-10 14:32:50|1932.8|1929.8|1933.3|1930.3|1933.3|1930.3|1932.4|1929.4|6
1646922780000|2022-03-10 14:33:00|1932.4|1929.4|1932.4|1929.4|1933.3|1930.3|1932.4|1929.4|33
1646922790000|2022-03-10 14:33:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|7
1646922810000|2022-03-10 14:33:30|||||||||1
1646922820000|2022-03-10 14:33:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1646922840000|2022-03-10 14:34:00|1931.4|1928.4|1931.3|1928.3|1931.4|1928.4|1931.3|1928.3|100
1646922850000|2022-03-10 14:34:10|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|12
1646922860000|2022-03-10 14:34:20|||||||||3
1646922870000|2022-03-10 14:34:30|||||||||3
1646922880000|2022-03-10 14:34:40|1928.5|1925.5|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|236
1646922890000|2022-03-10 14:34:50|||||||||1
1646922900000|2022-03-10 14:35:00|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|27
1646922910000|2022-03-10 14:35:10|1928.6|1925.6|1929|1926|1929|1926|1928.6|1925.6|9
1646922920000|2022-03-10 14:35:20|1928.6|1925.6|1928.6|1925.6|1929|1926|1928.6|1925.6|0
1646922930000|2022-03-10 14:35:30|1928.4|1925.4|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|4
1646922940000|2022-03-10 14:35:40|1929.5|1926.5|1927.4|1924.4|1929.5|1926.5|1927.4|1924.4|35
1646922950000|2022-03-10 14:35:50|1927.5|1924.5|1927.6|1924.6|1927.6|1924.6|1927.5|1924.5|10
1646922960000|2022-03-10 14:36:00|1928|1925|1928.1|1925.1|1928.1|1925.1|1928|1925|23
1646922970000|2022-03-10 14:36:10|1928.5|1925.5|1929.4|1926.4|1929.4|1926.4|1928.5|1925.5|14
1646922980000|2022-03-10 14:36:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|25
1646922990000|2022-03-10 14:36:30|1929.4|1926.4|1929.5|1926.5|1930.3|1927.3|1929.4|1926.4|74
1646923000000|2022-03-10 14:36:40|1929.4|1926.4|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|61
1646923020000|2022-03-10 14:37:00|1930.6|1927.6|1930.4|1927.4|1930.6|1927.6|1930.4|1927.4|16
1646923030000|2022-03-10 14:37:10|||||||||7
1646923040000|2022-03-10 14:37:20|1930.5|1927.5|1931.4|1928.4|1931.4|1928.4|1930.5|1927.5|4
1646923050000|2022-03-10 14:37:30|||||||||2
1646923060000|2022-03-10 14:37:40|1930.4|1927.4|1931.4|1928.4|1931.4|1928.4|1930.4|1927.4|53
1646923070000|2022-03-10 14:37:50|1931.8|1928.8|1931.3|1928.3|1932.2|1929.2|1931.2|1928.2|14
1646923080000|2022-03-10 14:38:00|1931.4|1928.4|1931.2|1928.2|1931.4|1928.4|1931.2|1928.2|8
1646923110000|2022-03-10 14:38:30|1932|1929|1932.2|1929.2|1932.2|1929.2|1932|1929|6
1646923120000|2022-03-10 14:38:40|||||||||6
1646923130000|2022-03-10 14:38:50|1931.3|1928.3|1930.8|1927.8|1932.1|1929.1|1930.4|1927.4|308
1646923140000|2022-03-10 14:39:00|1930.9|1927.9|1928.5|1925.5|1930.9|1927.9|1928.5|1925.5|64
1646923150000|2022-03-10 14:39:10|1929|1926|1929|1926|1929.4|1926.4|1928.5|1925.5|19
1646923160000|2022-03-10 14:39:20|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1646923170000|2022-03-10 14:39:30|1927.6|1924.6|1927.4|1924.4|1928.4|1925.4|1927.4|1924.4|92
1646923180000|2022-03-10 14:39:40|1927.5|1924.5|1929.4|1926.4|1929.4|1926.4|1927.5|1924.5|44
1646923190000|2022-03-10 14:39:50|||||||||3
1646923200000|2022-03-10 14:40:00|1930.2|1927.2|1929.5|1926.5|1930.4|1927.4|1929.5|1926.5|3
1646923210000|2022-03-10 14:40:10|1929.4|1926.4|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|6
1646923220000|2022-03-10 14:40:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1646923230000|2022-03-10 14:40:30|||||||||8
1646923240000|2022-03-10 14:40:40|1928.4|1925.4|1928.6|1925.6|1928.6|1925.6|1928.4|1925.4|6
1646923260000|2022-03-10 14:41:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1
1646923270000|2022-03-10 14:41:10|1927.6|1924.6|1927.4|1924.4|1927.6|1924.6|1927.4|1924.4|9
1646923280000|2022-03-10 14:41:20|1926.6|1923.6|1925.6|1922.6|1926.6|1923.6|1925.6|1922.6|22
1646923290000|2022-03-10 14:41:30|1924.5|1921.5|1925.4|1922.4|1925.4|1922.4|1924.5|1921.5|42
1646923300000|2022-03-10 14:41:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|11
1646923310000|2022-03-10 14:41:50|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|88
1646923320000|2022-03-10 14:42:00|1924.4|1921.4|1924.5|1921.5|1924.5|1921.5|1924.4|1921.4|62
1646923330000|2022-03-10 14:42:10|1924.1|1921.1|1923.6|1920.6|1924.1|1921.1|1923.6|1920.6|37
1646923340000|2022-03-10 14:42:20|1924.5|1921.5|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|26
1646923350000|2022-03-10 14:42:30|1924.5|1921.5|1923.6|1920.6|1924.5|1921.5|1923.6|1920.6|9
1646923360000|2022-03-10 14:42:40|1924.1|1921.1|1923.5|1920.5|1924.5|1921.5|1923.5|1920.5|48
1646923370000|2022-03-10 14:42:50|||||||||3
1646923380000|2022-03-10 14:43:00|||||||||4
1646923390000|2022-03-10 14:43:10|1924|1921|1923.6|1920.6|1924|1921|1923.6|1920.6|139
1646923400000|2022-03-10 14:43:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1923.6|1920.6|159
1646923410000|2022-03-10 14:43:30|||||||||17
1646923420000|2022-03-10 14:43:40|1922.4|1919.4|1922.1|1919.1|1922.5|1919.5|1921.6|1918.6|18
1646923430000|2022-03-10 14:43:50|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1921.6|1918.6|20
1646923440000|2022-03-10 14:44:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1646923450000|2022-03-10 14:44:10|1922.6|1919.6|1924.5|1921.5|1924.5|1921.5|1922.6|1919.6|101
1646923460000|2022-03-10 14:44:20|1924.4|1921.4|1926.2|1923.2|1926.2|1923.2|1924.4|1921.4|56
1646923470000|2022-03-10 14:44:30|1926.3|1923.3|1926.8|1923.8|1926.8|1923.8|1926.3|1923.3|13
1646923480000|2022-03-10 14:44:40|1927.2|1924.2|1926.4|1923.4|1927.2|1924.2|1926.4|1923.4|27
1646923490000|2022-03-10 14:44:50|||||||||74
1646923500000|2022-03-10 14:45:00|1927.2|1924.2|1928.2|1925.2|1928.2|1925.2|1927.2|1924.2|6
1646923510000|2022-03-10 14:45:10|1928.3|1925.3|1928.2|1925.2|1928.3|1925.3|1928.2|1925.2|11
1646923520000|2022-03-10 14:45:20|||||||||128
1646923530000|2022-03-10 14:45:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|34
1646923540000|2022-03-10 14:45:40|1928.9|1925.9|1929.4|1926.4|1929.4|1926.4|1928.9|1925.9|8
1646923550000|2022-03-10 14:45:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1646923560000|2022-03-10 14:46:00|||||||||2
1646923570000|2022-03-10 14:46:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|58
1646923580000|2022-03-10 14:46:20|1929.4|1926.4|1931.4|1928.4|1931.4|1928.4|1929.4|1926.4|29
1646923590000|2022-03-10 14:46:30|||||||||10
1646923600000|2022-03-10 14:46:40|1931.6|1928.6|1932.4|1929.4|1932.4|1929.4|1931.6|1928.6|17
1646923610000|2022-03-10 14:46:50|||||||||82
1646923620000|2022-03-10 14:47:00|||||||||28
1646923640000|2022-03-10 14:47:20|1932.6|1929.6|1934.4|1931.4|1934.4|1931.4|1932.6|1929.6|105
1646923650000|2022-03-10 14:47:30|||||||||120
1646923660000|2022-03-10 14:47:40|1935.3|1932.3|1936|1933|1936.4|1933.4|1935.3|1932.3|29
1646923670000|2022-03-10 14:47:50|1936.4|1933.4|1936.4|1933.4|1936.6|1933.6|1935.6|1932.6|24
1646923680000|2022-03-10 14:48:00|1935.6|1932.6|1935.4|1932.4|1935.6|1932.6|1934.6|1931.6|46
1646923690000|2022-03-10 14:48:10|1936.3|1933.3|1935.4|1932.4|1936.3|1933.3|1935.4|1932.4|26
1646923700000|2022-03-10 14:48:20|1936.3|1933.3|1935.9|1932.9|1936.3|1933.3|1935.4|1932.4|12
1646923710000|2022-03-10 14:48:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1646923720000|2022-03-10 14:48:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.3|1933.3|3
1646923730000|2022-03-10 14:48:50|||||||||15
1646923740000|2022-03-10 14:49:00|1936.8|1933.8|1937.2|1934.2|1937.2|1934.2|1936.8|1933.8|0
1646923750000|2022-03-10 14:49:10|1937.3|1934.3|1936.3|1933.3|1937.4|1934.4|1935.4|1932.4|38
1646923770000|2022-03-10 14:49:30|||||||||1
1646923790000|2022-03-10 14:49:50|1936.4|1933.4|1937.2|1934.2|1937.2|1934.2|1936.4|1933.4|18
1646923800000|2022-03-10 14:50:00|||||||||3
1646923810000|2022-03-10 14:50:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|9
1646923820000|2022-03-10 14:50:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|6
1646923830000|2022-03-10 14:50:30|1935.4|1932.4|1935.8|1932.8|1935.8|1932.8|1935.4|1932.4|25
1646923840000|2022-03-10 14:50:40|1935.4|1932.4|1935.3|1932.3|1935.4|1932.4|1935.3|1932.3|1
1646923850000|2022-03-10 14:50:50|1935|1932|1934.9|1931.9|1935.4|1932.4|1934.8|1931.8|18
1646923860000|2022-03-10 14:51:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1934.9|1931.9|1
1646923870000|2022-03-10 14:51:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|2
1646923880000|2022-03-10 14:51:20|1935.3|1932.3|1935.2|1932.2|1935.3|1932.3|1935.2|1932.2|15
1646923890000|2022-03-10 14:51:30|1934.4|1931.4|1932.5|1929.5|1934.4|1931.4|1932.5|1929.5|37
1646923910000|2022-03-10 14:51:50|1932.6|1929.6|1932.6|1929.6|1933|1930|1932.6|1929.6|18
1646923930000|2022-03-10 14:52:10|1932.4|1929.4|1932|1929|1932.4|1929.4|1932|1929|15
1646923940000|2022-03-10 14:52:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1646923950000|2022-03-10 14:52:30|1931.5|1928.5|1932|1929|1932.4|1929.4|1931.5|1928.5|10
1646923960000|2022-03-10 14:52:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1646923970000|2022-03-10 14:52:50|1932.6|1929.6|1933.4|1930.4|1933.4|1930.4|1932.6|1929.6|55
1646923980000|2022-03-10 14:53:00|1933|1930|1932.4|1929.4|1933|1930|1932.4|1929.4|2
1646924000000|2022-03-10 14:53:20|1932.5|1929.5|1933.4|1930.4|1933.4|1930.4|1932.5|1929.5|3
1646924020000|2022-03-10 14:53:40|1933.6|1930.6|1934.4|1931.4|1934.4|1931.4|1933.6|1930.6|8
1646924030000|2022-03-10 14:53:50|1933.4|1930.4|1933.4|1930.4|1933.5|1930.5|1933.4|1930.4|17
1646924040000|2022-03-10 14:54:00|||||||||1
1646924060000|2022-03-10 14:54:20|1933.3|1930.3|1932.5|1929.5|1933.3|1930.3|1932.5|1929.5|1
1646924070000|2022-03-10 14:54:30|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1
1646924080000|2022-03-10 14:54:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1646924090000|2022-03-10 14:54:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1646924100000|2022-03-10 14:55:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1646924110000|2022-03-10 14:55:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|5
1646924120000|2022-03-10 14:55:20|1931.4|1928.4|1930.6|1927.6|1931.4|1928.4|1930.6|1927.6|35
1646924130000|2022-03-10 14:55:30|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|2
1646924150000|2022-03-10 14:55:50|||||||||4
1646924160000|2022-03-10 14:56:00|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|11
1646924170000|2022-03-10 14:56:10|||||||||3
1646924180000|2022-03-10 14:56:20|1931|1928|1931|1928|1931|1928|1931|1928|20
1646924190000|2022-03-10 14:56:30|1930.4|1927.4|1930.5|1927.5|1930.5|1927.5|1930.4|1927.4|2
1646924200000|2022-03-10 14:56:40|1931|1928|1931.4|1928.4|1931.4|1928.4|1931|1928|5
1646924210000|2022-03-10 14:56:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|9
1646924220000|2022-03-10 14:57:00|1930.5|1927.5|1930.4|1927.4|1930.5|1927.5|1930.4|1927.4|10
1646924230000|2022-03-10 14:57:10|||||||||2
1646924240000|2022-03-10 14:57:20|||||||||2
1646924250000|2022-03-10 14:57:30|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|14
1646924260000|2022-03-10 14:57:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1646924270000|2022-03-10 14:57:50|1930.5|1927.5|1930.6|1927.6|1930.6|1927.6|1930.5|1927.5|2
1646924280000|2022-03-10 14:58:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1646924290000|2022-03-10 14:58:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|42
1646924300000|2022-03-10 14:58:20|1928.4|1925.4|1926.6|1923.6|1928.4|1925.4|1926.6|1923.6|36
1646924310000|2022-03-10 14:58:30|1926.4|1923.4|1926.4|1923.4|1926.5|1923.5|1926.4|1923.4|6
1646924320000|2022-03-10 14:58:40|1926.5|1923.5|1926.6|1923.6|1926.6|1923.6|1926.5|1923.5|36
1646924330000|2022-03-10 14:58:50|1927.4|1924.4|1927.4|1924.4|1927.5|1924.5|1927.4|1924.4|6
1646924340000|2022-03-10 14:59:00|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1
1646924350000|2022-03-10 14:59:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1646924360000|2022-03-10 14:59:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|8
1646924370000|2022-03-10 14:59:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1646924380000|2022-03-10 14:59:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|14
1646924390000|2022-03-10 14:59:50|1928.6|1925.6|1927.6|1924.6|1928.6|1925.6|1927.6|1924.6|76
1646924400000|2022-03-10 15:00:00|1927.4|1924.4|1925.6|1922.6|1927.4|1924.4|1925.6|1922.6|67
1646924410000|2022-03-10 15:00:10|1926.5|1923.5|1926.6|1923.6|1926.9|1923.9|1925.6|1922.6|84
1646924420000|2022-03-10 15:00:20|1926.4|1923.4|1926|1923|1926.4|1923.4|1925.6|1922.6|56
1646924430000|2022-03-10 15:00:30|1926.4|1923.4|1927.5|1924.5|1927.5|1924.5|1926.4|1923.4|27
1646924460000|2022-03-10 15:01:00|1928.3|1925.3|1927.6|1924.6|1928.4|1925.4|1927.6|1924.6|12
1646924470000|2022-03-10 15:01:10|1928.4|1925.4|1928.5|1925.5|1928.5|1925.5|1928.4|1925.4|20
1646924480000|2022-03-10 15:01:20|1928.6|1925.6|1929.4|1926.4|1929.4|1926.4|1928.6|1925.6|16
1646924490000|2022-03-10 15:01:30|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|2
1646924500000|2022-03-10 15:01:40|1929.4|1926.4|1927.5|1924.5|1929.4|1926.4|1927.4|1924.4|26
1646924510000|2022-03-10 15:01:50|1927.4|1924.4|1929.4|1926.4|1929.4|1926.4|1927.4|1924.4|15
1646924520000|2022-03-10 15:02:00|||||||||7
1646924550000|2022-03-10 15:02:30|1930.2|1927.2|1930.4|1927.4|1931|1928|1930|1927|150
1646924560000|2022-03-10 15:02:40|1929.5|1926.5|1926.6|1923.6|1929.5|1926.5|1926.6|1923.6|90
1646924570000|2022-03-10 15:02:50|1927|1924|1925.4|1922.4|1927|1924|1925|1922|44
1646924580000|2022-03-10 15:03:00|1925.5|1922.5|1926|1923|1926|1923|1925.5|1922.5|41
1646924590000|2022-03-10 15:03:10|1925.6|1922.6|1925.5|1922.5|1925.6|1922.6|1925.5|1922.5|2
1646924600000|2022-03-10 15:03:20|1926.4|1923.4|1926|1923|1927.4|1924.4|1925.6|1922.6|60
1646924610000|2022-03-10 15:03:30|1925.6|1922.6|1925.5|1922.5|1925.6|1922.6|1925.5|1922.5|33
1646924620000|2022-03-10 15:03:40|1926|1923|1925.6|1922.6|1926|1923|1925.6|1922.6|2
1646924630000|2022-03-10 15:03:50|1924.5|1921.5|1924.4|1921.4|1924.5|1921.5|1923.6|1920.6|206
1646924640000|2022-03-10 15:04:00|1924.6|1921.6|1924.5|1921.5|1924.6|1921.6|1924.5|1921.5|115
1646924650000|2022-03-10 15:04:10|1925.3|1922.3|1924.4|1921.4|1925.4|1922.4|1924.4|1921.4|32
1646924660000|2022-03-10 15:04:20|1924.8|1921.8|1924.8|1921.8|1925.4|1922.4|1924.4|1921.4|56
1646924670000|2022-03-10 15:04:30|1925.2|1922.2|1924.4|1921.4|1925.3|1922.3|1924.4|1921.4|50
1646924680000|2022-03-10 15:04:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|12
1646924690000|2022-03-10 15:04:50|1925.2|1922.2|1924.4|1921.4|1925.2|1922.2|1924.4|1921.4|6
1646924700000|2022-03-10 15:05:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1646924710000|2022-03-10 15:05:10|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|2
1646924720000|2022-03-10 15:05:20|||||||||2
1646924730000|2022-03-10 15:05:30|1923.5|1920.5|1924.2|1921.2|1924.4|1921.4|1923.4|1920.4|45
1646924750000|2022-03-10 15:05:50|1923.4|1920.4|1924.2|1921.2|1924.2|1921.2|1923.4|1920.4|24
1646924760000|2022-03-10 15:06:00|1923.8|1920.8|1924.2|1921.2|1924.2|1921.2|1923.8|1920.8|8
1646924770000|2022-03-10 15:06:10|||||||||22
1646924780000|2022-03-10 15:06:20|1923.5|1920.5|1923.4|1920.4|1923.5|1920.5|1923.4|1920.4|28
1646924790000|2022-03-10 15:06:30|1923.8|1920.8|1923.4|1920.4|1923.8|1920.8|1923.4|1920.4|30
1646924800000|2022-03-10 15:06:40|1923.3|1920.3|1922.4|1919.4|1923.3|1920.3|1922.4|1919.4|25
1646924810000|2022-03-10 15:06:50|||||||||2
1646924820000|2022-03-10 15:07:00|1922.8|1919.8|1921.4|1918.4|1923.3|1920.3|1921.4|1918.4|76
1646924830000|2022-03-10 15:07:10|1920.4|1917.4|1919.5|1916.5|1920.4|1917.4|1919.5|1916.5|155
1646924840000|2022-03-10 15:07:20|1919.4|1916.4|1918.6|1915.6|1919.4|1916.4|1918.6|1915.6|36
1646924850000|2022-03-10 15:07:30|1919.4|1916.4|1919.4|1916.4|1920.4|1917.4|1919.4|1916.4|54
1646924860000|2022-03-10 15:07:40|||||||||41
1646924870000|2022-03-10 15:07:50|1919.6|1916.6|1920|1917|1920|1917|1919.6|1916.6|3
1646924880000|2022-03-10 15:08:00|1919.9|1916.9|1918.9|1915.9|1919.9|1916.9|1918.4|1915.4|55
1646924890000|2022-03-10 15:08:10|1918.5|1915.5|1917.8|1914.8|1918.5|1915.5|1917.4|1914.4|43
1646924900000|2022-03-10 15:08:20|1917.4|1914.4|1917.2|1914.2|1917.4|1914.4|1917.2|1914.2|30
1646924910000|2022-03-10 15:08:30|1916.8|1913.8|1917.2|1914.2|1917.2|1914.2|1916.8|1913.8|21
1646924920000|2022-03-10 15:08:40|1918|1915|1918.3|1915.3|1919.2|1916.2|1918|1915|45
1646924930000|2022-03-10 15:08:50|1918.7|1915.7|1917.3|1914.3|1919.2|1916.2|1917.3|1914.3|43
1646924940000|2022-03-10 15:09:00|1917.2|1914.2|1918.4|1915.4|1918.4|1915.4|1917.2|1914.2|27
1646924950000|2022-03-10 15:09:10|1918.8|1915.8|1921.2|1918.2|1921.2|1918.2|1918.8|1915.8|48
1646924960000|2022-03-10 15:09:20|1922|1919|1921.4|1918.4|1922.3|1919.3|1921.3|1918.3|277
1646924970000|2022-03-10 15:09:30|||||||||26
1646924980000|2022-03-10 15:09:40|||||||||2
1646924990000|2022-03-10 15:09:50|1921.8|1918.8|1921.4|1918.4|1921.8|1918.8|1921.4|1918.4|11
1646925000000|2022-03-10 15:10:00|1921.3|1918.3|1921.4|1918.4|1921.8|1918.8|1921.3|1918.3|13
1646925010000|2022-03-10 15:10:10|||||||||117
1646925020000|2022-03-10 15:10:20|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|16
1646925030000|2022-03-10 15:10:30|1923.2|1920.2|1921.8|1918.8|1923.2|1920.2|1921.8|1918.8|12
1646925040000|2022-03-10 15:10:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1646925050000|2022-03-10 15:10:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|7
1646925060000|2022-03-10 15:11:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|6
1646925070000|2022-03-10 15:11:10|||||||||9
1646925090000|2022-03-10 15:11:30|1922.4|1919.4|1922.2|1919.2|1922.4|1919.4|1921.8|1918.8|58
1646925100000|2022-03-10 15:11:40|1921.8|1918.8|1922.2|1919.2|1922.2|1919.2|1921.8|1918.8|7
1646925110000|2022-03-10 15:11:50|1922.4|1919.4|1922.4|1919.4|1922.8|1919.8|1922.4|1919.4|5
1646925120000|2022-03-10 15:12:00|1921.5|1918.5|1921.4|1918.4|1922.2|1919.2|1921.4|1918.4|21
1646925130000|2022-03-10 15:12:10|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1
1646925140000|2022-03-10 15:12:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1646925150000|2022-03-10 15:12:30|1922.3|1919.3|1921.4|1918.4|1922.4|1919.4|1921.4|1918.4|1
1646925160000|2022-03-10 15:12:40|||||||||9
1646925180000|2022-03-10 15:13:00|||||||||10
1646925190000|2022-03-10 15:13:10|1920.6|1917.6|1920.4|1917.4|1920.6|1917.6|1920.4|1917.4|139
1646925200000|2022-03-10 15:13:20|1920.6|1917.6|1921.4|1918.4|1921.4|1918.4|1920.6|1917.6|8
1646925210000|2022-03-10 15:13:30|||||||||5
1646925230000|2022-03-10 15:13:50|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|63
1646925240000|2022-03-10 15:14:00|1918.6|1915.6|1918.4|1915.4|1918.6|1915.6|1918.4|1915.4|17
1646925250000|2022-03-10 15:14:10|1917.4|1914.4|1918.6|1915.6|1918.6|1915.6|1917.4|1914.4|83
1646925260000|2022-03-10 15:14:20|1919.7|1916.7|1919.6|1916.6|1920|1917|1919.6|1916.6|108
1646925270000|2022-03-10 15:14:30|1920.4|1917.4|1920.4|1917.4|1921|1918|1920.4|1917.4|15
1646925290000|2022-03-10 15:14:50|1920.8|1917.8|1921|1918|1921|1918|1920.8|1917.8|2
1646925300000|2022-03-10 15:15:00|1920.6|1917.6|1920.5|1917.5|1920.9|1917.9|1920.5|1917.5|1
1646925310000|2022-03-10 15:15:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|12
1646925320000|2022-03-10 15:15:20|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|17
1646925330000|2022-03-10 15:15:30|1921.9|1918.9|1921.5|1918.5|1921.9|1918.9|1921.5|1918.5|6
1646925340000|2022-03-10 15:15:40|1921.9|1918.9|1921.5|1918.5|1921.9|1918.9|1921.5|1918.5|21
1646925350000|2022-03-10 15:15:50|1921.9|1918.9|1920.5|1917.5|1921.9|1918.9|1920.5|1917.5|11
1646925360000|2022-03-10 15:16:00|1920.9|1917.9|1921.4|1918.4|1921.8|1918.8|1920.9|1917.9|20
1646925370000|2022-03-10 15:16:10|1920.5|1917.5|1920.4|1917.4|1920.5|1917.5|1920.4|1917.4|11
1646925380000|2022-03-10 15:16:20|1920.5|1917.5|1918|1915|1920.5|1917.5|1918|1915|177
1646925390000|2022-03-10 15:16:30|1918.1|1915.1|1919.4|1916.4|1919.4|1916.4|1918.1|1915.1|31
1646925400000|2022-03-10 15:16:40|1919|1916|1919|1916|1919|1916|1919|1916|8
1646925410000|2022-03-10 15:16:50|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|2
1646925420000|2022-03-10 15:17:00|1919.8|1916.8|1920.4|1917.4|1920.4|1917.4|1919.6|1916.6|12
1646925430000|2022-03-10 15:17:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1646925440000|2022-03-10 15:17:20|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|13
1646925450000|2022-03-10 15:17:30|1920|1917|1920.4|1917.4|1920.4|1917.4|1920|1917|4
1646925460000|2022-03-10 15:17:40|1920.5|1917.5|1919.6|1916.6|1920.5|1917.5|1919.6|1916.6|2
1646925470000|2022-03-10 15:17:50|1920.4|1917.4|1919.6|1916.6|1920.4|1917.4|1919.6|1916.6|34
1646925480000|2022-03-10 15:18:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|2
1646925490000|2022-03-10 15:18:10|1919.6|1916.6|1920.4|1917.4|1920.4|1917.4|1919.6|1916.6|7
1646925500000|2022-03-10 15:18:20|1921.3|1918.3|1920.5|1917.5|1921.4|1918.4|1920.5|1917.5|26
1646925520000|2022-03-10 15:18:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1646925530000|2022-03-10 15:18:50|1918.1|1915.1|1918.4|1915.4|1918.5|1915.5|1917.6|1914.6|151
1646925540000|2022-03-10 15:19:00|||||||||3
1646925550000|2022-03-10 15:19:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|24
1646925560000|2022-03-10 15:19:20|1918.4|1915.4|1919|1916|1919|1916|1918.4|1915.4|120
1646925570000|2022-03-10 15:19:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919|1916|2
1646925580000|2022-03-10 15:19:40|1919.6|1916.6|1918.6|1915.6|1920.4|1917.4|1918.6|1915.6|21
1646925590000|2022-03-10 15:19:50|1919.4|1916.4|1919.6|1916.6|1919.6|1916.6|1919.4|1916.4|5
1646925600000|2022-03-10 15:20:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|27
1646925610000|2022-03-10 15:20:10|||||||||6
1646925620000|2022-03-10 15:20:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|28
1646925630000|2022-03-10 15:20:30|1918.6|1915.6|1918.8|1915.8|1918.8|1915.8|1918.6|1915.6|44
1646925640000|2022-03-10 15:20:40|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1646925650000|2022-03-10 15:20:50|1919.1|1916.1|1919.6|1916.6|1919.6|1916.6|1919.1|1916.1|27
1646925660000|2022-03-10 15:21:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|17
1646925670000|2022-03-10 15:21:10|1921|1918|1921.4|1918.4|1921.4|1918.4|1921|1918|6
1646925680000|2022-03-10 15:21:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1646925690000|2022-03-10 15:21:30|1922.6|1919.6|1922.6|1919.6|1923|1920|1922.6|1919.6|11
1646925700000|2022-03-10 15:21:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|12
1646925710000|2022-03-10 15:21:50|1923.5|1920.5|1922.6|1919.6|1923.5|1920.5|1922.6|1919.6|25
1646925720000|2022-03-10 15:22:00|1921.6|1918.6|1921|1918|1921.6|1918.6|1920.6|1917.6|112
1646925730000|2022-03-10 15:22:10|1920.6|1917.6|1920.5|1917.5|1921.5|1918.5|1920.1|1917.1|83
1646925740000|2022-03-10 15:22:20|1920.6|1917.6|1921.5|1918.5|1921.5|1918.5|1920.6|1917.6|20
1646925750000|2022-03-10 15:22:30|1922|1919|1921.6|1918.6|1922|1919|1921.6|1918.6|0
1646925760000|2022-03-10 15:22:40|1922|1919|1922|1919|1922|1919|1921.6|1918.6|1
1646925770000|2022-03-10 15:22:50|1921.6|1918.6|1921.5|1918.5|1921.6|1918.6|1921.4|1918.4|20
1646925780000|2022-03-10 15:23:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|2
1646925790000|2022-03-10 15:23:10|||||||||1
1646925800000|2022-03-10 15:23:20|||||||||1
1646925810000|2022-03-10 15:23:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|25
1646925820000|2022-03-10 15:23:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|12
1646925830000|2022-03-10 15:23:50|1922|1919|1922|1919|1922|1919|1922|1919|21
1646925840000|2022-03-10 15:24:00|1921.6|1918.6|1922.4|1919.4|1922.4|1919.4|1921.6|1918.6|5
1646925850000|2022-03-10 15:24:10|1921.6|1918.6|1922.4|1919.4|1922.4|1919.4|1921.6|1918.6|7
1646925860000|2022-03-10 15:24:20|1923.4|1920.4|1923.6|1920.6|1923.6|1920.6|1923.4|1920.4|96
1646925880000|2022-03-10 15:24:40|1923.5|1920.5|1923.6|1920.6|1923.6|1920.6|1923.5|1920.5|2
1646925890000|2022-03-10 15:24:50|1923.4|1920.4|1922.6|1919.6|1923.4|1920.4|1922.6|1919.6|51
1646925910000|2022-03-10 15:25:10|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|8
1646925920000|2022-03-10 15:25:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|3
1646925930000|2022-03-10 15:25:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1
1646925940000|2022-03-10 15:25:40|1923|1920|1923.6|1920.6|1923.6|1920.6|1923|1920|6
1646925960000|2022-03-10 15:26:00|1923.5|1920.5|1922.6|1919.6|1923.5|1920.5|1922.6|1919.6|7
1646925970000|2022-03-10 15:26:10|1923.4|1920.4|1922.6|1919.6|1923.5|1920.5|1922.6|1919.6|7
1646925980000|2022-03-10 15:26:20|||||||||10
1646925990000|2022-03-10 15:26:30|1922.5|1919.5|1921.6|1918.6|1922.5|1919.5|1921.6|1918.6|19
1646926000000|2022-03-10 15:26:40|1921.5|1918.5|1922.3|1919.3|1922.3|1919.3|1921.5|1918.5|11
1646926020000|2022-03-10 15:27:00|1922.5|1919.5|1923.4|1920.4|1923.4|1920.4|1922.5|1919.5|31
1646926030000|2022-03-10 15:27:10|1923|1920|1923.4|1920.4|1923.4|1920.4|1922.6|1919.6|8
1646926040000|2022-03-10 15:27:20|1922.6|1919.6|1922.6|1919.6|1923|1920|1922.6|1919.6|21
1646926080000|2022-03-10 15:28:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|13
1646926090000|2022-03-10 15:28:10|1921.4|1918.4|1920.6|1917.6|1921.4|1918.4|1920.6|1917.6|7
1646926100000|2022-03-10 15:28:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|14
1646926110000|2022-03-10 15:28:30|||||||||39
1646926120000|2022-03-10 15:28:40|1921.8|1918.8|1922.5|1919.5|1922.5|1919.5|1921.8|1918.8|20
1646926130000|2022-03-10 15:28:50|||||||||2
1646926140000|2022-03-10 15:29:00|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|5
1646926150000|2022-03-10 15:29:10|||||||||2
1646926160000|2022-03-10 15:29:20|||||||||11
1646926170000|2022-03-10 15:29:30|1922.6|1919.6|1923.6|1920.6|1923.6|1920.6|1922.6|1919.6|5
1646926180000|2022-03-10 15:29:40|1922.8|1919.8|1923.5|1920.5|1923.5|1920.5|1922.8|1919.8|23
1646926190000|2022-03-10 15:29:50|1922.8|1919.8|1923.5|1920.5|1923.5|1920.5|1922.8|1919.8|6
1646926200000|2022-03-10 15:30:00|1923.4|1920.4|1923.6|1920.6|1923.6|1920.6|1923.4|1920.4|7
1646926220000|2022-03-10 15:30:20|||||||||7
1646926230000|2022-03-10 15:30:30|||||||||14
1646926240000|2022-03-10 15:30:40|||||||||2
1646926250000|2022-03-10 15:30:50|1924.6|1921.6|1926.4|1923.4|1926.4|1923.4|1924.6|1921.6|36
1646926260000|2022-03-10 15:31:00|1926.6|1923.6|1926.4|1923.4|1926.6|1923.6|1925.6|1922.6|14
1646926270000|2022-03-10 15:31:10|1925.6|1922.6|1925.6|1922.6|1926|1923|1925.5|1922.5|35
1646926280000|2022-03-10 15:31:20|1926.4|1923.4|1925.6|1922.6|1926.4|1923.4|1925.6|1922.6|18
1646926290000|2022-03-10 15:31:30|1925.4|1922.4|1926.4|1923.4|1926.4|1923.4|1925.4|1922.4|30
1646926300000|2022-03-10 15:31:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1646926310000|2022-03-10 15:31:50|1925.6|1922.6|1926.4|1923.4|1926.4|1923.4|1925.5|1922.5|11
1646926320000|2022-03-10 15:32:00|||||||||9
1646926340000|2022-03-10 15:32:20|1925.6|1922.6|1925.5|1922.5|1925.6|1922.6|1925.5|1922.5|6
1646926350000|2022-03-10 15:32:30|1925.4|1922.4|1928|1925|1928.2|1925.2|1925.4|1922.4|37
1646926360000|2022-03-10 15:32:40|1927.5|1924.5|1928.4|1925.4|1928.4|1925.4|1927.5|1924.5|27
1646926370000|2022-03-10 15:32:50|1928.5|1925.5|1928.5|1925.5|1928.9|1925.9|1928.4|1925.4|10
1646926380000|2022-03-10 15:33:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|4
1646926390000|2022-03-10 15:33:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|9
1646926400000|2022-03-10 15:33:20|||||||||3
1646926410000|2022-03-10 15:33:30|||||||||1
1646926420000|2022-03-10 15:33:40|||||||||2
1646926430000|2022-03-10 15:33:50|1929.4|1926.4|1929.2|1926.2|1929.4|1926.4|1929.2|1926.2|80
1646926440000|2022-03-10 15:34:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|10
1646926450000|2022-03-10 15:34:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1646926470000|2022-03-10 15:34:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|11
1646926480000|2022-03-10 15:34:40|1928.6|1925.6|1928.9|1925.9|1929.4|1926.4|1928.5|1925.5|15
1646926490000|2022-03-10 15:34:50|1928.6|1925.6|1928.5|1925.5|1928.6|1925.6|1928.5|1925.5|1
1646926500000|2022-03-10 15:35:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|20
1646926510000|2022-03-10 15:35:10|||||||||2
1646926520000|2022-03-10 15:35:20|||||||||1
1646926530000|2022-03-10 15:35:30|1929.2|1926.2|1930.4|1927.4|1930.4|1927.4|1929.2|1926.2|88
1646926540000|2022-03-10 15:35:40|||||||||25
1646926550000|2022-03-10 15:35:50|1930|1927|1930.4|1927.4|1930.4|1927.4|1930|1927|5
1646926560000|2022-03-10 15:36:00|1930.5|1927.5|1930.5|1927.5|1931.4|1928.4|1930.5|1927.5|29
1646926570000|2022-03-10 15:36:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1646926580000|2022-03-10 15:36:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|17
1646926590000|2022-03-10 15:36:30|||||||||9
1646926600000|2022-03-10 15:36:40|||||||||2
1646926610000|2022-03-10 15:36:50|1931.3|1928.3|1932.4|1929.4|1932.4|1929.4|1931.3|1928.3|22
1646926620000|2022-03-10 15:37:00|1932.6|1929.6|1932.5|1929.5|1933|1930|1932.5|1929.5|19
1646926630000|2022-03-10 15:37:10|1932.4|1929.4|1931.5|1928.5|1932.4|1929.4|1931.4|1928.4|1
1646926640000|2022-03-10 15:37:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|31
1646926650000|2022-03-10 15:37:30|1930.5|1927.5|1931.3|1928.3|1931.3|1928.3|1930.5|1927.5|28
1646926660000|2022-03-10 15:37:40|1931.4|1928.4|1930.4|1927.4|1931.4|1928.4|1930.4|1927.4|10
1646926670000|2022-03-10 15:37:50|||||||||11
1646926690000|2022-03-10 15:38:10|||||||||1
1646926700000|2022-03-10 15:38:20|||||||||4
1646926720000|2022-03-10 15:38:40|||||||||4
1646926730000|2022-03-10 15:38:50|||||||||2
1646926750000|2022-03-10 15:39:10|1931.4|1928.4|1930.5|1927.5|1931.4|1928.4|1930.5|1927.5|51
1646926760000|2022-03-10 15:39:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|23
1646926800000|2022-03-10 15:40:00|||||||||6
1646926820000|2022-03-10 15:40:20|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|25
1646926830000|2022-03-10 15:40:30|1932.4|1929.4|1931.4|1928.4|1932.4|1929.4|1931.4|1928.4|32
1646926840000|2022-03-10 15:40:40|1930.6|1927.6|1930.4|1927.4|1930.6|1927.6|1929.6|1926.6|53
1646926850000|2022-03-10 15:40:50|1930|1927|1929|1926|1930.4|1927.4|1929|1926|64
1646926860000|2022-03-10 15:41:00|1928.6|1925.6|1925.6|1922.6|1928.6|1925.6|1925.3|1922.3|437
1646926870000|2022-03-10 15:41:10|1924.8|1921.8|1924.6|1921.6|1924.8|1921.8|1924.6|1921.6|30
1646926880000|2022-03-10 15:41:20|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1923.9|1920.9|33
1646926890000|2022-03-10 15:41:30|1924.8|1921.8|1923.6|1920.6|1924.8|1921.8|1923.6|1920.6|45
1646926900000|2022-03-10 15:41:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.8|1920.8|14
1646926910000|2022-03-10 15:41:50|1923|1920|1922.9|1919.9|1923|1920|1922.9|1919.9|56
1646926920000|2022-03-10 15:42:00|1919.9|1916.9|1919.4|1916.4|1919.9|1916.9|1918.9|1915.9|95
1646926930000|2022-03-10 15:42:10|1919|1916|1918.9|1915.9|1919.3|1916.3|1918.8|1915.8|8
1646926940000|2022-03-10 15:42:20|1919.3|1916.3|1919.8|1916.8|1919.8|1916.8|1919.3|1916.3|7
1646926950000|2022-03-10 15:42:30|||||||||3
1646926960000|2022-03-10 15:42:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|41
1646927000000|2022-03-10 15:43:20|1919.3|1916.3|1918.9|1915.9|1919.3|1916.3|1918.9|1915.9|37
1646927010000|2022-03-10 15:43:30|1919|1916|1918.9|1915.9|1919.8|1916.8|1918.9|1915.9|44
1646927030000|2022-03-10 15:43:50|||||||||1
1646927040000|2022-03-10 15:44:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|32
1646927050000|2022-03-10 15:44:10|1919.6|1916.6|1919.9|1916.9|1919.9|1916.9|1919.6|1916.6|7
1646927060000|2022-03-10 15:44:20|1920.6|1917.6|1919.6|1916.6|1920.6|1917.6|1919.6|1916.6|29
1646927070000|2022-03-10 15:44:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1646927090000|2022-03-10 15:44:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|5
1646927100000|2022-03-10 15:45:00|1920.8|1917.8|1920.9|1917.9|1920.9|1917.9|1920.8|1917.8|2
1646927110000|2022-03-10 15:45:10|1920.8|1917.8|1920.9|1917.9|1921.3|1918.3|1920.8|1917.8|4
1646927130000|2022-03-10 15:45:30|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1646927140000|2022-03-10 15:45:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|0
1646927160000|2022-03-10 15:46:00|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|0
1646927170000|2022-03-10 15:46:10|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|14
1646927190000|2022-03-10 15:46:30|1919.6|1916.6|1918.9|1915.9|1919.6|1916.6|1918.9|1915.9|13
1646927200000|2022-03-10 15:46:40|1919.6|1916.6|1920.3|1917.3|1920.3|1917.3|1919.6|1916.6|21
1646927210000|2022-03-10 15:46:50|1919.9|1916.9|1920.6|1917.6|1920.6|1917.6|1919.9|1916.9|1
1646927220000|2022-03-10 15:47:00|||||||||4
1646927230000|2022-03-10 15:47:10|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|9
1646927240000|2022-03-10 15:47:20|1920.6|1917.6|1919.8|1916.8|1920.6|1917.6|1919.8|1916.8|22
1646927250000|2022-03-10 15:47:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|0
1646927260000|2022-03-10 15:47:40|1918.9|1915.9|1918.6|1915.6|1918.9|1915.9|1918.6|1915.6|13
1646927290000|2022-03-10 15:48:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1646927300000|2022-03-10 15:48:20|1918.9|1915.9|1918.6|1915.6|1918.9|1915.9|1918.6|1915.6|15
1646927310000|2022-03-10 15:48:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1646927330000|2022-03-10 15:48:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1646927350000|2022-03-10 15:49:10|||||||||4
1646927380000|2022-03-10 15:49:40|||||||||1
1646927400000|2022-03-10 15:50:00|||||||||33
1646927410000|2022-03-10 15:50:10|1918.8|1915.8|1918.9|1915.9|1918.9|1915.9|1918.8|1915.8|15
1646927420000|2022-03-10 15:50:20|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|19
1646927430000|2022-03-10 15:50:30|1918.9|1915.9|1918.8|1915.8|1918.9|1915.9|1918.8|1915.8|1
1646927440000|2022-03-10 15:50:40|||||||||1
1646927460000|2022-03-10 15:51:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|5
1646927470000|2022-03-10 15:51:10|||||||||2
1646927480000|2022-03-10 15:51:20|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1917.6|1914.6|34
1646927490000|2022-03-10 15:51:30|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|0
1646927500000|2022-03-10 15:51:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1646927520000|2022-03-10 15:52:00|1919.3|1916.3|1918.8|1915.8|1919.3|1916.3|1918.8|1915.8|69
1646927540000|2022-03-10 15:52:20|1919.5|1916.5|1919.6|1916.6|1919.6|1916.6|1918.9|1915.9|27
1646927550000|2022-03-10 15:52:30|||||||||1
1646927570000|2022-03-10 15:52:50|||||||||3
1646927600000|2022-03-10 15:53:20|1919.5|1916.5|1918.6|1915.6|1919.5|1916.5|1917.9|1914.9|143
1646927610000|2022-03-10 15:53:30|1918.8|1915.8|1919.6|1916.6|1919.6|1916.6|1918.8|1915.8|38
1646927620000|2022-03-10 15:53:40|1918.9|1915.9|1919.6|1916.6|1919.6|1916.6|1918.6|1915.6|6
1646927630000|2022-03-10 15:53:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1
1646927640000|2022-03-10 15:54:00|1918.9|1915.9|1919.6|1916.6|1919.6|1916.6|1918.9|1915.9|3
1646927680000|2022-03-10 15:54:40|||||||||10
1646927690000|2022-03-10 15:54:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|45
1646927710000|2022-03-10 15:55:10|||||||||4
1646927720000|2022-03-10 15:55:20|1919.6|1916.6|1917.6|1914.6|1919.6|1916.6|1917.6|1914.6|35
1646927730000|2022-03-10 15:55:30|||||||||1
1646927750000|2022-03-10 15:55:50|1916.6|1913.6|1917.6|1914.6|1917.6|1914.6|1916.6|1913.6|24
1646927760000|2022-03-10 15:56:00|||||||||1
1646927770000|2022-03-10 15:56:10|1918.4|1915.4|1918.6|1915.6|1918.6|1915.6|1918.4|1915.4|20
1646927800000|2022-03-10 15:56:40|||||||||2
1646927810000|2022-03-10 15:56:50|||||||||1
1646927820000|2022-03-10 15:57:00|1917.9|1914.9|1916.6|1913.6|1917.9|1914.9|1915.6|1912.6|120
1646927830000|2022-03-10 15:57:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|13
1646927850000|2022-03-10 15:57:30|1915.8|1912.8|1916.6|1913.6|1916.6|1913.6|1915.8|1912.8|59
1646927860000|2022-03-10 15:57:40|||||||||16
1646927890000|2022-03-10 15:58:10|||||||||10
1646927900000|2022-03-10 15:58:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|10
1646927940000|2022-03-10 15:59:00|||||||||5
1646927950000|2022-03-10 15:59:10|1917.8|1914.8|1918.6|1915.6|1918.6|1915.6|1917.8|1914.8|64
1646927960000|2022-03-10 15:59:20|1918.3|1915.3|1918.3|1915.3|1918.6|1915.6|1917.8|1914.8|17
1646927970000|2022-03-10 15:59:30|1918.6|1915.6|1919.1|1916.1|1919.1|1916.1|1918.6|1915.6|32
1646927980000|2022-03-10 15:59:40|1919.3|1916.3|1918.8|1915.8|1919.6|1916.6|1918.6|1915.6|37
1646927990000|2022-03-10 15:59:50|1919.1|1916.1|1919.6|1916.6|1919.6|1916.6|1919.1|1916.1|40
1646928000000|2022-03-10 16:00:00|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|20
1646928020000|2022-03-10 16:00:20|1917.8|1914.8|1916.8|1913.8|1917.9|1914.9|1916.8|1913.8|20
1646928040000|2022-03-10 16:00:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|3
1646928060000|2022-03-10 16:01:00|1916.8|1913.8|1917.6|1914.6|1917.6|1914.6|1916.8|1913.8|18
1646928070000|2022-03-10 16:01:10|1917.3|1914.3|1916.9|1913.9|1917.3|1914.3|1916.9|1913.9|3
1646928080000|2022-03-10 16:01:20|1917.3|1914.3|1916.8|1913.8|1917.3|1914.3|1916.8|1913.8|3
1646928090000|2022-03-10 16:01:30|||||||||10
1646928100000|2022-03-10 16:01:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1646928120000|2022-03-10 16:02:00|||||||||180
1646928130000|2022-03-10 16:02:10|1916|1913|1915.9|1912.9|1916|1913|1915.9|1912.9|29
1646928150000|2022-03-10 16:02:30|||||||||4
1646928160000|2022-03-10 16:02:40|||||||||2
1646928170000|2022-03-10 16:02:50|1914.9|1911.9|1914|1911|1914.9|1911.9|1913.9|1910.9|74
1646928180000|2022-03-10 16:03:00|||||||||26
1646928190000|2022-03-10 16:03:10|||||||||17
1646928200000|2022-03-10 16:03:20|1914.1|1911.1|1914.9|1911.9|1914.9|1911.9|1914.1|1911.1|23
1646928210000|2022-03-10 16:03:30|1914.1|1911.1|1914.9|1911.9|1914.9|1911.9|1914.1|1911.1|3
1646928220000|2022-03-10 16:03:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|25
1646928230000|2022-03-10 16:03:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|29
1646928240000|2022-03-10 16:04:00|1914.9|1911.9|1914.5|1911.5|1914.9|1911.9|1914.1|1911.1|7
1646928250000|2022-03-10 16:04:10|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|0
1646928260000|2022-03-10 16:04:20|1914|1911|1914|1911|1914|1911|1914|1911|6
1646928280000|2022-03-10 16:04:40|1914.1|1911.1|1914.9|1911.9|1914.9|1911.9|1914.1|1911.1|7
1646928300000|2022-03-10 16:05:00|1914.1|1911.1|1914.1|1911.1|1914.5|1911.5|1914.1|1911.1|25
1646928310000|2022-03-10 16:05:10|1914|1911|1913.1|1910.1|1914|1911|1913.1|1910.1|6
1646928320000|2022-03-10 16:05:20|||||||||13
1646928330000|2022-03-10 16:05:30|||||||||1
1646928350000|2022-03-10 16:05:50|||||||||4
1646928360000|2022-03-10 16:06:00|1912.3|1909.3|1912.1|1909.1|1912.3|1909.3|1912.1|1909.1|35
1646928380000|2022-03-10 16:06:20|||||||||13
1646928390000|2022-03-10 16:06:30|||||||||10
1646928410000|2022-03-10 16:06:50|1911|1908|1910.1|1907.1|1911|1908|1910.1|1907.1|53
1646928420000|2022-03-10 16:07:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|23
1646928430000|2022-03-10 16:07:10|1911.9|1908.9|1912|1909|1912|1909|1911.9|1908.9|12
1646928460000|2022-03-10 16:07:40|1912.1|1909.1|1912.9|1909.9|1912.9|1909.9|1912.1|1909.1|9
1646928470000|2022-03-10 16:07:50|||||||||2
1646928480000|2022-03-10 16:08:00|1912.1|1909.1|1912|1909|1912.1|1909.1|1912|1909|11
1646928490000|2022-03-10 16:08:10|1913|1910|1912|1909|1913|1910|1912|1909|15
1646928500000|2022-03-10 16:08:20|1911.9|1908.9|1912|1909|1912|1909|1911.9|1908.9|99
1646928510000|2022-03-10 16:08:30|1912.1|1909.1|1912.9|1909.9|1912.9|1909.9|1912.1|1909.1|2
1646928530000|2022-03-10 16:08:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|20
1646928540000|2022-03-10 16:09:00|1914.9|1911.9|1915.9|1912.9|1915.9|1912.9|1914.1|1911.1|51
1646928550000|2022-03-10 16:09:10|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915|1912|17
1646928560000|2022-03-10 16:09:20|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|6
1646928570000|2022-03-10 16:09:30|1916.5|1913.5|1916.1|1913.1|1916.5|1913.5|1916.1|1913.1|14
1646928580000|2022-03-10 16:09:40|1916|1913|1916|1913|1916|1913|1916|1913|0
1646928600000|2022-03-10 16:10:00|1917.1|1914.1|1918.9|1915.9|1918.9|1915.9|1917.1|1914.1|8
1646928630000|2022-03-10 16:10:30|1919|1916|1919.1|1916.1|1919.1|1916.1|1919|1916|6
1646928640000|2022-03-10 16:10:40|1919.9|1916.9|1919.1|1916.1|1919.9|1916.9|1919.1|1916.1|4
1646928650000|2022-03-10 16:10:50|1919|1916|1919|1916|1919|1916|1919|1916|1
1646928660000|2022-03-10 16:11:00|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|15
1646928680000|2022-03-10 16:11:20|1919|1916|1919.9|1916.9|1919.9|1916.9|1919|1916|4
1646928690000|2022-03-10 16:11:30|1919.1|1916.1|1919.5|1916.5|1919.5|1916.5|1919.1|1916.1|3
1646928700000|2022-03-10 16:11:40|1919.9|1916.9|1920|1917|1920|1917|1919.9|1916.9|0
1646928710000|2022-03-10 16:11:50|1919.6|1916.6|1918.1|1915.1|1919.6|1916.6|1918.1|1915.1|52
1646928720000|2022-03-10 16:12:00|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|6
1646928730000|2022-03-10 16:12:10|1918.5|1915.5|1919|1916|1919|1916|1918.5|1915.5|0
1646928740000|2022-03-10 16:12:20|1918.2|1915.2|1918.5|1915.5|1918.5|1915.5|1918.1|1915.1|1
1646928750000|2022-03-10 16:12:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1646928760000|2022-03-10 16:12:40|1918.1|1915.1|1918|1915|1918.1|1915.1|1918|1915|14
1646928770000|2022-03-10 16:12:50|1917.1|1914.1|1917|1914|1917.1|1914.1|1917|1914|15
1646928780000|2022-03-10 16:13:00|1916.6|1913.6|1916.1|1913.1|1916.6|1913.6|1916.1|1913.1|9
1646928790000|2022-03-10 16:13:10|1916.9|1913.9|1917|1914|1917|1914|1916.9|1913.9|6
1646928810000|2022-03-10 16:13:30|1916.1|1913.1|1916.5|1913.5|1917|1914|1916.1|1913.1|4
1646928820000|2022-03-10 16:13:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1646928840000|2022-03-10 16:14:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1646928860000|2022-03-10 16:14:20|1914.9|1911.9|1915.6|1912.6|1915.6|1912.6|1914.9|1911.9|23
1646928870000|2022-03-10 16:14:30|1916|1913|1916|1913|1916.1|1913.1|1916|1913|12
1646928880000|2022-03-10 16:14:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646928890000|2022-03-10 16:14:50|||||||||4
1646928900000|2022-03-10 16:15:00|1917|1914|1917|1914|1917|1914|1917|1914|9
1646928910000|2022-03-10 16:15:10|1917.1|1914.1|1918|1915|1918|1915|1917.1|1914.1|3
1646928920000|2022-03-10 16:15:20|||||||||19
1646928940000|2022-03-10 16:15:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|4
1646928960000|2022-03-10 16:16:00|1918.1|1915.1|1918.1|1915.1|1918.5|1915.5|1918.1|1915.1|2
1646928990000|2022-03-10 16:16:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.1|1915.1|10
1646929010000|2022-03-10 16:16:50|1918.1|1915.1|1918.1|1915.1|1918.4|1915.4|1918.1|1915.1|22
1646929020000|2022-03-10 16:17:00|1918.5|1915.5|1918.9|1915.9|1918.9|1915.9|1918.5|1915.5|1
1646929030000|2022-03-10 16:17:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|3
1646929050000|2022-03-10 16:17:30|1918|1915|1918|1915|1918|1915|1918|1915|8
1646929060000|2022-03-10 16:17:40|||||||||1
1646929070000|2022-03-10 16:17:50|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|14
1646929090000|2022-03-10 16:18:10|1918|1915|1917.9|1914.9|1918|1915|1917|1914|41
1646929100000|2022-03-10 16:18:20|1917.1|1914.1|1917|1914|1917.1|1914.1|1917|1914|6
1646929130000|2022-03-10 16:18:50|1917.1|1914.1|1917.9|1914.9|1917.9|1914.9|1917.1|1914.1|11
1646929140000|2022-03-10 16:19:00|1917.5|1914.5|1917.9|1914.9|1917.9|1914.9|1917.5|1914.5|0
1646929160000|2022-03-10 16:19:20|1917.5|1914.5|1916.9|1913.9|1917.5|1914.5|1916.9|1913.9|12
1646929170000|2022-03-10 16:19:30|1916.1|1913.1|1916|1913|1916.1|1913.1|1916|1913|18
1646929180000|2022-03-10 16:19:40|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|5
1646929190000|2022-03-10 16:19:50|1916.5|1913.5|1916.1|1913.1|1916.5|1913.5|1916.1|1913.1|0
1646929200000|2022-03-10 16:20:00|1916|1913|1916.9|1913.9|1917|1914|1916|1913|6
1646929210000|2022-03-10 16:20:10|1917|1914|1917|1914|1917|1914|1917|1914|3
1646929220000|2022-03-10 16:20:20|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|2
1646929230000|2022-03-10 16:20:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|14
1646929240000|2022-03-10 16:20:40|||||||||32
1646929250000|2022-03-10 16:20:50|||||||||2
1646929260000|2022-03-10 16:21:00|1917.1|1914.1|1917.9|1914.9|1917.9|1914.9|1917.1|1914.1|24
1646929270000|2022-03-10 16:21:10|1918|1915|1918|1915|1918|1915|1918|1915|0
1646929290000|2022-03-10 16:21:30|1918.1|1915.1|1918.1|1915.1|1918.5|1915.5|1918|1915|18
1646929310000|2022-03-10 16:21:50|||||||||1
1646929320000|2022-03-10 16:22:00|||||||||23
1646929340000|2022-03-10 16:22:20|||||||||1
1646929360000|2022-03-10 16:22:40|1919.1|1916.1|1920|1917|1920|1917|1919.1|1916.1|6
1646929370000|2022-03-10 16:22:50|1920.1|1917.1|1920.5|1917.5|1920.9|1917.9|1920.1|1917.1|14
1646929380000|2022-03-10 16:23:00|1920.1|1917.1|1920.1|1917.1|1920.9|1917.9|1920.1|1917.1|4
1646929390000|2022-03-10 16:23:10|1920.5|1917.5|1920.9|1917.9|1920.9|1917.9|1920.1|1917.1|14
1646929400000|2022-03-10 16:23:20|1921|1918|1922.1|1919.1|1922.1|1919.1|1921|1918|49
1646929410000|2022-03-10 16:23:30|1922.9|1919.9|1922.5|1919.5|1922.9|1919.9|1922.1|1919.1|49
1646929420000|2022-03-10 16:23:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|7
1646929440000|2022-03-10 16:24:00|||||||||16
1646929450000|2022-03-10 16:24:10|1922.6|1919.6|1921.9|1918.9|1922.6|1919.6|1921.9|1918.9|11
1646929460000|2022-03-10 16:24:20|||||||||2
1646929470000|2022-03-10 16:24:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|19
1646929480000|2022-03-10 16:24:40|1923.1|1920.1|1923.9|1920.9|1923.9|1920.9|1923.1|1920.1|78
1646929490000|2022-03-10 16:24:50|1923.1|1920.1|1923.9|1920.9|1923.9|1920.9|1923|1920|6
1646929500000|2022-03-10 16:25:00|||||||||3
1646929510000|2022-03-10 16:25:10|||||||||2
1646929530000|2022-03-10 16:25:30|1923|1920|1923|1920|1923|1920|1923|1920|16
1646929540000|2022-03-10 16:25:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|6
1646929550000|2022-03-10 16:25:50|1923.6|1920.6|1923.9|1920.9|1923.9|1920.9|1923.6|1920.6|1
1646929560000|2022-03-10 16:26:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|99
1646929570000|2022-03-10 16:26:10|||||||||2
1646929580000|2022-03-10 16:26:20|||||||||32
1646929590000|2022-03-10 16:26:30|||||||||3
1646929600000|2022-03-10 16:26:40|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1924|1921|66
1646929610000|2022-03-10 16:26:50|||||||||2
1646929620000|2022-03-10 16:27:00|||||||||2
1646929630000|2022-03-10 16:27:10|||||||||10
1646929640000|2022-03-10 16:27:20|1925.1|1922.1|1925|1922|1925.9|1922.9|1925|1922|18
1646929650000|2022-03-10 16:27:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1646929660000|2022-03-10 16:27:40|1925|1922|1925|1922|1925|1922|1924.9|1921.9|5
1646929670000|2022-03-10 16:27:50|1925.9|1922.9|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|19
1646929680000|2022-03-10 16:28:00|||||||||2
1646929690000|2022-03-10 16:28:10|1925|1922|1925|1922|1925|1922|1925|1922|4
1646929700000|2022-03-10 16:28:20|||||||||1
1646929710000|2022-03-10 16:28:30|1924|1921|1924|1921|1924|1921|1924|1921|37
1646929730000|2022-03-10 16:28:50|1924.1|1921.1|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|4
1646929740000|2022-03-10 16:29:00|1924|1921|1924.9|1921.9|1924.9|1921.9|1924|1921|3
1646929750000|2022-03-10 16:29:10|1925|1922|1925|1922|1925|1922|1925|1922|24
1646929760000|2022-03-10 16:29:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|5
1646929770000|2022-03-10 16:29:30|1925|1922|1925|1922|1925|1922|1925|1922|1
1646929780000|2022-03-10 16:29:40|1924.2|1921.2|1924.9|1921.9|1924.9|1921.9|1924|1921|41
1646929790000|2022-03-10 16:29:50|1924|1921|1924|1921|1924|1921|1924|1921|2
1646929800000|2022-03-10 16:30:00|1924.1|1921.1|1924.9|1921.9|1925|1922|1924.1|1921.1|50
1646929810000|2022-03-10 16:30:10|1925|1922|1925|1922|1925|1922|1925|1922|2
1646929820000|2022-03-10 16:30:20|||||||||2
1646929830000|2022-03-10 16:30:30|1924.2|1921.2|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|78
1646929840000|2022-03-10 16:30:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.5|1921.5|17
1646929860000|2022-03-10 16:31:00|1924.1|1921.1|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|422
1646929870000|2022-03-10 16:31:10|1924.1|1921.1|1924|1921|1924.1|1921.1|1924|1921|11
1646929880000|2022-03-10 16:31:20|1923.9|1920.9|1925.1|1922.1|1925.1|1922.1|1923.9|1920.9|66
1646929890000|2022-03-10 16:31:30|1925|1922|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|26
1646929900000|2022-03-10 16:31:40|1924.1|1921.1|1924|1921|1924.1|1921.1|1924|1921|22
1646929920000|2022-03-10 16:32:00|1924.7|1921.7|1925|1922|1925|1922|1924.5|1921.5|14
1646929940000|2022-03-10 16:32:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1646929950000|2022-03-10 16:32:30|||||||||2
1646929960000|2022-03-10 16:32:40|||||||||1
1646929970000|2022-03-10 16:32:50|1925|1922|1925|1922|1925.9|1922.9|1925|1922|9
1646929980000|2022-03-10 16:33:00|1924.9|1921.9|1925|1922|1925|1922|1924.9|1921.9|3
1646930000000|2022-03-10 16:33:20|||||||||1
1646930010000|2022-03-10 16:33:30|1925.9|1922.9|1925.1|1922.1|1925.9|1922.9|1924.9|1921.9|18
1646930020000|2022-03-10 16:33:40|||||||||1
1646930030000|2022-03-10 16:33:50|||||||||1
1646930040000|2022-03-10 16:34:00|1925|1922|1923.9|1920.9|1925|1922|1923.1|1920.1|12
1646930050000|2022-03-10 16:34:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|6
1646930060000|2022-03-10 16:34:20|||||||||3
1646930080000|2022-03-10 16:34:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1646930090000|2022-03-10 16:34:50|1922.2|1919.2|1921|1918|1922.2|1919.2|1920.1|1917.1|48
1646930100000|2022-03-10 16:35:00|1921.1|1918.1|1919.5|1916.5|1921.1|1918.1|1919.5|1916.5|4
1646930110000|2022-03-10 16:35:10|1920|1917|1920|1917|1920|1917|1919.6|1916.6|3
1646930130000|2022-03-10 16:35:30|||||||||30
1646930140000|2022-03-10 16:35:40|||||||||8
1646930150000|2022-03-10 16:35:50|1919.1|1916.1|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|47
1646930160000|2022-03-10 16:36:00|1918.9|1915.9|1920|1917|1920.1|1917.1|1918.9|1915.9|29
1646930170000|2022-03-10 16:36:10|1919.1|1916.1|1918.1|1915.1|1919.1|1916.1|1918.1|1915.1|21
1646930180000|2022-03-10 16:36:20|1919|1916|1919|1916|1919|1916|1919|1916|66
1646930190000|2022-03-10 16:36:30|1919.1|1916.1|1919.5|1916.5|1920|1917|1919.1|1916.1|12
1646930200000|2022-03-10 16:36:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|144
1646930210000|2022-03-10 16:36:50|||||||||3
1646930220000|2022-03-10 16:37:00|||||||||4
1646930230000|2022-03-10 16:37:10|1918.1|1915.1|1916.7|1913.7|1918.1|1915.1|1916.7|1913.7|17
1646930240000|2022-03-10 16:37:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1646930250000|2022-03-10 16:37:30|1916.7|1913.7|1917.1|1914.1|1917.1|1914.1|1916.7|1913.7|8
1646930260000|2022-03-10 16:37:40|||||||||2
1646930280000|2022-03-10 16:38:00|||||||||1
1646930300000|2022-03-10 16:38:20|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.7|1914.7|8
1646930310000|2022-03-10 16:38:30|1918.2|1915.2|1918.2|1915.2|1918.7|1915.7|1918.2|1915.2|12
1646930320000|2022-03-10 16:38:40|1918.1|1915.1|1917.2|1914.2|1918.1|1915.1|1917.2|1914.2|23
1646930330000|2022-03-10 16:38:50|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|9
1646930340000|2022-03-10 16:39:00|1917.2|1914.2|1918.1|1915.1|1918.2|1915.2|1917.2|1914.2|17
1646930350000|2022-03-10 16:39:10|||||||||1
1646930370000|2022-03-10 16:39:30|1919.1|1916.1|1919.2|1916.2|1919.7|1916.7|1919.1|1916.1|7
1646930380000|2022-03-10 16:39:40|1919.5|1916.5|1920.1|1917.1|1920.1|1917.1|1919.5|1916.5|2
1646930390000|2022-03-10 16:39:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|3
1646930400000|2022-03-10 16:40:00|1920.2|1917.2|1921.1|1918.1|1921.1|1918.1|1920.2|1917.2|0
1646930410000|2022-03-10 16:40:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|5
1646930420000|2022-03-10 16:40:20|1921.6|1918.6|1921.2|1918.2|1921.6|1918.6|1921.2|1918.2|1
1646930430000|2022-03-10 16:40:30|1921.6|1918.6|1921.2|1918.2|1921.6|1918.6|1921.2|1918.2|0
1646930440000|2022-03-10 16:40:40|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|3
1646930450000|2022-03-10 16:40:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1646930460000|2022-03-10 16:41:00|1922.1|1919.1|1921.1|1918.1|1922.1|1919.1|1921.1|1918.1|23
1646930470000|2022-03-10 16:41:10|||||||||1
1646930480000|2022-03-10 16:41:20|1920.2|1917.2|1921.1|1918.1|1921.1|1918.1|1920.1|1917.1|6
1646930490000|2022-03-10 16:41:30|1922|1919|1921.6|1918.6|1922.1|1919.1|1921.2|1918.2|21
1646930500000|2022-03-10 16:41:40|1921.2|1918.2|1921.2|1918.2|1921.6|1918.6|1921.2|1918.2|3
1646930510000|2022-03-10 16:41:50|||||||||1
1646930520000|2022-03-10 16:42:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|2
1646930560000|2022-03-10 16:42:40|1919.3|1916.3|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|56
1646930570000|2022-03-10 16:42:50|||||||||2
1646930580000|2022-03-10 16:43:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|31
1646930590000|2022-03-10 16:43:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|13
1646930600000|2022-03-10 16:43:20|1920.1|1917.1|1919.7|1916.7|1920.1|1917.1|1919.2|1916.2|7
1646930610000|2022-03-10 16:43:30|1920.1|1917.1|1919.7|1916.7|1920.1|1917.1|1919.7|1916.7|0
1646930620000|2022-03-10 16:43:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1646930630000|2022-03-10 16:43:50|||||||||1
1646930640000|2022-03-10 16:44:00|||||||||20
1646930650000|2022-03-10 16:44:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|13
1646930670000|2022-03-10 16:44:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1
1646930680000|2022-03-10 16:44:40|1920.2|1917.2|1920.3|1917.3|1920.3|1917.3|1920.2|1917.2|10
1646930690000|2022-03-10 16:44:50|1920.7|1917.7|1922.1|1919.1|1922.1|1919.1|1920.3|1917.3|11
1646930700000|2022-03-10 16:45:00|1921.2|1918.2|1921.2|1918.2|1922.1|1919.1|1921.2|1918.2|9
1646930710000|2022-03-10 16:45:10|1922.1|1919.1|1921.3|1918.3|1922.1|1919.1|1921.3|1918.3|17
1646930720000|2022-03-10 16:45:20|1921.7|1918.7|1921.3|1918.3|1921.7|1918.7|1921.2|1918.2|9
1646930730000|2022-03-10 16:45:30|1921.2|1918.2|1920.2|1917.2|1921.2|1918.2|1920.2|1917.2|13
1646930740000|2022-03-10 16:45:40|1920.1|1917.1|1922.2|1919.2|1922.3|1919.3|1920.1|1917.1|58
1646930760000|2022-03-10 16:46:00|1922.3|1919.3|1921.3|1918.3|1922.3|1919.3|1921.3|1918.3|20
1646930770000|2022-03-10 16:46:10|1921.2|1918.2|1921.3|1918.3|1921.3|1918.3|1921.2|1918.2|10
1646930780000|2022-03-10 16:46:20|1921.2|1918.2|1920.3|1917.3|1921.2|1918.2|1920.3|1917.3|5
1646930790000|2022-03-10 16:46:30|1921.1|1918.1|1920.7|1917.7|1921.1|1918.1|1920.3|1917.3|16
1646930800000|2022-03-10 16:46:40|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.2|1917.2|15
1646930810000|2022-03-10 16:46:50|1920.2|1917.2|1921.1|1918.1|1921.1|1918.1|1919.3|1916.3|51
1646930820000|2022-03-10 16:47:00|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|8
1646930830000|2022-03-10 16:47:10|1921.2|1918.2|1921.1|1918.1|1921.2|1918.2|1921.1|1918.1|21
1646930840000|2022-03-10 16:47:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|4
1646930850000|2022-03-10 16:47:30|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|4
1646930860000|2022-03-10 16:47:40|||||||||26
1646930870000|2022-03-10 16:47:50|1921.2|1918.2|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|4
1646930880000|2022-03-10 16:48:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|12
1646930890000|2022-03-10 16:48:10|||||||||8
1646930900000|2022-03-10 16:48:20|1920.7|1917.7|1918.2|1915.2|1920.7|1917.7|1918.2|1915.2|4
1646930910000|2022-03-10 16:48:30|1918.3|1915.3|1919.2|1916.2|1919.2|1916.2|1918.3|1915.3|14
1646930920000|2022-03-10 16:48:40|||||||||2
1646930930000|2022-03-10 16:48:50|||||||||6
1646930940000|2022-03-10 16:49:00|1919.3|1916.3|1920.2|1917.2|1920.2|1917.2|1919.3|1916.3|38
1646930950000|2022-03-10 16:49:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|3
1646930960000|2022-03-10 16:49:20|||||||||6
1646930970000|2022-03-10 16:49:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|48
1646930980000|2022-03-10 16:49:40|1920.3|1917.3|1919.3|1916.3|1920.3|1917.3|1919.3|1916.3|19
1646930990000|2022-03-10 16:49:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|15
1646931000000|2022-03-10 16:50:00|1919.1|1916.1|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|15
1646931010000|2022-03-10 16:50:10|||||||||6
1646931020000|2022-03-10 16:50:20|1919.2|1916.2|1918.3|1915.3|1919.2|1916.2|1918.3|1915.3|11
1646931030000|2022-03-10 16:50:30|1917.3|1914.3|1918.3|1915.3|1918.3|1915.3|1917.3|1914.3|14
1646931040000|2022-03-10 16:50:40|1918.2|1915.2|1917.3|1914.3|1918.2|1915.2|1917.3|1914.3|10
1646931050000|2022-03-10 16:50:50|1916.5|1913.5|1916.2|1913.2|1916.5|1913.5|1916.2|1913.2|81
1646931060000|2022-03-10 16:51:00|1916.3|1913.3|1917.2|1914.2|1917.2|1914.2|1916.3|1913.3|7
1646931070000|2022-03-10 16:51:10|1917.3|1914.3|1918.2|1915.2|1918.2|1915.2|1917.3|1914.3|8
1646931080000|2022-03-10 16:51:20|1918.1|1915.1|1917.2|1914.2|1918.1|1915.1|1917.2|1914.2|6
1646931090000|2022-03-10 16:51:30|1917.3|1914.3|1918.3|1915.3|1918.3|1915.3|1917.3|1914.3|7
1646931100000|2022-03-10 16:51:40|1917.8|1914.8|1917.3|1914.3|1917.8|1914.8|1917.3|1914.3|5
1646931110000|2022-03-10 16:51:50|1917.2|1914.2|1917.7|1914.7|1918.1|1915.1|1917.1|1914.1|626
1646931120000|2022-03-10 16:52:00|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|3
1646931130000|2022-03-10 16:52:10|||||||||11
1646931140000|2022-03-10 16:52:20|||||||||8
1646931150000|2022-03-10 16:52:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|7
1646931160000|2022-03-10 16:52:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|14
1646931170000|2022-03-10 16:52:50|1916.1|1913.1|1915.3|1912.3|1916.1|1913.1|1915.3|1912.3|13
1646931180000|2022-03-10 16:53:00|1915.2|1912.2|1915.1|1912.1|1915.2|1912.2|1915.1|1912.1|8
1646931190000|2022-03-10 16:53:10|1914.7|1911.7|1914.1|1911.1|1914.7|1911.7|1914.1|1911.1|11
1646931200000|2022-03-10 16:53:20|1914.2|1911.2|1913.7|1910.7|1914.2|1911.2|1913.3|1910.3|10
1646931210000|2022-03-10 16:53:30|1914.1|1911.1|1914.2|1911.2|1914.2|1911.2|1914.1|1911.1|7
1646931220000|2022-03-10 16:53:40|1914.1|1911.1|1914.1|1911.1|1914.2|1911.2|1914.1|1911.1|6
1646931230000|2022-03-10 16:53:50|1914.2|1911.2|1914.7|1911.7|1915.1|1912.1|1914.2|1911.2|23
1646931240000|2022-03-10 16:54:00|1914.3|1911.3|1914.3|1911.3|1915.1|1912.1|1914.3|1911.3|60
1646931250000|2022-03-10 16:54:10|1914.2|1911.2|1914.3|1911.3|1914.3|1911.3|1914.2|1911.2|2
1646931260000|2022-03-10 16:54:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|7
1646931270000|2022-03-10 16:54:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|6
1646931280000|2022-03-10 16:54:40|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|6
1646931290000|2022-03-10 16:54:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1646931300000|2022-03-10 16:55:00|1914.1|1911.1|1915.1|1912.1|1915.1|1912.1|1914.1|1911.1|6
1646931310000|2022-03-10 16:55:10|1914.7|1911.7|1914.1|1911.1|1914.7|1911.7|1914.1|1911.1|4
1646931320000|2022-03-10 16:55:20|1913.3|1910.3|1914.2|1911.2|1914.2|1911.2|1913.3|1910.3|6
1646931330000|2022-03-10 16:55:30|1913.8|1910.8|1913.3|1910.3|1913.8|1910.8|1913.3|1910.3|6
1646931340000|2022-03-10 16:55:40|1913.7|1910.7|1913.3|1910.3|1913.7|1910.7|1913.3|1910.3|14
1646931350000|2022-03-10 16:55:50|||||||||3
1646931360000|2022-03-10 16:56:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|26
1646931370000|2022-03-10 16:56:10|1912.3|1909.3|1913.3|1910.3|1913.3|1910.3|1912.2|1909.2|150
1646931380000|2022-03-10 16:56:20|1913.2|1910.2|1913.2|1910.2|1913.3|1910.3|1913.2|1910.2|18
1646931390000|2022-03-10 16:56:30|1913.1|1910.1|1912.3|1909.3|1913.2|1910.2|1912.3|1909.3|21
1646931400000|2022-03-10 16:56:40|1913.1|1910.1|1912.3|1909.3|1913.1|1910.1|1912.3|1909.3|21
1646931410000|2022-03-10 16:56:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.1|1909.1|12
1646931420000|2022-03-10 16:57:00|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1911.3|1908.3|122
1646931430000|2022-03-10 16:57:10|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1912.2|1909.2|124
1646931440000|2022-03-10 16:57:20|1912.3|1909.3|1913.1|1910.1|1913.1|1910.1|1912.3|1909.3|32
1646931450000|2022-03-10 16:57:30|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|14
1646931460000|2022-03-10 16:57:40|1912.7|1909.7|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|12
1646931470000|2022-03-10 16:57:50|1912.7|1909.7|1912.3|1909.3|1912.7|1909.7|1912.3|1909.3|9
1646931480000|2022-03-10 16:58:00|1913.1|1910.1|1912.3|1909.3|1913.1|1910.1|1912.3|1909.3|7
1646931490000|2022-03-10 16:58:10|1912.9|1909.9|1913.1|1910.1|1913.1|1910.1|1912.7|1909.7|36
1646931500000|2022-03-10 16:58:20|||||||||7
1646931510000|2022-03-10 16:58:30|1913.3|1910.3|1913.1|1910.1|1913.3|1910.3|1912.7|1909.7|40
1646931520000|2022-03-10 16:58:40|1914.1|1911.1|1914.1|1911.1|1914.9|1911.9|1914.1|1911.1|67
1646931530000|2022-03-10 16:58:50|1914.9|1911.9|1915.1|1912.1|1915.9|1912.9|1914.9|1911.9|27
1646931540000|2022-03-10 16:59:00|1915.9|1912.9|1916|1913|1916|1913|1915.9|1912.9|13
1646931550000|2022-03-10 16:59:10|1915.5|1912.5|1914.5|1911.5|1915.5|1912.5|1914.1|1911.1|36
1646931560000|2022-03-10 16:59:20|1914.9|1911.9|1913.1|1910.1|1914.9|1911.9|1913.1|1910.1|13
1646931570000|2022-03-10 16:59:30|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|12
1646931580000|2022-03-10 16:59:40|1912.7|1909.7|1912.3|1909.3|1912.7|1909.7|1912.3|1909.3|42
1646931590000|2022-03-10 16:59:50|||||||||1
1646931600000|2022-03-10 17:00:00|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|31
1646931610000|2022-03-10 17:00:10|1912.9|1909.9|1913.1|1910.1|1913.1|1910.1|1912.9|1909.9|19
1646931620000|2022-03-10 17:00:20|1913.5|1910.5|1913.1|1910.1|1913.5|1910.5|1913.1|1910.1|13
1646931630000|2022-03-10 17:00:30|||||||||3
1646931640000|2022-03-10 17:00:40|1913.5|1910.5|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|3
1646931650000|2022-03-10 17:00:50|||||||||6
1646931670000|2022-03-10 17:01:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|7
1646931680000|2022-03-10 17:01:20|1913|1910|1913|1910|1913|1910|1913|1910|1
1646931690000|2022-03-10 17:01:30|1913.7|1910.7|1914|1911|1914|1911|1913.5|1910.5|19
1646931700000|2022-03-10 17:01:40|||||||||1
1646931710000|2022-03-10 17:01:50|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|2
1646931720000|2022-03-10 17:02:00|||||||||1
1646931730000|2022-03-10 17:02:10|1914.9|1911.9|1914.1|1911.1|1914.9|1911.9|1914.1|1911.1|34
1646931740000|2022-03-10 17:02:20|1914.5|1911.5|1915.6|1912.6|1915.6|1912.6|1914.5|1911.5|9
1646931750000|2022-03-10 17:02:30|1916|1913|1916.5|1913.5|1916.9|1913.9|1916|1913|10
1646931760000|2022-03-10 17:02:40|1916|1913|1916.5|1913.5|1916.9|1913.9|1916|1913|1
1646931770000|2022-03-10 17:02:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|1
1646931780000|2022-03-10 17:03:00|1917.5|1914.5|1917.9|1914.9|1917.9|1914.9|1917.5|1914.5|3
1646931790000|2022-03-10 17:03:10|1918|1915|1917.9|1914.9|1918|1915|1917.9|1914.9|1
1646931800000|2022-03-10 17:03:20|1918|1915|1918|1915|1918|1915|1918|1915|7
1646931810000|2022-03-10 17:03:30|||||||||2
1646931820000|2022-03-10 17:03:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|10
1646931830000|2022-03-10 17:03:50|||||||||2
1646931840000|2022-03-10 17:04:00|1917|1914|1917|1914|1917|1914|1917|1914|1
1646931860000|2022-03-10 17:04:20|1916.1|1913.1|1916|1913|1916.5|1913.5|1916|1913|7
1646931870000|2022-03-10 17:04:30|||||||||1
1646931900000|2022-03-10 17:05:00|1916.7|1913.7|1916.9|1913.9|1916.9|1913.9|1916.7|1913.7|13
1646931910000|2022-03-10 17:05:10|1916.5|1913.5|1916.9|1913.9|1916.9|1913.9|1916.5|1913.5|13
1646931920000|2022-03-10 17:05:20|1916.1|1913.1|1915.1|1912.1|1916.1|1913.1|1915.1|1912.1|16
1646931930000|2022-03-10 17:05:30|||||||||2
1646931950000|2022-03-10 17:05:50|1916|1913|1914.6|1911.6|1916|1913|1914.1|1911.1|16
1646931960000|2022-03-10 17:06:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|8
1646931970000|2022-03-10 17:06:10|||||||||1
1646931990000|2022-03-10 17:06:30|1915|1912|1915|1912|1915|1912|1915|1912|8
1646932000000|2022-03-10 17:06:40|||||||||1
1646932010000|2022-03-10 17:06:50|||||||||4
1646932030000|2022-03-10 17:07:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1646932040000|2022-03-10 17:07:20|1916.5|1913.5|1916.1|1913.1|1916.5|1913.5|1916.1|1913.1|14
1646932050000|2022-03-10 17:07:30|1917|1914|1917.5|1914.5|1917.5|1914.5|1917|1914|27
1646932060000|2022-03-10 17:07:40|1917.9|1914.9|1917.5|1914.5|1917.9|1914.9|1917.1|1914.1|2
1646932070000|2022-03-10 17:07:50|1917.9|1914.9|1918|1915|1918|1915|1917.9|1914.9|35
1646932080000|2022-03-10 17:08:00|1917.9|1914.9|1917.1|1914.1|1917.9|1914.9|1917.1|1914.1|14
1646932100000|2022-03-10 17:08:20|||||||||1
1646932110000|2022-03-10 17:08:30|||||||||10
1646932120000|2022-03-10 17:08:40|1917|1914|1917|1914|1917|1914|1917|1914|9
1646932130000|2022-03-10 17:08:50|||||||||45
1646932140000|2022-03-10 17:09:00|||||||||5
1646932160000|2022-03-10 17:09:20|||||||||3
1646932170000|2022-03-10 17:09:30|1917.4|1914.4|1917.1|1914.1|1917.9|1914.9|1917.1|1914.1|15
1646932180000|2022-03-10 17:09:40|1917|1914|1917|1914|1917|1914|1917|1914|4
1646932200000|2022-03-10 17:10:00|||||||||5
1646932230000|2022-03-10 17:10:30|||||||||1
1646932240000|2022-03-10 17:10:40|1916.2|1913.2|1916.1|1913.1|1916.2|1913.2|1916.1|1913.1|186
1646932250000|2022-03-10 17:10:50|1915.7|1912.7|1916.1|1913.1|1916.1|1913.1|1915.7|1912.7|2
1646932260000|2022-03-10 17:11:00|1916.2|1913.2|1917.1|1914.1|1917.1|1914.1|1916.2|1913.2|13
1646932270000|2022-03-10 17:11:10|1916.3|1913.3|1916.1|1913.1|1916.3|1913.3|1916.1|1913.1|50
1646932280000|2022-03-10 17:11:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|12
1646932300000|2022-03-10 17:11:40|||||||||3
1646932310000|2022-03-10 17:11:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646932320000|2022-03-10 17:12:00|1915.3|1912.3|1915.3|1912.3|1915.7|1912.7|1915.3|1912.3|4
1646932330000|2022-03-10 17:12:10|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1
1646932340000|2022-03-10 17:12:20|||||||||1
1646932350000|2022-03-10 17:12:30|1915.3|1912.3|1915.7|1912.7|1915.7|1912.7|1915.3|1912.3|22
1646932360000|2022-03-10 17:12:40|||||||||5
1646932370000|2022-03-10 17:12:50|||||||||2
1646932380000|2022-03-10 17:13:00|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1646932390000|2022-03-10 17:13:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|5
1646932400000|2022-03-10 17:13:20|||||||||1
1646932410000|2022-03-10 17:13:30|1917.1|1914.1|1917.7|1914.7|1918.1|1915.1|1917.1|1914.1|12
1646932420000|2022-03-10 17:13:40|1918.1|1915.1|1917.7|1914.7|1918.1|1915.1|1917.3|1914.3|55
1646932430000|2022-03-10 17:13:50|1917.3|1914.3|1917.7|1914.7|1918.1|1915.1|1917.3|1914.3|5
1646932440000|2022-03-10 17:14:00|1918.1|1915.1|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|1
1646932450000|2022-03-10 17:14:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|2
1646932460000|2022-03-10 17:14:20|||||||||25
1646932470000|2022-03-10 17:14:30|||||||||3
1646932480000|2022-03-10 17:14:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|2
1646932490000|2022-03-10 17:14:50|1917.7|1914.7|1917.7|1914.7|1918.1|1915.1|1917.7|1914.7|3
1646932500000|2022-03-10 17:15:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1917.7|1914.7|8
1646932510000|2022-03-10 17:15:10|||||||||16
1646932520000|2022-03-10 17:15:20|||||||||3
1646932530000|2022-03-10 17:15:30|||||||||3
1646932540000|2022-03-10 17:15:40|1918.9|1915.9|1918.7|1915.7|1919.1|1916.1|1918.7|1915.7|137
1646932550000|2022-03-10 17:15:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1918.7|1915.7|14
1646932560000|2022-03-10 17:16:00|1920.1|1917.1|1920.2|1917.2|1920.2|1917.2|1920.1|1917.1|112
1646932570000|2022-03-10 17:16:10|1921.2|1918.2|1921.7|1918.7|1922.2|1919.2|1921.2|1918.2|89
1646932580000|2022-03-10 17:16:20|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|24
1646932590000|2022-03-10 17:16:30|1921.7|1918.7|1921|1918|1922.1|1919.1|1921|1918|268
1646932600000|2022-03-10 17:16:40|||||||||5
1646932610000|2022-03-10 17:16:50|||||||||1
1646932620000|2022-03-10 17:17:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|3
1646932630000|2022-03-10 17:17:10|||||||||3
1646932640000|2022-03-10 17:17:20|||||||||3
1646932650000|2022-03-10 17:17:30|||||||||2
1646932660000|2022-03-10 17:17:40|1920.9|1917.9|1920.1|1917.1|1920.9|1917.9|1920.1|1917.1|17
1646932670000|2022-03-10 17:17:50|||||||||16
1646932680000|2022-03-10 17:18:00|||||||||4
1646932690000|2022-03-10 17:18:10|||||||||4
1646932700000|2022-03-10 17:18:20|1919.7|1916.7|1920.1|1917.1|1920.1|1917.1|1919.7|1916.7|6
1646932710000|2022-03-10 17:18:30|1920.9|1917.9|1921.1|1918.1|1921.1|1918.1|1920.7|1917.7|14
1646932730000|2022-03-10 17:18:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|31
1646932740000|2022-03-10 17:19:00|1920.7|1917.7|1920.2|1917.2|1920.7|1917.7|1920.2|1917.2|14
1646932750000|2022-03-10 17:19:10|1919.3|1916.3|1918.3|1915.3|1919.3|1916.3|1918.2|1915.2|32
1646932760000|2022-03-10 17:19:20|1918.2|1915.2|1919.1|1916.1|1919.1|1916.1|1918.2|1915.2|7
1646932770000|2022-03-10 17:19:30|1919.2|1916.2|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|21
1646932780000|2022-03-10 17:19:40|||||||||12
1646932790000|2022-03-10 17:19:50|||||||||1
1646932830000|2022-03-10 17:20:30|||||||||38
1646932840000|2022-03-10 17:20:40|1919.2|1916.2|1919.7|1916.7|1920.1|1917.1|1919.2|1916.2|24
1646932850000|2022-03-10 17:20:50|1919.3|1916.3|1920.1|1917.1|1920.1|1917.1|1919.3|1916.3|1
1646932890000|2022-03-10 17:21:30|||||||||1
1646932900000|2022-03-10 17:21:40|1920.2|1917.2|1920.1|1917.1|1920.2|1917.2|1920.1|1917.1|12
1646932910000|2022-03-10 17:21:50|1920.5|1917.5|1920.9|1917.9|1920.9|1917.9|1920.5|1917.5|5
1646932920000|2022-03-10 17:22:00|1921|1918|1919.1|1916.1|1921|1918|1919.1|1916.1|37
1646932930000|2022-03-10 17:22:10|1918.1|1915.1|1918.9|1915.9|1918.9|1915.9|1918.1|1915.1|20
1646932940000|2022-03-10 17:22:20|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|6
1646932960000|2022-03-10 17:22:40|1918.9|1915.9|1918.5|1915.5|1918.9|1915.9|1918.5|1915.5|13
1646932970000|2022-03-10 17:22:50|1918.1|1915.1|1919.1|1916.1|1919.1|1916.1|1918.1|1915.1|23
1646932980000|2022-03-10 17:23:00|||||||||3
1646932990000|2022-03-10 17:23:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1646933010000|2022-03-10 17:23:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1
1646933030000|2022-03-10 17:23:50|||||||||4
1646933050000|2022-03-10 17:24:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1646933070000|2022-03-10 17:24:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|0
1646933080000|2022-03-10 17:24:40|1918.1|1915.1|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|18
1646933100000|2022-03-10 17:25:00|1917.2|1914.2|1917.1|1914.1|1917.2|1914.2|1917.1|1914.1|1
1646933120000|2022-03-10 17:25:20|1916.1|1913.1|1916.7|1913.7|1917.1|1914.1|1916.1|1913.1|65
1646933130000|2022-03-10 17:25:30|1917.1|1914.1|1916.7|1913.7|1917.1|1914.1|1916.7|1913.7|3
1646933140000|2022-03-10 17:25:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1646933150000|2022-03-10 17:25:50|||||||||4
1646933160000|2022-03-10 17:26:00|1916.7|1913.7|1917.1|1914.1|1917.1|1914.1|1916.2|1913.2|39
1646933170000|2022-03-10 17:26:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|12
1646933180000|2022-03-10 17:26:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1646933200000|2022-03-10 17:26:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646933210000|2022-03-10 17:26:50|1916.4|1913.4|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|40
1646933220000|2022-03-10 17:27:00|1916.3|1913.3|1916.3|1913.3|1916.7|1913.7|1916.3|1913.3|4
1646933230000|2022-03-10 17:27:10|1916.2|1913.2|1916.1|1913.1|1916.2|1913.2|1916.1|1913.1|21
1646933250000|2022-03-10 17:27:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646933260000|2022-03-10 17:27:40|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1646933270000|2022-03-10 17:27:50|||||||||2
1646933280000|2022-03-10 17:28:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646933300000|2022-03-10 17:28:20|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|5
1646933310000|2022-03-10 17:28:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646933320000|2022-03-10 17:28:40|||||||||1
1646933330000|2022-03-10 17:28:50|||||||||4
1646933340000|2022-03-10 17:29:00|||||||||2
1646933350000|2022-03-10 17:29:10|||||||||25
1646933380000|2022-03-10 17:29:40|||||||||11
1646933390000|2022-03-10 17:29:50|||||||||1
1646933400000|2022-03-10 17:30:00|1917.1|1914.1|1918.3|1915.3|1918.3|1915.3|1917.1|1914.1|60
1646933420000|2022-03-10 17:30:20|1918.2|1915.2|1918.3|1915.3|1918.3|1915.3|1918.2|1915.2|3
1646933430000|2022-03-10 17:30:30|||||||||8
1646933440000|2022-03-10 17:30:40|||||||||3
1646933450000|2022-03-10 17:30:50|1918.7|1915.7|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|21
1646933460000|2022-03-10 17:31:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|9
1646933470000|2022-03-10 17:31:10|||||||||1
1646933480000|2022-03-10 17:31:20|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|42
1646933490000|2022-03-10 17:31:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|12
1646933500000|2022-03-10 17:31:40|||||||||2
1646933510000|2022-03-10 17:31:50|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|4
1646933520000|2022-03-10 17:32:00|||||||||7
1646933530000|2022-03-10 17:32:10|1920.1|1917.1|1920.3|1917.3|1920.3|1917.3|1920.1|1917.1|18
1646933540000|2022-03-10 17:32:20|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1919.3|1916.3|26
1646933550000|2022-03-10 17:32:30|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.3|1916.3|6
1646933560000|2022-03-10 17:32:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1646933570000|2022-03-10 17:32:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1919.3|1916.3|12
1646933590000|2022-03-10 17:33:10|||||||||1
1646933600000|2022-03-10 17:33:20|||||||||1
1646933610000|2022-03-10 17:33:30|1920.3|1917.3|1921.3|1918.3|1921.3|1918.3|1920.3|1917.3|152
1646933620000|2022-03-10 17:33:40|1922.1|1919.1|1922.1|1919.1|1922.2|1919.2|1922.1|1919.1|418
1646933640000|2022-03-10 17:34:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1646933650000|2022-03-10 17:34:10|1921.3|1918.3|1922.2|1919.2|1922.3|1919.3|1921.3|1918.3|57
1646933660000|2022-03-10 17:34:20|||||||||1
1646933670000|2022-03-10 17:34:30|||||||||17
1646933680000|2022-03-10 17:34:40|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1646933690000|2022-03-10 17:34:50|||||||||10
1646933700000|2022-03-10 17:35:00|||||||||3
1646933710000|2022-03-10 17:35:10|||||||||2
1646933720000|2022-03-10 17:35:20|||||||||4
1646933730000|2022-03-10 17:35:30|1922.1|1919.1|1923.3|1920.3|1923.7|1920.7|1922.1|1919.1|34
1646933740000|2022-03-10 17:35:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|4
1646933750000|2022-03-10 17:35:50|1924.7|1921.7|1924.2|1921.2|1925.1|1922.1|1924.2|1921.2|18
1646933760000|2022-03-10 17:36:00|1924.1|1921.1|1924.1|1921.1|1924.2|1921.2|1924.1|1921.1|20
1646933770000|2022-03-10 17:36:10|1923.3|1920.3|1923.2|1920.2|1923.3|1920.3|1922.7|1919.7|8
1646933790000|2022-03-10 17:36:30|||||||||13
1646933800000|2022-03-10 17:36:40|||||||||5
1646933810000|2022-03-10 17:36:50|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1921.3|1918.3|33
1646933820000|2022-03-10 17:37:00|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|33
1646933830000|2022-03-10 17:37:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1646933840000|2022-03-10 17:37:20|1921.7|1918.7|1921.3|1918.3|1921.7|1918.7|1921.3|1918.3|7
1646933860000|2022-03-10 17:37:40|||||||||10
1646933870000|2022-03-10 17:37:50|1922.1|1919.1|1921.3|1918.3|1922.1|1919.1|1921.3|1918.3|17
1646933890000|2022-03-10 17:38:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1646933900000|2022-03-10 17:38:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1
1646933910000|2022-03-10 17:38:30|||||||||27
1646933930000|2022-03-10 17:38:50|1921.7|1918.7|1921.3|1918.3|1921.7|1918.7|1921.3|1918.3|3
1646933940000|2022-03-10 17:39:00|||||||||2
1646933960000|2022-03-10 17:39:20|1920.3|1917.3|1919.3|1916.3|1920.3|1917.3|1919.3|1916.3|20
1646933970000|2022-03-10 17:39:30|1919.2|1916.2|1921.3|1918.3|1921.3|1918.3|1919.2|1916.2|34
1646933980000|2022-03-10 17:39:40|1921.2|1918.2|1920.4|1917.4|1921.2|1918.2|1920.4|1917.4|7
1646933990000|2022-03-10 17:39:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1919.3|1916.3|55
1646934000000|2022-03-10 17:40:00|1919.4|1916.4|1919.3|1916.3|1919.4|1916.4|1919.3|1916.3|3
1646934020000|2022-03-10 17:40:20|1919.2|1916.2|1918.8|1915.8|1919.2|1916.2|1918.8|1915.8|9
1646934030000|2022-03-10 17:40:30|1919.2|1916.2|1919.3|1916.3|1919.3|1916.3|1918.8|1915.8|10
1646934040000|2022-03-10 17:40:40|||||||||13
1646934050000|2022-03-10 17:40:50|||||||||1
1646934060000|2022-03-10 17:41:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|22
1646934070000|2022-03-10 17:41:10|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|13
1646934080000|2022-03-10 17:41:20|||||||||3
1646934100000|2022-03-10 17:41:40|||||||||6
1646934110000|2022-03-10 17:41:50|1919.1|1916.1|1918.3|1915.3|1919.2|1916.2|1918.3|1915.3|109
1646934120000|2022-03-10 17:42:00|||||||||286
1646934130000|2022-03-10 17:42:10|||||||||3
1646934140000|2022-03-10 17:42:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1646934160000|2022-03-10 17:42:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1646934170000|2022-03-10 17:42:50|1918.2|1915.2|1917.3|1914.3|1918.2|1915.2|1917.3|1914.3|4
1646934180000|2022-03-10 17:43:00|1918.3|1915.3|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|51
1646934190000|2022-03-10 17:43:10|1919.3|1916.3|1918.3|1915.3|1919.3|1916.3|1917.8|1914.8|65
1646934200000|2022-03-10 17:43:20|1917.5|1914.5|1917.3|1914.3|1917.5|1914.5|1917.3|1914.3|0
1646934220000|2022-03-10 17:43:40|1918.1|1915.1|1918.3|1915.3|1918.3|1915.3|1918.1|1915.1|5
1646934230000|2022-03-10 17:43:50|||||||||3
1646934240000|2022-03-10 17:44:00|1918.1|1915.1|1917.8|1914.8|1918.1|1915.1|1917.8|1914.8|13
1646934250000|2022-03-10 17:44:10|1917.4|1914.4|1917.3|1914.3|1917.4|1914.4|1917.3|1914.3|11
1646934260000|2022-03-10 17:44:20|1917.2|1914.2|1917.3|1914.3|1917.3|1914.3|1916.3|1913.3|35
1646934270000|2022-03-10 17:44:30|||||||||30
1646934280000|2022-03-10 17:44:40|1916.5|1913.5|1916.3|1913.3|1916.5|1913.5|1916.3|1913.3|13
1646934300000|2022-03-10 17:45:00|||||||||7
1646934310000|2022-03-10 17:45:10|||||||||1
1646934320000|2022-03-10 17:45:20|||||||||4
1646934330000|2022-03-10 17:45:30|||||||||2
1646934340000|2022-03-10 17:45:40|||||||||1
1646934350000|2022-03-10 17:45:50|||||||||69
1646934360000|2022-03-10 17:46:00|||||||||9
1646934370000|2022-03-10 17:46:10|||||||||14
1646934380000|2022-03-10 17:46:20|1915.3|1912.3|1914.2|1911.2|1915.3|1912.3|1914.2|1911.2|59
1646934390000|2022-03-10 17:46:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|11
1646934400000|2022-03-10 17:46:40|1912.8|1909.8|1913.2|1910.2|1913.2|1910.2|1912.3|1909.3|26
1646934410000|2022-03-10 17:46:50|1912.7|1909.7|1912.3|1909.3|1913.1|1910.1|1912.3|1909.3|29
1646934420000|2022-03-10 17:47:00|1912.7|1909.7|1913.3|1910.3|1913.7|1910.7|1912.7|1909.7|47
1646934430000|2022-03-10 17:47:10|1913.2|1910.2|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|24
1646934440000|2022-03-10 17:47:20|||||||||186
1646934450000|2022-03-10 17:47:30|||||||||8
1646934460000|2022-03-10 17:47:40|||||||||16
1646934470000|2022-03-10 17:47:50|1913.5|1910.5|1914.3|1911.3|1914.3|1911.3|1913.5|1910.5|49
1646934480000|2022-03-10 17:48:00|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|73
1646934490000|2022-03-10 17:48:10|1913.3|1910.3|1912.4|1909.4|1913.3|1910.3|1911.5|1908.5|140
1646934500000|2022-03-10 17:48:20|1912.3|1909.3|1911.5|1908.5|1912.3|1909.3|1911.4|1908.4|36
1646934510000|2022-03-10 17:48:30|1912.3|1909.3|1911.5|1908.5|1912.3|1909.3|1911.5|1908.5|49
1646934520000|2022-03-10 17:48:40|1912.3|1909.3|1913.3|1910.3|1913.3|1910.3|1912.3|1909.3|10
1646934530000|2022-03-10 17:48:50|1912.9|1909.9|1912.9|1909.9|1913.3|1910.3|1912.3|1909.3|24
1646934540000|2022-03-10 17:49:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.4|1909.4|16
1646934550000|2022-03-10 17:49:10|1913.3|1910.3|1912.5|1909.5|1913.4|1910.4|1912.4|1909.4|33
1646934560000|2022-03-10 17:49:20|1912.4|1909.4|1912.3|1909.3|1912.5|1909.5|1912.3|1909.3|21
1646934570000|2022-03-10 17:49:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|17
1646934580000|2022-03-10 17:49:40|||||||||12
1646934590000|2022-03-10 17:49:50|1911.3|1908.3|1912.3|1909.3|1912.3|1909.3|1911.3|1908.3|551
1646934600000|2022-03-10 17:50:00|1912.7|1909.7|1912.3|1909.3|1913.1|1910.1|1912.3|1909.3|26
1646934610000|2022-03-10 17:50:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1912.3|1909.3|29
1646934620000|2022-03-10 17:50:20|1913.5|1910.5|1914.6|1911.6|1915.1|1912.1|1913.5|1910.5|204
1646934630000|2022-03-10 17:50:30|1915|1912|1914.1|1911.1|1915|1912|1914.1|1911.1|14
1646934640000|2022-03-10 17:50:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|152
1646934650000|2022-03-10 17:50:50|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1
1646934660000|2022-03-10 17:51:00|1913.3|1910.3|1913.3|1910.3|1913.7|1910.7|1913.3|1910.3|4
1646934670000|2022-03-10 17:51:10|1912.3|1909.3|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|29
1646934680000|2022-03-10 17:51:20|1912.3|1909.3|1912.2|1909.2|1912.3|1909.3|1912.2|1909.2|16
1646934690000|2022-03-10 17:51:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|23
1646934700000|2022-03-10 17:51:40|1913.1|1910.1|1913.3|1910.3|1914.1|1911.1|1913.1|1910.1|37
1646934710000|2022-03-10 17:51:50|1914.3|1911.3|1913.2|1910.2|1914.3|1911.3|1913.2|1910.2|69
1646934720000|2022-03-10 17:52:00|1913.1|1910.1|1912.3|1909.3|1913.1|1910.1|1912.2|1909.2|94
1646934730000|2022-03-10 17:52:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|66
1646934740000|2022-03-10 17:52:20|||||||||13
1646934750000|2022-03-10 17:52:30|||||||||32
1646934760000|2022-03-10 17:52:40|||||||||46
1646934770000|2022-03-10 17:52:50|||||||||41
1646934780000|2022-03-10 17:53:00|1911.7|1908.7|1912.2|1909.2|1912.3|1909.3|1911.3|1908.3|180
1646934790000|2022-03-10 17:53:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|203
1646934800000|2022-03-10 17:53:20|1911.2|1908.2|1910.2|1907.2|1911.2|1908.2|1910.2|1907.2|217
1646934810000|2022-03-10 17:53:30|1911|1908|1911.9|1908.9|1911.9|1908.9|1911|1908|467
1646934820000|2022-03-10 17:53:40|1912.2|1909.2|1911.9|1908.9|1912.9|1909.9|1911.9|1908.9|323
1646934830000|2022-03-10 17:53:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|89
1646934840000|2022-03-10 17:54:00|1911|1908|1911|1908|1911.1|1908.1|1910.1|1907.1|235
1646934850000|2022-03-10 17:54:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|128
1646934860000|2022-03-10 17:54:20|1911|1908|1911|1908|1911.1|1908.1|1911|1908|137
1646934870000|2022-03-10 17:54:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|160
1646934880000|2022-03-10 17:54:40|1910.1|1907.1|1909.1|1906.1|1910.1|1907.1|1909.1|1906.1|588
1646934890000|2022-03-10 17:54:50|1909|1906|1908.1|1905.1|1909.1|1906.1|1908.1|1905.1|196
1646934900000|2022-03-10 17:55:00|1907.1|1904.1|1907.3|1904.3|1907.3|1904.3|1906.3|1903.3|283
1646934910000|2022-03-10 17:55:10|1907.2|1904.2|1906.3|1903.3|1907.2|1904.2|1906.3|1903.3|138
1646934920000|2022-03-10 17:55:20|1906.2|1903.2|1905.7|1902.7|1906.2|1903.2|1905.3|1902.3|141
1646934930000|2022-03-10 17:55:30|1906.2|1903.2|1905.3|1902.3|1906.2|1903.2|1905.3|1902.3|15
1646934940000|2022-03-10 17:55:40|1905.7|1902.7|1906.3|1903.3|1906.3|1903.3|1905.7|1902.7|7
1646934950000|2022-03-10 17:55:50|1907.1|1904.1|1908.1|1905.1|1908.1|1905.1|1906.7|1903.7|103
1646934960000|2022-03-10 17:56:00|1907.7|1904.7|1909.1|1906.1|1909.1|1906.1|1907.3|1904.3|120
1646934970000|2022-03-10 17:56:10|1909.3|1906.3|1909.7|1906.7|1910.3|1907.3|1909.3|1906.3|117
1646934980000|2022-03-10 17:56:20|1910.1|1907.1|1910.3|1907.3|1910.3|1907.3|1910.1|1907.1|9
1646934990000|2022-03-10 17:56:30|1910.7|1907.7|1910.7|1907.7|1911.2|1908.2|1910.3|1907.3|44
1646935000000|2022-03-10 17:56:40|1910.3|1907.3|1911.1|1908.1|1911.1|1908.1|1910.3|1907.3|11
1646935010000|2022-03-10 17:56:50|1911.2|1908.2|1911.3|1908.3|1912.3|1909.3|1910.3|1907.3|55
1646935020000|2022-03-10 17:57:00|||||||||32
1646935030000|2022-03-10 17:57:10|||||||||34
1646935040000|2022-03-10 17:57:20|||||||||29
1646935050000|2022-03-10 17:57:30|||||||||2
1646935060000|2022-03-10 17:57:40|1910.3|1907.3|1910.8|1907.8|1911.3|1908.3|1910.3|1907.3|14
1646935070000|2022-03-10 17:57:50|1910.7|1907.7|1912.1|1909.1|1912.1|1909.1|1910.7|1907.7|45
1646935080000|2022-03-10 17:58:00|1912.3|1909.3|1911.3|1908.3|1913.1|1910.1|1911.3|1908.3|32
1646935090000|2022-03-10 17:58:10|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|83
1646935100000|2022-03-10 17:58:20|1911.2|1908.2|1910.8|1907.8|1911.3|1908.3|1910.8|1907.8|26
1646935110000|2022-03-10 17:58:30|1910.4|1907.4|1910.3|1907.3|1910.4|1907.4|1910.3|1907.3|10
1646935120000|2022-03-10 17:58:40|1910.5|1907.5|1910.8|1907.8|1911.3|1908.3|1910.5|1907.5|7
1646935130000|2022-03-10 17:58:50|1910.4|1907.4|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|14
1646935140000|2022-03-10 17:59:00|1910.3|1907.3|1910.7|1907.7|1911.2|1908.2|1910.3|1907.3|69
1646935150000|2022-03-10 17:59:10|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|4
1646935160000|2022-03-10 17:59:20|1910.8|1907.8|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|10
1646935170000|2022-03-10 17:59:30|1910.7|1907.7|1910.7|1907.7|1911.1|1908.1|1910.3|1907.3|60
1646935180000|2022-03-10 17:59:40|1911.2|1908.2|1910.8|1907.8|1911.2|1908.2|1910.7|1907.7|27
1646935190000|2022-03-10 17:59:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|154
1646987400000|2022-03-11 08:30:00|1912.2|1909.2|1911.3|1908.3|1912.5|1909.5|1911.3|1908.3|7
1646987410000|2022-03-11 08:30:10|1912|1909|1910.8|1907.8|1912.7|1909.7|1910.8|1907.8|30
1646987420000|2022-03-11 08:30:20|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|12
1646987430000|2022-03-11 08:30:30|1911.8|1908.8|1911.8|1908.8|1912.2|1909.2|1911.3|1908.3|19
1646987440000|2022-03-11 08:30:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1
1646987450000|2022-03-11 08:30:50|||||||||7
1646987460000|2022-03-11 08:31:00|||||||||1
1646987490000|2022-03-11 08:31:30|||||||||8
1646987500000|2022-03-11 08:31:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|12
1646987510000|2022-03-11 08:31:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|5
1646987520000|2022-03-11 08:32:00|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|1
1646987540000|2022-03-11 08:32:20|1913.2|1910.2|1912.3|1909.3|1913.2|1910.2|1912.3|1909.3|11
1646987550000|2022-03-11 08:32:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|3
1646987560000|2022-03-11 08:32:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1646987570000|2022-03-11 08:32:50|1911.3|1908.3|1910.3|1907.3|1911.3|1908.3|1910.3|1907.3|15
1646987580000|2022-03-11 08:33:00|1911|1908|1910.7|1907.7|1911|1908|1910.3|1907.3|13
1646987590000|2022-03-11 08:33:10|1910.8|1907.8|1911|1908|1911|1908|1910.3|1907.3|52
1646987610000|2022-03-11 08:33:30|1911.2|1908.2|1911.7|1908.7|1912|1909|1911.2|1908.2|3
1646987620000|2022-03-11 08:33:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1646987650000|2022-03-11 08:34:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1646987670000|2022-03-11 08:34:30|1912|1909|1912.3|1909.3|1912.7|1909.7|1912|1909|12
1646987680000|2022-03-11 08:34:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1646987690000|2022-03-11 08:34:50|1913|1910|1914|1911|1914|1911|1913|1910|10
1646987700000|2022-03-11 08:35:00|||||||||2
1646987710000|2022-03-11 08:35:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646987720000|2022-03-11 08:35:20|1914|1911|1913.2|1910.2|1914|1911|1913.2|1910.2|11
1646987730000|2022-03-11 08:35:30|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|4
1646987750000|2022-03-11 08:35:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|86
1646987770000|2022-03-11 08:36:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1646987780000|2022-03-11 08:36:20|1911.9|1908.9|1910.7|1907.7|1911.9|1908.9|1910.7|1907.7|6
1646987790000|2022-03-11 08:36:30|1911.2|1908.2|1910.3|1907.3|1911.2|1908.2|1910.3|1907.3|1
1646987820000|2022-03-11 08:37:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|8
1646987830000|2022-03-11 08:37:10|1911.2|1908.2|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|5
1646987860000|2022-03-11 08:37:40|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.3|1907.3|2
1646987880000|2022-03-11 08:38:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1
1646987890000|2022-03-11 08:38:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|3
1646987900000|2022-03-11 08:38:20|1911.2|1908.2|1911.3|1908.3|1911.3|1908.3|1911.2|1908.2|4
1646987910000|2022-03-11 08:38:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|48
1646987920000|2022-03-11 08:38:40|1911.3|1908.3|1911.3|1908.3|1912.2|1909.2|1911.3|1908.3|58
1646987930000|2022-03-11 08:38:50|1911|1908|1911|1908|1911|1908|1911|1908|11
1646987940000|2022-03-11 08:39:00|||||||||5
1646987950000|2022-03-11 08:39:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646987970000|2022-03-11 08:39:30|1911.4|1908.4|1911.8|1908.8|1912.2|1909.2|1911.4|1908.4|3
1646987980000|2022-03-11 08:39:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1646987990000|2022-03-11 08:39:50|1912.4|1909.4|1912.4|1909.4|1913.2|1910.2|1912.4|1909.4|224
1646988000000|2022-03-11 08:40:00|1912.5|1909.5|1911.5|1908.5|1912.5|1909.5|1911.5|1908.5|13
1646988010000|2022-03-11 08:40:10|1911.9|1908.9|1911.5|1908.5|1911.9|1908.9|1911.5|1908.5|1
1646988020000|2022-03-11 08:40:20|||||||||1
1646988030000|2022-03-11 08:40:30|1911.9|1908.9|1912.5|1909.5|1912.5|1909.5|1911.9|1908.9|4
1646988050000|2022-03-11 08:40:50|1912.9|1909.9|1912.5|1909.5|1913|1910|1912.5|1909.5|5
1646988080000|2022-03-11 08:41:20|1913|1910|1912.5|1909.5|1913|1910|1912.5|1909.5|1
1646988110000|2022-03-11 08:41:50|1912.2|1909.2|1912|1909|1912.2|1909.2|1912|1909|0
1646988120000|2022-03-11 08:42:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1646988140000|2022-03-11 08:42:20|||||||||1
1646988160000|2022-03-11 08:42:40|1912.9|1909.9|1912|1909|1912.9|1909.9|1912|1909|21
1646988230000|2022-03-11 08:43:50|1912.4|1909.4|1912.5|1909.5|1912.5|1909.5|1912.4|1909.4|2
1646988250000|2022-03-11 08:44:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|3
1646988260000|2022-03-11 08:44:20|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912|1909|10
1646988270000|2022-03-11 08:44:30|1913.8|1910.8|1914|1911|1914|1911|1913.5|1910.5|31
1646988290000|2022-03-11 08:44:50|1913.9|1910.9|1913|1910|1913.9|1910.9|1913|1910|6
1646988300000|2022-03-11 08:45:00|1912.7|1909.7|1912.5|1909.5|1913|1910|1912.5|1909.5|5
1646988310000|2022-03-11 08:45:10|1912.9|1909.9|1912|1909|1912.9|1909.9|1912|1909|2
1646988320000|2022-03-11 08:45:20|||||||||3
1646988330000|2022-03-11 08:45:30|1911.5|1908.5|1911.9|1908.9|1911.9|1908.9|1911|1908|4
1646988340000|2022-03-11 08:45:40|||||||||1
1646988360000|2022-03-11 08:46:00|1912|1909|1912|1909|1912|1909|1912|1909|0
1646988370000|2022-03-11 08:46:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|6
1646988380000|2022-03-11 08:46:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1646988410000|2022-03-11 08:46:50|1912|1909|1912|1909|1912|1909|1912|1909|1
1646988420000|2022-03-11 08:47:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1646988430000|2022-03-11 08:47:10|1912.8|1909.8|1913.9|1910.9|1913.9|1910.9|1912.8|1909.8|8
1646988440000|2022-03-11 08:47:20|1914|1911|1913.8|1910.8|1914|1911|1913.8|1910.8|5
1646988450000|2022-03-11 08:47:30|1913.4|1910.4|1913|1910|1913.4|1910.4|1913|1910|5
1646988460000|2022-03-11 08:47:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646988470000|2022-03-11 08:47:50|1913|1910|1913.4|1910.4|1913.4|1910.4|1913|1910|2
1646988480000|2022-03-11 08:48:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1646988490000|2022-03-11 08:48:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|8
1646988500000|2022-03-11 08:48:20|1913|1910|1912|1909|1913|1910|1912|1909|2
1646988510000|2022-03-11 08:48:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1646988520000|2022-03-11 08:48:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646988540000|2022-03-11 08:49:00|1913|1910|1913|1910|1913|1910|1913|1910|12
1646988550000|2022-03-11 08:49:10|||||||||4
1646988560000|2022-03-11 08:49:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1646988580000|2022-03-11 08:49:40|||||||||1
1646988670000|2022-03-11 08:51:10|||||||||1
1646988710000|2022-03-11 08:51:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|5
1646988720000|2022-03-11 08:52:00|1913|1910|1913|1910|1913|1910|1913|1910|0
1646988750000|2022-03-11 08:52:30|||||||||1
1646988790000|2022-03-11 08:53:10|||||||||1
1646988850000|2022-03-11 08:54:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646988860000|2022-03-11 08:54:20|1913|1910|1913.3|1910.3|1913.8|1910.8|1912.9|1909.9|11
1646988870000|2022-03-11 08:54:30|1913.4|1910.4|1913.8|1910.8|1913.8|1910.8|1913.4|1910.4|1
1646988880000|2022-03-11 08:54:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1646988900000|2022-03-11 08:55:00|1914|1911|1914.8|1911.8|1914.8|1911.8|1913.9|1910.9|14
1646988910000|2022-03-11 08:55:10|1914.9|1911.9|1915.8|1912.8|1915.8|1912.8|1914.9|1911.9|4
1646988920000|2022-03-11 08:55:20|1915.4|1912.4|1915|1912|1915.4|1912.4|1914.9|1911.9|2
1646988930000|2022-03-11 08:55:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|3
1646988940000|2022-03-11 08:55:40|1914.8|1911.8|1914.9|1911.9|1914.9|1911.9|1914.8|1911.8|8
1646988960000|2022-03-11 08:56:00|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1913.9|1910.9|0
1646988970000|2022-03-11 08:56:10|1914|1911|1913.9|1910.9|1914|1911|1913.9|1910.9|0
1646989000000|2022-03-11 08:56:40|1914|1911|1914|1911|1914|1911|1914|1911|0
1646989010000|2022-03-11 08:56:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1646989030000|2022-03-11 08:57:10|||||||||1
1646989040000|2022-03-11 08:57:20|1914.2|1911.2|1914.9|1911.9|1914.9|1911.9|1914.2|1911.2|4
1646989050000|2022-03-11 08:57:30|1914.8|1911.8|1914.4|1911.4|1914.8|1911.8|1914.4|1911.4|5
1646989060000|2022-03-11 08:57:40|1914.5|1911.5|1914.9|1911.9|1914.9|1911.9|1914.5|1911.5|5
1646989080000|2022-03-11 08:58:00|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|3
1646989100000|2022-03-11 08:58:20|||||||||2
1646989110000|2022-03-11 08:58:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1646989130000|2022-03-11 08:58:50|||||||||1
1646989150000|2022-03-11 08:59:10|||||||||4
1646989160000|2022-03-11 08:59:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|2
1646989170000|2022-03-11 08:59:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1646989180000|2022-03-11 08:59:40|||||||||12
1646989190000|2022-03-11 08:59:50|||||||||1
1646989220000|2022-03-11 09:00:20|||||||||1
1646989230000|2022-03-11 09:00:30|||||||||1
1646989260000|2022-03-11 09:01:00|||||||||1
1646989280000|2022-03-11 09:01:20|1915.8|1912.8|1913|1910|1915.8|1912.8|1913|1910|8
1646989290000|2022-03-11 09:01:30|1913.5|1910.5|1914|1911|1914|1911|1913.5|1910.5|1
1646989300000|2022-03-11 09:01:40|1913.9|1910.9|1913|1910|1913.9|1910.9|1913|1910|13
1646989310000|2022-03-11 09:01:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646989320000|2022-03-11 09:02:00|1913.5|1910.5|1913|1910|1913.9|1910.9|1913|1910|1
1646989330000|2022-03-11 09:02:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1646989340000|2022-03-11 09:02:20|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|0
1646989350000|2022-03-11 09:02:30|1912|1909|1912|1909|1912|1909|1912|1909|5
1646989360000|2022-03-11 09:02:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912|1909|2
1646989370000|2022-03-11 09:02:50|1912|1909|1912|1909|1912|1909|1912|1909|0
1646989440000|2022-03-11 09:04:00|1911|1908|1908|1905|1911|1908|1908|1905|122
1646989450000|2022-03-11 09:04:10|1907.3|1904.3|1907.3|1904.3|1908.2|1905.2|1907.2|1904.2|34
1646989460000|2022-03-11 09:04:20|||||||||3
1646989470000|2022-03-11 09:04:30|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|9
1646989480000|2022-03-11 09:04:40|1907.7|1904.7|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|10
1646989530000|2022-03-11 09:05:30|||||||||5
1646989540000|2022-03-11 09:05:40|1908.5|1905.5|1908.2|1905.2|1908.5|1905.5|1908.2|1905.2|3
1646989550000|2022-03-11 09:05:50|1908.9|1905.9|1908.5|1905.5|1909|1906|1908.2|1905.2|14
1646989560000|2022-03-11 09:06:00|1909|1906|1908.3|1905.3|1909|1906|1908.2|1905.2|4
1646989570000|2022-03-11 09:06:10|1908|1905|1902.8|1899.8|1908|1905|1901.8|1898.8|43
1646989580000|2022-03-11 09:06:20|1902.3|1899.3|1903.2|1900.2|1903.7|1900.7|1902.2|1899.2|32
1646989590000|2022-03-11 09:06:30|||||||||1
1646989600000|2022-03-11 09:06:40|1903|1900|1903.2|1900.2|1903.2|1900.2|1902.7|1899.7|5
1646989610000|2022-03-11 09:06:50|1902.7|1899.7|1902.3|1899.3|1902.8|1899.8|1902.2|1899.2|26
1646989620000|2022-03-11 09:07:00|1903.2|1900.2|1904|1901|1904.2|1901.2|1903.2|1900.2|23
1646989630000|2022-03-11 09:07:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|2
1646989640000|2022-03-11 09:07:20|1904|1901|1903.7|1900.7|1904|1901|1903.3|1900.3|9
1646989650000|2022-03-11 09:07:30|1904|1901|1904|1901|1904|1901|1904|1901|1
1646989660000|2022-03-11 09:07:40|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|4
1646989670000|2022-03-11 09:07:50|1904|1901|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|0
1646989710000|2022-03-11 09:08:30|1904.3|1901.3|1905|1902|1905.2|1902.2|1904.3|1901.3|15
1646989720000|2022-03-11 09:08:40|1904.9|1901.9|1904.2|1901.2|1904.9|1901.9|1904.2|1901.2|8
1646989730000|2022-03-11 09:08:50|1904|1901|1904|1901|1904|1901|1904|1901|2
1646989750000|2022-03-11 09:09:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|0
1646989760000|2022-03-11 09:09:20|||||||||3
1646989920000|2022-03-11 09:12:00|1903.9|1900.9|1904|1901|1904|1901|1903.2|1900.2|12
1646989930000|2022-03-11 09:12:10|||||||||2
1646989940000|2022-03-11 09:12:20|1904.3|1901.3|1904.2|1901.2|1904.7|1901.7|1904.2|1901.2|7
1646989970000|2022-03-11 09:12:50|1905|1902|1905.2|1902.2|1905.2|1902.2|1905|1902|5
1646989980000|2022-03-11 09:13:00|1905|1902|1905.2|1902.2|1905.2|1902.2|1905|1902|14
1646989990000|2022-03-11 09:13:10|1906|1903|1906|1903|1906|1903|1906|1903|2
1646990010000|2022-03-11 09:13:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1
1646990020000|2022-03-11 09:13:40|1907|1904|1905.7|1902.7|1907|1904|1905.7|1902.7|6
1646990040000|2022-03-11 09:14:00|1905.3|1902.3|1905.2|1902.2|1905.3|1902.3|1905.2|1902.2|0
1646990050000|2022-03-11 09:14:10|1905.5|1902.5|1905.7|1902.7|1906|1903|1905.5|1902.5|2
1646990060000|2022-03-11 09:14:20|1906|1903|1906|1903|1906|1903|1906|1903|0
1646990070000|2022-03-11 09:14:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646990100000|2022-03-11 09:15:00|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1906.2|1903.2|8
1646990120000|2022-03-11 09:15:20|1906|1903|1905.2|1902.2|1906|1903|1905.2|1902.2|9
1646990130000|2022-03-11 09:15:30|1905.7|1902.7|1904.3|1901.3|1905.7|1902.7|1904.3|1901.3|9
1646990140000|2022-03-11 09:15:40|1905|1902|1905.2|1902.2|1905.2|1902.2|1904.7|1901.7|11
1646990150000|2022-03-11 09:15:50|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1646990170000|2022-03-11 09:16:10|1906|1903|1906|1903|1906|1903|1906|1903|1
1646990190000|2022-03-11 09:16:30|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646990210000|2022-03-11 09:16:50|||||||||1
1646990220000|2022-03-11 09:17:00|1907|1904|1906.5|1903.5|1907|1904|1906.2|1903.2|9
1646990240000|2022-03-11 09:17:20|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1
1646990260000|2022-03-11 09:17:40|1907|1904|1907|1904|1907|1904|1907|1904|3
1646990270000|2022-03-11 09:17:50|1907.2|1904.2|1907.5|1904.5|1907.5|1904.5|1907.2|1904.2|15
1646990280000|2022-03-11 09:18:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646990310000|2022-03-11 09:18:30|1907|1904|1907|1904|1907|1904|1907|1904|0
1646990320000|2022-03-11 09:18:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646990350000|2022-03-11 09:19:10|1907|1904|1907|1904|1907|1904|1907|1904|1
1646990360000|2022-03-11 09:19:20|||||||||1
1646990370000|2022-03-11 09:19:30|1906.2|1903.2|1906.5|1903.5|1906.5|1903.5|1906.2|1903.2|3
1646990380000|2022-03-11 09:19:40|1907|1904|1906.7|1903.7|1907|1904|1906.7|1903.7|1
1646990400000|2022-03-11 09:20:00|1908|1905|1909|1906|1909|1906|1908|1905|119
1646990410000|2022-03-11 09:20:10|||||||||3
1646990420000|2022-03-11 09:20:20|1909.4|1906.4|1909|1906|1909.4|1906.4|1909|1906|5
1646990430000|2022-03-11 09:20:30|||||||||5
1646990440000|2022-03-11 09:20:40|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|4
1646990460000|2022-03-11 09:21:00|1908|1905|1908|1905|1908|1905|1908|1905|6
1646990490000|2022-03-11 09:21:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907|1904|22
1646990500000|2022-03-11 09:21:40|1908|1905|1908.5|1905.5|1908.9|1905.9|1908|1905|3
1646990520000|2022-03-11 09:22:00|||||||||1
1646990530000|2022-03-11 09:22:10|||||||||1
1646990550000|2022-03-11 09:22:30|1908.7|1905.7|1910.8|1907.8|1910.8|1907.8|1908.7|1905.7|40
1646990560000|2022-03-11 09:22:40|1911|1908|1911|1908|1911|1908|1911|1908|7
1646990580000|2022-03-11 09:23:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1646990590000|2022-03-11 09:23:10|1911|1908|1911|1908|1911|1908|1911|1908|2
1646990640000|2022-03-11 09:24:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1646990650000|2022-03-11 09:24:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1646990660000|2022-03-11 09:24:20|||||||||1
1646990670000|2022-03-11 09:24:30|||||||||4
1646990680000|2022-03-11 09:24:40|||||||||6
1646990710000|2022-03-11 09:25:10|1911|1908|1911.8|1908.8|1911.8|1908.8|1911|1908|13
1646990730000|2022-03-11 09:25:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1646990760000|2022-03-11 09:26:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1646990770000|2022-03-11 09:26:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1646990800000|2022-03-11 09:26:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|3
1646990810000|2022-03-11 09:26:50|||||||||1
1646990830000|2022-03-11 09:27:10|||||||||1
1646990860000|2022-03-11 09:27:40|1911.4|1908.4|1910.9|1907.9|1911.4|1908.4|1910.9|1907.9|1
1646990870000|2022-03-11 09:27:50|1911|1908|1911.8|1908.8|1911.8|1908.8|1911|1908|3
1646990910000|2022-03-11 09:28:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1646990930000|2022-03-11 09:28:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1646990940000|2022-03-11 09:29:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1646991000000|2022-03-11 09:30:00|1912|1909|1912|1909|1912.8|1909.8|1912|1909|6
1646991050000|2022-03-11 09:30:50|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|6
1646991060000|2022-03-11 09:31:00|1911.4|1908.4|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|0
1646991090000|2022-03-11 09:31:30|1912.2|1909.2|1912.9|1909.9|1912.9|1909.9|1912.2|1909.2|2
1646991110000|2022-03-11 09:31:50|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|10
1646991120000|2022-03-11 09:32:00|||||||||1
1646991130000|2022-03-11 09:32:10|1913|1910|1913|1910|1913|1910|1913|1910|2
1646991150000|2022-03-11 09:32:30|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|1
1646991160000|2022-03-11 09:32:40|||||||||1
1646991180000|2022-03-11 09:33:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646991200000|2022-03-11 09:33:20|1912.8|1909.8|1912|1909|1912.8|1909.8|1912|1909|2
1646991210000|2022-03-11 09:33:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1646991220000|2022-03-11 09:33:40|1912|1909|1912.4|1909.4|1912.4|1909.4|1912|1909|1
1646991260000|2022-03-11 09:34:20|1912|1909|1912|1909|1912|1909|1912|1909|0
1646991270000|2022-03-11 09:34:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1646991280000|2022-03-11 09:34:40|1912.8|1909.8|1912.9|1909.9|1912.9|1909.9|1912.8|1909.8|1
1646991310000|2022-03-11 09:35:10|1912.5|1909.5|1912.9|1909.9|1912.9|1909.9|1912.5|1909.5|0
1646991370000|2022-03-11 09:36:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912|1909|2
1646991380000|2022-03-11 09:36:20|1912|1909|1912.4|1909.4|1912.4|1909.4|1912|1909|0
1646991390000|2022-03-11 09:36:30|1912|1909|1912|1909|1912|1909|1912|1909|0
1646991450000|2022-03-11 09:37:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1646991470000|2022-03-11 09:37:50|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|2
1646991480000|2022-03-11 09:38:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1646991490000|2022-03-11 09:38:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1646991500000|2022-03-11 09:38:20|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.8|1908.8|1
1646991510000|2022-03-11 09:38:30|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|4
1646991590000|2022-03-11 09:39:50|1912|1909|1912|1909|1912|1909|1912|1909|1
1646991610000|2022-03-11 09:40:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1646991640000|2022-03-11 09:40:40|||||||||1
1646991670000|2022-03-11 09:41:10|1912|1909|1912|1909|1912|1909|1912|1909|0
1646991700000|2022-03-11 09:41:40|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1646991720000|2022-03-11 09:42:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646991740000|2022-03-11 09:42:20|1913.4|1910.4|1913.8|1910.8|1913.8|1910.8|1913.4|1910.4|0
1646991750000|2022-03-11 09:42:30|||||||||1
1646991770000|2022-03-11 09:42:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1646991780000|2022-03-11 09:43:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646991810000|2022-03-11 09:43:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|0
1646991820000|2022-03-11 09:43:40|1913.3|1910.3|1913.9|1910.9|1913.9|1910.9|1913.3|1910.3|1
1646991840000|2022-03-11 09:44:00|||||||||6
1646991880000|2022-03-11 09:44:40|1914|1911|1914.9|1911.9|1914.9|1911.9|1914|1911|4
1646991890000|2022-03-11 09:44:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|7
1646991900000|2022-03-11 09:45:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|4
1646991950000|2022-03-11 09:45:50|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914.4|1911.4|3
1646991960000|2022-03-11 09:46:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|4
1646991970000|2022-03-11 09:46:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1646991980000|2022-03-11 09:46:20|||||||||3
1646991990000|2022-03-11 09:46:30|||||||||2
1646992000000|2022-03-11 09:46:40|1915.4|1912.4|1915.8|1912.8|1915.8|1912.8|1915.4|1912.4|2
1646992010000|2022-03-11 09:46:50|||||||||2
1646992020000|2022-03-11 09:47:00|1915.4|1912.4|1915.8|1912.8|1915.8|1912.8|1915.4|1912.4|0
1646992040000|2022-03-11 09:47:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646992050000|2022-03-11 09:47:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1646992060000|2022-03-11 09:47:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646992110000|2022-03-11 09:48:30|1915.8|1912.8|1915.9|1912.9|1915.9|1912.9|1915.8|1912.8|1
1646992130000|2022-03-11 09:48:50|1915.8|1912.8|1916.7|1913.7|1916.7|1913.7|1915.4|1912.4|8
1646992140000|2022-03-11 09:49:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|0
1646992170000|2022-03-11 09:49:30|||||||||12
1646992180000|2022-03-11 09:49:40|||||||||3
1646992200000|2022-03-11 09:50:00|1916.4|1913.4|1915.9|1912.9|1916.4|1913.4|1915.9|1912.9|24
1646992210000|2022-03-11 09:50:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|5
1646992220000|2022-03-11 09:50:20|1915.9|1912.9|1916.8|1913.8|1916.8|1913.8|1915.9|1912.9|3
1646992230000|2022-03-11 09:50:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|2
1646992240000|2022-03-11 09:50:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1646992250000|2022-03-11 09:50:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|2
1646992270000|2022-03-11 09:51:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1646992280000|2022-03-11 09:51:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|5
1646992290000|2022-03-11 09:51:30|1915|1912|1915|1912|1915|1912|1915|1912|0
1646992300000|2022-03-11 09:51:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646992310000|2022-03-11 09:51:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1646992320000|2022-03-11 09:52:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|3
1646992330000|2022-03-11 09:52:10|1915|1912|1915|1912|1915|1912|1915|1912|50
1646992350000|2022-03-11 09:52:30|||||||||11
1646992370000|2022-03-11 09:52:50|1915.8|1912.8|1915.4|1912.4|1915.8|1912.8|1915|1912|6
1646992380000|2022-03-11 09:53:00|1915.8|1912.8|1915|1912|1915.8|1912.8|1915|1912|1
1646992440000|2022-03-11 09:54:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|30
1646992450000|2022-03-11 09:54:10|1914.4|1911.4|1914.9|1911.9|1914.9|1911.9|1914.4|1911.4|1
1646992510000|2022-03-11 09:55:10|1915|1912|1915|1912|1915|1912|1915|1912|0
1646992530000|2022-03-11 09:55:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1646992540000|2022-03-11 09:55:40|1914.4|1911.4|1914.9|1911.9|1914.9|1911.9|1914|1911|2
1646992560000|2022-03-11 09:56:00|1914.5|1911.5|1914|1911|1914.9|1911.9|1914|1911|7
1646992570000|2022-03-11 09:56:10|1914.2|1911.2|1915|1912|1915|1912|1914.2|1911.2|2
1646992580000|2022-03-11 09:56:20|||||||||2
1646992600000|2022-03-11 09:56:40|||||||||1
1646992620000|2022-03-11 09:57:00|1915.4|1912.4|1916.4|1913.4|1916.4|1913.4|1915|1912|8
1646992630000|2022-03-11 09:57:10|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|1
1646992650000|2022-03-11 09:57:30|1916.4|1913.4|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|2
1646992670000|2022-03-11 09:57:50|1916.4|1913.4|1916|1913|1916.4|1913.4|1916|1913|0
1646992680000|2022-03-11 09:58:00|1916.4|1913.4|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|8
1646992690000|2022-03-11 09:58:10|||||||||1
1646992700000|2022-03-11 09:58:20|||||||||1
1646992720000|2022-03-11 09:58:40|||||||||2
1646992730000|2022-03-11 09:58:50|1915|1912|1915.8|1912.8|1915.8|1912.8|1915|1912|17
1646992740000|2022-03-11 09:59:00|1915.9|1912.9|1915|1912|1915.9|1912.9|1915|1912|7
1646992750000|2022-03-11 09:59:10|||||||||4
1646992770000|2022-03-11 09:59:30|||||||||1
1646992780000|2022-03-11 09:59:40|1914.8|1911.8|1914.9|1911.9|1914.9|1911.9|1914.8|1911.8|1
1646992790000|2022-03-11 09:59:50|||||||||1
1646992840000|2022-03-11 10:00:40|1915|1912|1915|1912|1915|1912|1915|1912|0
1646992860000|2022-03-11 10:01:00|||||||||1
1646992870000|2022-03-11 10:01:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646992890000|2022-03-11 10:01:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1646992920000|2022-03-11 10:02:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1646992930000|2022-03-11 10:02:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1646992940000|2022-03-11 10:02:20|1914.7|1911.7|1913.9|1910.9|1914.7|1911.7|1913.9|1910.9|5
1646992950000|2022-03-11 10:02:30|1913.2|1910.2|1913.9|1910.9|1913.9|1910.9|1913.2|1910.2|9
1646992970000|2022-03-11 10:02:50|||||||||1
1646993060000|2022-03-11 10:04:20|1915|1912|1915|1912|1915|1912|1915|1912|12
1646993070000|2022-03-11 10:04:30|1915.8|1912.8|1915.9|1912.9|1915.9|1912.9|1915.8|1912.8|30
1646993080000|2022-03-11 10:04:40|1915.8|1912.8|1915.9|1912.9|1915.9|1912.9|1915.8|1912.8|3
1646993090000|2022-03-11 10:04:50|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1646993100000|2022-03-11 10:05:00|1916|1913|1916|1913|1916|1913|1916|1913|1
1646993110000|2022-03-11 10:05:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1646993130000|2022-03-11 10:05:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1
1646993170000|2022-03-11 10:06:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646993200000|2022-03-11 10:06:40|1915|1912|1915|1912|1915|1912|1915|1912|0
1646993220000|2022-03-11 10:07:00|1915.4|1912.4|1915.4|1912.4|1915.8|1912.8|1915.4|1912.4|1
1646993230000|2022-03-11 10:07:10|1915.9|1912.9|1915.8|1912.8|1915.9|1912.9|1915.8|1912.8|0
1646993240000|2022-03-11 10:07:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646993250000|2022-03-11 10:07:30|1915|1912|1915|1912|1915|1912|1914.9|1911.9|3
1646993260000|2022-03-11 10:07:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1646993280000|2022-03-11 10:08:00|1915|1912|1915.8|1912.8|1915.8|1912.8|1915|1912|7
1646993310000|2022-03-11 10:08:30|1915|1912|1915|1912|1915|1912|1915|1912|1
1646993320000|2022-03-11 10:08:40|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.8|1911.8|5
1646993350000|2022-03-11 10:09:10|1914|1911|1913.8|1910.8|1914|1911|1913.8|1910.8|5
1646993360000|2022-03-11 10:09:20|||||||||2
1646993380000|2022-03-11 10:09:40|1913.9|1910.9|1914.3|1911.3|1914.3|1911.3|1913.9|1910.9|4
1646993390000|2022-03-11 10:09:50|1913.9|1910.9|1914.4|1911.4|1914.8|1911.8|1913.9|1910.9|1
1646993430000|2022-03-11 10:10:30|||||||||2
1646993460000|2022-03-11 10:11:00|1914.8|1911.8|1914.9|1911.9|1914.9|1911.9|1914.8|1911.8|0
1646993490000|2022-03-11 10:11:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|7
1646993500000|2022-03-11 10:11:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|12
1646993510000|2022-03-11 10:11:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|2
1646993550000|2022-03-11 10:12:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1646993560000|2022-03-11 10:12:40|1915.9|1912.9|1916|1913|1916|1913|1915.9|1912.9|1
1646993570000|2022-03-11 10:12:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|3
1646993580000|2022-03-11 10:13:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|2
1646993670000|2022-03-11 10:14:30|1917.7|1914.7|1917.8|1914.8|1917.8|1914.8|1917.7|1914.7|24
1646993680000|2022-03-11 10:14:40|||||||||10
1646993720000|2022-03-11 10:15:20|1918.9|1915.9|1918|1915|1918.9|1915.9|1918|1915|39
1646993730000|2022-03-11 10:15:30|1917|1914|1917|1914|1917|1914|1917|1914|8
1646993760000|2022-03-11 10:16:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916|1913|13
1646993770000|2022-03-11 10:16:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1646993790000|2022-03-11 10:16:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1646993820000|2022-03-11 10:17:00|1916|1913|1916|1913|1916|1913|1916|1913|2
1646993880000|2022-03-11 10:18:00|1915|1912|1915|1912|1915|1912|1915|1912|10
1646993890000|2022-03-11 10:18:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1646993910000|2022-03-11 10:18:30|1915|1912|1915|1912|1915|1912|1915|1912|1
1646993920000|2022-03-11 10:18:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1646993930000|2022-03-11 10:18:50|1914.4|1911.4|1914|1911|1914.4|1911.4|1914|1911|2
1646993990000|2022-03-11 10:19:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|2
1646994000000|2022-03-11 10:20:00|1913.5|1910.5|1913|1910|1913.9|1910.9|1913|1910|0
1646994010000|2022-03-11 10:20:10|1913.2|1910.2|1912.2|1909.2|1913.2|1910.2|1912.2|1909.2|5
1646994020000|2022-03-11 10:20:20|1911.7|1908.7|1911.3|1908.3|1911.7|1908.7|1911.3|1908.3|0
1646994040000|2022-03-11 10:20:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646994050000|2022-03-11 10:20:50|1911|1908|1911|1908|1911|1908|1911|1908|2
1646994070000|2022-03-11 10:21:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1
1646994090000|2022-03-11 10:21:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|4
1646994120000|2022-03-11 10:22:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|4
1646994130000|2022-03-11 10:22:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646994240000|2022-03-11 10:24:00|1911.3|1908.3|1912|1909|1912|1909|1911.3|1908.3|3
1646994250000|2022-03-11 10:24:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1646994270000|2022-03-11 10:24:30|1912.7|1909.7|1913|1910|1913.2|1910.2|1912.7|1909.7|1
1646994280000|2022-03-11 10:24:40|||||||||1
1646994310000|2022-03-11 10:25:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1646994350000|2022-03-11 10:25:50|1913.9|1910.9|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|11
1646994370000|2022-03-11 10:26:10|1914|1911|1914|1911|1914|1911|1914|1911|0
1646994510000|2022-03-11 10:28:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1646994520000|2022-03-11 10:28:40|1914|1911|1914|1911|1914|1911|1914|1911|0
1646994530000|2022-03-11 10:28:50|1914.2|1911.2|1914.7|1911.7|1915|1912|1914.2|1911.2|6
1646994540000|2022-03-11 10:29:00|1915|1912|1915|1912|1915|1912|1915|1912|10
1646994590000|2022-03-11 10:29:50|1914.3|1911.3|1914|1911|1914.5|1911.5|1914|1911|10
1646994600000|2022-03-11 10:30:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1646994610000|2022-03-11 10:30:10|1913.2|1910.2|1914|1911|1914|1911|1913.2|1910.2|6
1646994630000|2022-03-11 10:30:30|1915|1912|1915|1912|1915|1912|1915|1912|14
1646994660000|2022-03-11 10:31:00|||||||||1
1646994680000|2022-03-11 10:31:20|1916|1913|1916|1913|1916|1913|1916|1913|5
1646994740000|2022-03-11 10:32:20|1916.8|1913.8|1917|1914|1917|1914|1916.8|1913.8|41
1646994750000|2022-03-11 10:32:30|||||||||1
1646994780000|2022-03-11 10:33:00|1918|1915|1918|1915|1918|1915|1918|1915|15
1646994800000|2022-03-11 10:33:20|1917|1914|1917|1914|1917|1914|1917|1914|1
1646994810000|2022-03-11 10:33:30|1916.8|1913.8|1916|1913|1916.8|1913.8|1916|1913|1
1646994820000|2022-03-11 10:33:40|1915.7|1912.7|1916|1913|1916|1913|1915.2|1912.2|1
1646994850000|2022-03-11 10:34:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1646994860000|2022-03-11 10:34:20|1916|1913|1916|1913|1916|1913|1915.7|1912.7|5
1646994880000|2022-03-11 10:34:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646994900000|2022-03-11 10:35:00|1916.3|1913.3|1917|1914|1917|1914|1916.3|1913.3|4
1646994910000|2022-03-11 10:35:10|1916.7|1913.7|1916.2|1913.2|1916.7|1913.7|1916.2|1913.2|0
1646994920000|2022-03-11 10:35:20|||||||||2
1646995000000|2022-03-11 10:36:40|1916.3|1913.3|1917|1914|1917|1914|1916.3|1913.3|3
1646995090000|2022-03-11 10:38:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646995100000|2022-03-11 10:38:20|||||||||3
1646995120000|2022-03-11 10:38:40|1917.5|1914.5|1918|1915|1918|1915|1917.5|1914.5|3
1646995150000|2022-03-11 10:39:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646995170000|2022-03-11 10:39:30|1917.8|1914.8|1917|1914|1917.8|1914.8|1917|1914|9
1646995220000|2022-03-11 10:40:20|||||||||1
1646995230000|2022-03-11 10:40:30|||||||||1
1646995300000|2022-03-11 10:41:40|||||||||1
1646995390000|2022-03-11 10:43:10|1916.9|1913.9|1916|1913|1916.9|1913.9|1916|1913|1
1646995410000|2022-03-11 10:43:30|||||||||1
1646995420000|2022-03-11 10:43:40|1916.2|1913.2|1916.7|1913.7|1917|1914|1916.2|1913.2|9
1646995490000|2022-03-11 10:44:50|1917|1914|1917|1914|1917|1914|1917|1914|0
1646995510000|2022-03-11 10:45:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646995530000|2022-03-11 10:45:30|1917.3|1914.3|1916.7|1913.7|1917.3|1914.3|1916.7|1913.7|2
1646995560000|2022-03-11 10:46:00|1917|1914|1917|1914|1917|1914|1917|1914|0
1646995600000|2022-03-11 10:46:40|1916.5|1913.5|1916.2|1913.2|1916.5|1913.5|1916.2|1913.2|1
1646995620000|2022-03-11 10:47:00|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646995700000|2022-03-11 10:48:20|1917|1914|1917.2|1914.2|1917.2|1914.2|1917|1914|3
1646995720000|2022-03-11 10:48:40|1917.3|1914.3|1918|1915|1918|1915|1917.3|1914.3|6
1646995740000|2022-03-11 10:49:00|1918.2|1915.2|1918|1915|1918.2|1915.2|1918|1915|4
1646995760000|2022-03-11 10:49:20|||||||||10
1646995780000|2022-03-11 10:49:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646995800000|2022-03-11 10:50:00|||||||||1
1646995820000|2022-03-11 10:50:20|1918|1915|1918|1915|1918|1915|1918|1915|1
1646995830000|2022-03-11 10:50:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1646995840000|2022-03-11 10:50:40|||||||||1
1646995850000|2022-03-11 10:50:50|1917.8|1914.8|1917.7|1914.7|1917.8|1914.8|1917.7|1914.7|3
1646995870000|2022-03-11 10:51:10|1917.3|1914.3|1917|1914|1917.3|1914.3|1917|1914|1
1646995880000|2022-03-11 10:51:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1646995910000|2022-03-11 10:51:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|2
1646995920000|2022-03-11 10:52:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.2|1914.2|3
1646995930000|2022-03-11 10:52:10|1917.7|1914.7|1917.3|1914.3|1917.7|1914.7|1917.3|1914.3|6
1646995950000|2022-03-11 10:52:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|2
1646995960000|2022-03-11 10:52:40|1917|1914|1916.2|1913.2|1917|1914|1916.2|1913.2|4
1646995990000|2022-03-11 10:53:10|1916.3|1913.3|1916.7|1913.7|1916.7|1913.7|1916.3|1913.3|11
1646996000000|2022-03-11 10:53:20|1916.3|1913.3|1917|1914|1917|1914|1916.3|1913.3|2
1646996010000|2022-03-11 10:53:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1646996030000|2022-03-11 10:53:50|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646996040000|2022-03-11 10:54:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1646996070000|2022-03-11 10:54:30|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1646996130000|2022-03-11 10:55:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1646996180000|2022-03-11 10:56:20|1917|1914|1917|1914|1917|1914|1917|1914|1
1646996220000|2022-03-11 10:57:00|||||||||1
1646996280000|2022-03-11 10:58:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646996300000|2022-03-11 10:58:20|||||||||1
1646996320000|2022-03-11 10:58:40|||||||||1
1646996350000|2022-03-11 10:59:10|1917|1914|1917|1914|1917|1914|1917|1914|1
1646996360000|2022-03-11 10:59:20|||||||||2
1646996410000|2022-03-11 11:00:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1646996450000|2022-03-11 11:00:50|1918|1915|1917|1914|1918|1915|1917|1914|187
1646996480000|2022-03-11 11:01:20|||||||||1
1646996500000|2022-03-11 11:01:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1646996520000|2022-03-11 11:02:00|1916|1913|1915|1912|1916|1913|1915|1912|5
1646996550000|2022-03-11 11:02:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646996560000|2022-03-11 11:02:40|1914.2|1911.2|1914.5|1911.5|1914.9|1911.9|1914.2|1911.2|16
1646996570000|2022-03-11 11:02:50|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646996630000|2022-03-11 11:03:50|1915|1912|1915.8|1912.8|1915.9|1912.9|1915|1912|10
1646996640000|2022-03-11 11:04:00|1915.9|1912.9|1915|1912|1915.9|1912.9|1915|1912|1
1646996650000|2022-03-11 11:04:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|6
1646996660000|2022-03-11 11:04:20|1916|1913|1916|1913|1916|1913|1916|1913|1
1646996730000|2022-03-11 11:05:30|1915|1912|1915|1912|1915|1912|1915|1912|7
1646996830000|2022-03-11 11:07:10|1916|1913|1915.9|1912.9|1916|1913|1915.5|1912.5|2
1646996840000|2022-03-11 11:07:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|3
1646996850000|2022-03-11 11:07:30|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1646996860000|2022-03-11 11:07:40|1915|1912|1915|1912|1915|1912|1915|1912|0
1646996890000|2022-03-11 11:08:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646996940000|2022-03-11 11:09:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1646996960000|2022-03-11 11:09:20|||||||||1
1646996980000|2022-03-11 11:09:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1646996990000|2022-03-11 11:09:50|1914|1911|1914|1911|1914|1911|1914|1911|3
1646997000000|2022-03-11 11:10:00|1913.9|1910.9|1913|1910|1913.9|1910.9|1913|1910|2
1646997050000|2022-03-11 11:10:50|||||||||1
1646997060000|2022-03-11 11:11:00|1914|1911|1914|1911|1914|1911|1914|1911|2
1646997070000|2022-03-11 11:11:10|||||||||1
1646997080000|2022-03-11 11:11:20|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.4|1911.4|6
1646997090000|2022-03-11 11:11:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1646997100000|2022-03-11 11:11:40|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|4
1646997110000|2022-03-11 11:11:50|||||||||2
1646997150000|2022-03-11 11:12:30|1914.4|1911.4|1914.5|1911.5|1914.5|1911.5|1914.4|1911.4|6
1646997170000|2022-03-11 11:12:50|1914|1911|1914|1911|1914|1911|1914|1911|0
1646997240000|2022-03-11 11:14:00|||||||||1
1646997300000|2022-03-11 11:15:00|||||||||1
1646997330000|2022-03-11 11:15:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1646997340000|2022-03-11 11:15:40|1915|1912|1915|1912|1915|1912|1915|1912|1
1646997370000|2022-03-11 11:16:10|1914.9|1911.9|1913.5|1910.5|1914.9|1911.9|1913.5|1910.5|3
1646997380000|2022-03-11 11:16:20|1913|1910|1913.5|1910.5|1913.9|1910.9|1913|1910|6
1646997390000|2022-03-11 11:16:30|1913.9|1910.9|1913|1910|1913.9|1910.9|1913|1910|3
1646997400000|2022-03-11 11:16:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|3
1646997460000|2022-03-11 11:17:40|1913|1910|1913|1910|1913|1910|1913|1910|3
1646997480000|2022-03-11 11:18:00|1913.4|1910.4|1913.9|1910.9|1914|1911|1913.4|1910.4|5
1646997500000|2022-03-11 11:18:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|25
1646997510000|2022-03-11 11:18:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1646997590000|2022-03-11 11:19:50|1913|1910|1913|1910|1913|1910|1913|1910|0
1646997600000|2022-03-11 11:20:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1646997610000|2022-03-11 11:20:10|1913|1910|1913|1910|1913|1910|1913|1910|0
1646997640000|2022-03-11 11:20:40|||||||||3
1646997650000|2022-03-11 11:20:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1646997660000|2022-03-11 11:21:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|0
1646997670000|2022-03-11 11:21:10|1914|1911|1914|1911|1914|1911|1914|1911|0
1646997680000|2022-03-11 11:21:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1
1646997690000|2022-03-11 11:21:30|1913|1910|1913|1910|1913|1910|1913|1910|0
1646997730000|2022-03-11 11:22:10|1912.9|1909.9|1913|1910|1913|1910|1912.9|1909.9|1
1646997780000|2022-03-11 11:23:00|||||||||1
1646997800000|2022-03-11 11:23:20|||||||||1
1646997810000|2022-03-11 11:23:30|1912|1909|1912|1909|1912|1909|1912|1909|12
1646997820000|2022-03-11 11:23:40|1911.9|1908.9|1911|1908|1911.9|1908.9|1911|1908|15
1646997840000|2022-03-11 11:24:00|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|11
1646997870000|2022-03-11 11:24:30|1911.9|1908.9|1911|1908|1911.9|1908.9|1911|1908|8
1646997880000|2022-03-11 11:24:40|1910.9|1907.9|1911.9|1908.9|1912|1909|1910.9|1907.9|61
1646997890000|2022-03-11 11:24:50|1912|1909|1912|1909|1912|1909|1912|1909|1
1646997900000|2022-03-11 11:25:00|1911.8|1908.8|1911|1908|1911.8|1908.8|1911|1908|1
1646997910000|2022-03-11 11:25:10|1910.9|1907.9|1911|1908|1911|1908|1910.9|1907.9|58
1646997930000|2022-03-11 11:25:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.8|1907.8|1
1646997960000|2022-03-11 11:26:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|4
1646997970000|2022-03-11 11:26:10|1910|1907|1910.9|1907.9|1910.9|1907.9|1910|1907|129
1646997980000|2022-03-11 11:26:20|1909.9|1906.9|1909.8|1906.8|1909.9|1906.9|1909.8|1906.8|9
1646997990000|2022-03-11 11:26:30|||||||||2
1646998000000|2022-03-11 11:26:40|1908.9|1905.9|1908|1905|1908.9|1905.9|1908|1905|8
1646998010000|2022-03-11 11:26:50|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|6
1646998030000|2022-03-11 11:27:10|1908.8|1905.8|1908|1905|1908.8|1905.8|1908|1905|8
1646998040000|2022-03-11 11:27:20|||||||||4
1646998050000|2022-03-11 11:27:30|1907.8|1904.8|1907|1904|1908|1905|1907|1904|11
1646998060000|2022-03-11 11:27:40|1907.9|1904.9|1907.2|1904.2|1907.9|1904.9|1907.2|1904.2|36
1646998070000|2022-03-11 11:27:50|1907|1904|1907|1904|1907|1904|1907|1904|2
1646998080000|2022-03-11 11:28:00|1907.2|1904.2|1907|1904|1907.2|1904.2|1906.2|1903.2|25
1646998090000|2022-03-11 11:28:10|1906.3|1903.3|1906|1903|1906.7|1903.7|1906|1903|29
1646998110000|2022-03-11 11:28:30|1906.2|1903.2|1906|1903|1906.2|1903.2|1906|1903|1
1646998130000|2022-03-11 11:28:50|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|4
1646998150000|2022-03-11 11:29:10|1907|1904|1907|1904|1907|1904|1907|1904|4
1646998160000|2022-03-11 11:29:20|1907.7|1904.7|1907.3|1904.3|1907.7|1904.7|1907.3|1904.3|6
1646998180000|2022-03-11 11:29:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646998190000|2022-03-11 11:29:50|||||||||2
1646998200000|2022-03-11 11:30:00|1907|1904|1906.2|1903.2|1907|1904|1906.2|1903.2|10
1646998210000|2022-03-11 11:30:10|1906.9|1903.9|1906.7|1903.7|1907|1904|1906.2|1903.2|14
1646998220000|2022-03-11 11:30:20|1907|1904|1906.2|1903.2|1907.2|1904.2|1906.2|1903.2|3
1646998230000|2022-03-11 11:30:30|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1906.2|1903.2|1
1646998240000|2022-03-11 11:30:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646998260000|2022-03-11 11:31:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646998270000|2022-03-11 11:31:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1646998280000|2022-03-11 11:31:20|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|5
1646998300000|2022-03-11 11:31:40|1908|1905|1908.2|1905.2|1908.3|1905.3|1907.8|1904.8|7
1646998310000|2022-03-11 11:31:50|1908|1905|1908.2|1905.2|1908.2|1905.2|1907.7|1904.7|2
1646998330000|2022-03-11 11:32:10|1908.3|1905.3|1908.8|1905.8|1909.2|1906.2|1908.3|1905.3|6
1646998340000|2022-03-11 11:32:20|1909.2|1906.2|1908.8|1905.8|1909.2|1906.2|1908.8|1905.8|1
1646998350000|2022-03-11 11:32:30|1908.7|1905.7|1909.3|1906.3|1909.3|1906.3|1908.7|1905.7|2
1646998360000|2022-03-11 11:32:40|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|4
1646998370000|2022-03-11 11:32:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646998390000|2022-03-11 11:33:10|1910|1907|1910|1907|1910|1907|1910|1907|5
1646998410000|2022-03-11 11:33:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646998420000|2022-03-11 11:33:40|1910.3|1907.3|1911|1908|1911|1908|1910.3|1907.3|3
1646998440000|2022-03-11 11:34:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646998470000|2022-03-11 11:34:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1646998490000|2022-03-11 11:34:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646998510000|2022-03-11 11:35:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1646998530000|2022-03-11 11:35:30|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1646998570000|2022-03-11 11:36:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1646998580000|2022-03-11 11:36:20|1910.3|1907.3|1910.7|1907.7|1911|1908|1910.3|1907.3|15
1646998590000|2022-03-11 11:36:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1646998600000|2022-03-11 11:36:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1646998610000|2022-03-11 11:36:50|1910.9|1907.9|1911|1908|1911|1908|1910.9|1907.9|1
1646998640000|2022-03-11 11:37:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|6
1646998670000|2022-03-11 11:37:50|1910|1907|1910|1907|1910|1907|1910|1907|1
1646998680000|2022-03-11 11:38:00|1909.7|1906.7|1910|1907|1910|1907|1909.2|1906.2|4
1646998700000|2022-03-11 11:38:20|1910.5|1907.5|1908.3|1905.3|1910.7|1907.7|1908.3|1905.3|41
1646998720000|2022-03-11 11:38:40|1907.8|1904.8|1908.2|1905.2|1908.2|1905.2|1907.8|1904.8|27
1646998750000|2022-03-11 11:39:10|1908|1905|1907.8|1904.8|1908.2|1905.2|1907.3|1904.3|6
1646998760000|2022-03-11 11:39:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1646998780000|2022-03-11 11:39:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1646998790000|2022-03-11 11:39:50|1909|1906|1909|1906|1909|1906|1909|1906|10
1646998800000|2022-03-11 11:40:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1646998810000|2022-03-11 11:40:10|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|0
1646998840000|2022-03-11 11:40:40|1909|1906|1908.3|1905.3|1909|1906|1908.3|1905.3|2
1646998850000|2022-03-11 11:40:50|||||||||2
1646998870000|2022-03-11 11:41:10|||||||||1
1646998900000|2022-03-11 11:41:40|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|3
1646998910000|2022-03-11 11:41:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|3
1646998920000|2022-03-11 11:42:00|1908.2|1905.2|1907.3|1904.3|1908.2|1905.2|1907.3|1904.3|2
1646998970000|2022-03-11 11:42:50|||||||||2
1646999010000|2022-03-11 11:43:30|1907|1904|1906.3|1903.3|1907|1904|1906.3|1903.3|5
1646999020000|2022-03-11 11:43:40|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646999040000|2022-03-11 11:44:00|||||||||1
1646999060000|2022-03-11 11:44:20|1907|1904|1906.3|1903.3|1907|1904|1906.3|1903.3|10
1646999100000|2022-03-11 11:45:00|1906.2|1903.2|1906.3|1903.3|1906.3|1903.3|1906.2|1903.2|1
1646999130000|2022-03-11 11:45:30|1906.2|1903.2|1905.2|1902.2|1906.2|1903.2|1905.2|1902.2|4
1646999140000|2022-03-11 11:45:40|1906|1903|1906.2|1903.2|1906.2|1903.2|1906|1903|5
1646999160000|2022-03-11 11:46:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1646999170000|2022-03-11 11:46:10|1905.4|1902.4|1906.2|1903.2|1906.2|1903.2|1905.3|1902.3|2
1646999190000|2022-03-11 11:46:30|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1906.2|1903.2|3
1646999210000|2022-03-11 11:46:50|1906|1903|1906|1903|1906|1903|1906|1903|2
1646999230000|2022-03-11 11:47:10|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|2
1646999250000|2022-03-11 11:47:30|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|14
1646999280000|2022-03-11 11:48:00|1907.2|1904.2|1907.3|1904.3|1907.3|1904.3|1907.2|1904.2|11
1646999290000|2022-03-11 11:48:10|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646999310000|2022-03-11 11:48:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1646999350000|2022-03-11 11:49:10|||||||||1
1646999360000|2022-03-11 11:49:20|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1646999370000|2022-03-11 11:49:30|1908|1905|1907.3|1904.3|1908|1905|1907.3|1904.3|1
1646999400000|2022-03-11 11:50:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|3
1646999430000|2022-03-11 11:50:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|2
1646999460000|2022-03-11 11:51:00|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646999470000|2022-03-11 11:51:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1
1646999480000|2022-03-11 11:51:20|1907|1904|1907.2|1904.2|1907.2|1904.2|1907|1904|23
1646999520000|2022-03-11 11:52:00|1907|1904|1907.2|1904.2|1907.2|1904.2|1906.3|1903.3|9
1646999550000|2022-03-11 11:52:30|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1
1646999560000|2022-03-11 11:52:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1
1646999580000|2022-03-11 11:53:00|1907|1904|1907|1904|1907|1904|1907|1904|2
1646999600000|2022-03-11 11:53:20|||||||||2
1646999610000|2022-03-11 11:53:30|1906.3|1903.3|1906.2|1903.2|1906.3|1903.3|1906.2|1903.2|5
1646999620000|2022-03-11 11:53:40|||||||||1
1646999630000|2022-03-11 11:53:50|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1646999640000|2022-03-11 11:54:00|1907|1904|1907|1904|1907|1904|1906.7|1903.7|8
1646999660000|2022-03-11 11:54:20|||||||||2
1646999690000|2022-03-11 11:54:50|1906.3|1903.3|1906.7|1903.7|1907|1904|1906.3|1903.3|8
1646999700000|2022-03-11 11:55:00|1906.3|1903.3|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|1
1646999710000|2022-03-11 11:55:10|||||||||1
1646999720000|2022-03-11 11:55:20|1907|1904|1907|1904|1907|1904|1907|1904|4
1646999740000|2022-03-11 11:55:40|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|1907.2|1904.2|0
1646999750000|2022-03-11 11:55:50|||||||||1
1646999760000|2022-03-11 11:56:00|1907|1904|1907|1904|1907|1904|1907|1904|2
1646999790000|2022-03-11 11:56:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1646999800000|2022-03-11 11:56:40|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646999820000|2022-03-11 11:57:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|0
1646999830000|2022-03-11 11:57:10|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|0
1646999860000|2022-03-11 11:57:40|1906.2|1903.2|1905.3|1902.3|1906.2|1903.2|1905.3|1902.3|6
1646999880000|2022-03-11 11:58:00|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|12
1646999900000|2022-03-11 11:58:20|||||||||5
1646999910000|2022-03-11 11:58:30|||||||||1
1646999920000|2022-03-11 11:58:40|1906|1903|1906|1903|1906|1903|1906|1903|0
1646999950000|2022-03-11 11:59:10|1905.3|1902.3|1906|1903|1906|1903|1905.3|1902.3|5
1647000020000|2022-03-11 12:00:20|||||||||1
1647000050000|2022-03-11 12:00:50|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|1906.2|1903.2|2
1647000060000|2022-03-11 12:01:00|||||||||8
1647000070000|2022-03-11 12:01:10|1906.5|1903.5|1906.2|1903.2|1906.5|1903.5|1906.2|1903.2|2
1647000080000|2022-03-11 12:01:20|1906|1903|1905.7|1902.7|1906|1903|1905.7|1902.7|2
1647000110000|2022-03-11 12:01:50|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1647000120000|2022-03-11 12:02:00|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1647000130000|2022-03-11 12:02:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1647000140000|2022-03-11 12:02:20|1904.3|1901.3|1905|1902|1905|1902|1904.3|1901.3|12
1647000180000|2022-03-11 12:03:00|1904.7|1901.7|1904.2|1901.2|1904.7|1901.7|1904.2|1901.2|11
1647000230000|2022-03-11 12:03:50|||||||||2
1647000260000|2022-03-11 12:04:20|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1647000270000|2022-03-11 12:04:30|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|4
1647000280000|2022-03-11 12:04:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|6
1647000290000|2022-03-11 12:04:50|||||||||6
1647000300000|2022-03-11 12:05:00|1904.2|1901.2|1904.3|1901.3|1904.3|1901.3|1904.2|1901.2|7
1647000310000|2022-03-11 12:05:10|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|1904.2|1901.2|5
1647000320000|2022-03-11 12:05:20|||||||||8
1647000330000|2022-03-11 12:05:30|1904|1901|1904|1901|1904|1901|1904|1901|6
1647000340000|2022-03-11 12:05:40|1903.3|1900.3|1903.2|1900.2|1903.3|1900.3|1903.2|1900.2|5
1647000350000|2022-03-11 12:05:50|||||||||1
1647000360000|2022-03-11 12:06:00|1903.9|1900.9|1904|1901|1904|1901|1903.9|1900.9|21
1647000370000|2022-03-11 12:06:10|||||||||7
1647000380000|2022-03-11 12:06:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|13
1647000390000|2022-03-11 12:06:30|||||||||1
1647000400000|2022-03-11 12:06:40|1903|1900|1903|1900|1903|1900|1903|1900|0
1647000410000|2022-03-11 12:06:50|1902|1899|1902|1899|1902|1899|1902|1899|132
1647000420000|2022-03-11 12:07:00|1901.3|1898.3|1901|1898|1901.3|1898.3|1901|1898|80
1647000430000|2022-03-11 12:07:10|1902|1899|1902|1899|1902|1899|1902|1899|54
1647000440000|2022-03-11 12:07:20|||||||||5
1647000450000|2022-03-11 12:07:30|||||||||5
1647000460000|2022-03-11 12:07:40|||||||||5
1647000470000|2022-03-11 12:07:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|20
1647000500000|2022-03-11 12:08:20|||||||||1
1647000510000|2022-03-11 12:08:30|1902.5|1899.5|1903|1900|1903|1900|1902.5|1899.5|5
1647000520000|2022-03-11 12:08:40|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|10
1647000540000|2022-03-11 12:09:00|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|2
1647000550000|2022-03-11 12:09:10|1904|1901|1904|1901|1904|1901|1904|1901|0
1647000560000|2022-03-11 12:09:20|||||||||2
1647000580000|2022-03-11 12:09:40|1903.2|1900.2|1903.2|1900.2|1903.5|1900.5|1903.2|1900.2|1
1647000610000|2022-03-11 12:10:10|1903|1900|1903|1900|1903|1900|1903|1900|1
1647000620000|2022-03-11 12:10:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|4
1647000630000|2022-03-11 12:10:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1647000640000|2022-03-11 12:10:40|1902.2|1899.2|1902|1899|1902.2|1899.2|1902|1899|1
1647000650000|2022-03-11 12:10:50|||||||||1
1647000660000|2022-03-11 12:11:00|||||||||6
1647000670000|2022-03-11 12:11:10|||||||||2
1647000690000|2022-03-11 12:11:30|||||||||1
1647000710000|2022-03-11 12:11:50|||||||||1
1647000720000|2022-03-11 12:12:00|1901.2|1898.2|1901.7|1898.7|1902|1899|1901.2|1898.2|13
1647000730000|2022-03-11 12:12:10|1902|1899|1902|1899|1902|1899|1902|1899|0
1647000750000|2022-03-11 12:12:30|1901.3|1898.3|1901.2|1898.2|1901.3|1898.3|1901.2|1898.2|3
1647000760000|2022-03-11 12:12:40|1901|1898|1901|1898|1901|1898|1901|1898|0
1647000770000|2022-03-11 12:12:50|1901.3|1898.3|1902|1899|1902|1899|1901.3|1898.3|4
1647000780000|2022-03-11 12:13:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|36
1647000790000|2022-03-11 12:13:10|1901|1898|1901|1898|1901|1898|1901|1898|76
1647000840000|2022-03-11 12:14:00|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|6
1647000850000|2022-03-11 12:14:10|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|1
1647000870000|2022-03-11 12:14:30|1902|1899|1902|1899|1902|1899|1902|1899|0
1647000910000|2022-03-11 12:15:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1
1647000920000|2022-03-11 12:15:20|1902|1899|1902|1899|1902|1899|1902|1899|0
1647000970000|2022-03-11 12:16:10|1902.4|1899.4|1903|1900|1903|1900|1902.4|1899.4|11
1647001000000|2022-03-11 12:16:40|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|11
1647001040000|2022-03-11 12:17:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647001050000|2022-03-11 12:17:30|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|7
1647001060000|2022-03-11 12:17:40|1904|1901|1904|1901|1904|1901|1904|1901|0
1647001090000|2022-03-11 12:18:10|||||||||6
1647001100000|2022-03-11 12:18:20|1903.7|1900.7|1903|1900|1903.7|1900.7|1903|1900|1
1647001120000|2022-03-11 12:18:40|1902|1899|1902|1899|1902|1899|1902|1899|3
1647001140000|2022-03-11 12:19:00|||||||||3
1647001150000|2022-03-11 12:19:10|||||||||9
1647001160000|2022-03-11 12:19:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|15
1647001170000|2022-03-11 12:19:30|1901|1898|1901|1898|1901|1898|1901|1898|0
1647001250000|2022-03-11 12:20:50|||||||||1
1647001260000|2022-03-11 12:21:00|||||||||12
1647001290000|2022-03-11 12:21:30|1901.2|1898.2|1902|1899|1902|1899|1901.2|1898.2|10
1647001320000|2022-03-11 12:22:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1647001330000|2022-03-11 12:22:10|1902|1899|1902.2|1899.2|1902.2|1899.2|1902|1899|1
1647001340000|2022-03-11 12:22:20|1902.3|1899.3|1903|1900|1903|1900|1902.3|1899.3|4
1647001350000|2022-03-11 12:22:30|1903.2|1900.2|1903.2|1900.2|1903.5|1900.5|1903.2|1900.2|3
1647001360000|2022-03-11 12:22:40|1903|1900|1903|1900|1903|1900|1903|1900|0
1647001370000|2022-03-11 12:22:50|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647001380000|2022-03-11 12:23:00|1903.7|1900.7|1903.3|1900.3|1904|1901|1903.3|1900.3|12
1647001390000|2022-03-11 12:23:10|1903|1900|1902.3|1899.3|1903|1900|1902.3|1899.3|8
1647001410000|2022-03-11 12:23:30|||||||||3
1647001420000|2022-03-11 12:23:40|||||||||5
1647001430000|2022-03-11 12:23:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1647001450000|2022-03-11 12:24:10|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|2
1647001500000|2022-03-11 12:25:00|1903|1900|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|10
1647001520000|2022-03-11 12:25:20|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1647001540000|2022-03-11 12:25:40|||||||||7
1647001560000|2022-03-11 12:26:00|1902.7|1899.7|1902.8|1899.8|1902.8|1899.8|1902.7|1899.7|1
1647001590000|2022-03-11 12:26:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647001600000|2022-03-11 12:26:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1647001610000|2022-03-11 12:26:50|1902.8|1899.8|1903|1900|1903|1900|1902.7|1899.7|2
1647001620000|2022-03-11 12:27:00|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|6
1647001630000|2022-03-11 12:27:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1647001650000|2022-03-11 12:27:30|||||||||1
1647001660000|2022-03-11 12:27:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1647001670000|2022-03-11 12:27:50|1903|1900|1902.3|1899.3|1903|1900|1902.3|1899.3|3
1647001680000|2022-03-11 12:28:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|8
1647001710000|2022-03-11 12:28:30|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|2
1647001720000|2022-03-11 12:28:40|1902.2|1899.2|1901.3|1898.3|1902.2|1899.2|1901.3|1898.3|12
1647001730000|2022-03-11 12:28:50|1901.7|1898.7|1901.3|1898.3|1901.7|1898.7|1901.3|1898.3|1
1647001740000|2022-03-11 12:29:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|56
1647001750000|2022-03-11 12:29:10|1902.3|1899.3|1902.7|1899.7|1903.2|1900.2|1902.3|1899.3|8
1647001760000|2022-03-11 12:29:20|1903|1900|1903|1900|1903|1900|1903|1900|0
1647001770000|2022-03-11 12:29:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647001780000|2022-03-11 12:29:40|||||||||33
1647001790000|2022-03-11 12:29:50|||||||||3
1647001800000|2022-03-11 12:30:00|1903|1900|1903|1900|1903|1900|1903|1900|0
1647001810000|2022-03-11 12:30:10|1902.7|1899.7|1902.3|1899.3|1903|1900|1902.3|1899.3|31
1647001830000|2022-03-11 12:30:30|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1647001860000|2022-03-11 12:31:00|||||||||1
1647001940000|2022-03-11 12:32:20|1902|1899|1901.7|1898.7|1902|1899|1901.3|1898.3|20
1647001950000|2022-03-11 12:32:30|1901.3|1898.3|1902|1899|1902|1899|1901.3|1898.3|6
1647001980000|2022-03-11 12:33:00|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|0
1647002000000|2022-03-11 12:33:20|1901.3|1898.3|1901.7|1898.7|1901.7|1898.7|1901.3|1898.3|5
1647002010000|2022-03-11 12:33:30|1902|1899|1902|1899|1902|1899|1902|1899|0
1647002020000|2022-03-11 12:33:40|1902.2|1899.2|1903|1900|1903|1900|1902.2|1899.2|21
1647002040000|2022-03-11 12:34:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1647002050000|2022-03-11 12:34:10|1904|1901|1904.2|1901.2|1904.2|1901.2|1904|1901|14
1647002060000|2022-03-11 12:34:20|1904|1901|1903|1900|1904|1901|1903|1900|5
1647002080000|2022-03-11 12:34:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647002100000|2022-03-11 12:35:00|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1647002110000|2022-03-11 12:35:10|1904|1901|1903.7|1900.7|1904|1901|1903.7|1900.7|7
1647002120000|2022-03-11 12:35:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647002140000|2022-03-11 12:35:40|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|1
1647002150000|2022-03-11 12:35:50|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647002160000|2022-03-11 12:36:00|1903.3|1900.3|1903.2|1900.2|1903.3|1900.3|1903.2|1900.2|4
1647002180000|2022-03-11 12:36:20|||||||||10
1647002190000|2022-03-11 12:36:30|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|6
1647002200000|2022-03-11 12:36:40|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|2
1647002220000|2022-03-11 12:37:00|1904|1901|1903.3|1900.3|1904.2|1901.2|1903.3|1900.3|1
1647002230000|2022-03-11 12:37:10|||||||||9
1647002250000|2022-03-11 12:37:30|||||||||5
1647002260000|2022-03-11 12:37:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647002270000|2022-03-11 12:37:50|1902.4|1899.4|1903.2|1900.2|1903.2|1900.2|1902.3|1899.3|2
1647002280000|2022-03-11 12:38:00|||||||||1
1647002290000|2022-03-11 12:38:10|||||||||1
1647002320000|2022-03-11 12:38:40|||||||||1
1647002330000|2022-03-11 12:38:50|||||||||1
1647002350000|2022-03-11 12:39:10|1903|1900|1903.2|1900.2|1903.2|1900.2|1903|1900|1
1647002360000|2022-03-11 12:39:20|1902.8|1899.8|1902.3|1899.3|1902.8|1899.8|1902.3|1899.3|1
1647002370000|2022-03-11 12:39:30|1902.2|1899.2|1901.8|1898.8|1902.2|1899.2|1901.3|1898.3|11
1647002380000|2022-03-11 12:39:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1901.7|1898.7|13
1647002390000|2022-03-11 12:39:50|1901.8|1898.8|1901.3|1898.3|1901.8|1898.8|1901.3|1898.3|1
1647002400000|2022-03-11 12:40:00|||||||||6
1647002410000|2022-03-11 12:40:10|1901.4|1898.4|1902|1899|1902.2|1899.2|1901.4|1898.4|2
1647002420000|2022-03-11 12:40:20|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1
1647002430000|2022-03-11 12:40:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1647002460000|2022-03-11 12:41:00|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1
1647002470000|2022-03-11 12:41:10|1902|1899|1902.2|1899.2|1902.2|1899.2|1902|1899|5
1647002490000|2022-03-11 12:41:30|1903|1900|1903|1900|1903|1900|1903|1900|13
1647002500000|2022-03-11 12:41:40|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647002510000|2022-03-11 12:41:50|1904|1901|1904|1901|1904|1901|1904|1901|11
1647002550000|2022-03-11 12:42:30|||||||||1
1647002580000|2022-03-11 12:43:00|||||||||1
1647002590000|2022-03-11 12:43:10|||||||||1
1647002600000|2022-03-11 12:43:20|||||||||1
1647002620000|2022-03-11 12:43:40|||||||||1
1647002630000|2022-03-11 12:43:50|||||||||1
1647002640000|2022-03-11 12:44:00|||||||||1
1647002650000|2022-03-11 12:44:10|||||||||1
1647002670000|2022-03-11 12:44:30|||||||||1
1647002680000|2022-03-11 12:44:40|||||||||1
1647002690000|2022-03-11 12:44:50|||||||||1
1647002700000|2022-03-11 12:45:00|1904.2|1901.2|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|21
1647002710000|2022-03-11 12:45:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1647002720000|2022-03-11 12:45:20|1904.2|1901.2|1904.5|1901.5|1904.5|1901.5|1904.2|1901.2|0
1647002730000|2022-03-11 12:45:30|1904.9|1901.9|1905|1902|1905|1902|1904.9|1901.9|0
1647002740000|2022-03-11 12:45:40|1905.2|1902.2|1904.2|1901.2|1905.2|1902.2|1904.2|1901.2|12
1647002750000|2022-03-11 12:45:50|1904.5|1901.5|1905|1902|1905|1902|1904.5|1901.5|2
1647002760000|2022-03-11 12:46:00|||||||||1
1647002800000|2022-03-11 12:46:40|||||||||4
1647002830000|2022-03-11 12:47:10|||||||||1
1647002850000|2022-03-11 12:47:30|||||||||1
1647002880000|2022-03-11 12:48:00|1904.2|1901.2|1904|1901|1904.2|1901.2|1904|1901|9
1647002890000|2022-03-11 12:48:10|||||||||26
1647002900000|2022-03-11 12:48:20|||||||||16
1647002920000|2022-03-11 12:48:40|||||||||1
1647002940000|2022-03-11 12:49:00|||||||||9
1647002950000|2022-03-11 12:49:10|||||||||4
1647002960000|2022-03-11 12:49:20|1902|1899|1902|1899|1902|1899|1901.2|1898.2|32
1647002980000|2022-03-11 12:49:40|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1
1647003010000|2022-03-11 12:50:10|1902|1899|1902|1899|1902|1899|1902|1899|0
1647003030000|2022-03-11 12:50:30|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|7
1647003040000|2022-03-11 12:50:40|1901|1898|1901.3|1898.3|1901.3|1898.3|1901|1898|29
1647003070000|2022-03-11 12:51:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1647003090000|2022-03-11 12:51:30|||||||||6
1647003120000|2022-03-11 12:52:00|||||||||48
1647003130000|2022-03-11 12:52:10|1901.3|1898.3|1901.7|1898.7|1901.7|1898.7|1901.3|1898.3|10
1647003140000|2022-03-11 12:52:20|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|7
1647003150000|2022-03-11 12:52:30|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|50
1647003160000|2022-03-11 12:52:40|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|0
1647003170000|2022-03-11 12:52:50|1902|1899|1902|1899|1902|1899|1902|1899|43
1647003190000|2022-03-11 12:53:10|||||||||1
1647003200000|2022-03-11 12:53:20|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1647003210000|2022-03-11 12:53:30|1902|1899|1902|1899|1902|1899|1902|1899|0
1647003230000|2022-03-11 12:53:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.3|1898.3|6
1647003240000|2022-03-11 12:54:00|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|0
1647003280000|2022-03-11 12:54:40|1902|1899|1902.2|1899.2|1902.2|1899.2|1902|1899|22
1647003290000|2022-03-11 12:54:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|14
1647003300000|2022-03-11 12:55:00|1902.2|1899.2|1901.3|1898.3|1902.2|1899.2|1901.3|1898.3|3
1647003310000|2022-03-11 12:55:10|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1647003340000|2022-03-11 12:55:40|1901.5|1898.5|1901.7|1898.7|1901.7|1898.7|1901.5|1898.5|5
1647003350000|2022-03-11 12:55:50|1902|1899|1902|1899|1902|1899|1902|1899|0
1647003360000|2022-03-11 12:56:00|1901.7|1898.7|1901.2|1898.2|1901.7|1898.7|1901.2|1898.2|1
1647003380000|2022-03-11 12:56:20|||||||||10
1647003390000|2022-03-11 12:56:30|1901|1898|1901|1898|1901|1898|1901|1898|0
1647003400000|2022-03-11 12:56:40|1895|1892|1894.2|1891.2|1895|1892|1893.7|1890.7|9
1647003410000|2022-03-11 12:56:50|1894.7|1891.7|1894.3|1891.3|1894.7|1891.7|1894.3|1891.3|14
1647003420000|2022-03-11 12:57:00|1894.2|1891.2|1893.3|1890.3|1894.2|1891.2|1893.3|1890.3|214
1647003430000|2022-03-11 12:57:10|1891.5|1888.5|1891.9|1888.9|1892.3|1889.3|1891.5|1888.5|12
1647003440000|2022-03-11 12:57:20|1891.5|1888.5|1893.4|1890.4|1893.4|1890.4|1891.5|1888.5|47
1647003450000|2022-03-11 12:57:30|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|25
1647003460000|2022-03-11 12:57:40|1891.8|1888.8|1891.3|1888.3|1891.8|1888.8|1890.5|1887.5|131
1647003470000|2022-03-11 12:57:50|1890.9|1887.9|1888.5|1885.5|1890.9|1887.9|1888.5|1885.5|8
1647003480000|2022-03-11 12:58:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.5|1885.5|23
1647003490000|2022-03-11 12:58:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|3
1647003500000|2022-03-11 12:58:20|1888.4|1885.4|1888.5|1885.5|1889.3|1886.3|1888.4|1885.4|65
1647003510000|2022-03-11 12:58:30|1888.4|1885.4|1888.3|1885.3|1888.4|1885.4|1888.3|1885.3|48
1647003520000|2022-03-11 12:58:40|1888.5|1885.5|1889.5|1886.5|1889.9|1886.9|1888.5|1885.5|9
1647003530000|2022-03-11 12:58:50|1890.3|1887.3|1891.5|1888.5|1891.5|1888.5|1890.3|1887.3|22
1647003540000|2022-03-11 12:59:00|1891.8|1888.8|1892.5|1889.5|1893.3|1890.3|1891.8|1888.8|34
1647003550000|2022-03-11 12:59:10|1893.5|1890.5|1895.7|1892.7|1895.7|1892.7|1893.5|1890.5|213
1647003560000|2022-03-11 12:59:20|1895.4|1892.4|1894.5|1891.5|1895.4|1892.4|1894.5|1891.5|4
1647003570000|2022-03-11 12:59:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1647003580000|2022-03-11 12:59:40|1895|1892|1894.8|1891.8|1895.3|1892.3|1894.8|1891.8|24
1647003590000|2022-03-11 12:59:50|1894.4|1891.4|1895.2|1892.2|1896.2|1893.2|1894.3|1891.3|22
1647003600000|2022-03-11 13:00:00|1895.3|1892.3|1895.9|1892.9|1896.3|1893.3|1894.3|1891.3|33
1647003610000|2022-03-11 13:00:10|1895.3|1892.3|1893.5|1890.5|1895.3|1892.3|1893.5|1890.5|36
1647003620000|2022-03-11 13:00:20|1894.3|1891.3|1894.5|1891.5|1894.5|1891.5|1893.9|1890.9|7
1647003630000|2022-03-11 13:00:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|13
1647003640000|2022-03-11 13:00:40|1894.5|1891.5|1895.3|1892.3|1895.3|1892.3|1894.5|1891.5|86
1647003650000|2022-03-11 13:00:50|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|100
1647003660000|2022-03-11 13:01:00|1896.7|1893.7|1896|1893|1897|1894|1895.7|1892.7|48
1647003670000|2022-03-11 13:01:10|1896.2|1893.2|1895.3|1892.3|1896.2|1893.2|1895.3|1892.3|58
1647003680000|2022-03-11 13:01:20|1895.7|1892.7|1895.3|1892.3|1895.7|1892.7|1895.3|1892.3|21
1647003700000|2022-03-11 13:01:40|||||||||7
1647003710000|2022-03-11 13:01:50|1896|1893|1896|1893|1896|1893|1896|1893|19
1647003720000|2022-03-11 13:02:00|1896.2|1893.2|1895.3|1892.3|1896.2|1893.2|1895.3|1892.3|17
1647003730000|2022-03-11 13:02:10|1894.5|1891.5|1895.3|1892.3|1895.8|1892.8|1894.5|1891.5|22
1647003740000|2022-03-11 13:02:20|1896.2|1893.2|1895.7|1892.7|1896.2|1893.2|1895.4|1892.4|6
1647003750000|2022-03-11 13:02:30|1895.8|1892.8|1896.2|1893.2|1896.2|1893.2|1895.3|1892.3|1
1647003760000|2022-03-11 13:02:40|1896.3|1893.3|1897|1894|1897|1894|1896.3|1893.3|7
1647003770000|2022-03-11 13:02:50|||||||||3
1647003780000|2022-03-11 13:03:00|1896.3|1893.3|1895.3|1892.3|1896.3|1893.3|1895.3|1892.3|11
1647003790000|2022-03-11 13:03:10|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|6
1647003830000|2022-03-11 13:03:50|||||||||1
1647003840000|2022-03-11 13:04:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|3
1647003850000|2022-03-11 13:04:10|1897.3|1894.3|1898.2|1895.2|1898.2|1895.2|1897.3|1894.3|34
1647003860000|2022-03-11 13:04:20|1898.9|1895.9|1899|1896|1899|1896|1898.9|1895.9|11
1647003870000|2022-03-11 13:04:30|1899.2|1896.2|1901|1898|1901|1898|1899.2|1896.2|25
1647003880000|2022-03-11 13:04:40|||||||||7
1647003900000|2022-03-11 13:05:00|1900.7|1897.7|1900.2|1897.2|1900.7|1897.7|1899.8|1896.8|5
1647003910000|2022-03-11 13:05:10|1900|1897|1900|1897|1900|1897|1899.7|1896.7|2
1647003920000|2022-03-11 13:05:20|1899.7|1896.7|1899.3|1896.3|1899.7|1896.7|1899.3|1896.3|2
1647003930000|2022-03-11 13:05:30|1899.2|1896.2|1899.3|1896.3|1900.2|1897.2|1899.2|1896.2|26
1647003940000|2022-03-11 13:05:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1647003950000|2022-03-11 13:05:50|1898.8|1895.8|1898.3|1895.3|1899.2|1896.2|1898.3|1895.3|8
1647003960000|2022-03-11 13:06:00|1899.2|1896.2|1898.8|1895.8|1899.2|1896.2|1898.8|1895.8|8
1647003970000|2022-03-11 13:06:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1647003980000|2022-03-11 13:06:20|1899|1896|1898.3|1895.3|1899|1896|1898.3|1895.3|2
1647003990000|2022-03-11 13:06:30|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|2
1647004010000|2022-03-11 13:06:50|1899|1896|1899|1896|1899|1896|1899|1896|26
1647004020000|2022-03-11 13:07:00|1898.7|1895.7|1899.3|1896.3|1899.3|1896.3|1898.3|1895.3|11
1647004030000|2022-03-11 13:07:10|||||||||3
1647004050000|2022-03-11 13:07:30|1899.2|1896.2|1899.3|1896.3|1900.3|1897.3|1899.2|1896.2|60
1647004070000|2022-03-11 13:07:50|||||||||5
1647004080000|2022-03-11 13:08:00|1898.3|1895.3|1897.2|1894.2|1898.3|1895.3|1896.8|1893.8|15
1647004100000|2022-03-11 13:08:20|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|3
1647004110000|2022-03-11 13:08:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|8
1647004120000|2022-03-11 13:08:40|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|0
1647004130000|2022-03-11 13:08:50|1897.2|1894.2|1897.2|1894.2|1897.3|1894.3|1897.2|1894.2|19
1647004140000|2022-03-11 13:09:00|1896.8|1893.8|1896.3|1893.3|1897.2|1894.2|1896.3|1893.3|15
1647004150000|2022-03-11 13:09:10|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|7
1647004160000|2022-03-11 13:09:20|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|2
1647004170000|2022-03-11 13:09:30|||||||||1
1647004180000|2022-03-11 13:09:40|1897.3|1894.3|1898.3|1895.3|1898.7|1895.7|1897.3|1894.3|19
1647004190000|2022-03-11 13:09:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1
1647004200000|2022-03-11 13:10:00|1899.2|1896.2|1899.7|1896.7|1900|1897|1899.2|1896.2|43
1647004210000|2022-03-11 13:10:10|1900|1897|1900|1897|1900|1897|1900|1897|289
1647004220000|2022-03-11 13:10:20|1899|1896|1898|1895|1899|1896|1898|1895|13
1647004230000|2022-03-11 13:10:30|1897|1894|1897.2|1894.2|1897.2|1894.2|1896.2|1893.2|12
1647004240000|2022-03-11 13:10:40|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1
1647004250000|2022-03-11 13:10:50|||||||||1
1647004260000|2022-03-11 13:11:00|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1896.8|1893.8|8
1647004270000|2022-03-11 13:11:10|1897.3|1894.3|1895.3|1892.3|1897.3|1894.3|1895.3|1892.3|14
1647004280000|2022-03-11 13:11:20|1895.2|1892.2|1895.3|1892.3|1895.3|1892.3|1895.2|1892.2|12
1647004290000|2022-03-11 13:11:30|1896.2|1893.2|1895.3|1892.3|1896.2|1893.2|1895.3|1892.3|21
1647004300000|2022-03-11 13:11:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|4
1647004310000|2022-03-11 13:11:50|||||||||2
1647004320000|2022-03-11 13:12:00|1895.8|1892.8|1894.3|1891.3|1895.8|1892.8|1894.3|1891.3|11
1647004330000|2022-03-11 13:12:10|1894.2|1891.2|1894.3|1891.3|1894.3|1891.3|1894.2|1891.2|6
1647004350000|2022-03-11 13:12:30|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1
1647004360000|2022-03-11 13:12:40|||||||||3
1647004370000|2022-03-11 13:12:50|1894.7|1891.7|1895.2|1892.2|1895.2|1892.2|1894.3|1891.3|20
1647004380000|2022-03-11 13:13:00|1895|1892|1895|1892|1895|1892|1895|1892|5
1647004390000|2022-03-11 13:13:10|1894.2|1891.2|1894|1891|1894.2|1891.2|1894|1891|21
1647004400000|2022-03-11 13:13:20|||||||||2
1647004410000|2022-03-11 13:13:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|12
1647004420000|2022-03-11 13:13:40|1893|1890|1893|1890|1893|1890|1893|1890|0
1647004440000|2022-03-11 13:14:00|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|15
1647004450000|2022-03-11 13:14:10|1893.7|1890.7|1894.3|1891.3|1894.3|1891.3|1893.7|1890.7|6
1647004460000|2022-03-11 13:14:20|||||||||3
1647004470000|2022-03-11 13:14:30|1895.3|1892.3|1895.7|1892.7|1896|1893|1895.3|1892.3|23
1647004480000|2022-03-11 13:14:40|1895.3|1892.3|1895.3|1892.3|1896|1893|1895.3|1892.3|4
1647004490000|2022-03-11 13:14:50|1896|1893|1896.2|1893.2|1896.2|1893.2|1896|1893|30
1647004500000|2022-03-11 13:15:00|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|14
1647004510000|2022-03-11 13:15:10|1896.2|1893.2|1895.3|1892.3|1896.2|1893.2|1895.3|1892.3|7
1647004520000|2022-03-11 13:15:20|1895.7|1892.7|1895.3|1892.3|1895.7|1892.7|1895.3|1892.3|0
1647004540000|2022-03-11 13:15:40|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|4
1647004560000|2022-03-11 13:16:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1
1647004570000|2022-03-11 13:16:10|1895|1892|1895|1892|1895|1892|1895|1892|0
1647004580000|2022-03-11 13:16:20|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1895.2|1892.2|1
1647004610000|2022-03-11 13:16:50|||||||||1
1647004620000|2022-03-11 13:17:00|1894|1891|1894.2|1891.2|1895|1892|1894|1891|24
1647004630000|2022-03-11 13:17:10|||||||||15
1647004640000|2022-03-11 13:17:20|1894|1891|1893.3|1890.3|1894|1891|1893.3|1890.3|2
1647004680000|2022-03-11 13:18:00|1892.7|1889.7|1892.3|1889.3|1892.7|1889.7|1892.3|1889.3|8
1647004690000|2022-03-11 13:18:10|||||||||1
1647004700000|2022-03-11 13:18:20|1893|1890|1893|1890|1893|1890|1893|1890|4
1647004710000|2022-03-11 13:18:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|0
1647004720000|2022-03-11 13:18:40|1892.7|1889.7|1892.3|1889.3|1892.7|1889.7|1892.3|1889.3|19
1647004750000|2022-03-11 13:19:10|||||||||2
1647004790000|2022-03-11 13:19:50|||||||||8
1647004810000|2022-03-11 13:20:10|1893.2|1890.2|1892.3|1889.3|1893.2|1890.2|1892.3|1889.3|13
1647004820000|2022-03-11 13:20:20|1892.7|1889.7|1892.3|1889.3|1892.7|1889.7|1892.3|1889.3|14
1647004870000|2022-03-11 13:21:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1647004890000|2022-03-11 13:21:30|1892.7|1889.7|1893.3|1890.3|1893.3|1890.3|1892.7|1889.7|14
1647004910000|2022-03-11 13:21:50|1892.3|1889.3|1892.3|1889.3|1892.8|1889.8|1892.3|1889.3|22
1647004920000|2022-03-11 13:22:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1647004930000|2022-03-11 13:22:10|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1647004940000|2022-03-11 13:22:20|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|8
1647004960000|2022-03-11 13:22:40|1894|1891|1894|1891|1894|1891|1894|1891|3
1647005010000|2022-03-11 13:23:30|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|10
1647005020000|2022-03-11 13:23:40|1894|1891|1894|1891|1894|1891|1894|1891|322
1647005030000|2022-03-11 13:23:50|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|2
1647005040000|2022-03-11 13:24:00|||||||||1
1647005050000|2022-03-11 13:24:10|||||||||1
1647005060000|2022-03-11 13:24:20|1893|1890|1893|1890|1893|1890|1893|1890|2
1647005070000|2022-03-11 13:24:30|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|6
1647005080000|2022-03-11 13:24:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1647005090000|2022-03-11 13:24:50|||||||||2
1647005100000|2022-03-11 13:25:00|||||||||5
1647005110000|2022-03-11 13:25:10|1892|1889|1892|1889|1892|1889|1892|1889|8
1647005120000|2022-03-11 13:25:20|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|19
1647005140000|2022-03-11 13:25:40|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|7
1647005150000|2022-03-11 13:25:50|||||||||3
1647005160000|2022-03-11 13:26:00|||||||||2
1647005170000|2022-03-11 13:26:10|||||||||1
1647005180000|2022-03-11 13:26:20|||||||||8
1647005190000|2022-03-11 13:26:30|||||||||4
1647005200000|2022-03-11 13:26:40|1892.2|1889.2|1892.2|1889.2|1893|1890|1892.2|1889.2|37
1647005210000|2022-03-11 13:26:50|||||||||1
1647005230000|2022-03-11 13:27:10|||||||||5
1647005240000|2022-03-11 13:27:20|1892.7|1889.7|1892.3|1889.3|1893|1890|1892.3|1889.3|16
1647005250000|2022-03-11 13:27:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1647005280000|2022-03-11 13:28:00|||||||||1
1647005290000|2022-03-11 13:28:10|||||||||17
1647005300000|2022-03-11 13:28:20|||||||||14
1647005310000|2022-03-11 13:28:30|||||||||2
1647005330000|2022-03-11 13:28:50|1891.8|1888.8|1892.2|1889.2|1892.2|1889.2|1891.7|1888.7|20
1647005340000|2022-03-11 13:29:00|1892|1889|1891.7|1888.7|1892|1889|1891.7|1888.7|2
1647005350000|2022-03-11 13:29:10|1891.2|1888.2|1891.2|1888.2|1891.3|1888.3|1891.2|1888.2|3
1647005360000|2022-03-11 13:29:20|1891|1888|1889.4|1886.4|1891|1888|1889.4|1886.4|20
1647005370000|2022-03-11 13:29:30|1889|1886|1888.3|1885.3|1890|1887|1888.3|1885.3|95
1647005380000|2022-03-11 13:29:40|1888.2|1885.2|1888.3|1885.3|1888.3|1885.3|1888.2|1885.2|35
1647005390000|2022-03-11 13:29:50|1889.2|1886.2|1888.3|1885.3|1889.2|1886.2|1888.3|1885.3|48
1647005400000|2022-03-11 13:30:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|10
1647005410000|2022-03-11 13:30:10|||||||||1
1647005430000|2022-03-11 13:30:30|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1647005440000|2022-03-11 13:30:40|1890|1887|1890.2|1887.2|1890.2|1887.2|1890|1887|24
1647005450000|2022-03-11 13:30:50|1890|1887|1889.3|1886.3|1890|1887|1889.3|1886.3|5
1647005460000|2022-03-11 13:31:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|19
1647005470000|2022-03-11 13:31:10|1890|1887|1890|1887|1890|1887|1890|1887|20
1647005480000|2022-03-11 13:31:20|||||||||30
1647005490000|2022-03-11 13:31:30|1889.9|1886.9|1889.2|1886.2|1889.9|1886.9|1889.2|1886.2|21
1647005510000|2022-03-11 13:31:50|1889|1886|1889|1886|1889|1886|1889|1886|2
1647005520000|2022-03-11 13:32:00|1888.3|1885.3|1888.2|1885.2|1888.3|1885.3|1888.2|1885.2|13
1647005530000|2022-03-11 13:32:10|1889|1886|1889|1886|1889|1886|1888.7|1885.7|26
1647005550000|2022-03-11 13:32:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1647005560000|2022-03-11 13:32:40|1889|1886|1889|1886|1889.2|1886.2|1889|1886|1
1647005580000|2022-03-11 13:33:00|1889.2|1886.2|1888.3|1885.3|1889.2|1886.2|1888.3|1885.3|4
1647005590000|2022-03-11 13:33:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1647005600000|2022-03-11 13:33:20|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|3
1647005610000|2022-03-11 13:33:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1
1647005620000|2022-03-11 13:33:40|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|2
1647005630000|2022-03-11 13:33:50|||||||||16
1647005640000|2022-03-11 13:34:00|1888.2|1885.2|1889|1886|1889|1886|1888.2|1885.2|21
1647005660000|2022-03-11 13:34:20|1888.3|1885.3|1888.3|1885.3|1889|1886|1888.3|1885.3|37
1647005670000|2022-03-11 13:34:30|1889|1886|1889|1886|1889|1886|1889|1886|3
1647005690000|2022-03-11 13:34:50|1889.2|1886.2|1889|1886|1889.2|1886.2|1889|1886|9
1647005700000|2022-03-11 13:35:00|1889.2|1886.2|1889|1886|1889.2|1886.2|1888.7|1885.7|12
1647005720000|2022-03-11 13:35:20|||||||||1
1647005730000|2022-03-11 13:35:30|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|10
1647005750000|2022-03-11 13:35:50|||||||||4
1647005760000|2022-03-11 13:36:00|1890.2|1887.2|1891|1888|1891|1888|1890.2|1887.2|37
1647005790000|2022-03-11 13:36:30|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|11
1647005800000|2022-03-11 13:36:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|16
1647005820000|2022-03-11 13:37:00|||||||||1
1647005830000|2022-03-11 13:37:10|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|0
1647005840000|2022-03-11 13:37:20|||||||||2
1647005850000|2022-03-11 13:37:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|7
1647005860000|2022-03-11 13:37:40|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1
1647005870000|2022-03-11 13:37:50|||||||||2
1647005890000|2022-03-11 13:38:10|||||||||3
1647005900000|2022-03-11 13:38:20|||||||||1
1647005910000|2022-03-11 13:38:30|||||||||1
1647005930000|2022-03-11 13:38:50|1889.5|1886.5|1889.8|1886.8|1890.2|1887.2|1889.5|1886.5|33
1647005940000|2022-03-11 13:39:00|1890.2|1887.2|1890.3|1887.3|1890.3|1887.3|1890.2|1887.2|24
1647005950000|2022-03-11 13:39:10|1891|1888|1891|1888|1891|1888|1891|1888|2
1647005960000|2022-03-11 13:39:20|1890.7|1887.7|1891|1888|1891|1888|1890.7|1887.7|4
1647005970000|2022-03-11 13:39:30|||||||||16
1647005980000|2022-03-11 13:39:40|||||||||1
1647005990000|2022-03-11 13:39:50|1892.3|1889.3|1893.2|1890.2|1893.2|1890.2|1892.3|1889.3|35
1647006000000|2022-03-11 13:40:00|1893.3|1890.3|1891.4|1888.4|1893.3|1890.3|1891.4|1888.4|6
1647006010000|2022-03-11 13:40:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|0
1647006040000|2022-03-11 13:40:40|1891.8|1888.8|1891.3|1888.3|1891.8|1888.8|1891.3|1888.3|1
1647006050000|2022-03-11 13:40:50|1890.5|1887.5|1890.3|1887.3|1890.5|1887.5|1890.3|1887.3|12
1647006060000|2022-03-11 13:41:00|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1647006070000|2022-03-11 13:41:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1647006080000|2022-03-11 13:41:20|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|1890.3|1887.3|11
1647006120000|2022-03-11 13:42:00|1890.5|1887.5|1892.3|1889.3|1893.3|1890.3|1890.5|1887.5|182
1647006130000|2022-03-11 13:42:10|1891.9|1888.9|1892.3|1889.3|1892.3|1889.3|1891.8|1888.8|28
1647006140000|2022-03-11 13:42:20|1892.4|1889.4|1892.3|1889.3|1892.8|1889.8|1892.3|1889.3|22
1647006150000|2022-03-11 13:42:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1891.3|1888.3|35
1647006160000|2022-03-11 13:42:40|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1
1647006180000|2022-03-11 13:43:00|1892.2|1889.2|1893.3|1890.3|1893.3|1890.3|1892.2|1889.2|17
1647006190000|2022-03-11 13:43:10|1893.4|1890.4|1893.4|1890.4|1894.3|1891.3|1893.4|1890.4|5
1647006200000|2022-03-11 13:43:20|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1
1647006220000|2022-03-11 13:43:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|22
1647006230000|2022-03-11 13:43:50|1892.4|1889.4|1892.3|1889.3|1892.4|1889.4|1892.3|1889.3|22
1647006240000|2022-03-11 13:44:00|1891.8|1888.8|1891.8|1888.8|1892.2|1889.2|1891.8|1888.8|3
1647006250000|2022-03-11 13:44:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|20
1647006260000|2022-03-11 13:44:20|1891.8|1888.8|1892.3|1889.3|1892.8|1889.8|1891.8|1888.8|50
1647006270000|2022-03-11 13:44:30|||||||||2
1647006290000|2022-03-11 13:44:50|1893|1890|1892.8|1889.8|1893.3|1890.3|1892.8|1889.8|42
1647006300000|2022-03-11 13:45:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1647006310000|2022-03-11 13:45:10|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|4
1647006320000|2022-03-11 13:45:20|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|1894.2|1891.2|29
1647006330000|2022-03-11 13:45:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1
1647006350000|2022-03-11 13:45:50|1895.2|1892.2|1894.8|1891.8|1895.2|1892.2|1894.4|1891.4|5
1647006360000|2022-03-11 13:46:00|1894.7|1891.7|1895.2|1892.2|1895.2|1892.2|1894.7|1891.7|0
1647006370000|2022-03-11 13:46:10|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|0
1647006380000|2022-03-11 13:46:20|||||||||13
1647006390000|2022-03-11 13:46:30|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1
1647006400000|2022-03-11 13:46:40|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|4
1647006420000|2022-03-11 13:47:00|||||||||2
1647006430000|2022-03-11 13:47:10|1896.2|1893.2|1895.7|1892.7|1896.2|1893.2|1895.4|1892.4|10
1647006440000|2022-03-11 13:47:20|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1647006450000|2022-03-11 13:47:30|1895.3|1892.3|1895.3|1892.3|1895.7|1892.7|1895.3|1892.3|10
1647006490000|2022-03-11 13:48:10|||||||||1
1647006510000|2022-03-11 13:48:30|1895.2|1892.2|1895.3|1892.3|1895.3|1892.3|1895.2|1892.2|11
1647006520000|2022-03-11 13:48:40|1898.2|1895.2|1899.2|1896.2|1899.2|1896.2|1898.2|1895.2|104
1647006530000|2022-03-11 13:48:50|1899|1896|1901.7|1898.7|1901.7|1898.7|1898.7|1895.7|229
1647006540000|2022-03-11 13:49:00|1902|1899|1901|1898|1902.9|1899.9|1901|1898|25
1647006550000|2022-03-11 13:49:10|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.4|1898.4|13
1647006560000|2022-03-11 13:49:20|1902.8|1899.8|1901.4|1898.4|1902.8|1899.8|1901.4|1898.4|12
1647006570000|2022-03-11 13:49:30|1901.3|1898.3|1900.9|1897.9|1901.3|1898.3|1900.9|1897.9|0
1647006580000|2022-03-11 13:49:40|||||||||1
1647006590000|2022-03-11 13:49:50|1901|1898|1901|1898|1901|1898|1901|1898|1
1647006600000|2022-03-11 13:50:00|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|1900.5|1897.5|2
1647006610000|2022-03-11 13:50:10|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.5|1897.5|1
1647006630000|2022-03-11 13:50:30|1901|1898|1900.5|1897.5|1901|1898|1900.5|1897.5|3
1647006650000|2022-03-11 13:50:50|||||||||16
1647006660000|2022-03-11 13:51:00|1900.9|1897.9|1901|1898|1901|1898|1900.5|1897.5|4
1647006670000|2022-03-11 13:51:10|1901.9|1898.9|1901|1898|1901.9|1898.9|1901|1898|7
1647006680000|2022-03-11 13:51:20|1901.4|1898.4|1902.9|1899.9|1902.9|1899.9|1901.4|1898.4|27
1647006690000|2022-03-11 13:51:30|1903|1900|1902|1899|1903|1900|1902|1899|3
1647006700000|2022-03-11 13:51:40|||||||||3
1647006720000|2022-03-11 13:52:00|1901|1898|1901|1898|1901|1898|1901|1898|15
1647006730000|2022-03-11 13:52:10|1901.2|1898.2|1901.5|1898.5|1901.5|1898.5|1901.2|1898.2|1
1647006750000|2022-03-11 13:52:30|1901.9|1898.9|1902|1899|1902.9|1899.9|1901.9|1898.9|10
1647006760000|2022-03-11 13:52:40|||||||||5
1647006810000|2022-03-11 13:53:30|||||||||1
1647006820000|2022-03-11 13:53:40|1901|1898|1901|1898|1901|1898|1901|1898|5
1647006850000|2022-03-11 13:54:10|||||||||14
1647006860000|2022-03-11 13:54:20|1901.9|1898.9|1901.5|1898.5|1901.9|1898.9|1901.5|1898.5|6
1647006900000|2022-03-11 13:55:00|1901.4|1898.4|1902|1899|1902|1899|1901.4|1898.4|2
1647006910000|2022-03-11 13:55:10|1902.8|1899.8|1903|1900|1903|1900|1902.8|1899.8|10
1647006920000|2022-03-11 13:55:20|1903.8|1900.8|1903|1900|1903.8|1900.8|1903|1900|4
1647006940000|2022-03-11 13:55:40|||||||||1
1647006960000|2022-03-11 13:56:00|1902.3|1899.3|1902.9|1899.9|1902.9|1899.9|1902|1899|19
1647006970000|2022-03-11 13:56:10|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|7
1647006980000|2022-03-11 13:56:20|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.5|1899.5|4
1647006990000|2022-03-11 13:56:30|1903|1900|1902.9|1899.9|1903|1900|1902.9|1899.9|36
1647007000000|2022-03-11 13:56:40|1903|1900|1903|1900|1903|1900|1903|1900|7
1647007010000|2022-03-11 13:56:50|||||||||2
1647007030000|2022-03-11 13:57:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.5|1899.5|5
1647007040000|2022-03-11 13:57:20|1903|1900|1903|1900|1903|1900|1903|1900|2
1647007050000|2022-03-11 13:57:30|||||||||4
1647007060000|2022-03-11 13:57:40|1903.4|1900.4|1902.9|1899.9|1903.4|1900.4|1902.9|1899.9|7
1647007080000|2022-03-11 13:58:00|1903.3|1900.3|1903|1900|1903.4|1900.4|1903|1900|33
1647007090000|2022-03-11 13:58:10|1903.2|1900.2|1904.9|1901.9|1905.3|1902.3|1903.2|1900.2|50
1647007100000|2022-03-11 13:58:20|1903.9|1900.9|1905.4|1902.4|1906.3|1903.3|1903.4|1900.4|194
1647007110000|2022-03-11 13:58:30|1906.8|1903.8|1906.7|1903.7|1906.8|1903.8|1906.7|1903.7|160
1647007120000|2022-03-11 13:58:40|1906.8|1903.8|1907.8|1904.8|1907.8|1904.8|1906.8|1903.8|15
1647007130000|2022-03-11 13:58:50|1908.8|1905.8|1907.8|1904.8|1908.8|1905.8|1907.8|1904.8|22
1647007140000|2022-03-11 13:59:00|||||||||5
1647007160000|2022-03-11 13:59:20|1907.5|1904.5|1906.7|1903.7|1907.5|1904.5|1906.3|1903.3|45
1647007170000|2022-03-11 13:59:30|1905.8|1902.8|1906.3|1903.3|1906.3|1903.3|1905.3|1902.3|34
1647007180000|2022-03-11 13:59:40|1905.9|1902.9|1906.7|1903.7|1906.7|1903.7|1905.8|1902.8|13
1647007190000|2022-03-11 13:59:50|1906.8|1903.8|1907.8|1904.8|1907.8|1904.8|1906.8|1903.8|7
1647007200000|2022-03-11 14:00:00|1908.2|1905.2|1908.8|1905.8|1908.8|1905.8|1907.7|1904.7|24
1647007210000|2022-03-11 14:00:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|7
1647007230000|2022-03-11 14:00:30|1907.9|1904.9|1906.8|1903.8|1907.9|1904.9|1906.8|1903.8|12
1647007240000|2022-03-11 14:00:40|1906.7|1903.7|1906.8|1903.8|1907.7|1904.7|1906.7|1903.7|112
1647007250000|2022-03-11 14:00:50|||||||||1
1647007260000|2022-03-11 14:01:00|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|2
1647007270000|2022-03-11 14:01:10|1906.7|1903.7|1906.3|1903.3|1906.7|1903.7|1906.3|1903.3|5
1647007300000|2022-03-11 14:01:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.7|1902.7|2
1647007320000|2022-03-11 14:02:00|||||||||2
1647007330000|2022-03-11 14:02:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.5|1902.5|4
1647007360000|2022-03-11 14:02:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1647007370000|2022-03-11 14:02:50|1906|1903|1906.8|1903.8|1906.8|1903.8|1906|1903|2
1647007380000|2022-03-11 14:03:00|||||||||2
1647007410000|2022-03-11 14:03:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1647007440000|2022-03-11 14:04:00|1906.8|1903.8|1906.7|1903.7|1906.8|1903.8|1906.7|1903.7|1
1647007450000|2022-03-11 14:04:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|5
1647007460000|2022-03-11 14:04:20|||||||||1
1647007470000|2022-03-11 14:04:30|||||||||10
1647007480000|2022-03-11 14:04:40|1906.4|1903.4|1906.8|1903.8|1906.8|1903.8|1906.4|1903.4|6
1647007490000|2022-03-11 14:04:50|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|4
1647007500000|2022-03-11 14:05:00|1906.8|1903.8|1907.8|1904.8|1907.8|1904.8|1906.4|1903.4|3
1647007510000|2022-03-11 14:05:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|3
1647007520000|2022-03-11 14:05:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.4|1904.4|0
1647007540000|2022-03-11 14:05:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647007550000|2022-03-11 14:05:50|||||||||1
1647007580000|2022-03-11 14:06:20|1908|1905|1908.9|1905.9|1908.9|1905.9|1908|1905|34
1647007610000|2022-03-11 14:06:50|1909.8|1906.8|1908.9|1905.9|1909.8|1906.8|1908.9|1905.9|11
1647007620000|2022-03-11 14:07:00|1909|1906|1909|1906|1909|1906|1909|1906|2
1647007630000|2022-03-11 14:07:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|7
1647007640000|2022-03-11 14:07:20|1911.8|1908.8|1912.8|1909.8|1912.8|1909.8|1910.9|1907.9|72
1647007650000|2022-03-11 14:07:30|1913.5|1910.5|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|54
1647007660000|2022-03-11 14:07:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|55
1647007670000|2022-03-11 14:07:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|26
1647007680000|2022-03-11 14:08:00|1913.5|1910.5|1911.9|1908.9|1913.8|1910.8|1911.9|1908.9|27
1647007690000|2022-03-11 14:08:10|1912.3|1909.3|1912.9|1909.9|1912.9|1909.9|1912.3|1909.3|0
1647007710000|2022-03-11 14:08:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|6
1647007720000|2022-03-11 14:08:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|6
1647007740000|2022-03-11 14:09:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1647007750000|2022-03-11 14:09:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|58
1647007760000|2022-03-11 14:09:20|1914.5|1911.5|1913.8|1910.8|1914.5|1911.5|1913.8|1910.8|1
1647007780000|2022-03-11 14:09:40|1912.8|1909.8|1913.2|1910.2|1913.2|1910.2|1912.8|1909.8|5
1647007790000|2022-03-11 14:09:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1647007800000|2022-03-11 14:10:00|1913.8|1910.8|1914.7|1911.7|1914.7|1911.7|1913.8|1910.8|1
1647007810000|2022-03-11 14:10:10|||||||||3
1647007820000|2022-03-11 14:10:20|1915.7|1912.7|1917.5|1914.5|1917.5|1914.5|1915.7|1912.7|19
1647007830000|2022-03-11 14:10:30|1918.5|1915.5|1917.5|1914.5|1918.5|1915.5|1917.5|1914.5|4
1647007850000|2022-03-11 14:10:50|||||||||18
1647007860000|2022-03-11 14:11:00|1918|1915|1918.5|1915.5|1918.5|1915.5|1917.7|1914.7|245
1647007870000|2022-03-11 14:11:10|1919.2|1916.2|1919|1916|1919.2|1916.2|1918.5|1915.5|47
1647007880000|2022-03-11 14:11:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1647007890000|2022-03-11 14:11:30|1918.5|1915.5|1917.7|1914.7|1918.5|1915.5|1917.7|1914.7|22
1647007900000|2022-03-11 14:11:40|1916.7|1913.7|1916|1913|1917|1914|1916|1913|45
1647007910000|2022-03-11 14:11:50|1916.5|1913.5|1916.2|1913.2|1916.5|1913.5|1916.2|1913.2|2
1647007920000|2022-03-11 14:12:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.2|1913.2|3
1647007930000|2022-03-11 14:12:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|5
1647007940000|2022-03-11 14:12:20|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1647007950000|2022-03-11 14:12:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|5
1647007990000|2022-03-11 14:13:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1647008000000|2022-03-11 14:13:20|||||||||1
1647008020000|2022-03-11 14:13:40|||||||||61
1647008030000|2022-03-11 14:13:50|||||||||2
1647008040000|2022-03-11 14:14:00|1916.2|1913.2|1916.5|1913.5|1916.5|1913.5|1916.2|1913.2|6
1647008050000|2022-03-11 14:14:10|||||||||1
1647008070000|2022-03-11 14:14:30|||||||||1
1647008080000|2022-03-11 14:14:40|||||||||1
1647008100000|2022-03-11 14:15:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1
1647008120000|2022-03-11 14:15:20|||||||||1
1647008130000|2022-03-11 14:15:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1647008160000|2022-03-11 14:16:00|||||||||1
1647008170000|2022-03-11 14:16:10|1915.4|1912.4|1915.5|1912.5|1915.5|1912.5|1915.4|1912.4|10
1647008180000|2022-03-11 14:16:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1
1647008190000|2022-03-11 14:16:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|10
1647008200000|2022-03-11 14:16:40|||||||||9
1647008210000|2022-03-11 14:16:50|||||||||1
1647008250000|2022-03-11 14:17:30|||||||||3
1647008260000|2022-03-11 14:17:40|||||||||92
1647008270000|2022-03-11 14:17:50|1918.7|1915.7|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|41
1647008280000|2022-03-11 14:18:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.3|1915.3|7
1647008290000|2022-03-11 14:18:10|1918.5|1915.5|1917.8|1914.8|1918.5|1915.5|1917.8|1914.8|14
1647008300000|2022-03-11 14:18:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|23
1647008310000|2022-03-11 14:18:30|||||||||9
1647008320000|2022-03-11 14:18:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|155
1647008340000|2022-03-11 14:19:00|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|28
1647008350000|2022-03-11 14:19:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1647008360000|2022-03-11 14:19:20|||||||||2
1647008370000|2022-03-11 14:19:30|1917.8|1914.8|1917.8|1914.8|1918.7|1915.7|1917.8|1914.8|57
1647008380000|2022-03-11 14:19:40|1917.9|1914.9|1917.9|1914.9|1918.3|1915.3|1917.9|1914.9|3
1647008390000|2022-03-11 14:19:50|1917.8|1914.8|1919|1916|1919|1916|1917.8|1914.8|3
1647008410000|2022-03-11 14:20:10|||||||||2
1647008420000|2022-03-11 14:20:20|1918.3|1915.3|1917.9|1914.9|1918.3|1915.3|1917.9|1914.9|9
1647008430000|2022-03-11 14:20:30|1918.9|1915.9|1919|1916|1919|1916|1918|1915|100
1647008440000|2022-03-11 14:20:40|||||||||2
1647008460000|2022-03-11 14:21:00|||||||||17
1647008470000|2022-03-11 14:21:10|||||||||5
1647008490000|2022-03-11 14:21:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|218
1647008520000|2022-03-11 14:22:00|||||||||1
1647008540000|2022-03-11 14:22:20|||||||||53
1647008560000|2022-03-11 14:22:40|||||||||10
1647008570000|2022-03-11 14:22:50|||||||||3
1647008580000|2022-03-11 14:23:00|||||||||4
1647008590000|2022-03-11 14:23:10|1919.2|1916.2|1919|1916|1919.2|1916.2|1919|1916|6
1647008600000|2022-03-11 14:23:20|1919.3|1916.3|1919.3|1916.3|1920.2|1917.2|1919.3|1916.3|112
1647008610000|2022-03-11 14:23:30|||||||||30
1647008620000|2022-03-11 14:23:40|1919|1916|1919|1916|1919|1916|1919|1916|51
1647008630000|2022-03-11 14:23:50|||||||||13
1647008640000|2022-03-11 14:24:00|||||||||2
1647008660000|2022-03-11 14:24:20|||||||||1
1647008670000|2022-03-11 14:24:30|||||||||1
1647008680000|2022-03-11 14:24:40|||||||||25
1647008690000|2022-03-11 14:24:50|||||||||1
1647008710000|2022-03-11 14:25:10|||||||||1
1647008720000|2022-03-11 14:25:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|19
1647008730000|2022-03-11 14:25:30|1918.3|1915.3|1918|1915|1918.7|1915.7|1918|1915|3
1647008740000|2022-03-11 14:25:40|1918.7|1915.7|1919|1916|1919|1916|1918.3|1915.3|62
1647008750000|2022-03-11 14:25:50|1918.7|1915.7|1918.3|1915.3|1918.7|1915.7|1918.3|1915.3|10
1647008760000|2022-03-11 14:26:00|1919|1916|1918.3|1915.3|1919|1916|1918.3|1915.3|19
1647008770000|2022-03-11 14:26:10|1918|1915|1918|1915|1918|1915|1918|1915|66
1647008780000|2022-03-11 14:26:20|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|14
1647008790000|2022-03-11 14:26:30|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|67
1647008800000|2022-03-11 14:26:40|||||||||29
1647008810000|2022-03-11 14:26:50|||||||||26
1647008830000|2022-03-11 14:27:10|||||||||5
1647008840000|2022-03-11 14:27:20|1919.5|1916.5|1920.3|1917.3|1920.3|1917.3|1919.5|1916.5|107
1647008850000|2022-03-11 14:27:30|1919.3|1916.3|1919.3|1916.3|1919.7|1916.7|1919.3|1916.3|45
1647008870000|2022-03-11 14:27:50|||||||||4
1647008900000|2022-03-11 14:28:20|||||||||1
1647008920000|2022-03-11 14:28:40|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|5
1647008930000|2022-03-11 14:28:50|1919|1916|1919|1916|1919|1916|1919|1916|21
1647008940000|2022-03-11 14:29:00|1919.3|1916.3|1919.2|1916.2|1919.3|1916.3|1919|1916|8
1647008950000|2022-03-11 14:29:10|1920|1917|1920|1917|1920|1917|1920|1917|105
1647008980000|2022-03-11 14:29:40|||||||||2
1647009000000|2022-03-11 14:30:00|||||||||2
1647009010000|2022-03-11 14:30:10|1919|1916|1919|1916|1919|1916|1919|1916|21
1647009020000|2022-03-11 14:30:20|||||||||6
1647009030000|2022-03-11 14:30:30|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|17
1647009040000|2022-03-11 14:30:40|1920|1917|1920|1917|1920|1917|1920|1917|0
1647009050000|2022-03-11 14:30:50|1919.8|1916.8|1920|1917|1920|1917|1919|1916|16
1647009060000|2022-03-11 14:31:00|1919|1916|1919|1916|1919|1916|1919|1916|7
1647009070000|2022-03-11 14:31:10|1919.8|1916.8|1920|1917|1920|1917|1919.8|1916.8|3
1647009080000|2022-03-11 14:31:20|1919.3|1916.3|1919|1916|1919.3|1916.3|1919|1916|9
1647009090000|2022-03-11 14:31:30|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|2
1647009100000|2022-03-11 14:31:40|||||||||6
1647009110000|2022-03-11 14:31:50|||||||||3
1647009120000|2022-03-11 14:32:00|1919.3|1916.3|1919|1916|1919.9|1916.9|1919|1916|41
1647009130000|2022-03-11 14:32:10|1919.5|1916.5|1919|1916|1919.9|1916.9|1919|1916|19
1647009140000|2022-03-11 14:32:20|1919.4|1916.4|1919.9|1916.9|1919.9|1916.9|1919.2|1916.2|13
1647009150000|2022-03-11 14:32:30|1920|1917|1920|1917|1920|1917|1920|1917|0
1647009160000|2022-03-11 14:32:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1647009170000|2022-03-11 14:32:50|1920|1917|1920|1917|1920|1917|1920|1917|1
1647009180000|2022-03-11 14:33:00|1919.8|1916.8|1919.2|1916.2|1919.9|1916.9|1919|1916|22
1647009190000|2022-03-11 14:33:10|1919.9|1916.9|1920|1917|1920|1917|1919.9|1916.9|19
1647009200000|2022-03-11 14:33:20|||||||||1
1647009210000|2022-03-11 14:33:30|||||||||1
1647009220000|2022-03-11 14:33:40|||||||||2
1647009240000|2022-03-11 14:34:00|||||||||76
1647009250000|2022-03-11 14:34:10|||||||||3
1647009260000|2022-03-11 14:34:20|||||||||6
1647009270000|2022-03-11 14:34:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|8
1647009290000|2022-03-11 14:34:50|1919|1916|1919|1916|1919|1916|1919|1916|10
1647009300000|2022-03-11 14:35:00|||||||||16
1647009310000|2022-03-11 14:35:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647009320000|2022-03-11 14:35:20|||||||||12
1647009330000|2022-03-11 14:35:30|1918|1915|1918|1915|1918|1915|1917.9|1914.9|159
1647009350000|2022-03-11 14:35:50|||||||||34
1647009360000|2022-03-11 14:36:00|1917.9|1914.9|1918|1915|1918|1915|1917.9|1914.9|6
1647009370000|2022-03-11 14:36:10|1918.8|1915.8|1919.8|1916.8|1919.8|1916.8|1918.8|1915.8|53
1647009390000|2022-03-11 14:36:30|||||||||1
1647009420000|2022-03-11 14:37:00|||||||||1
1647009440000|2022-03-11 14:37:20|1918.8|1915.8|1919.8|1916.8|1919.8|1916.8|1918.8|1915.8|34
1647009450000|2022-03-11 14:37:30|1918.8|1915.8|1918.9|1915.9|1919.8|1916.8|1918.8|1915.8|14
1647009460000|2022-03-11 14:37:40|1919.7|1916.7|1919.8|1916.8|1919.8|1916.8|1919.7|1916.7|22
1647009470000|2022-03-11 14:37:50|1919|1916|1919.8|1916.8|1919.8|1916.8|1919|1916|17
1647009510000|2022-03-11 14:38:30|1919.4|1916.4|1919.8|1916.8|1919.8|1916.8|1919.4|1916.4|13
1647009520000|2022-03-11 14:38:40|1919|1916|1919.8|1916.8|1919.8|1916.8|1919|1916|4
1647009530000|2022-03-11 14:38:50|||||||||1
1647009560000|2022-03-11 14:39:20|1919.7|1916.7|1918.9|1915.9|1919.7|1916.7|1918.9|1915.9|2
1647009580000|2022-03-11 14:39:40|1919|1916|1919|1916|1919|1916|1919|1916|0
1647009600000|2022-03-11 14:40:00|1918.9|1915.9|1919.8|1916.8|1919.8|1916.8|1918.9|1915.9|7
1647009610000|2022-03-11 14:40:10|1920|1917|1920|1917|1920|1917|1920|1917|0
1647009620000|2022-03-11 14:40:20|1920.3|1917.3|1923.9|1920.9|1924.9|1921.9|1920.3|1917.3|49
1647009630000|2022-03-11 14:40:30|1924|1921|1924|1921|1924|1921|1924|1921|3
1647009640000|2022-03-11 14:40:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|3
1647009650000|2022-03-11 14:40:50|||||||||5
1647009660000|2022-03-11 14:41:00|1923.4|1920.4|1923.8|1920.8|1923.8|1920.8|1923.4|1920.4|17
1647009670000|2022-03-11 14:41:10|1922.8|1919.8|1922|1919|1922.8|1919.8|1922|1919|8
1647009680000|2022-03-11 14:41:20|||||||||2
1647009690000|2022-03-11 14:41:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1
1647009700000|2022-03-11 14:41:40|||||||||46
1647009710000|2022-03-11 14:41:50|||||||||3
1647009720000|2022-03-11 14:42:00|1921.8|1918.8|1922|1919|1922|1919|1921|1918|23
1647009730000|2022-03-11 14:42:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|76
1647009740000|2022-03-11 14:42:20|1921|1918|1921|1918|1921|1918|1920.5|1917.5|42
1647009750000|2022-03-11 14:42:30|1921.2|1918.2|1921|1918|1921.9|1918.9|1921|1918|9
1647009760000|2022-03-11 14:42:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647009770000|2022-03-11 14:42:50|1920.2|1917.2|1920|1917|1920.2|1917.2|1919.5|1916.5|19
1647009780000|2022-03-11 14:43:00|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.7|1916.7|53
1647009790000|2022-03-11 14:43:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647009810000|2022-03-11 14:43:30|1919|1916|1919|1916|1919|1916|1919|1916|1
1647009830000|2022-03-11 14:43:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|21
1647009840000|2022-03-11 14:44:00|||||||||1
1647009850000|2022-03-11 14:44:10|1918|1915|1918|1915|1918|1915|1918|1915|0
1647009890000|2022-03-11 14:44:50|||||||||10
1647009900000|2022-03-11 14:45:00|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|23
1647009910000|2022-03-11 14:45:10|1918|1915|1918|1915|1918|1915|1918|1915|12
1647009940000|2022-03-11 14:45:40|||||||||1
1647009960000|2022-03-11 14:46:00|1918.3|1915.3|1918|1915|1918.3|1915.3|1918|1915|34
1647009970000|2022-03-11 14:46:10|||||||||24
1647009990000|2022-03-11 14:46:30|||||||||4
1647010000000|2022-03-11 14:46:40|||||||||5
1647010010000|2022-03-11 14:46:50|||||||||5
1647010030000|2022-03-11 14:47:10|||||||||2
1647010040000|2022-03-11 14:47:20|||||||||74
1647010050000|2022-03-11 14:47:30|||||||||39
1647010060000|2022-03-11 14:47:40|||||||||54
1647010070000|2022-03-11 14:47:50|||||||||3
1647010080000|2022-03-11 14:48:00|||||||||11
1647010090000|2022-03-11 14:48:10|||||||||1
1647010100000|2022-03-11 14:48:20|||||||||25
1647010110000|2022-03-11 14:48:30|||||||||2
1647010120000|2022-03-11 14:48:40|||||||||2
1647010130000|2022-03-11 14:48:50|||||||||1
1647010140000|2022-03-11 14:49:00|||||||||1
1647010150000|2022-03-11 14:49:10|1918.8|1915.8|1918|1915|1919|1916|1918|1915|48
1647010160000|2022-03-11 14:49:20|||||||||10
1647010170000|2022-03-11 14:49:30|||||||||18
1647010210000|2022-03-11 14:50:10|||||||||2
1647010220000|2022-03-11 14:50:20|||||||||1
1647010230000|2022-03-11 14:50:30|||||||||1
1647010240000|2022-03-11 14:50:40|||||||||3
1647010250000|2022-03-11 14:50:50|||||||||1
1647010260000|2022-03-11 14:51:00|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|9
1647010270000|2022-03-11 14:51:10|||||||||9
1647010280000|2022-03-11 14:51:20|||||||||2
1647010290000|2022-03-11 14:51:30|||||||||11
1647010300000|2022-03-11 14:51:40|1918|1915|1918|1915|1918|1915|1918|1915|2
1647010320000|2022-03-11 14:52:00|||||||||3
1647010330000|2022-03-11 14:52:10|1917.8|1914.8|1915.2|1912.2|1917.8|1914.8|1915.2|1912.2|61
1647010340000|2022-03-11 14:52:20|1914.4|1911.4|1913.2|1910.2|1914.4|1911.4|1913.2|1910.2|81
1647010350000|2022-03-11 14:52:30|1913|1910|1911.4|1908.4|1913|1910|1911.3|1908.3|44
1647010360000|2022-03-11 14:52:40|1911.3|1908.3|1912.7|1909.7|1913.2|1910.2|1911.3|1908.3|17
1647010370000|2022-03-11 14:52:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1647010380000|2022-03-11 14:53:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|11
1647010400000|2022-03-11 14:53:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|12
1647010410000|2022-03-11 14:53:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|7
1647010420000|2022-03-11 14:53:40|1913|1910|1912.3|1909.3|1913|1910|1912.3|1909.3|4
1647010440000|2022-03-11 14:54:00|1913|1910|1913|1910|1913|1910|1913|1910|9
1647010450000|2022-03-11 14:54:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.3|1909.3|3
1647010460000|2022-03-11 14:54:20|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1647010470000|2022-03-11 14:54:30|||||||||34
1647010480000|2022-03-11 14:54:40|||||||||18
1647010490000|2022-03-11 14:54:50|1912.7|1909.7|1912.3|1909.3|1912.7|1909.7|1912.3|1909.3|1
1647010510000|2022-03-11 14:55:10|1912.2|1909.2|1912.3|1909.3|1912.7|1909.7|1912.2|1909.2|16
1647010520000|2022-03-11 14:55:20|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|10
1647010530000|2022-03-11 14:55:30|1912.3|1909.3|1912|1909|1912.3|1909.3|1912|1909|21
1647010540000|2022-03-11 14:55:40|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|15
1647010550000|2022-03-11 14:55:50|1912.2|1909.2|1912.3|1909.3|1912.3|1909.3|1912.2|1909.2|1
1647010560000|2022-03-11 14:56:00|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|215
1647010570000|2022-03-11 14:56:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1647010590000|2022-03-11 14:56:30|1911.8|1908.8|1912.2|1909.2|1912.2|1909.2|1911.8|1908.8|33
1647010600000|2022-03-11 14:56:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1647010610000|2022-03-11 14:56:50|||||||||2
1647010620000|2022-03-11 14:57:00|||||||||2
1647010630000|2022-03-11 14:57:10|||||||||106
1647010640000|2022-03-11 14:57:20|1913|1910|1913.7|1910.7|1913.7|1910.7|1913|1910|3
1647010650000|2022-03-11 14:57:30|1914|1911|1911.7|1908.7|1914|1911|1911.7|1908.7|65
1647010660000|2022-03-11 14:57:40|1911.3|1908.3|1911.7|1908.7|1912.2|1909.2|1911.3|1908.3|16
1647010680000|2022-03-11 14:58:00|1911.8|1908.8|1910.3|1907.3|1911.8|1908.8|1910.3|1907.3|141
1647010690000|2022-03-11 14:58:10|||||||||8
1647010700000|2022-03-11 14:58:20|1910.2|1907.2|1910.3|1907.3|1910.3|1907.3|1909.4|1906.4|31
1647010720000|2022-03-11 14:58:40|||||||||3
1647010740000|2022-03-11 14:59:00|1911.3|1908.3|1912.3|1909.3|1912.3|1909.3|1911.3|1908.3|16
1647010760000|2022-03-11 14:59:20|||||||||2
1647010770000|2022-03-11 14:59:30|||||||||1
1647010780000|2022-03-11 14:59:40|||||||||2
1647010790000|2022-03-11 14:59:50|||||||||2
1647010800000|2022-03-11 15:00:00|||||||||3
1647010820000|2022-03-11 15:00:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|6
1647010830000|2022-03-11 15:00:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|9
1647010860000|2022-03-11 15:01:00|1911|1908|1909.3|1906.3|1911|1908|1908.9|1905.9|22
1647010870000|2022-03-11 15:01:10|1908.5|1905.5|1908.4|1905.4|1908.5|1905.5|1908.4|1905.4|21
1647010880000|2022-03-11 15:01:20|1908.9|1905.9|1909.4|1906.4|1909.4|1906.4|1908.9|1905.9|8
1647010900000|2022-03-11 15:01:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|3
1647010910000|2022-03-11 15:01:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|13
1647010920000|2022-03-11 15:02:00|1910.5|1907.5|1910.5|1907.5|1911.3|1908.3|1910.5|1907.5|7
1647010930000|2022-03-11 15:02:10|1910.9|1907.9|1910.9|1907.9|1911.3|1908.3|1910.5|1907.5|5
1647010940000|2022-03-11 15:02:20|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1
1647010950000|2022-03-11 15:02:30|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|10
1647010970000|2022-03-11 15:02:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|17
1647010980000|2022-03-11 15:03:00|||||||||1
1647010990000|2022-03-11 15:03:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|18
1647011000000|2022-03-11 15:03:20|1910.9|1907.9|1911.3|1908.3|1911.3|1908.3|1910.9|1907.9|4
1647011050000|2022-03-11 15:04:10|||||||||5
1647011060000|2022-03-11 15:04:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|8
1647011070000|2022-03-11 15:04:30|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|10
1647011090000|2022-03-11 15:04:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|14
1647011100000|2022-03-11 15:05:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|17
1647011110000|2022-03-11 15:05:10|||||||||3
1647011130000|2022-03-11 15:05:30|||||||||1
1647011140000|2022-03-11 15:05:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|2
1647011160000|2022-03-11 15:06:00|||||||||2
1647011170000|2022-03-11 15:06:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|20
1647011180000|2022-03-11 15:06:20|||||||||1
1647011190000|2022-03-11 15:06:30|||||||||31
1647011220000|2022-03-11 15:07:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|5
1647011230000|2022-03-11 15:07:10|||||||||1
1647011240000|2022-03-11 15:07:20|||||||||10
1647011290000|2022-03-11 15:08:10|||||||||7
1647011300000|2022-03-11 15:08:20|||||||||4
1647011310000|2022-03-11 15:08:30|||||||||3
1647011320000|2022-03-11 15:08:40|||||||||2
1647011340000|2022-03-11 15:09:00|1910.5|1907.5|1910.4|1907.4|1910.5|1907.5|1910.4|1907.4|7
1647011350000|2022-03-11 15:09:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1647011360000|2022-03-11 15:09:20|1909.5|1906.5|1910|1907|1910|1907|1909.5|1906.5|33
1647011370000|2022-03-11 15:09:30|1910.4|1907.4|1909.6|1906.6|1910.4|1907.4|1909.6|1906.6|0
1647011380000|2022-03-11 15:09:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1647011400000|2022-03-11 15:10:00|1910.5|1907.5|1910.5|1907.5|1911.3|1908.3|1910.5|1907.5|54
1647011420000|2022-03-11 15:10:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1910.5|1907.5|216
1647011430000|2022-03-11 15:10:30|||||||||11
1647011440000|2022-03-11 15:10:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|4
1647011450000|2022-03-11 15:10:50|||||||||1
1647011490000|2022-03-11 15:11:30|||||||||3
1647011510000|2022-03-11 15:11:50|||||||||28
1647011520000|2022-03-11 15:12:00|||||||||6
1647011540000|2022-03-11 15:12:20|||||||||1
1647011570000|2022-03-11 15:12:50|||||||||2
1647011580000|2022-03-11 15:13:00|||||||||4
1647011600000|2022-03-11 15:13:20|||||||||1
1647011610000|2022-03-11 15:13:30|||||||||5
1647011620000|2022-03-11 15:13:40|1911.3|1908.3|1910.9|1907.9|1911.3|1908.3|1910.5|1907.5|105
1647011630000|2022-03-11 15:13:50|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|20
1647011680000|2022-03-11 15:14:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1647011700000|2022-03-11 15:15:00|||||||||2
1647011720000|2022-03-11 15:15:20|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|63
1647011740000|2022-03-11 15:15:40|||||||||16
1647011760000|2022-03-11 15:16:00|||||||||12
1647011770000|2022-03-11 15:16:10|||||||||6
1647011780000|2022-03-11 15:16:20|||||||||1
1647011790000|2022-03-11 15:16:30|||||||||14
1647011810000|2022-03-11 15:16:50|||||||||2
1647011830000|2022-03-11 15:17:10|||||||||4
1647011840000|2022-03-11 15:17:20|||||||||1
1647011850000|2022-03-11 15:17:30|||||||||2
1647011870000|2022-03-11 15:17:50|||||||||2
1647011880000|2022-03-11 15:18:00|||||||||1
1647011890000|2022-03-11 15:18:10|||||||||7
1647011910000|2022-03-11 15:18:30|||||||||28
1647011920000|2022-03-11 15:18:40|||||||||2
1647011930000|2022-03-11 15:18:50|||||||||1
1647011940000|2022-03-11 15:19:00|1913.3|1910.3|1912.4|1909.4|1913.3|1910.3|1912.4|1909.4|74
1647011950000|2022-03-11 15:19:10|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|6
1647011960000|2022-03-11 15:19:20|1912.9|1909.9|1912.4|1909.4|1913.3|1910.3|1912.4|1909.4|12
1647011970000|2022-03-11 15:19:30|||||||||2
1647011980000|2022-03-11 15:19:40|1912.5|1909.5|1912.4|1909.4|1913.3|1910.3|1912.4|1909.4|8
1647011990000|2022-03-11 15:19:50|1912.5|1909.5|1912.4|1909.4|1912.5|1909.5|1912.4|1909.4|2
1647012000000|2022-03-11 15:20:00|1912.3|1909.3|1912.4|1909.4|1913.5|1910.5|1912.3|1909.3|28
1647012010000|2022-03-11 15:20:10|1912.8|1909.8|1913.3|1910.3|1913.3|1910.3|1912.8|1909.8|2
1647012020000|2022-03-11 15:20:20|1912.9|1909.9|1913.3|1910.3|1913.3|1910.3|1912.9|1909.9|2
1647012030000|2022-03-11 15:20:30|||||||||1
1647012040000|2022-03-11 15:20:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|53
1647012050000|2022-03-11 15:20:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|5
1647012060000|2022-03-11 15:21:00|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1647012070000|2022-03-11 15:21:10|1913.3|1910.3|1912.5|1909.5|1913.3|1910.3|1912.5|1909.5|14
1647012080000|2022-03-11 15:21:20|1912.3|1909.3|1911.3|1908.3|1912.3|1909.3|1911.3|1908.3|28
1647012100000|2022-03-11 15:21:40|1911.4|1908.4|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|2
1647012110000|2022-03-11 15:21:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|8
1647012130000|2022-03-11 15:22:10|||||||||1
1647012140000|2022-03-11 15:22:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|6
1647012150000|2022-03-11 15:22:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|12
1647012160000|2022-03-11 15:22:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1647012170000|2022-03-11 15:22:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|3
1647012180000|2022-03-11 15:23:00|||||||||2
1647012190000|2022-03-11 15:23:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|13
1647012200000|2022-03-11 15:23:20|||||||||3
1647012210000|2022-03-11 15:23:30|1908.6|1905.6|1909.9|1906.9|1910.4|1907.4|1908.6|1905.6|27
1647012220000|2022-03-11 15:23:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|3
1647012240000|2022-03-11 15:24:00|||||||||2
1647012250000|2022-03-11 15:24:10|||||||||17
1647012260000|2022-03-11 15:24:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|2
1647012270000|2022-03-11 15:24:30|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.5|1906.5|4
1647012300000|2022-03-11 15:25:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1647012310000|2022-03-11 15:25:10|1909.3|1906.3|1908.9|1905.9|1909.3|1906.3|1908.5|1905.5|17
1647012320000|2022-03-11 15:25:20|1908.5|1905.5|1908.4|1905.4|1908.5|1905.5|1908.4|1905.4|1
1647012330000|2022-03-11 15:25:30|1908.5|1905.5|1908.4|1905.4|1908.5|1905.5|1908.4|1905.4|2
1647012340000|2022-03-11 15:25:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|3
1647012360000|2022-03-11 15:26:00|||||||||3
1647012380000|2022-03-11 15:26:20|||||||||2
1647012400000|2022-03-11 15:26:40|||||||||12
1647012410000|2022-03-11 15:26:50|||||||||2
1647012420000|2022-03-11 15:27:00|||||||||22
1647012440000|2022-03-11 15:27:20|||||||||1
1647012460000|2022-03-11 15:27:40|||||||||1
1647012470000|2022-03-11 15:27:50|1909.4|1906.4|1908.9|1905.9|1909.4|1906.4|1908.5|1905.5|7
1647012480000|2022-03-11 15:28:00|1909.3|1906.3|1908.9|1905.9|1909.3|1906.3|1908.9|1905.9|7
1647012490000|2022-03-11 15:28:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1647012500000|2022-03-11 15:28:20|||||||||2
1647012510000|2022-03-11 15:28:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|5
1647012520000|2022-03-11 15:28:40|||||||||1
1647012530000|2022-03-11 15:28:50|||||||||1
1647012540000|2022-03-11 15:29:00|||||||||1
1647012550000|2022-03-11 15:29:10|||||||||3
1647012560000|2022-03-11 15:29:20|||||||||1
1647012570000|2022-03-11 15:29:30|1909.5|1906.5|1910.3|1907.3|1910.3|1907.3|1909.3|1906.3|10
1647012580000|2022-03-11 15:29:40|1909.5|1906.5|1909.5|1906.5|1909.9|1906.9|1909.5|1906.5|4
1647012590000|2022-03-11 15:29:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|9
1647012610000|2022-03-11 15:30:10|||||||||9
1647012620000|2022-03-11 15:30:20|1909.4|1906.4|1909.5|1906.5|1909.5|1906.5|1909.4|1906.4|3
1647012630000|2022-03-11 15:30:30|1910.3|1907.3|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|12
1647012640000|2022-03-11 15:30:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1647012650000|2022-03-11 15:30:50|1911.9|1908.9|1911.5|1908.5|1912.3|1909.3|1911.5|1908.5|9
1647012660000|2022-03-11 15:31:00|||||||||1
1647012670000|2022-03-11 15:31:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1647012700000|2022-03-11 15:31:40|||||||||2
1647012730000|2022-03-11 15:32:10|1912.1|1909.1|1911.5|1908.5|1912.1|1909.1|1911.4|1908.4|18
1647012750000|2022-03-11 15:32:30|||||||||1
1647012760000|2022-03-11 15:32:40|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|18
1647012780000|2022-03-11 15:33:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|13
1647012800000|2022-03-11 15:33:20|||||||||1
1647012810000|2022-03-11 15:33:30|||||||||3
1647012820000|2022-03-11 15:33:40|||||||||1
1647012840000|2022-03-11 15:34:00|1910.6|1907.6|1911.4|1908.4|1911.4|1908.4|1910.5|1907.5|29
1647012850000|2022-03-11 15:34:10|1912.1|1909.1|1911.9|1908.9|1912.1|1909.1|1911.9|1908.9|29
1647012860000|2022-03-11 15:34:20|||||||||1
1647012870000|2022-03-11 15:34:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|0
1647012880000|2022-03-11 15:34:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|3
1647012890000|2022-03-11 15:34:50|||||||||3
1647012900000|2022-03-11 15:35:00|||||||||2
1647012910000|2022-03-11 15:35:10|||||||||1
1647012930000|2022-03-11 15:35:30|||||||||16
1647012940000|2022-03-11 15:35:40|||||||||1
1647012950000|2022-03-11 15:35:50|||||||||2
1647012960000|2022-03-11 15:36:00|||||||||5
1647012970000|2022-03-11 15:36:10|||||||||12
1647012990000|2022-03-11 15:36:30|||||||||2
1647013000000|2022-03-11 15:36:40|1912.4|1909.4|1911.4|1908.4|1912.4|1909.4|1911.4|1908.4|34
1647013010000|2022-03-11 15:36:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|6
1647013020000|2022-03-11 15:37:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1
1647013030000|2022-03-11 15:37:10|1911.3|1908.3|1911.4|1908.4|1911.4|1908.4|1911.3|1908.3|1
1647013050000|2022-03-11 15:37:30|||||||||2
1647013080000|2022-03-11 15:38:00|||||||||12
1647013090000|2022-03-11 15:38:10|||||||||3
1647013100000|2022-03-11 15:38:20|||||||||5
1647013110000|2022-03-11 15:38:30|||||||||7
1647013120000|2022-03-11 15:38:40|||||||||2
1647013130000|2022-03-11 15:38:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1
1647013140000|2022-03-11 15:39:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1647013150000|2022-03-11 15:39:10|||||||||2
1647013160000|2022-03-11 15:39:20|||||||||12
1647013170000|2022-03-11 15:39:30|||||||||1
1647013180000|2022-03-11 15:39:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|3
1647013190000|2022-03-11 15:39:50|||||||||1
1647013200000|2022-03-11 15:40:00|1911.9|1908.9|1911.5|1908.5|1911.9|1908.9|1911.5|1908.5|1
1647013210000|2022-03-11 15:40:10|||||||||1
1647013220000|2022-03-11 15:40:20|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.5|1906.5|21
1647013230000|2022-03-11 15:40:30|1910.3|1907.3|1909.9|1906.9|1910.3|1907.3|1909.9|1906.9|9
1647013240000|2022-03-11 15:40:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1647013250000|2022-03-11 15:40:50|||||||||2
1647013270000|2022-03-11 15:41:10|1910.3|1907.3|1910|1907|1910.3|1907.3|1909.9|1906.9|15
1647013280000|2022-03-11 15:41:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1
1647013300000|2022-03-11 15:41:40|||||||||1
1647013310000|2022-03-11 15:41:50|||||||||1
1647013320000|2022-03-11 15:42:00|||||||||4
1647013330000|2022-03-11 15:42:10|||||||||1
1647013340000|2022-03-11 15:42:20|1910.3|1907.3|1910.3|1907.3|1910.4|1907.4|1909.9|1906.9|24
1647013350000|2022-03-11 15:42:30|1909.5|1906.5|1909.3|1906.3|1909.5|1906.5|1909.3|1906.3|22
1647013360000|2022-03-11 15:42:40|1908.9|1905.9|1908.3|1905.3|1908.9|1905.9|1908.3|1905.3|12
1647013370000|2022-03-11 15:42:50|||||||||2
1647013380000|2022-03-11 15:43:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|11
1647013390000|2022-03-11 15:43:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|2
1647013400000|2022-03-11 15:43:20|||||||||2
1647013410000|2022-03-11 15:43:30|1907.9|1904.9|1908.3|1905.3|1908.3|1905.3|1907.9|1904.9|56
1647013420000|2022-03-11 15:43:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|10
1647013430000|2022-03-11 15:43:50|1908.3|1905.3|1907.9|1904.9|1908.3|1905.3|1907.9|1904.9|6
1647013440000|2022-03-11 15:44:00|1908.3|1905.3|1907.9|1904.9|1908.3|1905.3|1907.9|1904.9|25
1647013450000|2022-03-11 15:44:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|4
1647013460000|2022-03-11 15:44:20|||||||||1
1647013470000|2022-03-11 15:44:30|1908.5|1905.5|1908.9|1905.9|1908.9|1905.9|1908.5|1905.5|21
1647013480000|2022-03-11 15:44:40|1909.3|1906.3|1908.9|1905.9|1909.3|1906.3|1908.9|1905.9|3
1647013490000|2022-03-11 15:44:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1908.9|1905.9|4
1647013500000|2022-03-11 15:45:00|1908.9|1905.9|1909.3|1906.3|1909.3|1906.3|1908.9|1905.9|6
1647013510000|2022-03-11 15:45:10|1909.4|1906.4|1909.3|1906.3|1909.4|1906.4|1909.3|1906.3|1
1647013530000|2022-03-11 15:45:30|||||||||2
1647013540000|2022-03-11 15:45:40|||||||||1
1647013560000|2022-03-11 15:46:00|||||||||10
1647013580000|2022-03-11 15:46:20|||||||||1
1647013590000|2022-03-11 15:46:30|||||||||25
1647013600000|2022-03-11 15:46:40|||||||||3
1647013610000|2022-03-11 15:46:50|||||||||17
1647013620000|2022-03-11 15:47:00|1909.5|1906.5|1909.3|1906.3|1909.5|1906.5|1909.3|1906.3|28
1647013630000|2022-03-11 15:47:10|||||||||1
1647013640000|2022-03-11 15:47:20|||||||||1
1647013650000|2022-03-11 15:47:30|||||||||1
1647013660000|2022-03-11 15:47:40|||||||||2
1647013670000|2022-03-11 15:47:50|||||||||1
1647013680000|2022-03-11 15:48:00|1909.5|1906.5|1910.3|1907.3|1910.3|1907.3|1909.5|1906.5|3
1647013690000|2022-03-11 15:48:10|||||||||1
1647013700000|2022-03-11 15:48:20|||||||||4
1647013720000|2022-03-11 15:48:40|||||||||1
1647013730000|2022-03-11 15:48:50|||||||||11
1647013740000|2022-03-11 15:49:00|||||||||1
1647013760000|2022-03-11 15:49:20|||||||||2
1647013770000|2022-03-11 15:49:30|||||||||4
1647013780000|2022-03-11 15:49:40|||||||||18
1647013790000|2022-03-11 15:49:50|||||||||1
1647013800000|2022-03-11 15:50:00|1910.4|1907.4|1910.3|1907.3|1910.4|1907.4|1910.3|1907.3|4
1647013820000|2022-03-11 15:50:20|||||||||9
1647013830000|2022-03-11 15:50:30|||||||||1
1647013840000|2022-03-11 15:50:40|||||||||1
1647013850000|2022-03-11 15:50:50|||||||||2
1647013860000|2022-03-11 15:51:00|1910.4|1907.4|1911.3|1908.3|1911.3|1908.3|1910.4|1907.4|35
1647013880000|2022-03-11 15:51:20|||||||||1
1647013910000|2022-03-11 15:51:50|||||||||10
1647013920000|2022-03-11 15:52:00|||||||||40
1647013930000|2022-03-11 15:52:10|||||||||1
1647013940000|2022-03-11 15:52:20|||||||||19
1647013950000|2022-03-11 15:52:30|||||||||1
1647013960000|2022-03-11 15:52:40|||||||||4
1647013970000|2022-03-11 15:52:50|||||||||3
1647013980000|2022-03-11 15:53:00|1910.4|1907.4|1912.3|1909.3|1912.3|1909.3|1910.4|1907.4|40
1647013990000|2022-03-11 15:53:10|1911.4|1908.4|1911.3|1908.3|1911.4|1908.4|1911.3|1908.3|3
1647014010000|2022-03-11 15:53:30|||||||||1
1647014020000|2022-03-11 15:53:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|12
1647014030000|2022-03-11 15:53:50|||||||||4
1647014040000|2022-03-11 15:54:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|5
1647014050000|2022-03-11 15:54:10|1911.1|1908.1|1911.3|1908.3|1911.3|1908.3|1911.1|1908.1|11
1647014060000|2022-03-11 15:54:20|||||||||2
1647014070000|2022-03-11 15:54:30|1910.9|1907.9|1912.3|1909.3|1912.3|1909.3|1910.9|1907.9|76
1647014080000|2022-03-11 15:54:40|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|2
1647014090000|2022-03-11 15:54:50|1912|1909|1912.1|1909.1|1912.1|1909.1|1912|1909|7
1647014100000|2022-03-11 15:55:00|1912|1909|1911.3|1908.3|1912|1909|1911.3|1908.3|6
1647014110000|2022-03-11 15:55:10|||||||||29
1647014120000|2022-03-11 15:55:20|1911.5|1908.5|1912.3|1909.3|1912.3|1909.3|1911.5|1908.5|29
1647014130000|2022-03-11 15:55:30|||||||||5
1647014140000|2022-03-11 15:55:40|||||||||15
1647014150000|2022-03-11 15:55:50|||||||||1
1647014160000|2022-03-11 15:56:00|1912.1|1909.1|1911.3|1908.3|1912.1|1909.1|1911.3|1908.3|30
1647014170000|2022-03-11 15:56:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|14
1647014180000|2022-03-11 15:56:20|1910.3|1907.3|1910.4|1907.4|1910.4|1907.4|1910.3|1907.3|20
1647014190000|2022-03-11 15:56:30|||||||||3
1647014200000|2022-03-11 15:56:40|1909.6|1906.6|1909.5|1906.5|1909.9|1906.9|1909.5|1906.5|28
1647014220000|2022-03-11 15:57:00|||||||||10
1647014230000|2022-03-11 15:57:10|||||||||1
1647014240000|2022-03-11 15:57:20|||||||||17
1647014260000|2022-03-11 15:57:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1
1647014270000|2022-03-11 15:57:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|3
1647014280000|2022-03-11 15:58:00|||||||||5
1647014290000|2022-03-11 15:58:10|||||||||2
1647014300000|2022-03-11 15:58:20|||||||||16
1647014310000|2022-03-11 15:58:30|||||||||3
1647014320000|2022-03-11 15:58:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1647014330000|2022-03-11 15:58:50|||||||||1
1647014340000|2022-03-11 15:59:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1647014350000|2022-03-11 15:59:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|4
1647014360000|2022-03-11 15:59:20|||||||||7
1647014380000|2022-03-11 15:59:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1647014390000|2022-03-11 15:59:50|||||||||2
1647014400000|2022-03-11 16:00:00|||||||||6
1647014410000|2022-03-11 16:00:10|1909.5|1906.5|1908.5|1905.5|1909.5|1906.5|1908.5|1905.5|40
1647014420000|2022-03-11 16:00:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|6
1647014430000|2022-03-11 16:00:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|27
1647014440000|2022-03-11 16:00:40|||||||||2
1647014450000|2022-03-11 16:00:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|3
1647014460000|2022-03-11 16:01:00|||||||||2
1647014470000|2022-03-11 16:01:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1647014480000|2022-03-11 16:01:20|1908.5|1905.5|1909.4|1906.4|1909.4|1906.4|1908.5|1905.5|8
1647014490000|2022-03-11 16:01:30|||||||||1
1647014510000|2022-03-11 16:01:50|1909.3|1906.3|1908.5|1905.5|1909.3|1906.3|1908.5|1905.5|20
1647014520000|2022-03-11 16:02:00|1908.9|1905.9|1908.5|1905.5|1909.3|1906.3|1908.5|1905.5|8
1647014530000|2022-03-11 16:02:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|8
1647014540000|2022-03-11 16:02:20|1909.4|1906.4|1909.3|1906.3|1909.4|1906.4|1908.9|1905.9|119
1647014550000|2022-03-11 16:02:30|1909.4|1906.4|1909.3|1906.3|1909.4|1906.4|1909.3|1906.3|85
1647014560000|2022-03-11 16:02:40|||||||||29
1647014570000|2022-03-11 16:02:50|||||||||3
1647014590000|2022-03-11 16:03:10|||||||||85
1647014600000|2022-03-11 16:03:20|1910|1907|1909.3|1906.3|1910|1907|1909.3|1906.3|8
1647014610000|2022-03-11 16:03:30|1909.6|1906.6|1910|1907|1910|1907|1909.6|1906.6|4
1647014630000|2022-03-11 16:03:50|1909.3|1906.3|1909.3|1906.3|1909.6|1906.6|1909.3|1906.3|67
1647014640000|2022-03-11 16:04:00|1910|1907|1910|1907|1910|1907|1910|1907|7
1647014650000|2022-03-11 16:04:10|1909.6|1906.6|1909.3|1906.3|1910|1907|1909.3|1906.3|2
1647014660000|2022-03-11 16:04:20|||||||||1
1647014670000|2022-03-11 16:04:30|||||||||1
1647014680000|2022-03-11 16:04:40|||||||||1
1647014690000|2022-03-11 16:04:50|1910|1907|1910|1907|1910|1907|1910|1907|22
1647014700000|2022-03-11 16:05:00|||||||||1
1647014710000|2022-03-11 16:05:10|||||||||1
1647014720000|2022-03-11 16:05:20|1909.6|1906.6|1909.3|1906.3|1909.6|1906.6|1909.3|1906.3|5
1647014730000|2022-03-11 16:05:30|||||||||1
1647014760000|2022-03-11 16:06:00|1910.1|1907.1|1910|1907|1910.1|1907.1|1910|1907|21
1647014780000|2022-03-11 16:06:20|||||||||5
1647014790000|2022-03-11 16:06:30|||||||||6
1647014800000|2022-03-11 16:06:40|||||||||1
1647014810000|2022-03-11 16:06:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|22
1647014820000|2022-03-11 16:07:00|1909.1|1906.1|1908.3|1905.3|1909.1|1906.1|1908.3|1905.3|19
1647014830000|2022-03-11 16:07:10|||||||||1
1647014850000|2022-03-11 16:07:30|||||||||18
1647014860000|2022-03-11 16:07:40|||||||||1
1647014870000|2022-03-11 16:07:50|||||||||3
1647014880000|2022-03-11 16:08:00|||||||||3
1647014890000|2022-03-11 16:08:10|1908|1905|1908.1|1905.1|1908.1|1905.1|1908|1905|16
1647014900000|2022-03-11 16:08:20|||||||||2
1647014910000|2022-03-11 16:08:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.1|1905.1|8
1647014930000|2022-03-11 16:08:50|||||||||24
1647014940000|2022-03-11 16:09:00|||||||||8
1647014950000|2022-03-11 16:09:10|1908|1905|1907.3|1904.3|1908|1905|1907.3|1904.3|18
1647014970000|2022-03-11 16:09:30|1909|1906|1909|1906|1909|1906|1909|1906|322
1647014980000|2022-03-11 16:09:40|||||||||1
1647014990000|2022-03-11 16:09:50|1908|1905|1908|1905|1908|1905|1908|1905|13
1647015000000|2022-03-11 16:10:00|||||||||3
1647015010000|2022-03-11 16:10:10|1908.9|1905.9|1908.9|1905.9|1909|1906|1908.9|1905.9|24
1647015020000|2022-03-11 16:10:20|||||||||6
1647015030000|2022-03-11 16:10:30|1908.8|1905.8|1908.9|1905.9|1908.9|1905.9|1908.8|1905.8|112
1647015040000|2022-03-11 16:10:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|76
1647015050000|2022-03-11 16:10:50|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|5
1647015060000|2022-03-11 16:11:00|||||||||6
1647015070000|2022-03-11 16:11:10|1909|1906|1909|1906|1909|1906|1909|1906|21
1647015080000|2022-03-11 16:11:20|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|6
1647015090000|2022-03-11 16:11:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|6
1647015100000|2022-03-11 16:11:40|||||||||1
1647015110000|2022-03-11 16:11:50|1908|1905|1908|1905|1908|1905|1908|1905|16
1647015120000|2022-03-11 16:12:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|13
1647015130000|2022-03-11 16:12:10|1907.9|1904.9|1908|1905|1908|1905|1907.9|1904.9|14
1647015140000|2022-03-11 16:12:20|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|8
1647015150000|2022-03-11 16:12:30|1908|1905|1908|1905|1908|1905|1908|1905|6
1647015160000|2022-03-11 16:12:40|1907.9|1904.9|1907|1904|1907.9|1904.9|1907|1904|15
1647015180000|2022-03-11 16:13:00|||||||||9
1647015190000|2022-03-11 16:13:10|||||||||8
1647015200000|2022-03-11 16:13:20|||||||||6
1647015210000|2022-03-11 16:13:30|||||||||15
1647015220000|2022-03-11 16:13:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|4
1647015230000|2022-03-11 16:13:50|1907|1904|1907|1904|1907|1904|1907|1904|6
1647015250000|2022-03-11 16:14:10|||||||||4
1647015260000|2022-03-11 16:14:20|||||||||4
1647015270000|2022-03-11 16:14:30|||||||||14
1647015280000|2022-03-11 16:14:40|||||||||14
1647015290000|2022-03-11 16:14:50|||||||||3
1647015300000|2022-03-11 16:15:00|||||||||5
1647015310000|2022-03-11 16:15:10|1906|1903|1905.5|1902.5|1906|1903|1905.5|1902.5|182
1647015320000|2022-03-11 16:15:20|1905.9|1902.9|1906|1903|1906|1903|1905.9|1902.9|2
1647015330000|2022-03-11 16:15:30|1905.9|1902.9|1906|1903|1906|1903|1905.9|1902.9|11
1647015340000|2022-03-11 16:15:40|1907|1904|1907|1904|1907|1904|1907|1904|24
1647015360000|2022-03-11 16:16:00|||||||||1
1647015370000|2022-03-11 16:16:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|18
1647015380000|2022-03-11 16:16:20|1908|1905|1908.8|1905.8|1908.8|1905.8|1908|1905|5
1647015390000|2022-03-11 16:16:30|1908.9|1905.9|1910.8|1907.8|1910.8|1907.8|1908.9|1905.9|12
1647015400000|2022-03-11 16:16:40|||||||||5
1647015410000|2022-03-11 16:16:50|||||||||5
1647015420000|2022-03-11 16:17:00|1911|1908|1912.8|1909.8|1912.8|1909.8|1911|1908|31
1647015430000|2022-03-11 16:17:10|1912.9|1909.9|1912.8|1909.8|1912.9|1909.9|1912|1909|15
1647015440000|2022-03-11 16:17:20|1912|1909|1912.4|1909.4|1912.8|1909.8|1912|1909|10
1647015450000|2022-03-11 16:17:30|1912.8|1909.8|1912.9|1909.9|1912.9|1909.9|1912.8|1909.8|2
1647015460000|2022-03-11 16:17:40|||||||||1
1647015470000|2022-03-11 16:17:50|||||||||15
1647015480000|2022-03-11 16:18:00|||||||||9
1647015490000|2022-03-11 16:18:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|6
1647015500000|2022-03-11 16:18:20|1913.9|1910.9|1913.8|1910.8|1913.9|1910.9|1913.8|1910.8|34
1647015510000|2022-03-11 16:18:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|14
1647015520000|2022-03-11 16:18:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1647015530000|2022-03-11 16:18:50|||||||||2
1647015540000|2022-03-11 16:19:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|15
1647015550000|2022-03-11 16:19:10|1913.9|1910.9|1913.9|1910.9|1914.3|1911.3|1913.9|1910.9|19
1647015560000|2022-03-11 16:19:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|13
1647015570000|2022-03-11 16:19:30|||||||||3
1647015580000|2022-03-11 16:19:40|||||||||15
1647015590000|2022-03-11 16:19:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|55
1647015600000|2022-03-11 16:20:00|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.8|1911.8|3
1647015610000|2022-03-11 16:20:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|18
1647015620000|2022-03-11 16:20:20|1914.8|1911.8|1914|1911|1914.8|1911.8|1913.8|1910.8|43
1647015630000|2022-03-11 16:20:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1647015640000|2022-03-11 16:20:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|7
1647015650000|2022-03-11 16:20:50|||||||||1
1647015660000|2022-03-11 16:21:00|||||||||3
1647015670000|2022-03-11 16:21:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1647015680000|2022-03-11 16:21:20|1914.8|1911.8|1914|1911|1914.8|1911.8|1914|1911|2
1647015690000|2022-03-11 16:21:30|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1913.9|1910.9|32
1647015700000|2022-03-11 16:21:40|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|4
1647015710000|2022-03-11 16:21:50|1914.7|1911.7|1914.8|1911.8|1914.8|1911.8|1914.7|1911.7|25
1647015720000|2022-03-11 16:22:00|1914.3|1911.3|1914.8|1911.8|1914.8|1911.8|1914.3|1911.3|2
1647015730000|2022-03-11 16:22:10|||||||||1
1647015740000|2022-03-11 16:22:20|1915.3|1912.3|1915.8|1912.8|1915.8|1912.8|1915|1912|9
1647015750000|2022-03-11 16:22:30|1915|1912|1914.9|1911.9|1915|1912|1914.8|1911.8|11
1647015770000|2022-03-11 16:22:50|||||||||1
1647015780000|2022-03-11 16:23:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914|1911|40
1647015810000|2022-03-11 16:23:30|1915.2|1912.2|1915.4|1912.4|1915.8|1912.8|1914.9|1911.9|11
1647015820000|2022-03-11 16:23:40|1914.9|1911.9|1914.8|1911.8|1914.9|1911.9|1914.8|1911.8|21
1647015840000|2022-03-11 16:24:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1647015860000|2022-03-11 16:24:20|||||||||1
1647015870000|2022-03-11 16:24:30|||||||||2
1647015880000|2022-03-11 16:24:40|||||||||1
1647015890000|2022-03-11 16:24:50|1913.9|1910.9|1914.8|1911.8|1914.8|1911.8|1913.9|1910.9|37
1647015900000|2022-03-11 16:25:00|||||||||4
1647015920000|2022-03-11 16:25:20|||||||||1
1647015930000|2022-03-11 16:25:30|||||||||28
1647015940000|2022-03-11 16:25:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1647015950000|2022-03-11 16:25:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1647015960000|2022-03-11 16:26:00|||||||||1
1647015970000|2022-03-11 16:26:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1647015980000|2022-03-11 16:26:20|||||||||3
1647015990000|2022-03-11 16:26:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|6
1647016000000|2022-03-11 16:26:40|1915|1912|1915.8|1912.8|1915.8|1912.8|1915|1912|19
1647016010000|2022-03-11 16:26:50|||||||||12
1647016020000|2022-03-11 16:27:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1647016030000|2022-03-11 16:27:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|28
1647016050000|2022-03-11 16:27:30|||||||||13
1647016060000|2022-03-11 16:27:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|5
1647016080000|2022-03-11 16:28:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1647016090000|2022-03-11 16:28:10|||||||||1
1647016100000|2022-03-11 16:28:20|||||||||1
1647016120000|2022-03-11 16:28:40|||||||||2
1647016130000|2022-03-11 16:28:50|1914|1911|1914.8|1911.8|1914.8|1911.8|1914|1911|25
1647016140000|2022-03-11 16:29:00|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914|1911|22
1647016150000|2022-03-11 16:29:10|||||||||21
1647016160000|2022-03-11 16:29:20|1914|1911|1914|1911|1914|1911|1914|1911|42
1647016170000|2022-03-11 16:29:30|||||||||2
1647016180000|2022-03-11 16:29:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1647016190000|2022-03-11 16:29:50|||||||||2
1647016220000|2022-03-11 16:30:20|1913.8|1910.8|1912.9|1909.9|1913.9|1910.9|1912.9|1909.9|128
1647016230000|2022-03-11 16:30:30|1913|1910|1913|1910|1913|1910|1913|1910|2
1647016240000|2022-03-11 16:30:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|4
1647016260000|2022-03-11 16:31:00|||||||||7
1647016270000|2022-03-11 16:31:10|||||||||1
1647016280000|2022-03-11 16:31:20|1912|1909|1912.9|1909.9|1912.9|1909.9|1912|1909|19
1647016290000|2022-03-11 16:31:30|||||||||8
1647016300000|2022-03-11 16:31:40|1913|1910|1913|1910|1913|1910|1913|1910|2
1647016320000|2022-03-11 16:32:00|1913.3|1910.3|1914|1911|1914|1911|1913.3|1910.3|8
1647016330000|2022-03-11 16:32:10|1914.8|1911.8|1915|1912|1915|1912|1914.8|1911.8|11
1647016350000|2022-03-11 16:32:30|||||||||13
1647016380000|2022-03-11 16:33:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1
1647016400000|2022-03-11 16:33:20|||||||||1
1647016410000|2022-03-11 16:33:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|12
1647016420000|2022-03-11 16:33:40|1914|1911|1914|1911|1914|1911|1914|1911|232
1647016430000|2022-03-11 16:33:50|1913|1910|1913.8|1910.8|1913.8|1910.8|1913|1910|108
1647016440000|2022-03-11 16:34:00|1913.9|1910.9|1914|1911|1914|1911|1913.9|1910.9|24
1647016450000|2022-03-11 16:34:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|5
1647016460000|2022-03-11 16:34:20|1913.8|1910.8|1913|1910|1913.8|1910.8|1913|1910|12
1647016490000|2022-03-11 16:34:50|||||||||1
1647016510000|2022-03-11 16:35:10|||||||||2
1647016540000|2022-03-11 16:35:40|||||||||1
1647016550000|2022-03-11 16:35:50|||||||||6
1647016560000|2022-03-11 16:36:00|||||||||71
1647016570000|2022-03-11 16:36:10|||||||||17
1647016590000|2022-03-11 16:36:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|10
1647016600000|2022-03-11 16:36:40|1913|1910|1913.4|1910.4|1913.4|1910.4|1913|1910|25
1647016610000|2022-03-11 16:36:50|1913|1910|1913.9|1910.9|1914|1911|1913|1910|25
1647016620000|2022-03-11 16:37:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1647016630000|2022-03-11 16:37:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|2
1647016640000|2022-03-11 16:37:20|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|11
1647016650000|2022-03-11 16:37:30|||||||||2
1647016660000|2022-03-11 16:37:40|||||||||2
1647016680000|2022-03-11 16:38:00|1913|1910|1912.9|1909.9|1913|1910|1912.9|1909.9|11
1647016690000|2022-03-11 16:38:10|1913|1910|1913|1910|1913|1910|1913|1910|1
1647016700000|2022-03-11 16:38:20|||||||||1
1647016710000|2022-03-11 16:38:30|||||||||1
1647016720000|2022-03-11 16:38:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1647016730000|2022-03-11 16:38:50|||||||||1
1647016740000|2022-03-11 16:39:00|1912.1|1909.1|1912|1909|1912.8|1909.8|1912|1909|29
1647016750000|2022-03-11 16:39:10|||||||||52
1647016760000|2022-03-11 16:39:20|||||||||1
1647016770000|2022-03-11 16:39:30|1912.4|1909.4|1911.9|1908.9|1912.4|1909.4|1911.9|1908.9|86
1647016780000|2022-03-11 16:39:40|||||||||1
1647016800000|2022-03-11 16:40:00|1912.1|1909.1|1912.9|1909.9|1912.9|1909.9|1912.1|1909.1|17
1647016810000|2022-03-11 16:40:10|||||||||2
1647016830000|2022-03-11 16:40:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1647016840000|2022-03-11 16:40:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1647016850000|2022-03-11 16:40:50|||||||||7
1647016860000|2022-03-11 16:41:00|1913|1910|1913|1910|1913|1910|1913|1910|7
1647016870000|2022-03-11 16:41:10|||||||||2
1647016880000|2022-03-11 16:41:20|||||||||2
1647016890000|2022-03-11 16:41:30|||||||||1
1647016900000|2022-03-11 16:41:40|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|52
1647016910000|2022-03-11 16:41:50|||||||||8
1647016920000|2022-03-11 16:42:00|1913|1910|1913.8|1910.8|1913.8|1910.8|1913|1910|22
1647016930000|2022-03-11 16:42:10|1913.9|1910.9|1913.8|1910.8|1913.9|1910.9|1913.8|1910.8|4
1647016950000|2022-03-11 16:42:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|9
1647016960000|2022-03-11 16:42:40|||||||||11
1647016970000|2022-03-11 16:42:50|||||||||2
1647016980000|2022-03-11 16:43:00|1915.8|1912.8|1915|1912|1915.8|1912.8|1915|1912|26
1647016990000|2022-03-11 16:43:10|1915.8|1912.8|1914.8|1911.8|1915.8|1912.8|1914.8|1911.8|35
1647017000000|2022-03-11 16:43:20|1914.9|1911.9|1914.9|1911.9|1915.3|1912.3|1914.9|1911.9|42
1647017010000|2022-03-11 16:43:30|1914.8|1911.8|1913.9|1910.9|1914.8|1911.8|1913.9|1910.9|38
1647017020000|2022-03-11 16:43:40|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914|1911|34
1647017040000|2022-03-11 16:44:00|||||||||25
1647017050000|2022-03-11 16:44:10|1914|1911|1914|1911|1914|1911|1914|1911|6
1647017060000|2022-03-11 16:44:20|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|5
1647017070000|2022-03-11 16:44:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|5
1647017080000|2022-03-11 16:44:40|1913|1910|1913|1910|1913.8|1910.8|1913|1910|15
1647017090000|2022-03-11 16:44:50|||||||||3
1647017100000|2022-03-11 16:45:00|||||||||3
1647017110000|2022-03-11 16:45:10|1913.1|1910.1|1913.8|1910.8|1913.9|1910.9|1913.1|1910.1|10
1647017120000|2022-03-11 16:45:20|1913.4|1910.4|1913|1910|1913.4|1910.4|1913|1910|3
1647017140000|2022-03-11 16:45:40|||||||||10
1647017150000|2022-03-11 16:45:50|||||||||11
1647017160000|2022-03-11 16:46:00|1913.4|1910.4|1913|1910|1913.4|1910.4|1913|1910|6
1647017170000|2022-03-11 16:46:10|1912.9|1909.9|1912|1909|1912.9|1909.9|1912|1909|3
1647017180000|2022-03-11 16:46:20|||||||||2
1647017190000|2022-03-11 16:46:30|||||||||1
1647017220000|2022-03-11 16:47:00|||||||||1
1647017230000|2022-03-11 16:47:10|||||||||6
1647017240000|2022-03-11 16:47:20|||||||||1
1647017260000|2022-03-11 16:47:40|1911.9|1908.9|1912|1909|1912|1909|1911.9|1908.9|4
1647017270000|2022-03-11 16:47:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|9
1647017280000|2022-03-11 16:48:00|1912|1909|1912|1909|1912|1909|1912|1909|3
1647017290000|2022-03-11 16:48:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1647017310000|2022-03-11 16:48:30|||||||||2
1647017330000|2022-03-11 16:48:50|||||||||1
1647017340000|2022-03-11 16:49:00|||||||||11
1647017360000|2022-03-11 16:49:20|||||||||2
1647017380000|2022-03-11 16:49:40|1912|1909|1912|1909|1912|1909|1912|1909|5
1647017400000|2022-03-11 16:50:00|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|2
1647017410000|2022-03-11 16:50:10|1912|1909|1912|1909|1912|1909|1912|1909|13
1647017420000|2022-03-11 16:50:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|2
1647017430000|2022-03-11 16:50:30|||||||||61
1647017440000|2022-03-11 16:50:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1647017450000|2022-03-11 16:50:50|1911.8|1908.8|1911.9|1908.9|1911.9|1908.9|1911.8|1908.8|18
1647017460000|2022-03-11 16:51:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647017470000|2022-03-11 16:51:10|1911.9|1908.9|1911.8|1908.8|1911.9|1908.9|1911.4|1908.4|53
1647017490000|2022-03-11 16:51:30|||||||||1
1647017500000|2022-03-11 16:51:40|||||||||1
1647017520000|2022-03-11 16:52:00|||||||||5
1647017530000|2022-03-11 16:52:10|||||||||10
1647017540000|2022-03-11 16:52:20|||||||||4
1647017550000|2022-03-11 16:52:30|||||||||6
1647017560000|2022-03-11 16:52:40|||||||||1
1647017570000|2022-03-11 16:52:50|||||||||1
1647017580000|2022-03-11 16:53:00|||||||||2
1647017590000|2022-03-11 16:53:10|||||||||2
1647017620000|2022-03-11 16:53:40|||||||||2
1647017630000|2022-03-11 16:53:50|||||||||1
1647017650000|2022-03-11 16:54:10|||||||||1
1647017670000|2022-03-11 16:54:30|||||||||9
1647017680000|2022-03-11 16:54:40|||||||||1
1647017690000|2022-03-11 16:54:50|||||||||2
1647017700000|2022-03-11 16:55:00|||||||||69
1647017710000|2022-03-11 16:55:10|||||||||1
1647017720000|2022-03-11 16:55:20|1912.8|1909.8|1911.9|1908.9|1912.8|1909.8|1911.9|1908.9|21
1647017730000|2022-03-11 16:55:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647017740000|2022-03-11 16:55:40|||||||||1
1647017750000|2022-03-11 16:55:50|||||||||1
1647017760000|2022-03-11 16:56:00|||||||||3
1647017780000|2022-03-11 16:56:20|||||||||1
1647017790000|2022-03-11 16:56:30|||||||||1
1647017810000|2022-03-11 16:56:50|||||||||1
1647017820000|2022-03-11 16:57:00|||||||||2
1647017840000|2022-03-11 16:57:20|||||||||1
1647017850000|2022-03-11 16:57:30|||||||||4
1647017860000|2022-03-11 16:57:40|||||||||1
1647017870000|2022-03-11 16:57:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|71
1647017880000|2022-03-11 16:58:00|1909.8|1906.8|1909|1906|1909.8|1906.8|1909|1906|12
1647017890000|2022-03-11 16:58:10|||||||||9
1647017900000|2022-03-11 16:58:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|11
1647017920000|2022-03-11 16:58:40|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|4
1647017930000|2022-03-11 16:58:50|||||||||6
1647017940000|2022-03-11 16:59:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.8|1906.8|3
1647017950000|2022-03-11 16:59:10|1909|1906|1909|1906|1909.8|1906.8|1909|1906|65
1647017960000|2022-03-11 16:59:20|1909.4|1906.4|1909|1906|1909.4|1906.4|1909|1906|4
1647017970000|2022-03-11 16:59:30|||||||||1
1647017990000|2022-03-11 16:59:50|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|3
1647018000000|2022-03-11 17:00:00|||||||||1
1647018010000|2022-03-11 17:00:10|1909|1906|1909|1906|1909|1906|1909|1906|2
1647018020000|2022-03-11 17:00:20|||||||||17
1647018040000|2022-03-11 17:00:40|||||||||1
1647018050000|2022-03-11 17:00:50|||||||||1
1647018060000|2022-03-11 17:01:00|||||||||13
1647018070000|2022-03-11 17:01:10|||||||||1
1647018080000|2022-03-11 17:01:20|||||||||36
1647018100000|2022-03-11 17:01:40|||||||||1
1647018120000|2022-03-11 17:02:00|||||||||4
1647018130000|2022-03-11 17:02:10|||||||||1
1647018140000|2022-03-11 17:02:20|1909.4|1906.4|1909.8|1906.8|1909.8|1906.8|1909.4|1906.4|11
1647018160000|2022-03-11 17:02:40|||||||||4
1647018170000|2022-03-11 17:02:50|||||||||1
1647018180000|2022-03-11 17:03:00|||||||||1
1647018190000|2022-03-11 17:03:10|1909|1906|1909|1906|1909|1906|1909|1906|46
1647018200000|2022-03-11 17:03:20|||||||||1
1647018220000|2022-03-11 17:03:40|||||||||3
1647018240000|2022-03-11 17:04:00|1908.8|1905.8|1907.9|1904.9|1908.8|1905.8|1907.9|1904.9|91
1647018250000|2022-03-11 17:04:10|1908|1905|1908|1905|1908|1905|1908|1905|17
1647018260000|2022-03-11 17:04:20|||||||||5
1647018270000|2022-03-11 17:04:30|||||||||4
1647018280000|2022-03-11 17:04:40|1908.4|1905.4|1908|1905|1908.4|1905.4|1908|1905|10
1647018290000|2022-03-11 17:04:50|||||||||1
1647018310000|2022-03-11 17:05:10|1908.8|1905.8|1908|1905|1908.8|1905.8|1908|1905|9
1647018330000|2022-03-11 17:05:30|||||||||2
1647018340000|2022-03-11 17:05:40|1907.9|1904.9|1907.8|1904.8|1907.9|1904.9|1907.8|1904.8|5
1647018350000|2022-03-11 17:05:50|||||||||4
1647018360000|2022-03-11 17:06:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|16
1647018370000|2022-03-11 17:06:10|1908|1905|1908|1905|1908|1905|1908|1905|1
1647018390000|2022-03-11 17:06:30|||||||||19
1647018400000|2022-03-11 17:06:40|||||||||1
1647018410000|2022-03-11 17:06:50|||||||||2
1647018420000|2022-03-11 17:07:00|||||||||2
1647018430000|2022-03-11 17:07:10|||||||||1
1647018440000|2022-03-11 17:07:20|||||||||3
1647018450000|2022-03-11 17:07:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1647018460000|2022-03-11 17:07:40|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|15
1647018470000|2022-03-11 17:07:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|6
1647018480000|2022-03-11 17:08:00|||||||||4
1647018490000|2022-03-11 17:08:10|||||||||3
1647018500000|2022-03-11 17:08:20|||||||||3
1647018510000|2022-03-11 17:08:30|||||||||2
1647018520000|2022-03-11 17:08:40|||||||||3
1647018530000|2022-03-11 17:08:50|1909.2|1906.2|1909.8|1906.8|1909.8|1906.8|1909|1906|25
1647018540000|2022-03-11 17:09:00|1909.9|1906.9|1910.8|1907.8|1910.8|1907.8|1909.9|1906.9|12
1647018550000|2022-03-11 17:09:10|||||||||2
1647018560000|2022-03-11 17:09:20|||||||||3
1647018570000|2022-03-11 17:09:30|||||||||2
1647018580000|2022-03-11 17:09:40|1910|1907|1910.8|1907.8|1910.8|1907.8|1910|1907|22
1647018600000|2022-03-11 17:10:00|||||||||1
1647018610000|2022-03-11 17:10:10|||||||||2
1647018640000|2022-03-11 17:10:40|||||||||7
1647018650000|2022-03-11 17:10:50|||||||||17
1647018660000|2022-03-11 17:11:00|||||||||13
1647018670000|2022-03-11 17:11:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|16
1647018680000|2022-03-11 17:11:20|||||||||2
1647018690000|2022-03-11 17:11:30|||||||||12
1647018700000|2022-03-11 17:11:40|||||||||26
1647018720000|2022-03-11 17:12:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|56
1647018730000|2022-03-11 17:12:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1647018740000|2022-03-11 17:12:20|1913.3|1910.3|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|6
1647018750000|2022-03-11 17:12:30|||||||||1
1647018770000|2022-03-11 17:12:50|||||||||8
1647018780000|2022-03-11 17:13:00|||||||||1
1647018790000|2022-03-11 17:13:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|537
1647018800000|2022-03-11 17:13:20|||||||||1
1647018810000|2022-03-11 17:13:30|1911.9|1908.9|1912.8|1909.8|1912.8|1909.8|1911.9|1908.9|15
1647018820000|2022-03-11 17:13:40|||||||||1
1647018830000|2022-03-11 17:13:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|7
1647018840000|2022-03-11 17:14:00|1911.9|1908.9|1911.9|1908.9|1912.3|1909.3|1911.9|1908.9|2
1647018850000|2022-03-11 17:14:10|||||||||1
1647018870000|2022-03-11 17:14:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|26
1647018880000|2022-03-11 17:14:40|1911|1908|1911.4|1908.4|1911.4|1908.4|1911|1908|13
1647018890000|2022-03-11 17:14:50|||||||||1
1647018900000|2022-03-11 17:15:00|1911.8|1908.8|1912.4|1909.4|1912.8|1909.8|1911.8|1908.8|8
1647018910000|2022-03-11 17:15:10|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|24
1647018920000|2022-03-11 17:15:20|||||||||1
1647018930000|2022-03-11 17:15:30|||||||||2
1647018940000|2022-03-11 17:15:40|||||||||11
1647018950000|2022-03-11 17:15:50|||||||||2
1647018960000|2022-03-11 17:16:00|||||||||2
1647018970000|2022-03-11 17:16:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|16
1647018980000|2022-03-11 17:16:20|||||||||3
1647018990000|2022-03-11 17:16:30|||||||||3
1647019010000|2022-03-11 17:16:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|15
1647019020000|2022-03-11 17:17:00|||||||||7
1647019030000|2022-03-11 17:17:10|||||||||2
1647019040000|2022-03-11 17:17:20|||||||||17
1647019050000|2022-03-11 17:17:30|||||||||12
1647019060000|2022-03-11 17:17:40|||||||||1
1647019070000|2022-03-11 17:17:50|||||||||1
1647019080000|2022-03-11 17:18:00|||||||||1
1647019090000|2022-03-11 17:18:10|||||||||2
1647019100000|2022-03-11 17:18:20|||||||||1
1647019110000|2022-03-11 17:18:30|||||||||8
1647019120000|2022-03-11 17:18:40|||||||||2
1647019130000|2022-03-11 17:18:50|||||||||6
1647019140000|2022-03-11 17:19:00|||||||||7
1647019150000|2022-03-11 17:19:10|||||||||31
1647019160000|2022-03-11 17:19:20|1914.4|1911.4|1914|1911|1914.4|1911.4|1914|1911|5
1647019170000|2022-03-11 17:19:30|1914.4|1911.4|1914.8|1911.8|1914.8|1911.8|1914.4|1911.4|10
1647019180000|2022-03-11 17:19:40|||||||||11
1647019190000|2022-03-11 17:19:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|16
1647019200000|2022-03-11 17:20:00|1915.9|1912.9|1916.9|1913.9|1916.9|1913.9|1915.9|1912.9|38
1647019220000|2022-03-11 17:20:20|1916|1913|1916.8|1913.8|1916.8|1913.8|1915.9|1912.9|55
1647019230000|2022-03-11 17:20:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1647019250000|2022-03-11 17:20:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|3
1647019260000|2022-03-11 17:21:00|1916.4|1913.4|1916.4|1913.4|1916.8|1913.8|1916.4|1913.4|9
1647019270000|2022-03-11 17:21:10|1916.8|1913.8|1916.4|1913.4|1916.8|1913.8|1916.4|1913.4|3
1647019290000|2022-03-11 17:21:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1
1647019300000|2022-03-11 17:21:40|1916.4|1913.4|1916|1913|1916.4|1913.4|1916|1913|4
1647019310000|2022-03-11 17:21:50|1915.8|1912.8|1915.4|1912.4|1915.8|1912.8|1915|1912|14
1647019320000|2022-03-11 17:22:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1647019330000|2022-03-11 17:22:10|||||||||2
1647019340000|2022-03-11 17:22:20|||||||||5
1647019350000|2022-03-11 17:22:30|||||||||1
1647019360000|2022-03-11 17:22:40|1915.4|1912.4|1915.8|1912.8|1915.8|1912.8|1915.4|1912.4|6
1647019370000|2022-03-11 17:22:50|||||||||20
1647019380000|2022-03-11 17:23:00|||||||||6
1647019390000|2022-03-11 17:23:10|1915.9|1912.9|1915.8|1912.8|1916|1913|1915.8|1912.8|23
1647019400000|2022-03-11 17:23:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|6
1647019410000|2022-03-11 17:23:30|||||||||2
1647019430000|2022-03-11 17:23:50|||||||||11
1647019450000|2022-03-11 17:24:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|8
1647019460000|2022-03-11 17:24:20|||||||||2
1647019470000|2022-03-11 17:24:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.8|1912.8|14
1647019490000|2022-03-11 17:24:50|||||||||1
1647019500000|2022-03-11 17:25:00|1916.3|1913.3|1916.9|1913.9|1916.9|1913.9|1916|1913|10
1647019520000|2022-03-11 17:25:20|||||||||1
1647019530000|2022-03-11 17:25:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|2
1647019540000|2022-03-11 17:25:40|||||||||26
1647019550000|2022-03-11 17:25:50|1916|1913|1916|1913|1916|1913|1916|1913|19
1647019560000|2022-03-11 17:26:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|31
1647019570000|2022-03-11 17:26:10|||||||||64
1647019600000|2022-03-11 17:26:40|||||||||10
1647019610000|2022-03-11 17:26:50|||||||||6
1647019620000|2022-03-11 17:27:00|||||||||3
1647019630000|2022-03-11 17:27:10|||||||||1
1647019640000|2022-03-11 17:27:20|1916|1913|1916|1913|1916|1913|1916|1913|3
1647019650000|2022-03-11 17:27:30|||||||||1
1647019660000|2022-03-11 17:27:40|||||||||2
1647019670000|2022-03-11 17:27:50|1916.8|1913.8|1916|1913|1916.8|1913.8|1916|1913|17
1647019690000|2022-03-11 17:28:10|||||||||1
1647019710000|2022-03-11 17:28:30|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.4|1913.4|17
1647019720000|2022-03-11 17:28:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|22
1647019740000|2022-03-11 17:29:00|||||||||5
1647019750000|2022-03-11 17:29:10|||||||||3
1647019760000|2022-03-11 17:29:20|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|82
1647019770000|2022-03-11 17:29:30|||||||||4
1647019780000|2022-03-11 17:29:40|||||||||2
1647019790000|2022-03-11 17:29:50|||||||||1
1647019800000|2022-03-11 17:30:00|1917.5|1914.5|1918.5|1915.5|1918.5|1915.5|1917.5|1914.5|25
1647019810000|2022-03-11 17:30:10|1917.8|1914.8|1917.8|1914.8|1918.2|1915.2|1917.8|1914.8|8
1647019820000|2022-03-11 17:30:20|1918.2|1915.2|1918.8|1915.8|1918.8|1915.8|1917.8|1914.8|53
1647019830000|2022-03-11 17:30:30|1919.2|1916.2|1918.8|1915.8|1919.2|1916.2|1918.8|1915.8|10
1647019840000|2022-03-11 17:30:40|||||||||3
1647019850000|2022-03-11 17:30:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|9
1647019860000|2022-03-11 17:31:00|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|23
1647019870000|2022-03-11 17:31:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|124
1647019880000|2022-03-11 17:31:20|1919.7|1916.7|1920.5|1917.5|1920.5|1917.5|1919.7|1916.7|56
1647019890000|2022-03-11 17:31:30|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|4
1647019900000|2022-03-11 17:31:40|1919.8|1916.8|1919.7|1916.7|1919.8|1916.8|1919.7|1916.7|20
1647019910000|2022-03-11 17:31:50|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|28
1647019920000|2022-03-11 17:32:00|1919.5|1916.5|1919.2|1916.2|1919.5|1916.5|1919.2|1916.2|11
1647019930000|2022-03-11 17:32:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1647019950000|2022-03-11 17:32:30|1918.7|1915.7|1918.8|1915.8|1918.8|1915.8|1918.7|1915.7|79
1647019960000|2022-03-11 17:32:40|||||||||1
1647019970000|2022-03-11 17:32:50|||||||||30
1647019980000|2022-03-11 17:33:00|||||||||18
1647019990000|2022-03-11 17:33:10|||||||||2
1647020010000|2022-03-11 17:33:30|||||||||1
1647020020000|2022-03-11 17:33:40|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|11
1647020030000|2022-03-11 17:33:50|1918|1915|1918|1915|1918|1915|1918|1915|22
1647020040000|2022-03-11 17:34:00|||||||||1
1647020050000|2022-03-11 17:34:10|1917.9|1914.9|1917.5|1914.5|1917.9|1914.9|1917.5|1914.5|8
1647020060000|2022-03-11 17:34:20|1917.1|1914.1|1917|1914|1917.1|1914.1|1917|1914|6
1647020070000|2022-03-11 17:34:30|||||||||3
1647020080000|2022-03-11 17:34:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|21
1647020090000|2022-03-11 17:34:50|1916.8|1913.8|1914.8|1911.8|1916.8|1913.8|1914|1911|79
1647020100000|2022-03-11 17:35:00|1914.9|1911.9|1915.9|1912.9|1915.9|1912.9|1914.9|1911.9|24
1647020110000|2022-03-11 17:35:10|||||||||2
1647020120000|2022-03-11 17:35:20|1916|1913|1916.8|1913.8|1916.8|1913.8|1916|1913|4
1647020130000|2022-03-11 17:35:30|1916|1913|1915.9|1912.9|1916|1913|1915.8|1912.8|28
1647020140000|2022-03-11 17:35:40|1915.1|1912.1|1916|1913|1916|1913|1915|1912|39
1647020150000|2022-03-11 17:35:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|206
1647020170000|2022-03-11 17:36:10|||||||||7
1647020180000|2022-03-11 17:36:20|||||||||2
1647020190000|2022-03-11 17:36:30|||||||||3
1647020200000|2022-03-11 17:36:40|||||||||1
1647020210000|2022-03-11 17:36:50|||||||||2
1647020220000|2022-03-11 17:37:00|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|32
1647020230000|2022-03-11 17:37:10|1916.8|1913.8|1917.5|1914.5|1917.5|1914.5|1916.8|1913.8|10
1647020240000|2022-03-11 17:37:20|||||||||1
1647020250000|2022-03-11 17:37:30|||||||||2
1647020260000|2022-03-11 17:37:40|||||||||1
1647020280000|2022-03-11 17:38:00|||||||||28
1647020290000|2022-03-11 17:38:10|||||||||2
1647020300000|2022-03-11 17:38:20|||||||||6
1647020310000|2022-03-11 17:38:30|1916.8|1913.8|1917.5|1914.5|1917.5|1914.5|1916.8|1913.8|19
1647020320000|2022-03-11 17:38:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|7
1647020330000|2022-03-11 17:38:50|1918.5|1915.5|1919.8|1916.8|1919.8|1916.8|1918.5|1915.5|20
1647020340000|2022-03-11 17:39:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|35
1647020350000|2022-03-11 17:39:10|1920.5|1917.5|1920.4|1917.4|1920.5|1917.5|1920.4|1917.4|219
1647020360000|2022-03-11 17:39:20|1920.3|1917.3|1919.5|1916.5|1920.5|1917.5|1919.5|1916.5|47
1647020370000|2022-03-11 17:39:30|1918.5|1915.5|1917.5|1914.5|1918.5|1915.5|1917.5|1914.5|92
1647020380000|2022-03-11 17:39:40|1918|1915|1917.5|1914.5|1918.4|1915.4|1917.5|1914.5|5
1647020390000|2022-03-11 17:39:50|1918.4|1915.4|1917.7|1914.7|1918.5|1915.5|1917.5|1914.5|45
1647020400000|2022-03-11 17:40:00|1917.8|1914.8|1918.5|1915.5|1918.5|1915.5|1917.8|1914.8|143
1647020410000|2022-03-11 17:40:10|||||||||27
1647020420000|2022-03-11 17:40:20|1918.4|1915.4|1917.5|1914.5|1918.4|1915.4|1917.5|1914.5|7
1647020430000|2022-03-11 17:40:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|8
1647020440000|2022-03-11 17:40:40|1917.5|1914.5|1918.3|1915.3|1918.3|1915.3|1917.5|1914.5|7
1647020450000|2022-03-11 17:40:50|||||||||7
1647020470000|2022-03-11 17:41:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|13
1647020480000|2022-03-11 17:41:20|||||||||2
1647020490000|2022-03-11 17:41:30|||||||||2
1647020500000|2022-03-11 17:41:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|2
1647020510000|2022-03-11 17:41:50|1918.7|1915.7|1919.3|1916.3|1919.4|1916.4|1918.5|1915.5|107
1647020520000|2022-03-11 17:42:00|1919.5|1916.5|1920.5|1917.5|1921.4|1918.4|1919.5|1916.5|275
1647020530000|2022-03-11 17:42:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1647020540000|2022-03-11 17:42:20|||||||||1
1647020550000|2022-03-11 17:42:30|||||||||2
1647020560000|2022-03-11 17:42:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|15
1647020570000|2022-03-11 17:42:50|||||||||1
1647020580000|2022-03-11 17:43:00|1919.5|1916.5|1918.8|1915.8|1919.5|1916.5|1918.8|1915.8|19
1647020590000|2022-03-11 17:43:10|||||||||1
1647020600000|2022-03-11 17:43:20|||||||||2
1647020610000|2022-03-11 17:43:30|||||||||1
1647020630000|2022-03-11 17:43:50|||||||||1
1647020640000|2022-03-11 17:44:00|1918.9|1915.9|1921.5|1918.5|1921.5|1918.5|1918.9|1915.9|36
1647020650000|2022-03-11 17:44:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1
1647020660000|2022-03-11 17:44:20|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|18
1647020670000|2022-03-11 17:44:30|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|39
1647020680000|2022-03-11 17:44:40|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|2
1647020690000|2022-03-11 17:44:50|1922.2|1919.2|1921.8|1918.8|1922.2|1919.2|1921.8|1918.8|109
1647020700000|2022-03-11 17:45:00|1922.2|1919.2|1922.3|1919.3|1922.7|1919.7|1922.2|1919.2|20
1647020710000|2022-03-11 17:45:10|1922.5|1919.5|1922.8|1919.8|1923.5|1920.5|1921.8|1918.8|45
1647020720000|2022-03-11 17:45:20|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|74
1647020730000|2022-03-11 17:45:30|1921.7|1918.7|1921.5|1918.5|1921.7|1918.7|1921.5|1918.5|4
1647020740000|2022-03-11 17:45:40|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1920.8|1917.8|67
1647020750000|2022-03-11 17:45:50|1921.7|1918.7|1923|1920|1923|1920|1921.7|1918.7|35
1647020760000|2022-03-11 17:46:00|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|11
1647020770000|2022-03-11 17:46:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|11
1647020780000|2022-03-11 17:46:20|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|107
1647020790000|2022-03-11 17:46:30|||||||||4
1647020800000|2022-03-11 17:46:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|35
1647020810000|2022-03-11 17:46:50|1923.5|1920.5|1924|1921|1924.4|1921.4|1923.5|1920.5|11
1647020820000|2022-03-11 17:47:00|1924.5|1921.5|1924.4|1921.4|1924.5|1921.5|1924.4|1921.4|3
1647020830000|2022-03-11 17:47:10|1924.5|1921.5|1924|1921|1924.5|1921.5|1924|1921|3
1647020840000|2022-03-11 17:47:20|1923.5|1920.5|1924|1921|1924.4|1921.4|1923.5|1920.5|5
1647020850000|2022-03-11 17:47:30|||||||||1
1647020860000|2022-03-11 17:47:40|1924.4|1921.4|1924.5|1921.5|1924.5|1921.5|1924|1921|4
1647020870000|2022-03-11 17:47:50|||||||||15
1647020880000|2022-03-11 17:48:00|1926.3|1923.3|1926.4|1923.4|1926.5|1923.5|1926.3|1923.3|93
1647020890000|2022-03-11 17:48:10|1925.9|1922.9|1925.5|1922.5|1926.4|1923.4|1925.5|1922.5|9
1647020900000|2022-03-11 17:48:20|1926.3|1923.3|1926.5|1923.5|1927.4|1924.4|1926.3|1923.3|17
1647020910000|2022-03-11 17:48:30|1927.3|1924.3|1927.4|1924.4|1927.4|1924.4|1926.5|1923.5|31
1647020920000|2022-03-11 17:48:40|1927.5|1924.5|1927.4|1924.4|1927.5|1924.5|1927.4|1924.4|85
1647020930000|2022-03-11 17:48:50|||||||||12
1647020940000|2022-03-11 17:49:00|||||||||5
1647020950000|2022-03-11 17:49:10|||||||||16
1647020960000|2022-03-11 17:49:20|1925.7|1922.7|1925.7|1922.7|1926.5|1923.5|1925.7|1922.7|28
1647020970000|2022-03-11 17:49:30|1925.5|1922.5|1926.5|1923.5|1926.5|1923.5|1925.5|1922.5|21
1647020980000|2022-03-11 17:49:40|||||||||2
1647020990000|2022-03-11 17:49:50|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|89
1647021000000|2022-03-11 17:50:00|1925.8|1922.8|1925.5|1922.5|1926.2|1923.2|1925.5|1922.5|7
1647021010000|2022-03-11 17:50:10|1925.8|1922.8|1925.8|1922.8|1926.2|1923.2|1925.8|1922.8|7
1647021020000|2022-03-11 17:50:20|1924.7|1921.7|1924.5|1921.5|1924.8|1921.8|1924.5|1921.5|86
1647021030000|2022-03-11 17:50:30|||||||||1
1647021040000|2022-03-11 17:50:40|||||||||8
1647021050000|2022-03-11 17:50:50|1923.8|1920.8|1923.2|1920.2|1923.8|1920.8|1922.8|1919.8|41
1647021060000|2022-03-11 17:51:00|1922.8|1919.8|1922.5|1919.5|1922.8|1919.8|1922.5|1919.5|5
1647021070000|2022-03-11 17:51:10|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|22
1647021080000|2022-03-11 17:51:20|||||||||2
1647021090000|2022-03-11 17:51:30|1923.5|1920.5|1924.7|1921.7|1925.2|1922.2|1923.5|1920.5|26
1647021100000|2022-03-11 17:51:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|14
1647021110000|2022-03-11 17:51:50|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|6
1647021120000|2022-03-11 17:52:00|1924.7|1921.7|1923.8|1920.8|1924.7|1921.7|1923.8|1920.8|25
1647021130000|2022-03-11 17:52:10|||||||||10
1647021140000|2022-03-11 17:52:20|1924.2|1921.2|1923.8|1920.8|1924.5|1921.5|1923.8|1920.8|72
1647021150000|2022-03-11 17:52:30|1924.2|1921.2|1923.8|1920.8|1924.5|1921.5|1923.8|1920.8|6
1647021160000|2022-03-11 17:52:40|1924.2|1921.2|1923.8|1920.8|1924.5|1921.5|1923.8|1920.8|5
1647021170000|2022-03-11 17:52:50|||||||||53
1647021180000|2022-03-11 17:53:00|1924.7|1921.7|1922.8|1919.8|1924.7|1921.7|1922.5|1919.5|146
1647021190000|2022-03-11 17:53:10|1922.9|1919.9|1924.3|1921.3|1924.7|1921.7|1922.9|1919.9|156
1647021200000|2022-03-11 17:53:20|1923.8|1920.8|1925.8|1922.8|1925.8|1922.8|1923.8|1920.8|491
1647021210000|2022-03-11 17:53:30|1925.5|1922.5|1926.5|1923.5|1926.5|1923.5|1925.5|1922.5|309
1647021220000|2022-03-11 17:53:40|1925.8|1922.8|1923.7|1920.7|1925.8|1922.8|1923.7|1920.7|174
1647021230000|2022-03-11 17:53:50|1924.2|1921.2|1924.7|1921.7|1924.7|1921.7|1923.8|1920.8|138
1647021240000|2022-03-11 17:54:00|1924.8|1921.8|1924.8|1921.8|1925.8|1922.8|1924.8|1921.8|156
1647021250000|2022-03-11 17:54:10|1923.9|1920.9|1923.8|1920.8|1923.9|1920.9|1923.8|1920.8|113
1647021260000|2022-03-11 17:54:20|||||||||113
1647021270000|2022-03-11 17:54:30|1923.5|1920.5|1924.5|1921.5|1924.5|1921.5|1922.5|1919.5|133
1647021280000|2022-03-11 17:54:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|131
1647021290000|2022-03-11 17:54:50|1924.5|1921.5|1924.7|1921.7|1924.7|1921.7|1923.8|1920.8|237
1647021300000|2022-03-11 17:55:00|1923.8|1920.8|1924.5|1921.5|1924.7|1921.7|1922.8|1919.8|224
1647021310000|2022-03-11 17:55:10|1924.8|1921.8|1925.8|1922.8|1925.8|1922.8|1924.8|1921.8|19
1647021320000|2022-03-11 17:55:20|1925.7|1922.7|1924.8|1921.8|1925.7|1922.7|1924.8|1921.8|23
1647021330000|2022-03-11 17:55:30|||||||||1
1647021340000|2022-03-11 17:55:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|65
1647021350000|2022-03-11 17:55:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|11
1647021360000|2022-03-11 17:56:00|||||||||9
1647021370000|2022-03-11 17:56:10|||||||||8
1647021380000|2022-03-11 17:56:20|||||||||9
1647021390000|2022-03-11 17:56:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|5
1647021400000|2022-03-11 17:56:40|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|17
1647021410000|2022-03-11 17:56:50|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|199
1647021420000|2022-03-11 17:57:00|1923|1920|1923.5|1920.5|1923.5|1920.5|1922.5|1919.5|18
1647021430000|2022-03-11 17:57:10|||||||||2
1647021440000|2022-03-11 17:57:20|||||||||1
1647021450000|2022-03-11 17:57:30|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|18
1647021460000|2022-03-11 17:57:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|199
1647021470000|2022-03-11 17:57:50|1921.8|1918.8|1921.8|1918.8|1922.2|1919.2|1921.8|1918.8|7
1647021480000|2022-03-11 17:58:00|1922.2|1919.2|1922.5|1919.5|1922.5|1919.5|1922.2|1919.2|29
1647021490000|2022-03-11 17:58:10|1922.7|1919.7|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|8
1647021500000|2022-03-11 17:58:20|1922.2|1919.2|1921.8|1918.8|1922.5|1919.5|1921.8|1918.8|2
1647021510000|2022-03-11 17:58:30|1922|1919|1922.8|1919.8|1922.8|1919.8|1922|1919|14
1647021520000|2022-03-11 17:58:40|||||||||3
1647021530000|2022-03-11 17:58:50|||||||||9
1647021540000|2022-03-11 17:59:00|||||||||41
1647021550000|2022-03-11 17:59:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|9
1647021560000|2022-03-11 17:59:20|1922.8|1919.8|1923.5|1920.5|1923.5|1920.5|1922.8|1919.8|14
1647021570000|2022-03-11 17:59:30|||||||||46
1647021580000|2022-03-11 17:59:40|||||||||12
1647021590000|2022-03-11 17:59:50|1924.2|1921.2|1925.2|1922.2|1925.2|1922.2|1924.2|1921.2|70
1647246600000|2022-03-14 08:30:00|1908.4|1905.4|1906.3|1903.3|1908.4|1905.4|1906.3|1903.3|33
1647246610000|2022-03-14 08:30:10|1906|1903|1905.7|1902.7|1906.7|1903.7|1905.7|1902.7|34
1647246620000|2022-03-14 08:30:20|1905.6|1902.6|1903.7|1900.7|1905.6|1902.6|1903.7|1900.7|90
1647246630000|2022-03-14 08:30:30|1903.8|1900.8|1904.2|1901.2|1904.8|1901.8|1903.8|1900.8|22
1647246640000|2022-03-14 08:30:40|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|6
1647246650000|2022-03-14 08:30:50|1903.7|1900.7|1904.4|1901.4|1904.4|1901.4|1903.7|1900.7|26
1647246660000|2022-03-14 08:31:00|1904.6|1901.6|1906.7|1903.7|1907.7|1904.7|1904.6|1901.6|17
1647246670000|2022-03-14 08:31:10|1907.7|1904.7|1907.7|1904.7|1909.2|1906.2|1907.7|1904.7|7
1647246680000|2022-03-14 08:31:20|1908|1905|1910.3|1907.3|1910.3|1907.3|1908|1905|304
1647246690000|2022-03-14 08:31:30|1910.4|1907.4|1910.2|1907.2|1910.7|1907.7|1910.1|1907.1|34
1647246700000|2022-03-14 08:31:40|1910.6|1907.6|1910.7|1907.7|1910.7|1907.7|1910.6|1907.6|6
1647246710000|2022-03-14 08:31:50|1909.7|1906.7|1908.7|1905.7|1909.7|1906.7|1908.7|1905.7|28
1647246730000|2022-03-14 08:32:10|1909.7|1906.7|1910.8|1907.8|1910.8|1907.8|1909.7|1906.7|26
1647246760000|2022-03-14 08:32:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1647246770000|2022-03-14 08:32:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|11
1647246780000|2022-03-14 08:33:00|1911.7|1908.7|1909.8|1906.8|1911.7|1908.7|1909.8|1906.8|23
1647246790000|2022-03-14 08:33:10|1909.3|1906.3|1909.3|1906.3|1909.7|1906.7|1909.3|1906.3|5
1647246800000|2022-03-14 08:33:20|||||||||1
1647246810000|2022-03-14 08:33:30|1909|1906|1908.8|1905.8|1909|1906|1908.8|1905.8|1
1647246820000|2022-03-14 08:33:40|||||||||3
1647246830000|2022-03-14 08:33:50|1907.7|1904.7|1905.8|1902.8|1907.7|1904.7|1905.7|1902.7|137
1647246850000|2022-03-14 08:34:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1647246880000|2022-03-14 08:34:40|||||||||4
1647246890000|2022-03-14 08:34:50|||||||||2
1647246900000|2022-03-14 08:35:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1647246930000|2022-03-14 08:35:30|||||||||2
1647246950000|2022-03-14 08:35:50|||||||||1
1647246960000|2022-03-14 08:36:00|||||||||2
1647246970000|2022-03-14 08:36:10|1907.1|1904.1|1906.9|1903.9|1907.3|1904.3|1906.6|1903.6|231
1647246980000|2022-03-14 08:36:20|1906.6|1903.6|1905.4|1902.4|1906.6|1903.6|1905.4|1902.4|8
1647246990000|2022-03-14 08:36:30|1905.6|1902.6|1906.3|1903.3|1906.3|1903.3|1905.6|1902.6|14
1647247000000|2022-03-14 08:36:40|1905.9|1902.9|1907.3|1904.3|1907.3|1904.3|1905.9|1902.9|21
1647247010000|2022-03-14 08:36:50|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1
1647247020000|2022-03-14 08:37:00|1906.3|1903.3|1907.3|1904.3|1907.3|1904.3|1906.3|1903.3|11
1647247030000|2022-03-14 08:37:10|1908.3|1905.3|1910.3|1907.3|1910.3|1907.3|1908.3|1905.3|13
1647247040000|2022-03-14 08:37:20|1910.4|1907.4|1909.9|1906.9|1910.4|1907.4|1909.9|1906.9|17
1647247050000|2022-03-14 08:37:30|1909.6|1906.6|1909.4|1906.4|1909.9|1906.9|1909.4|1906.4|2
1647247060000|2022-03-14 08:37:40|1909.7|1906.7|1909.4|1906.4|1910.1|1907.1|1909.4|1906.4|8
1647247110000|2022-03-14 08:38:30|||||||||5
1647247120000|2022-03-14 08:38:40|1909.1|1906.1|1908.4|1905.4|1909.1|1906.1|1908.4|1905.4|2
1647247130000|2022-03-14 08:38:50|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.1|1906.1|20
1647247150000|2022-03-14 08:39:10|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1647247170000|2022-03-14 08:39:30|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|0
1647247210000|2022-03-14 08:40:10|||||||||2
1647247220000|2022-03-14 08:40:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|3
1647247230000|2022-03-14 08:40:30|1907.6|1904.6|1908.3|1905.3|1908.4|1905.4|1907.6|1904.6|8
1647247240000|2022-03-14 08:40:40|1907.4|1904.4|1907.6|1904.6|1907.6|1904.6|1907.4|1904.4|10
1647247250000|2022-03-14 08:40:50|1907.4|1904.4|1907.6|1904.6|1907.6|1904.6|1907.4|1904.4|12
1647247260000|2022-03-14 08:41:00|1907.4|1904.4|1907.3|1904.3|1907.4|1904.4|1907.3|1904.3|12
1647247270000|2022-03-14 08:41:10|||||||||2
1647247280000|2022-03-14 08:41:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|3
1647247300000|2022-03-14 08:41:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1647247310000|2022-03-14 08:41:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|33
1647247320000|2022-03-14 08:42:00|1907.4|1904.4|1906.7|1903.7|1907.4|1904.4|1906.7|1903.7|2
1647247350000|2022-03-14 08:42:30|||||||||1
1647247390000|2022-03-14 08:43:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1647247400000|2022-03-14 08:43:20|||||||||1
1647247440000|2022-03-14 08:44:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1647247450000|2022-03-14 08:44:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|10
1647247470000|2022-03-14 08:44:30|||||||||1
1647247480000|2022-03-14 08:44:40|1905.8|1902.8|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|7
1647247490000|2022-03-14 08:44:50|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|6
1647247500000|2022-03-14 08:45:00|1906.6|1903.6|1905.8|1902.8|1907.7|1904.7|1905.7|1902.7|98
1647247510000|2022-03-14 08:45:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1904.8|1901.8|9
1647247520000|2022-03-14 08:45:20|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|4
1647247540000|2022-03-14 08:45:40|||||||||1
1647247550000|2022-03-14 08:45:50|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1647247560000|2022-03-14 08:46:00|||||||||5
1647247580000|2022-03-14 08:46:20|||||||||1
1647247590000|2022-03-14 08:46:30|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|3
1647247600000|2022-03-14 08:46:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|10
1647247610000|2022-03-14 08:46:50|1903.7|1900.7|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|10
1647247620000|2022-03-14 08:47:00|||||||||10
1647247630000|2022-03-14 08:47:10|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|104
1647247650000|2022-03-14 08:47:30|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|5
1647247660000|2022-03-14 08:47:40|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|29
1647247700000|2022-03-14 08:48:20|||||||||7
1647247710000|2022-03-14 08:48:30|1902|1899|1901.7|1898.7|1902|1899|1901.7|1898.7|27
1647247740000|2022-03-14 08:49:00|||||||||1
1647247750000|2022-03-14 08:49:10|||||||||1
1647247760000|2022-03-14 08:49:20|1901.8|1898.8|1903.4|1900.4|1903.4|1900.4|1901.8|1898.8|16
1647247770000|2022-03-14 08:49:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647247780000|2022-03-14 08:49:40|1903.8|1900.8|1903.8|1900.8|1904.7|1901.7|1903.8|1900.8|11
1647247790000|2022-03-14 08:49:50|1903.7|1900.7|1904.8|1901.8|1905.2|1902.2|1903.7|1900.7|16
1647247800000|2022-03-14 08:50:00|1904.7|1901.7|1905.6|1902.6|1905.6|1902.6|1904.6|1901.6|12
1647247810000|2022-03-14 08:50:10|1905.7|1902.7|1906.6|1903.6|1906.6|1903.6|1905.7|1902.7|12
1647247820000|2022-03-14 08:50:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|9
1647247860000|2022-03-14 08:51:00|1906.6|1903.6|1905.2|1902.2|1906.6|1903.6|1905.2|1902.2|30
1647247870000|2022-03-14 08:51:10|1904.8|1901.8|1904.7|1901.7|1904.8|1901.8|1904.7|1901.7|0
1647247890000|2022-03-14 08:51:30|||||||||5
1647247900000|2022-03-14 08:51:40|1905.6|1902.6|1905.7|1902.7|1905.7|1902.7|1905.6|1902.6|9
1647247910000|2022-03-14 08:51:50|1905.6|1902.6|1905.2|1902.2|1905.6|1902.6|1905.2|1902.2|4
1647247920000|2022-03-14 08:52:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1647247930000|2022-03-14 08:52:10|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1647247950000|2022-03-14 08:52:30|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1647247980000|2022-03-14 08:53:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1647247990000|2022-03-14 08:53:10|||||||||1
1647248020000|2022-03-14 08:53:40|1903.7|1900.7|1903.6|1900.6|1903.7|1900.7|1903.6|1900.6|33
1647248030000|2022-03-14 08:53:50|||||||||1
1647248040000|2022-03-14 08:54:00|1903.2|1900.2|1902.7|1899.7|1903.2|1900.2|1902.7|1899.7|2
1647248070000|2022-03-14 08:54:30|||||||||27
1647248080000|2022-03-14 08:54:40|1902.2|1899.2|1902.6|1899.6|1902.6|1899.6|1902.2|1899.2|3
1647248100000|2022-03-14 08:55:00|1902.7|1899.7|1902.2|1899.2|1902.7|1899.7|1902.2|1899.2|8
1647248110000|2022-03-14 08:55:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|27
1647248120000|2022-03-14 08:55:20|1902.2|1899.2|1901.7|1898.7|1902.2|1899.2|1901.7|1898.7|54
1647248130000|2022-03-14 08:55:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|5
1647248140000|2022-03-14 08:55:40|1901.7|1898.7|1902.6|1899.6|1902.6|1899.6|1901.7|1898.7|12
1647248150000|2022-03-14 08:55:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1647248160000|2022-03-14 08:56:00|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|6
1647248190000|2022-03-14 08:56:30|||||||||1
1647248210000|2022-03-14 08:56:50|1902.3|1899.3|1902|1899|1902.3|1899.3|1902|1899|1
1647248220000|2022-03-14 08:57:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1647248230000|2022-03-14 08:57:10|||||||||1
1647248260000|2022-03-14 08:57:40|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1647248270000|2022-03-14 08:57:50|||||||||1
1647248280000|2022-03-14 08:58:00|1902.6|1899.6|1902.7|1899.7|1902.7|1899.7|1902.6|1899.6|17
1647248290000|2022-03-14 08:58:10|||||||||3
1647248300000|2022-03-14 08:58:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|5
1647248320000|2022-03-14 08:58:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.6|1899.6|8
1647248340000|2022-03-14 08:59:00|1903.2|1900.2|1902.8|1899.8|1903.2|1900.2|1902.8|1899.8|4
1647248350000|2022-03-14 08:59:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647248360000|2022-03-14 08:59:20|||||||||1
1647248400000|2022-03-14 09:00:00|||||||||1
1647248420000|2022-03-14 09:00:20|||||||||2
1647248430000|2022-03-14 09:00:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1647248440000|2022-03-14 09:00:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1647248450000|2022-03-14 09:00:50|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|3
1647248460000|2022-03-14 09:01:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|8
1647248520000|2022-03-14 09:02:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|12
1647248560000|2022-03-14 09:02:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647248590000|2022-03-14 09:03:10|1902.6|1899.6|1901.7|1898.7|1902.6|1899.6|1901.7|1898.7|18
1647248660000|2022-03-14 09:04:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|17
1647248680000|2022-03-14 09:04:40|||||||||1
1647248690000|2022-03-14 09:04:50|||||||||3
1647248700000|2022-03-14 09:05:00|||||||||13
1647248710000|2022-03-14 09:05:10|||||||||1
1647248730000|2022-03-14 09:05:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647248740000|2022-03-14 09:05:40|1903.6|1900.6|1905.2|1902.2|1905.2|1902.2|1903.6|1900.6|13
1647248750000|2022-03-14 09:05:50|||||||||1
1647248780000|2022-03-14 09:06:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1647248790000|2022-03-14 09:06:30|1905.8|1902.8|1906.2|1903.2|1906.2|1903.2|1905.8|1902.8|10
1647248810000|2022-03-14 09:06:50|1905.8|1902.8|1904.2|1901.2|1905.8|1902.8|1904.2|1901.2|2
1647248820000|2022-03-14 09:07:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647248850000|2022-03-14 09:07:30|1903.6|1900.6|1903.2|1900.2|1903.6|1900.6|1903.2|1900.2|6
1647248870000|2022-03-14 09:07:50|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|0
1647248910000|2022-03-14 09:08:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1647248940000|2022-03-14 09:09:00|1903.7|1900.7|1903.7|1900.7|1903.8|1900.8|1902.8|1899.8|22
1647248950000|2022-03-14 09:09:10|||||||||1
1647248990000|2022-03-14 09:09:50|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1
1647249030000|2022-03-14 09:10:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1647249040000|2022-03-14 09:10:40|1902.7|1899.7|1903.3|1900.3|1903.3|1900.3|1902.7|1899.7|2
1647249050000|2022-03-14 09:10:50|1903|1900|1902.8|1899.8|1903|1900|1902.8|1899.8|0
1647249070000|2022-03-14 09:11:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647249250000|2022-03-14 09:14:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647249260000|2022-03-14 09:14:20|||||||||4
1647249310000|2022-03-14 09:15:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647249340000|2022-03-14 09:15:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647249360000|2022-03-14 09:16:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|4
1647249380000|2022-03-14 09:16:20|||||||||1
1647249400000|2022-03-14 09:16:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647249450000|2022-03-14 09:17:30|1902|1899|1901.2|1898.2|1902|1899|1901.2|1898.2|19
1647249460000|2022-03-14 09:17:40|1900.8|1897.8|1901.8|1898.8|1901.8|1898.8|1900.8|1897.8|6
1647249470000|2022-03-14 09:17:50|||||||||2
1647249480000|2022-03-14 09:18:00|||||||||2
1647249490000|2022-03-14 09:18:10|||||||||1
1647249500000|2022-03-14 09:18:20|||||||||2
1647249510000|2022-03-14 09:18:30|1901.7|1898.7|1901.3|1898.3|1901.7|1898.7|1901.3|1898.3|2
1647249530000|2022-03-14 09:18:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|49
1647249540000|2022-03-14 09:19:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1647249550000|2022-03-14 09:19:10|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|0
1647249600000|2022-03-14 09:20:00|||||||||22
1647249610000|2022-03-14 09:20:10|1900.8|1897.8|1901.8|1898.8|1901.8|1898.8|1900.8|1897.8|13
1647249620000|2022-03-14 09:20:20|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|5
1647249650000|2022-03-14 09:20:50|||||||||2
1647249670000|2022-03-14 09:21:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|2
1647249690000|2022-03-14 09:21:30|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1902.3|1899.3|2
1647249710000|2022-03-14 09:21:50|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1902.3|1899.3|0
1647249720000|2022-03-14 09:22:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647249780000|2022-03-14 09:23:00|||||||||1
1647249820000|2022-03-14 09:23:40|1902.8|1899.8|1903.7|1900.7|1903.7|1900.7|1902.8|1899.8|15
1647249830000|2022-03-14 09:23:50|||||||||1
1647249840000|2022-03-14 09:24:00|||||||||1
1647249860000|2022-03-14 09:24:20|||||||||23
1647249880000|2022-03-14 09:24:40|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1647249900000|2022-03-14 09:25:00|1903.7|1900.7|1901.8|1898.8|1903.7|1900.7|1901.8|1898.8|6
1647249910000|2022-03-14 09:25:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1647249920000|2022-03-14 09:25:20|1901.3|1898.3|1901.3|1898.3|1901.7|1898.7|1901.3|1898.3|10
1647249930000|2022-03-14 09:25:30|1901.7|1898.7|1900.8|1897.8|1901.7|1898.7|1900.8|1897.8|1
1647249950000|2022-03-14 09:25:50|1901.6|1898.6|1901.7|1898.7|1901.7|1898.7|1901.6|1898.6|3
1647249960000|2022-03-14 09:26:00|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|2
1647249980000|2022-03-14 09:26:20|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1
1647249990000|2022-03-14 09:26:30|1900.7|1897.7|1900.8|1897.8|1900.8|1897.8|1900.7|1897.7|1
1647250000000|2022-03-14 09:26:40|||||||||1
1647250020000|2022-03-14 09:27:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|6
1647250090000|2022-03-14 09:28:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1647250120000|2022-03-14 09:28:40|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|68
1647250130000|2022-03-14 09:28:50|1902.8|1899.8|1903.2|1900.2|1903.2|1900.2|1902.8|1899.8|1
1647250170000|2022-03-14 09:29:30|1903.7|1900.7|1904.6|1901.6|1904.6|1901.6|1903.7|1900.7|1
1647250180000|2022-03-14 09:29:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1647250190000|2022-03-14 09:29:50|1904.6|1901.6|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|3
1647250230000|2022-03-14 09:30:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|14
1647250240000|2022-03-14 09:30:40|||||||||1
1647250250000|2022-03-14 09:30:50|1903.7|1900.7|1902.7|1899.7|1903.7|1900.7|1902.7|1899.7|5
1647250270000|2022-03-14 09:31:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1647250280000|2022-03-14 09:31:20|1902.7|1899.7|1903.3|1900.3|1903.3|1900.3|1902.7|1899.7|10
1647250290000|2022-03-14 09:31:30|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|0
1647250300000|2022-03-14 09:31:40|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|1
1647250320000|2022-03-14 09:32:00|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1
1647250340000|2022-03-14 09:32:20|1902.8|1899.8|1903.7|1900.7|1903.7|1900.7|1902.8|1899.8|1
1647250350000|2022-03-14 09:32:30|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|12
1647250360000|2022-03-14 09:32:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1647250370000|2022-03-14 09:32:50|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647250410000|2022-03-14 09:33:30|1902.6|1899.6|1902.8|1899.8|1902.8|1899.8|1901.8|1898.8|7
1647250440000|2022-03-14 09:34:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1647250460000|2022-03-14 09:34:20|1902.3|1899.3|1902.7|1899.7|1902.7|1899.7|1902|1899|8
1647250490000|2022-03-14 09:34:50|||||||||1
1647250500000|2022-03-14 09:35:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|2
1647250540000|2022-03-14 09:35:40|1903.8|1900.8|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|22
1647250550000|2022-03-14 09:35:50|1904.3|1901.3|1904.7|1901.7|1904.7|1901.7|1904.3|1901.3|1
1647250590000|2022-03-14 09:36:30|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1
1647250610000|2022-03-14 09:36:50|1904.7|1901.7|1903.8|1900.8|1904.7|1901.7|1903.8|1900.8|2
1647250620000|2022-03-14 09:37:00|1903.6|1900.6|1903.7|1900.7|1903.7|1900.7|1903.6|1900.6|1
1647250630000|2022-03-14 09:37:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1902.8|1899.8|3
1647250640000|2022-03-14 09:37:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|3
1647250650000|2022-03-14 09:37:30|1903.6|1900.6|1903.7|1900.7|1903.8|1900.8|1903.6|1900.6|5
1647250660000|2022-03-14 09:37:40|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1647250670000|2022-03-14 09:37:50|1903|1900|1902.8|1899.8|1903|1900|1902.8|1899.8|0
1647250730000|2022-03-14 09:38:50|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1647250740000|2022-03-14 09:39:00|1901.5|1898.5|1901.8|1898.8|1901.8|1898.8|1901.3|1898.3|1
1647250750000|2022-03-14 09:39:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|6
1647250760000|2022-03-14 09:39:20|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1
1647250890000|2022-03-14 09:41:30|1902.7|1899.7|1902.8|1899.8|1903.2|1900.2|1902.7|1899.7|20
1647250900000|2022-03-14 09:41:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647250910000|2022-03-14 09:41:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1647250920000|2022-03-14 09:42:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.3|1899.3|2
1647250930000|2022-03-14 09:42:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647250950000|2022-03-14 09:42:30|1902.7|1899.7|1902.3|1899.3|1902.7|1899.7|1902.3|1899.3|1
1647250960000|2022-03-14 09:42:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647250970000|2022-03-14 09:42:50|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1647250980000|2022-03-14 09:43:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647251000000|2022-03-14 09:43:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1
1647251010000|2022-03-14 09:43:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647251050000|2022-03-14 09:44:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647251100000|2022-03-14 09:45:00|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|3
1647251110000|2022-03-14 09:45:10|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|9
1647251120000|2022-03-14 09:45:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|12
1647251160000|2022-03-14 09:46:00|||||||||1
1647251180000|2022-03-14 09:46:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1647251190000|2022-03-14 09:46:30|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1647251220000|2022-03-14 09:47:00|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.8|1901.8|1
1647251230000|2022-03-14 09:47:10|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1647251240000|2022-03-14 09:47:20|1905|1902|1904.8|1901.8|1905|1902|1904.8|1901.8|0
1647251340000|2022-03-14 09:49:00|||||||||5
1647251360000|2022-03-14 09:49:20|1904.1|1901.1|1903.8|1900.8|1904.1|1901.1|1903.8|1900.8|8
1647251460000|2022-03-14 09:51:00|||||||||1
1647251480000|2022-03-14 09:51:20|||||||||1
1647251490000|2022-03-14 09:51:30|1902.7|1899.7|1901.3|1898.3|1902.7|1899.7|1901.3|1898.3|74
1647251500000|2022-03-14 09:51:40|1902.6|1899.6|1902.7|1899.7|1902.7|1899.7|1902.3|1899.3|18
1647251510000|2022-03-14 09:51:50|1902.3|1899.3|1901.8|1898.8|1902.3|1899.3|1901.8|1898.8|3
1647251530000|2022-03-14 09:52:10|1901.2|1898.2|1901.6|1898.6|1901.6|1898.6|1901.2|1898.2|6
1647251540000|2022-03-14 09:52:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|2
1647251560000|2022-03-14 09:52:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|69
1647251570000|2022-03-14 09:52:50|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|6
1647251580000|2022-03-14 09:53:00|1901.6|1898.6|1901.7|1898.7|1901.7|1898.7|1901.2|1898.2|16
1647251590000|2022-03-14 09:53:10|||||||||1
1647251600000|2022-03-14 09:53:20|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|0
1647251620000|2022-03-14 09:53:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|22
1647251630000|2022-03-14 09:53:50|1901.2|1898.2|1901.6|1898.6|1901.6|1898.6|1901.2|1898.2|2
1647251650000|2022-03-14 09:54:10|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|0
1647251670000|2022-03-14 09:54:30|1901.8|1898.8|1902.7|1899.7|1902.7|1899.7|1901.8|1898.8|3
1647251680000|2022-03-14 09:54:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1647251700000|2022-03-14 09:55:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647251790000|2022-03-14 09:56:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1901.8|1898.8|3
1647251810000|2022-03-14 09:56:50|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|5
1647251820000|2022-03-14 09:57:00|1901.8|1898.8|1901.6|1898.6|1901.8|1898.8|1901.6|1898.6|4
1647251850000|2022-03-14 09:57:30|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1901.2|1898.2|1
1647251860000|2022-03-14 09:57:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1647251880000|2022-03-14 09:58:00|1901.2|1898.2|1901.6|1898.6|1901.6|1898.6|1901.2|1898.2|20
1647251890000|2022-03-14 09:58:10|||||||||2
1647251910000|2022-03-14 09:58:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1647251920000|2022-03-14 09:58:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|9
1647251930000|2022-03-14 09:58:50|1901.8|1898.8|1901.3|1898.3|1901.8|1898.8|1901.3|1898.3|219
1647251940000|2022-03-14 09:59:00|1901|1898|1901.3|1898.3|1901.7|1898.7|1901|1898|1
1647251950000|2022-03-14 09:59:10|1901.7|1898.7|1901.8|1898.8|1901.8|1898.8|1901.7|1898.7|0
1647251970000|2022-03-14 09:59:30|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|5
1647252060000|2022-03-14 10:01:00|1901.7|1898.7|1902|1899|1902|1899|1901.7|1898.7|5
1647252070000|2022-03-14 10:01:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|5
1647252090000|2022-03-14 10:01:30|1902|1899|1903|1900|1903|1900|1902|1899|27
1647252100000|2022-03-14 10:01:40|1903.1|1900.1|1903.5|1900.5|1903.8|1900.8|1903.1|1900.1|5
1647252110000|2022-03-14 10:01:50|1903|1900|1903.3|1900.3|1903.3|1900.3|1903|1900|8
1647252120000|2022-03-14 10:02:00|1903|1900|1903|1900|1903|1900|1903|1900|0
1647252130000|2022-03-14 10:02:10|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|1903.3|1900.3|0
1647252150000|2022-03-14 10:02:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1647252160000|2022-03-14 10:02:40|1904|1901|1904|1901|1904|1901|1904|1901|0
1647252240000|2022-03-14 10:04:00|||||||||4
1647252300000|2022-03-14 10:05:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|5
1647252330000|2022-03-14 10:05:30|1903|1900|1903|1900|1903|1900|1903|1900|3
1647252360000|2022-03-14 10:06:00|||||||||8
1647252380000|2022-03-14 10:06:20|1903.8|1900.8|1904|1901|1904|1901|1903.8|1900.8|11
1647252450000|2022-03-14 10:07:30|1904.3|1901.3|1904.8|1901.8|1904.8|1901.8|1904.3|1901.3|2
1647252470000|2022-03-14 10:07:50|1904|1901|1904|1901|1904|1901|1904|1901|2
1647252480000|2022-03-14 10:08:00|1903.8|1900.8|1904|1901|1904|1901|1903.1|1900.1|8
1647252490000|2022-03-14 10:08:10|1904.1|1901.1|1905|1902|1905|1902|1904.1|1901.1|11
1647252570000|2022-03-14 10:09:30|1904.3|1901.3|1905|1902|1905|1902|1904.1|1901.1|12
1647252600000|2022-03-14 10:10:00|1905.7|1902.7|1906.7|1903.7|1906.7|1903.7|1905.7|1902.7|51
1647252610000|2022-03-14 10:10:10|1906.8|1903.8|1907.2|1904.2|1907.2|1904.2|1906.8|1903.8|2
1647252620000|2022-03-14 10:10:20|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1647252630000|2022-03-14 10:10:30|1907.2|1904.2|1907.6|1904.6|1907.6|1904.6|1907.2|1904.2|5
1647252660000|2022-03-14 10:11:00|1907.2|1904.2|1907.6|1904.6|1907.6|1904.6|1907.2|1904.2|2
1647252690000|2022-03-14 10:11:30|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1647252700000|2022-03-14 10:11:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1647252720000|2022-03-14 10:12:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1647252750000|2022-03-14 10:12:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|2
1647252770000|2022-03-14 10:12:50|||||||||2
1647252840000|2022-03-14 10:14:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|15
1647252850000|2022-03-14 10:14:10|||||||||1
1647252860000|2022-03-14 10:14:20|1906|1903|1906.7|1903.7|1906.7|1903.7|1905.8|1902.8|11
1647252870000|2022-03-14 10:14:30|1907.1|1904.1|1907.8|1904.8|1908.1|1905.1|1907.1|1904.1|6
1647252880000|2022-03-14 10:14:40|1908.3|1905.3|1908|1905|1908.3|1905.3|1908|1905|4
1647252890000|2022-03-14 10:14:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1
1647252900000|2022-03-14 10:15:00|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1647252910000|2022-03-14 10:15:10|1907.8|1904.8|1907.7|1904.7|1907.8|1904.8|1907.7|1904.7|1
1647252950000|2022-03-14 10:15:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|6
1647253000000|2022-03-14 10:16:40|1908.6|1905.6|1908.2|1905.2|1908.7|1905.7|1907.8|1904.8|5
1647253010000|2022-03-14 10:16:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1
1647253020000|2022-03-14 10:17:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|8
1647253030000|2022-03-14 10:17:10|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1647253050000|2022-03-14 10:17:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1
1647253070000|2022-03-14 10:17:50|1906.2|1903.2|1906.7|1903.7|1906.7|1903.7|1906.2|1903.2|5
1647253090000|2022-03-14 10:18:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1647253140000|2022-03-14 10:19:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1647253160000|2022-03-14 10:19:20|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|2
1647253180000|2022-03-14 10:19:40|1906.6|1903.6|1905.7|1902.7|1906.6|1903.6|1905.7|1902.7|6
1647253200000|2022-03-14 10:20:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1647253210000|2022-03-14 10:20:10|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|0
1647253220000|2022-03-14 10:20:20|||||||||1
1647253230000|2022-03-14 10:20:30|1905.6|1902.6|1904.8|1901.8|1905.6|1902.6|1904.8|1901.8|4
1647253240000|2022-03-14 10:20:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1647253250000|2022-03-14 10:20:50|1904|1901|1903.7|1900.7|1904|1901|1903.3|1900.3|12
1647253260000|2022-03-14 10:21:00|||||||||1
1647253270000|2022-03-14 10:21:10|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1647253300000|2022-03-14 10:21:40|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|2
1647253320000|2022-03-14 10:22:00|1903.8|1900.8|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|8
1647253330000|2022-03-14 10:22:10|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1647253350000|2022-03-14 10:22:30|||||||||2
1647253360000|2022-03-14 10:22:40|1904.2|1901.2|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|2
1647253380000|2022-03-14 10:23:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1647253390000|2022-03-14 10:23:10|1902.7|1899.7|1902.8|1899.8|1902.8|1899.8|1902.7|1899.7|2
1647253400000|2022-03-14 10:23:20|1901.8|1898.8|1902.6|1899.6|1902.6|1899.6|1901.8|1898.8|10
1647253410000|2022-03-14 10:23:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.6|1899.6|2
1647253420000|2022-03-14 10:23:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647253440000|2022-03-14 10:24:00|1902.7|1899.7|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|4
1647253450000|2022-03-14 10:24:10|1902.8|1899.8|1902.7|1899.7|1902.8|1899.8|1902.7|1899.7|1
1647253470000|2022-03-14 10:24:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647253530000|2022-03-14 10:25:30|1902.6|1899.6|1903.6|1900.6|1903.6|1900.6|1902.6|1899.6|9
1647253540000|2022-03-14 10:25:40|1903.2|1900.2|1902.8|1899.8|1903.6|1900.6|1902.8|1899.8|2
1647253550000|2022-03-14 10:25:50|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|4
1647253560000|2022-03-14 10:26:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1
1647253570000|2022-03-14 10:26:10|||||||||1
1647253580000|2022-03-14 10:26:20|||||||||2
1647253620000|2022-03-14 10:27:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1647253680000|2022-03-14 10:28:00|||||||||2
1647253690000|2022-03-14 10:28:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647253780000|2022-03-14 10:29:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1647253800000|2022-03-14 10:30:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647253830000|2022-03-14 10:30:30|||||||||1
1647253850000|2022-03-14 10:30:50|1902.8|1899.8|1903.6|1900.6|1903.6|1900.6|1902.8|1899.8|13
1647253860000|2022-03-14 10:31:00|||||||||4
1647253870000|2022-03-14 10:31:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647253890000|2022-03-14 10:31:30|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1647253910000|2022-03-14 10:31:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1647253920000|2022-03-14 10:32:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|0
1647253930000|2022-03-14 10:32:10|||||||||3
1647253980000|2022-03-14 10:33:00|1903.8|1900.8|1903.8|1900.8|1904.2|1901.2|1903.8|1900.8|12
1647253990000|2022-03-14 10:33:10|1904.2|1901.2|1903.8|1900.8|1904.2|1901.2|1903.8|1900.8|1
1647254040000|2022-03-14 10:34:00|1903.7|1900.7|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|3
1647254070000|2022-03-14 10:34:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1647254080000|2022-03-14 10:34:40|1904.6|1901.6|1903.8|1900.8|1904.7|1901.7|1903.8|1900.8|4
1647254150000|2022-03-14 10:35:50|1903.6|1900.6|1902.8|1899.8|1903.6|1900.6|1902.8|1899.8|16
1647254170000|2022-03-14 10:36:10|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647254190000|2022-03-14 10:36:30|||||||||1
1647254200000|2022-03-14 10:36:40|||||||||1
1647254210000|2022-03-14 10:36:50|||||||||1
1647254220000|2022-03-14 10:37:00|||||||||5
1647254230000|2022-03-14 10:37:10|||||||||1
1647254240000|2022-03-14 10:37:20|||||||||5
1647254250000|2022-03-14 10:37:30|||||||||1
1647254280000|2022-03-14 10:38:00|||||||||3
1647254290000|2022-03-14 10:38:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647254310000|2022-03-14 10:38:30|||||||||1
1647254330000|2022-03-14 10:38:50|||||||||1
1647254340000|2022-03-14 10:39:00|||||||||1
1647254360000|2022-03-14 10:39:20|||||||||1
1647254370000|2022-03-14 10:39:30|1903.2|1900.2|1903.8|1900.8|1903.8|1900.8|1903.2|1900.2|8
1647254410000|2022-03-14 10:40:10|||||||||1
1647254440000|2022-03-14 10:40:40|||||||||5
1647254530000|2022-03-14 10:42:10|||||||||1
1647254560000|2022-03-14 10:42:40|1902.8|1899.8|1903.7|1900.7|1903.7|1900.7|1902.8|1899.8|2
1647254600000|2022-03-14 10:43:20|||||||||1
1647254650000|2022-03-14 10:44:10|1903.8|1900.8|1904.2|1901.2|1904.2|1901.2|1903.8|1900.8|15
1647254660000|2022-03-14 10:44:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1647254670000|2022-03-14 10:44:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647254700000|2022-03-14 10:45:00|1903.8|1900.8|1903.7|1900.7|1903.8|1900.8|1903.7|1900.7|6
1647254710000|2022-03-14 10:45:10|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|0
1647254730000|2022-03-14 10:45:30|1903.7|1900.7|1903.5|1900.5|1903.7|1900.7|1903.5|1900.5|1
1647254740000|2022-03-14 10:45:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647254750000|2022-03-14 10:45:50|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1647254760000|2022-03-14 10:46:00|1903.2|1900.2|1902.8|1899.8|1903.2|1900.2|1902.8|1899.8|2
1647254790000|2022-03-14 10:46:30|1903|1900|1903.2|1900.2|1903.3|1900.3|1903|1900|8
1647254810000|2022-03-14 10:46:50|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1903.5|1900.5|1
1647254820000|2022-03-14 10:47:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|2
1647254830000|2022-03-14 10:47:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647254860000|2022-03-14 10:47:40|1903.5|1900.5|1902.7|1899.7|1903.5|1900.5|1902.7|1899.7|2
1647254880000|2022-03-14 10:48:00|||||||||1
1647254930000|2022-03-14 10:48:50|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|12
1647254940000|2022-03-14 10:49:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647254960000|2022-03-14 10:49:20|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|1903.2|1900.2|4
1647254990000|2022-03-14 10:49:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647255000000|2022-03-14 10:50:00|1903.2|1900.2|1903.5|1900.5|1903.5|1900.5|1903.2|1900.2|1
1647255030000|2022-03-14 10:50:30|1902.8|1899.8|1903.2|1900.2|1903.5|1900.5|1902.7|1899.7|2
1647255040000|2022-03-14 10:50:40|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647255060000|2022-03-14 10:51:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|3
1647255080000|2022-03-14 10:51:20|||||||||1
1647255090000|2022-03-14 10:51:30|||||||||10
1647255100000|2022-03-14 10:51:40|||||||||1
1647255120000|2022-03-14 10:52:00|||||||||3
1647255130000|2022-03-14 10:52:10|||||||||1
1647255150000|2022-03-14 10:52:30|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|1902.5|1899.5|0
1647255180000|2022-03-14 10:53:00|||||||||2
1647255250000|2022-03-14 10:54:10|1902.7|1899.7|1902.8|1899.8|1902.8|1899.8|1902.7|1899.7|1
1647255360000|2022-03-14 10:56:00|||||||||2
1647255370000|2022-03-14 10:56:10|1903.5|1900.5|1903.8|1900.8|1903.8|1900.8|1903.5|1900.5|10
1647255500000|2022-03-14 10:58:20|||||||||1
1647255530000|2022-03-14 10:58:50|||||||||1
1647255540000|2022-03-14 10:59:00|1903.7|1900.7|1904.7|1901.7|1904.7|1901.7|1903.7|1900.7|13
1647255550000|2022-03-14 10:59:10|||||||||2
1647255600000|2022-03-14 11:00:00|1904.4|1901.4|1903.7|1900.7|1904.4|1901.4|1903.7|1900.7|10
1647255690000|2022-03-14 11:01:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1647255700000|2022-03-14 11:01:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647255710000|2022-03-14 11:01:50|1903.3|1900.3|1903.2|1900.2|1903.3|1900.3|1903.2|1900.2|1
1647255720000|2022-03-14 11:02:00|1903.3|1900.3|1902.7|1899.7|1903.3|1900.3|1902.7|1899.7|1
1647255730000|2022-03-14 11:02:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647255750000|2022-03-14 11:02:30|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|0
1647255820000|2022-03-14 11:03:40|||||||||1
1647255850000|2022-03-14 11:04:10|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647255890000|2022-03-14 11:04:50|||||||||1
1647255940000|2022-03-14 11:05:40|1903|1900|1903.3|1900.3|1903.7|1900.7|1903|1900|2
1647255950000|2022-03-14 11:05:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|2
1647255960000|2022-03-14 11:06:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1647256020000|2022-03-14 11:07:00|||||||||1
1647256030000|2022-03-14 11:07:10|||||||||14
1647256060000|2022-03-14 11:07:40|||||||||1
1647256100000|2022-03-14 11:08:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1647256110000|2022-03-14 11:08:30|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|0
1647256130000|2022-03-14 11:08:50|||||||||1
1647256170000|2022-03-14 11:09:30|||||||||1
1647256280000|2022-03-14 11:11:20|1904.2|1901.2|1903.8|1900.8|1904.2|1901.2|1903.8|1900.8|6
1647256320000|2022-03-14 11:12:00|1903.7|1900.7|1902.8|1899.8|1903.7|1900.7|1902.8|1899.8|2
1647256330000|2022-03-14 11:12:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|48
1647256340000|2022-03-14 11:12:20|1903.8|1900.8|1904.7|1901.7|1904.7|1901.7|1903.8|1900.8|8
1647256360000|2022-03-14 11:12:40|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1647256380000|2022-03-14 11:13:00|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1647256390000|2022-03-14 11:13:10|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|0
1647256400000|2022-03-14 11:13:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|10
1647256410000|2022-03-14 11:13:30|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647256420000|2022-03-14 11:13:40|1903.5|1900.5|1903.2|1900.2|1903.5|1900.5|1903.2|1900.2|1
1647256440000|2022-03-14 11:14:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.5|1899.5|12
1647256450000|2022-03-14 11:14:10|1902.7|1899.7|1900.8|1897.8|1902.7|1899.7|1900.8|1897.8|38
1647256460000|2022-03-14 11:14:20|||||||||135
1647256470000|2022-03-14 11:14:30|||||||||20
1647256480000|2022-03-14 11:14:40|||||||||2
1647256490000|2022-03-14 11:14:50|||||||||28
1647256560000|2022-03-14 11:16:00|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|61
1647256590000|2022-03-14 11:16:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1647256660000|2022-03-14 11:17:40|1901.7|1898.7|1901.8|1898.8|1901.8|1898.8|1900.8|1897.8|6
1647256780000|2022-03-14 11:19:40|||||||||1
1647256800000|2022-03-14 11:20:00|||||||||1
1647256830000|2022-03-14 11:20:30|||||||||2
1647256860000|2022-03-14 11:21:00|||||||||1
1647256880000|2022-03-14 11:21:20|||||||||1
1647256920000|2022-03-14 11:22:00|1903.3|1900.3|1904.7|1901.7|1904.7|1901.7|1903.3|1900.3|71
1647256930000|2022-03-14 11:22:10|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|0
1647256970000|2022-03-14 11:22:50|||||||||1
1647256980000|2022-03-14 11:23:00|||||||||1
1647257050000|2022-03-14 11:24:10|1906.3|1903.3|1907.7|1904.7|1907.7|1904.7|1906.3|1903.3|47
1647257070000|2022-03-14 11:24:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|20
1647257100000|2022-03-14 11:25:00|1908.7|1905.7|1908.5|1905.5|1908.7|1905.7|1908.5|1905.5|19
1647257110000|2022-03-14 11:25:10|1908.8|1905.8|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|4
1647257130000|2022-03-14 11:25:30|1908.8|1905.8|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|17
1647257140000|2022-03-14 11:25:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|5
1647257160000|2022-03-14 11:26:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.7|1906.7|115
1647257170000|2022-03-14 11:26:10|1909.1|1906.1|1908|1905|1909.1|1906.1|1908|1905|38
1647257180000|2022-03-14 11:26:20|1907.7|1904.7|1907.8|1904.8|1907.8|1904.8|1907.3|1904.3|15
1647257200000|2022-03-14 11:26:40|1906.8|1903.8|1907.7|1904.7|1907.7|1904.7|1906.8|1903.8|1
1647257220000|2022-03-14 11:27:00|1907.8|1904.8|1906.8|1903.8|1907.8|1904.8|1906.8|1903.8|2
1647257270000|2022-03-14 11:27:50|1906.5|1903.5|1906.8|1903.8|1906.8|1903.8|1905.8|1902.8|6
1647257280000|2022-03-14 11:28:00|1906.3|1903.3|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|2
1647257300000|2022-03-14 11:28:20|||||||||7
1647257340000|2022-03-14 11:29:00|||||||||1
1647257370000|2022-03-14 11:29:30|1905.7|1902.7|1904.7|1901.7|1905.7|1902.7|1904.7|1901.7|4
1647257380000|2022-03-14 11:29:40|1904|1901|1904.8|1901.8|1904.8|1901.8|1903.8|1900.8|2
1647257430000|2022-03-14 11:30:30|||||||||1
1647257450000|2022-03-14 11:30:50|1905.3|1902.3|1904.8|1901.8|1905.3|1902.3|1904.8|1901.8|13
1647257530000|2022-03-14 11:32:10|1905|1902|1904.8|1901.8|1905|1902|1904.8|1901.8|1
1647257600000|2022-03-14 11:33:20|1904.5|1901.5|1903.8|1900.8|1904.5|1901.5|1903.8|1900.8|19
1647257630000|2022-03-14 11:33:50|1903.7|1900.7|1903.3|1900.3|1903.7|1900.7|1903.3|1900.3|3
1647257640000|2022-03-14 11:34:00|1903|1900|1902.8|1899.8|1903|1900|1902.8|1899.8|22
1647257660000|2022-03-14 11:34:20|||||||||1
1647257680000|2022-03-14 11:34:40|1903|1900|1903|1900|1903|1900|1903|1900|3
1647257710000|2022-03-14 11:35:10|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1647257730000|2022-03-14 11:35:30|1903|1900|1903|1900|1903|1900|1903|1900|0
1647257760000|2022-03-14 11:36:00|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1647257790000|2022-03-14 11:36:30|1903.8|1900.8|1904|1901|1904|1901|1903.8|1900.8|24
1647257840000|2022-03-14 11:37:20|||||||||2
1647257850000|2022-03-14 11:37:30|||||||||1
1647257880000|2022-03-14 11:38:00|1904.1|1901.1|1904.8|1901.8|1904.8|1901.8|1904.1|1901.1|11
1647257890000|2022-03-14 11:38:10|1905|1902|1905|1902|1905|1902|1905|1902|0
1647257910000|2022-03-14 11:38:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647257930000|2022-03-14 11:38:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|2
1647257980000|2022-03-14 11:39:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647258040000|2022-03-14 11:40:40|1905|1902|1904.8|1901.8|1905|1902|1904.8|1901.8|2
1647258050000|2022-03-14 11:40:50|1904|1901|1904.5|1901.5|1904.5|1901.5|1904|1901|2
1647258090000|2022-03-14 11:41:30|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|0
1647258100000|2022-03-14 11:41:40|1905|1902|1905|1902|1905|1902|1905|1902|0
1647258140000|2022-03-14 11:42:20|||||||||4
1647258150000|2022-03-14 11:42:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647258160000|2022-03-14 11:42:40|1905|1902|1905|1902|1905|1902|1905|1902|0
1647258180000|2022-03-14 11:43:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647258190000|2022-03-14 11:43:10|||||||||3
1647258230000|2022-03-14 11:43:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1647258240000|2022-03-14 11:44:00|||||||||1
1647258270000|2022-03-14 11:44:30|1905.5|1902.5|1905.1|1902.1|1905.5|1902.5|1905.1|1902.1|6
1647258280000|2022-03-14 11:44:40|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|0
1647258290000|2022-03-14 11:44:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647258300000|2022-03-14 11:45:00|1905.5|1902.5|1905.8|1902.8|1905.8|1902.8|1905.5|1902.5|0
1647258400000|2022-03-14 11:46:40|1906.1|1903.1|1906.8|1903.8|1906.8|1903.8|1906.1|1903.1|1
1647258500000|2022-03-14 11:48:20|1907|1904|1907|1904|1907|1904|1907|1904|1
1647258520000|2022-03-14 11:48:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1647258530000|2022-03-14 11:48:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|4
1647258540000|2022-03-14 11:49:00|||||||||2
1647258550000|2022-03-14 11:49:10|1907|1904|1905.8|1902.8|1907|1904|1905.8|1902.8|3
1647258570000|2022-03-14 11:49:30|||||||||2
1647258580000|2022-03-14 11:49:40|1906|1903|1906|1903|1906|1903|1906|1903|0
1647258610000|2022-03-14 11:50:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1647258630000|2022-03-14 11:50:30|1906.3|1903.3|1906.6|1903.6|1906.6|1903.6|1906.3|1903.3|3
1647258670000|2022-03-14 11:51:10|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|0
1647258690000|2022-03-14 11:51:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1647258770000|2022-03-14 11:52:50|1906|1903|1906|1903|1906|1903|1906|1903|1
1647258780000|2022-03-14 11:53:00|1905.5|1902.5|1905.1|1902.1|1905.5|1902.5|1905.1|1902.1|5
1647258840000|2022-03-14 11:54:00|1906|1903|1906|1903|1906|1903|1906|1903|2
1647258850000|2022-03-14 11:54:10|1906.1|1903.1|1907|1904|1907|1904|1906.1|1903.1|5
1647258860000|2022-03-14 11:54:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|7
1647258870000|2022-03-14 11:54:30|1907.7|1904.7|1907|1904|1907.7|1904.7|1907|1904|1
1647258910000|2022-03-14 11:55:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1
1647258980000|2022-03-14 11:56:20|1907|1904|1907.8|1904.8|1907.8|1904.8|1907|1904|5
1647258990000|2022-03-14 11:56:30|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1647259010000|2022-03-14 11:56:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1647259020000|2022-03-14 11:57:00|1907|1904|1906.1|1903.1|1907|1904|1906.1|1903.1|1
1647259030000|2022-03-14 11:57:10|1906.8|1903.8|1907|1904|1907|1904|1906.8|1903.8|7
1647259040000|2022-03-14 11:57:20|||||||||1
1647259050000|2022-03-14 11:57:30|1907.3|1904.3|1907.8|1904.8|1907.8|1904.8|1907.3|1904.3|2
1647259060000|2022-03-14 11:57:40|1908.8|1905.8|1909.2|1906.2|1909.2|1906.2|1908.8|1905.8|49
1647259070000|2022-03-14 11:57:50|1908.8|1905.8|1908.7|1905.7|1908.8|1905.8|1908.7|1905.7|2
1647259080000|2022-03-14 11:58:00|1908.8|1905.8|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|4
1647259090000|2022-03-14 11:58:10|1908.8|1905.8|1909.2|1906.2|1909.2|1906.2|1908.8|1905.8|6
1647259100000|2022-03-14 11:58:20|1908.8|1905.8|1908.5|1905.5|1908.8|1905.8|1908.5|1905.5|14
1647259110000|2022-03-14 11:58:30|1908.7|1905.7|1908.8|1905.8|1908.8|1905.8|1908.7|1905.7|2
1647259120000|2022-03-14 11:58:40|1909.2|1906.2|1908.8|1905.8|1909.2|1906.2|1908.8|1905.8|8
1647259130000|2022-03-14 11:58:50|1909.2|1906.2|1908.8|1905.8|1909.2|1906.2|1908.8|1905.8|7
1647259140000|2022-03-14 11:59:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|8
1647259150000|2022-03-14 11:59:10|1907.8|1904.8|1908.2|1905.2|1908.5|1905.5|1907.8|1904.8|5
1647259160000|2022-03-14 11:59:20|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1647259170000|2022-03-14 11:59:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|5
1647259190000|2022-03-14 11:59:50|1909.5|1906.5|1912.5|1909.5|1912.5|1909.5|1908.8|1905.8|57
1647259200000|2022-03-14 12:00:00|1912.2|1909.2|1913.5|1910.5|1913.5|1910.5|1912.2|1909.2|33
1647259210000|2022-03-14 12:00:10|1912.8|1909.8|1911.7|1908.7|1912.8|1909.8|1911.7|1908.7|34
1647259220000|2022-03-14 12:00:20|1911.4|1908.4|1911.7|1908.7|1911.7|1908.7|1910.7|1907.7|4
1647259230000|2022-03-14 12:00:30|||||||||1
1647259240000|2022-03-14 12:00:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1647259250000|2022-03-14 12:00:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|3
1647259260000|2022-03-14 12:01:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|2
1647259270000|2022-03-14 12:01:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1647259280000|2022-03-14 12:01:20|||||||||2
1647259290000|2022-03-14 12:01:30|1912.5|1909.5|1912|1909|1912.7|1909.7|1912|1909|9
1647259300000|2022-03-14 12:01:40|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|3
1647259310000|2022-03-14 12:01:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1647259320000|2022-03-14 12:02:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1647259330000|2022-03-14 12:02:10|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|2
1647259340000|2022-03-14 12:02:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|4
1647259350000|2022-03-14 12:02:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|15
1647259360000|2022-03-14 12:02:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|3
1647259370000|2022-03-14 12:02:50|||||||||1
1647259380000|2022-03-14 12:03:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|7
1647259390000|2022-03-14 12:03:10|1911.5|1908.5|1910.8|1907.8|1911.5|1908.5|1910.8|1907.8|11
1647259400000|2022-03-14 12:03:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|12
1647259410000|2022-03-14 12:03:30|||||||||2
1647259420000|2022-03-14 12:03:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1647259430000|2022-03-14 12:03:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1647259440000|2022-03-14 12:04:00|||||||||5
1647259450000|2022-03-14 12:04:10|||||||||2
1647259460000|2022-03-14 12:04:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|3
1647259470000|2022-03-14 12:04:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|2
1647259480000|2022-03-14 12:04:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|2
1647259490000|2022-03-14 12:04:50|||||||||1
1647259500000|2022-03-14 12:05:00|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|5
1647259510000|2022-03-14 12:05:10|||||||||1
1647259520000|2022-03-14 12:05:20|||||||||2
1647259530000|2022-03-14 12:05:30|1911.5|1908.5|1910.8|1907.8|1911.5|1908.5|1910.8|1907.8|26
1647259540000|2022-03-14 12:05:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1647259590000|2022-03-14 12:06:30|1910.5|1907.5|1907.8|1904.8|1910.5|1907.5|1907.7|1904.7|7
1647259600000|2022-03-14 12:06:40|1906.8|1903.8|1902.8|1899.8|1906.8|1903.8|1902.8|1899.8|15
1647259610000|2022-03-14 12:06:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|6
1647259620000|2022-03-14 12:07:00|1902.8|1899.8|1903.8|1900.8|1903.8|1900.8|1902.8|1899.8|32
1647259640000|2022-03-14 12:07:20|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|13
1647259650000|2022-03-14 12:07:30|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|6
1647259660000|2022-03-14 12:07:40|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|1904.3|1901.3|10
1647259670000|2022-03-14 12:07:50|1903.8|1900.8|1904.3|1901.3|1904.3|1901.3|1903.8|1900.8|0
1647259680000|2022-03-14 12:08:00|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|0
1647259700000|2022-03-14 12:08:20|||||||||1
1647259740000|2022-03-14 12:09:00|1902.7|1899.7|1902.8|1899.8|1903.2|1900.2|1902.7|1899.7|6
1647259770000|2022-03-14 12:09:30|1903.3|1900.3|1903.7|1900.7|1903.7|1900.7|1903.3|1900.3|5
1647259780000|2022-03-14 12:09:40|||||||||1
1647259800000|2022-03-14 12:10:00|1903|1900|1902.8|1899.8|1903|1900|1902.7|1899.7|99
1647259810000|2022-03-14 12:10:10|1902.7|1899.7|1902.8|1899.8|1902.8|1899.8|1902.7|1899.7|5
1647259820000|2022-03-14 12:10:20|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|12
1647259830000|2022-03-14 12:10:30|||||||||1
1647259840000|2022-03-14 12:10:40|1901.5|1898.5|1901.1|1898.1|1901.5|1898.5|1901.1|1898.1|3
1647259850000|2022-03-14 12:10:50|1901|1898|1902|1899|1902|1899|1901|1898|10
1647259860000|2022-03-14 12:11:00|||||||||10
1647259870000|2022-03-14 12:11:10|||||||||1
1647259880000|2022-03-14 12:11:20|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1
1647259890000|2022-03-14 12:11:30|1902|1899|1902|1899|1902|1899|1902|1899|3
1647259910000|2022-03-14 12:11:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|11
1647259920000|2022-03-14 12:12:00|||||||||6
1647259930000|2022-03-14 12:12:10|||||||||5
1647259940000|2022-03-14 12:12:20|1902|1899|1902|1899|1902|1899|1902|1899|18
1647259950000|2022-03-14 12:12:30|||||||||1
1647259960000|2022-03-14 12:12:40|||||||||10
1647259970000|2022-03-14 12:12:50|||||||||1
1647259980000|2022-03-14 12:13:00|||||||||1
1647259990000|2022-03-14 12:13:10|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|4
1647260000000|2022-03-14 12:13:20|||||||||2
1647260010000|2022-03-14 12:13:30|||||||||12
1647260020000|2022-03-14 12:13:40|||||||||1
1647260030000|2022-03-14 12:13:50|1902|1899|1902|1899|1902|1899|1902|1899|2
1647260040000|2022-03-14 12:14:00|||||||||5
1647260050000|2022-03-14 12:14:10|||||||||1
1647260060000|2022-03-14 12:14:20|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|4
1647260070000|2022-03-14 12:14:30|||||||||2
1647260080000|2022-03-14 12:14:40|||||||||2
1647260090000|2022-03-14 12:14:50|||||||||2
1647260100000|2022-03-14 12:15:00|1902|1899|1902.1|1899.1|1902.1|1899.1|1902|1899|22
1647260110000|2022-03-14 12:15:10|1902|1899|1902.1|1899.1|1902.1|1899.1|1902|1899|1
1647260120000|2022-03-14 12:15:20|1902|1899|1902|1899|1902|1899|1902|1899|2
1647260130000|2022-03-14 12:15:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.1|1899.1|30
1647260140000|2022-03-14 12:15:40|1902|1899|1902.8|1899.8|1902.8|1899.8|1902|1899|12
1647260150000|2022-03-14 12:15:50|||||||||17
1647260170000|2022-03-14 12:16:10|||||||||2
1647260190000|2022-03-14 12:16:30|||||||||2
1647260200000|2022-03-14 12:16:40|||||||||2
1647260210000|2022-03-14 12:16:50|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|105
1647260220000|2022-03-14 12:17:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|3
1647260240000|2022-03-14 12:17:20|1903.5|1900.5|1904.7|1901.7|1904.7|1901.7|1903.5|1900.5|56
1647260250000|2022-03-14 12:17:30|||||||||1
1647260270000|2022-03-14 12:17:50|||||||||2
1647260280000|2022-03-14 12:18:00|||||||||14
1647260300000|2022-03-14 12:18:20|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|47
1647260310000|2022-03-14 12:18:30|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|24
1647260330000|2022-03-14 12:18:50|||||||||2
1647260350000|2022-03-14 12:19:10|||||||||1
1647260360000|2022-03-14 12:19:20|||||||||5
1647260370000|2022-03-14 12:19:30|||||||||13
1647260390000|2022-03-14 12:19:50|||||||||20
1647260400000|2022-03-14 12:20:00|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|2
1647260420000|2022-03-14 12:20:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1647260430000|2022-03-14 12:20:30|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1647260440000|2022-03-14 12:20:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|6
1647260450000|2022-03-14 12:20:50|1906.5|1903.5|1906.2|1903.2|1906.5|1903.5|1905.8|1902.8|6
1647260460000|2022-03-14 12:21:00|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1
1647260470000|2022-03-14 12:21:10|1907.3|1904.3|1907.8|1904.8|1908.5|1905.5|1907.3|1904.3|61
1647260480000|2022-03-14 12:21:20|1908.2|1905.2|1908.5|1905.5|1908.5|1905.5|1907.8|1904.8|14
1647260490000|2022-03-14 12:21:30|1908.2|1905.2|1908.5|1905.5|1908.5|1905.5|1908.2|1905.2|14
1647260500000|2022-03-14 12:21:40|1907.8|1904.8|1907.7|1904.7|1907.8|1904.8|1907.7|1904.7|9
1647260530000|2022-03-14 12:22:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|5
1647260550000|2022-03-14 12:22:30|||||||||1
1647260580000|2022-03-14 12:23:00|||||||||34
1647260590000|2022-03-14 12:23:10|||||||||1
1647260610000|2022-03-14 12:23:30|||||||||1
1647260620000|2022-03-14 12:23:40|||||||||1
1647260630000|2022-03-14 12:23:50|||||||||2
1647260640000|2022-03-14 12:24:00|||||||||8
1647260650000|2022-03-14 12:24:10|||||||||2
1647260670000|2022-03-14 12:24:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1647260680000|2022-03-14 12:24:40|||||||||1
1647260690000|2022-03-14 12:24:50|||||||||3
1647260700000|2022-03-14 12:25:00|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1
1647260710000|2022-03-14 12:25:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|30
1647260720000|2022-03-14 12:25:20|1908|1905|1907.8|1904.8|1908.5|1905.5|1907.8|1904.8|9
1647260740000|2022-03-14 12:25:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1647260760000|2022-03-14 12:26:00|||||||||21
1647260770000|2022-03-14 12:26:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1647260830000|2022-03-14 12:27:10|||||||||1
1647260840000|2022-03-14 12:27:20|||||||||12
1647260880000|2022-03-14 12:28:00|||||||||8
1647260890000|2022-03-14 12:28:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|8
1647260910000|2022-03-14 12:28:30|||||||||1
1647260940000|2022-03-14 12:29:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1647260950000|2022-03-14 12:29:10|1907.5|1904.5|1906.8|1903.8|1907.7|1904.7|1906.8|1903.8|19
1647260970000|2022-03-14 12:29:30|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1647261010000|2022-03-14 12:30:10|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|32
1647261020000|2022-03-14 12:30:20|1905.2|1902.2|1904.8|1901.8|1905.5|1902.5|1904.8|1901.8|15
1647261050000|2022-03-14 12:30:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|3
1647261060000|2022-03-14 12:31:00|||||||||1
1647261070000|2022-03-14 12:31:10|1902.8|1899.8|1903.5|1900.5|1903.5|1900.5|1902.8|1899.8|36
1647261080000|2022-03-14 12:31:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647261140000|2022-03-14 12:32:20|1903.8|1900.8|1903.7|1900.7|1904.2|1901.2|1903.7|1900.7|4
1647261150000|2022-03-14 12:32:30|||||||||1
1647261160000|2022-03-14 12:32:40|1903.5|1900.5|1903.7|1900.7|1903.7|1900.7|1903.5|1900.5|2
1647261170000|2022-03-14 12:32:50|||||||||1
1647261180000|2022-03-14 12:33:00|1903.8|1900.8|1904.2|1901.2|1904.2|1901.2|1903.8|1900.8|2
1647261190000|2022-03-14 12:33:10|1904.5|1901.5|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|2
1647261200000|2022-03-14 12:33:20|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1647261220000|2022-03-14 12:33:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647261230000|2022-03-14 12:33:50|1904.2|1901.2|1904.7|1901.7|1904.7|1901.7|1904.2|1901.2|3
1647261260000|2022-03-14 12:34:20|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1904.5|1901.5|1
1647261270000|2022-03-14 12:34:30|1904.7|1901.7|1904.5|1901.5|1904.7|1901.7|1904.5|1901.5|1
1647261280000|2022-03-14 12:34:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1
1647261300000|2022-03-14 12:35:00|||||||||12
1647261320000|2022-03-14 12:35:20|||||||||14
1647261330000|2022-03-14 12:35:30|||||||||1
1647261350000|2022-03-14 12:35:50|1904.5|1901.5|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|2
1647261360000|2022-03-14 12:36:00|1904.5|1901.5|1904.2|1901.2|1904.5|1901.5|1904.2|1901.2|1
1647261370000|2022-03-14 12:36:10|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|5
1647261390000|2022-03-14 12:36:30|1903.8|1900.8|1902.8|1899.8|1903.8|1900.8|1902.7|1899.7|10
1647261400000|2022-03-14 12:36:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|8
1647261420000|2022-03-14 12:37:00|||||||||2
1647261430000|2022-03-14 12:37:10|1902.8|1899.8|1902.8|1899.8|1903.7|1900.7|1902.8|1899.8|7
1647261440000|2022-03-14 12:37:20|1903.7|1900.7|1903.2|1900.2|1903.7|1900.7|1903.2|1900.2|4
1647261450000|2022-03-14 12:37:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1647261460000|2022-03-14 12:37:40|||||||||1
1647261480000|2022-03-14 12:38:00|||||||||1
1647261490000|2022-03-14 12:38:10|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|5
1647261550000|2022-03-14 12:39:10|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|7
1647261570000|2022-03-14 12:39:30|||||||||1
1647261590000|2022-03-14 12:39:50|||||||||1
1647261600000|2022-03-14 12:40:00|1905.2|1902.2|1904.8|1901.8|1905.2|1902.2|1904.8|1901.8|26
1647261630000|2022-03-14 12:40:30|||||||||1
1647261650000|2022-03-14 12:40:50|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|2
1647261680000|2022-03-14 12:41:20|||||||||8
1647261700000|2022-03-14 12:41:40|||||||||5
1647261710000|2022-03-14 12:41:50|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1
1647261720000|2022-03-14 12:42:00|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1647261740000|2022-03-14 12:42:20|||||||||1
1647261760000|2022-03-14 12:42:40|||||||||29
1647261770000|2022-03-14 12:42:50|||||||||8
1647261780000|2022-03-14 12:43:00|||||||||1
1647261810000|2022-03-14 12:43:30|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|1903.5|1900.5|10
1647261820000|2022-03-14 12:43:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|0
1647261850000|2022-03-14 12:44:10|1904.5|1901.5|1904.7|1901.7|1904.7|1901.7|1904.5|1901.5|29
1647261860000|2022-03-14 12:44:20|||||||||2
1647261900000|2022-03-14 12:45:00|||||||||10
1647261960000|2022-03-14 12:46:00|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1647261970000|2022-03-14 12:46:10|||||||||1
1647261990000|2022-03-14 12:46:30|||||||||1
1647262000000|2022-03-14 12:46:40|||||||||1
1647262010000|2022-03-14 12:46:50|||||||||3
1647262020000|2022-03-14 12:47:00|||||||||1
1647262030000|2022-03-14 12:47:10|||||||||2
1647262060000|2022-03-14 12:47:40|1903.8|1900.8|1904.8|1901.8|1904.8|1901.8|1903.8|1900.8|474
1647262080000|2022-03-14 12:48:00|||||||||30
1647262100000|2022-03-14 12:48:20|||||||||1
1647262120000|2022-03-14 12:48:40|1905|1902|1905.7|1902.7|1905.7|1902.7|1905|1902|41
1647262130000|2022-03-14 12:48:50|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1905.5|1902.5|1
1647262140000|2022-03-14 12:49:00|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1
1647262160000|2022-03-14 12:49:20|1905.5|1902.5|1904.8|1901.8|1905.5|1902.5|1904.8|1901.8|95
1647262180000|2022-03-14 12:49:40|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|0
1647262200000|2022-03-14 12:50:00|||||||||3
1647262240000|2022-03-14 12:50:40|1904.8|1901.8|1905.7|1902.7|1905.7|1902.7|1904.8|1901.8|16
1647262250000|2022-03-14 12:50:50|||||||||1
1647262290000|2022-03-14 12:51:30|||||||||2
1647262300000|2022-03-14 12:51:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|0
1647262310000|2022-03-14 12:51:50|||||||||2
1647262340000|2022-03-14 12:52:20|||||||||1
1647262370000|2022-03-14 12:52:50|1906.8|1903.8|1908.8|1905.8|1908.8|1905.8|1906.8|1903.8|64
1647262380000|2022-03-14 12:53:00|||||||||1
1647262400000|2022-03-14 12:53:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|6
1647262410000|2022-03-14 12:53:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|20
1647262430000|2022-03-14 12:53:50|||||||||1
1647262440000|2022-03-14 12:54:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|4
1647262450000|2022-03-14 12:54:10|1909.7|1906.7|1909.5|1906.5|1909.7|1906.7|1909.5|1906.5|1
1647262500000|2022-03-14 12:55:00|||||||||1
1647262520000|2022-03-14 12:55:20|||||||||1
1647262530000|2022-03-14 12:55:30|||||||||1
1647262550000|2022-03-14 12:55:50|1908.8|1905.8|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|13
1647262560000|2022-03-14 12:56:00|1909.7|1906.7|1909.5|1906.5|1909.7|1906.7|1909.5|1906.5|2
1647262570000|2022-03-14 12:56:10|||||||||1
1647262600000|2022-03-14 12:56:40|1909.2|1906.2|1908.8|1905.8|1909.5|1906.5|1908.8|1905.8|5
1647262610000|2022-03-14 12:56:50|1907.8|1904.8|1908.5|1905.5|1908.7|1905.7|1907.8|1904.8|3
1647262620000|2022-03-14 12:57:00|1908.7|1905.7|1907.8|1904.8|1908.7|1905.7|1907.8|1904.8|4
1647262630000|2022-03-14 12:57:10|||||||||2
1647262640000|2022-03-14 12:57:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1
1647262650000|2022-03-14 12:57:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647262660000|2022-03-14 12:57:40|1907.8|1904.8|1907.8|1904.8|1908.5|1905.5|1907.8|1904.8|34
1647262670000|2022-03-14 12:57:50|||||||||2
1647262680000|2022-03-14 12:58:00|||||||||1
1647262690000|2022-03-14 12:58:10|1908.2|1905.2|1908.7|1905.7|1908.7|1905.7|1908.2|1905.2|6
1647262700000|2022-03-14 12:58:20|||||||||1
1647262710000|2022-03-14 12:58:30|||||||||2
1647262720000|2022-03-14 12:58:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|4
1647262730000|2022-03-14 12:58:50|||||||||4
1647262740000|2022-03-14 12:59:00|||||||||2
1647262750000|2022-03-14 12:59:10|||||||||1
1647262770000|2022-03-14 12:59:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647262790000|2022-03-14 12:59:50|||||||||1
1647262800000|2022-03-14 13:00:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|12
1647262810000|2022-03-14 13:00:10|||||||||1
1647262840000|2022-03-14 13:00:40|1908.7|1905.7|1907.8|1904.8|1908.7|1905.7|1907.8|1904.8|34
1647262860000|2022-03-14 13:01:00|||||||||4
1647262920000|2022-03-14 13:02:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1647262940000|2022-03-14 13:02:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|2
1647262960000|2022-03-14 13:02:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|3
1647262980000|2022-03-14 13:03:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1647263000000|2022-03-14 13:03:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|4
1647263010000|2022-03-14 13:03:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647263040000|2022-03-14 13:04:00|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|8
1647263050000|2022-03-14 13:04:10|||||||||2
1647263060000|2022-03-14 13:04:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1647263090000|2022-03-14 13:04:50|1911.3|1908.3|1911.7|1908.7|1911.7|1908.7|1911.3|1908.3|12
1647263110000|2022-03-14 13:05:10|||||||||1
1647263120000|2022-03-14 13:05:20|1911.8|1908.8|1912.7|1909.7|1912.7|1909.7|1911.8|1908.8|19
1647263130000|2022-03-14 13:05:30|1912|1909|1911.8|1908.8|1912|1909|1911.8|1908.8|30
1647263140000|2022-03-14 13:05:40|||||||||2
1647263150000|2022-03-14 13:05:50|||||||||2
1647263160000|2022-03-14 13:06:00|||||||||2
1647263170000|2022-03-14 13:06:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|4
1647263180000|2022-03-14 13:06:20|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|17
1647263200000|2022-03-14 13:06:40|||||||||1
1647263270000|2022-03-14 13:07:50|||||||||2
1647263290000|2022-03-14 13:08:10|||||||||3
1647263310000|2022-03-14 13:08:30|||||||||1
1647263320000|2022-03-14 13:08:40|||||||||1
1647263330000|2022-03-14 13:08:50|||||||||4
1647263350000|2022-03-14 13:09:10|||||||||1
1647263360000|2022-03-14 13:09:20|||||||||11
1647263370000|2022-03-14 13:09:30|||||||||1
1647263380000|2022-03-14 13:09:40|||||||||2
1647263420000|2022-03-14 13:10:20|||||||||1
1647263430000|2022-03-14 13:10:30|||||||||2
1647263440000|2022-03-14 13:10:40|1910.8|1907.8|1910.7|1907.7|1910.8|1907.8|1909.8|1906.8|48
1647263450000|2022-03-14 13:10:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1647263470000|2022-03-14 13:11:10|||||||||2
1647263480000|2022-03-14 13:11:20|||||||||1
1647263500000|2022-03-14 13:11:40|||||||||1
1647263520000|2022-03-14 13:12:00|||||||||1
1647263540000|2022-03-14 13:12:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|8
1647263550000|2022-03-14 13:12:30|||||||||2
1647263570000|2022-03-14 13:12:50|1909.8|1906.8|1909.8|1906.8|1910.2|1907.2|1909.8|1906.8|6
1647263620000|2022-03-14 13:13:40|||||||||11
1647263640000|2022-03-14 13:14:00|||||||||1
1647263650000|2022-03-14 13:14:10|||||||||14
1647263670000|2022-03-14 13:14:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|2
1647263680000|2022-03-14 13:14:40|||||||||2
1647263720000|2022-03-14 13:15:20|||||||||2
1647263750000|2022-03-14 13:15:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1647263760000|2022-03-14 13:16:00|||||||||1
1647263780000|2022-03-14 13:16:20|||||||||1
1647263790000|2022-03-14 13:16:30|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|28
1647263800000|2022-03-14 13:16:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1647263810000|2022-03-14 13:16:50|||||||||3
1647263830000|2022-03-14 13:17:10|||||||||2
1647263840000|2022-03-14 13:17:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1647263850000|2022-03-14 13:17:30|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|7
1647263870000|2022-03-14 13:17:50|||||||||2
1647263890000|2022-03-14 13:18:10|||||||||1
1647263910000|2022-03-14 13:18:30|||||||||1
1647263920000|2022-03-14 13:18:40|||||||||2
1647263930000|2022-03-14 13:18:50|||||||||3
1647263940000|2022-03-14 13:19:00|||||||||2
1647263950000|2022-03-14 13:19:10|||||||||1
1647263960000|2022-03-14 13:19:20|1911.7|1908.7|1911.8|1908.8|1911.8|1908.8|1911.7|1908.7|16
1647263970000|2022-03-14 13:19:30|1911.7|1908.7|1910.7|1907.7|1911.7|1908.7|1909.8|1906.8|18
1647263980000|2022-03-14 13:19:40|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.3|1907.3|6
1647263990000|2022-03-14 13:19:50|1910.3|1907.3|1909.8|1906.8|1910.3|1907.3|1909.8|1906.8|48
1647264000000|2022-03-14 13:20:00|1910.2|1907.2|1910|1907|1910.2|1907.2|1910|1907|5
1647264010000|2022-03-14 13:20:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1647264020000|2022-03-14 13:20:20|||||||||10
1647264030000|2022-03-14 13:20:30|||||||||3
1647264050000|2022-03-14 13:20:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1647264060000|2022-03-14 13:21:00|||||||||1
1647264070000|2022-03-14 13:21:10|1909.5|1906.5|1910.7|1907.7|1910.7|1907.7|1909.5|1906.5|34
1647264090000|2022-03-14 13:21:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1647264120000|2022-03-14 13:22:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.2|1908.2|15
1647264130000|2022-03-14 13:22:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1647264150000|2022-03-14 13:22:30|||||||||2
1647264160000|2022-03-14 13:22:40|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|105
1647264190000|2022-03-14 13:23:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647264210000|2022-03-14 13:23:30|||||||||1
1647264220000|2022-03-14 13:23:40|||||||||1
1647264240000|2022-03-14 13:24:00|1910.8|1907.8|1909.8|1906.8|1910.8|1907.8|1909.8|1906.8|17
1647264250000|2022-03-14 13:24:10|||||||||11
1647264260000|2022-03-14 13:24:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.3|1906.3|18
1647264270000|2022-03-14 13:24:30|||||||||3
1647264280000|2022-03-14 13:24:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1647264290000|2022-03-14 13:24:50|||||||||3
1647264310000|2022-03-14 13:25:10|||||||||1
1647264330000|2022-03-14 13:25:30|1909.7|1906.7|1907.8|1904.8|1909.7|1906.7|1907.8|1904.8|70
1647264340000|2022-03-14 13:25:40|||||||||1
1647264350000|2022-03-14 13:25:50|||||||||3
1647264370000|2022-03-14 13:26:10|||||||||1
1647264380000|2022-03-14 13:26:20|||||||||2
1647264390000|2022-03-14 13:26:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|22
1647264400000|2022-03-14 13:26:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|2
1647264410000|2022-03-14 13:26:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|2
1647264430000|2022-03-14 13:27:10|1908|1905|1908.7|1905.7|1908.7|1905.7|1908|1905|13
1647264440000|2022-03-14 13:27:20|1908|1905|1908|1905|1908|1905|1908|1905|2
1647264450000|2022-03-14 13:27:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1647264460000|2022-03-14 13:27:40|||||||||1
1647264490000|2022-03-14 13:28:10|1908|1905|1908|1905|1908|1905|1908|1905|1
1647264520000|2022-03-14 13:28:40|||||||||2
1647264540000|2022-03-14 13:29:00|||||||||1
1647264550000|2022-03-14 13:29:10|||||||||1
1647264560000|2022-03-14 13:29:20|||||||||1
1647264570000|2022-03-14 13:29:30|||||||||1
1647264580000|2022-03-14 13:29:40|||||||||3
1647264600000|2022-03-14 13:30:00|1907.5|1904.5|1907.1|1904.1|1908|1905|1907.1|1904.1|43
1647264620000|2022-03-14 13:30:20|||||||||38
1647264640000|2022-03-14 13:30:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|9
1647264650000|2022-03-14 13:30:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|2
1647264680000|2022-03-14 13:31:20|1907.5|1904.5|1907.8|1904.8|1907.8|1904.8|1907.5|1904.5|3
1647264700000|2022-03-14 13:31:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|2
1647264710000|2022-03-14 13:31:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|5
1647264720000|2022-03-14 13:32:00|1907.5|1904.5|1907.1|1904.1|1907.5|1904.5|1907.1|1904.1|2
1647264740000|2022-03-14 13:32:20|||||||||1
1647264760000|2022-03-14 13:32:40|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|4
1647264780000|2022-03-14 13:33:00|||||||||1
1647264790000|2022-03-14 13:33:10|||||||||2
1647264800000|2022-03-14 13:33:20|||||||||1
1647264820000|2022-03-14 13:33:40|1907.8|1904.8|1907.1|1904.1|1907.8|1904.8|1907.1|1904.1|27
1647264830000|2022-03-14 13:33:50|1908|1905|1907.3|1904.3|1908|1905|1907.3|1904.3|51
1647264840000|2022-03-14 13:34:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1647264850000|2022-03-14 13:34:10|||||||||3
1647264860000|2022-03-14 13:34:20|1906.1|1903.1|1907|1904|1907.1|1904.1|1906.1|1903.1|22
1647264870000|2022-03-14 13:34:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|43
1647264880000|2022-03-14 13:34:40|1906.3|1903.3|1906.1|1903.1|1906.3|1903.3|1906.1|1903.1|8
1647264910000|2022-03-14 13:35:10|||||||||74
1647264920000|2022-03-14 13:35:20|||||||||2
1647264930000|2022-03-14 13:35:30|1907.1|1904.1|1907.1|1904.1|1907.8|1904.8|1907.1|1904.1|73
1647264970000|2022-03-14 13:36:10|1907|1904|1906.6|1903.6|1907|1904|1906.1|1903.1|24
1647264980000|2022-03-14 13:36:20|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|4
1647264990000|2022-03-14 13:36:30|||||||||1
1647265000000|2022-03-14 13:36:40|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|6
1647265010000|2022-03-14 13:36:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|8
1647265020000|2022-03-14 13:37:00|1907|1904|1907|1904|1907|1904|1907|1904|1
1647265040000|2022-03-14 13:37:20|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|4
1647265050000|2022-03-14 13:37:30|||||||||4
1647265060000|2022-03-14 13:37:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|3
1647265070000|2022-03-14 13:37:50|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|0
1647265080000|2022-03-14 13:38:00|1908|1905|1908|1905|1908|1905|1908|1905|4
1647265100000|2022-03-14 13:38:20|||||||||1
1647265110000|2022-03-14 13:38:30|1908.1|1905.1|1908.8|1905.8|1908.8|1905.8|1908.1|1905.1|1
1647265130000|2022-03-14 13:38:50|||||||||4
1647265140000|2022-03-14 13:39:00|1908.1|1905.1|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|18
1647265150000|2022-03-14 13:39:10|||||||||2
1647265170000|2022-03-14 13:39:30|||||||||1
1647265180000|2022-03-14 13:39:40|1908|1905|1908.8|1905.8|1908.8|1905.8|1908|1905|5
1647265190000|2022-03-14 13:39:50|1909|1906|1909|1906|1909|1906|1909|1906|8
1647265200000|2022-03-14 13:40:00|1908.8|1905.8|1908.1|1905.1|1909|1906|1908.1|1905.1|5
1647265210000|2022-03-14 13:40:10|1909|1906|1909|1906|1909|1906|1909|1906|6
1647265220000|2022-03-14 13:40:20|1908.8|1905.8|1907.3|1904.3|1908.8|1905.8|1907.3|1904.3|27
1647265230000|2022-03-14 13:40:30|1907.1|1904.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|39
1647265250000|2022-03-14 13:40:50|||||||||1
1647265260000|2022-03-14 13:41:00|||||||||2
1647265270000|2022-03-14 13:41:10|||||||||1
1647265280000|2022-03-14 13:41:20|||||||||5
1647265290000|2022-03-14 13:41:30|||||||||1
1647265300000|2022-03-14 13:41:40|||||||||3
1647265310000|2022-03-14 13:41:50|||||||||1
1647265330000|2022-03-14 13:42:10|||||||||2
1647265350000|2022-03-14 13:42:30|||||||||5
1647265380000|2022-03-14 13:43:00|||||||||8
1647265390000|2022-03-14 13:43:10|||||||||189
1647265400000|2022-03-14 13:43:20|1907.1|1904.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|10
1647265420000|2022-03-14 13:43:40|1906.3|1903.3|1907.1|1904.1|1907.1|1904.1|1906.3|1903.3|5
1647265440000|2022-03-14 13:44:00|||||||||1
1647265450000|2022-03-14 13:44:10|1908|1905|1908.1|1905.1|1908.1|1905.1|1908|1905|17
1647265460000|2022-03-14 13:44:20|1908.8|1905.8|1908.5|1905.5|1908.8|1905.8|1908.1|1905.1|6
1647265480000|2022-03-14 13:44:40|1908.1|1905.1|1908.5|1905.5|1908.8|1905.8|1908.1|1905.1|4
1647265500000|2022-03-14 13:45:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1647265510000|2022-03-14 13:45:10|1908|1905|1908|1905|1908|1905|1908|1905|6
1647265530000|2022-03-14 13:45:30|||||||||2
1647265540000|2022-03-14 13:45:40|||||||||2
1647265570000|2022-03-14 13:46:10|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|5
1647265580000|2022-03-14 13:46:20|||||||||1
1647265590000|2022-03-14 13:46:30|||||||||6
1647265600000|2022-03-14 13:46:40|1908.5|1905.5|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|32
1647265610000|2022-03-14 13:46:50|||||||||6
1647265630000|2022-03-14 13:47:10|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|18
1647265650000|2022-03-14 13:47:30|1910.1|1907.1|1912.8|1909.8|1912.8|1909.8|1909.8|1906.8|142
1647265660000|2022-03-14 13:47:40|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|67
1647265680000|2022-03-14 13:48:00|1913.7|1910.7|1913.7|1910.7|1913.8|1910.8|1913.7|1910.7|24
1647265690000|2022-03-14 13:48:10|1913.8|1910.8|1914.2|1911.2|1914.5|1911.5|1913.8|1910.8|30
1647265700000|2022-03-14 13:48:20|1913.8|1910.8|1914.2|1911.2|1914.2|1911.2|1913.8|1910.8|8
1647265710000|2022-03-14 13:48:30|1914.5|1911.5|1913.8|1910.8|1914.5|1911.5|1913.8|1910.8|1
1647265720000|2022-03-14 13:48:40|1913.7|1910.7|1912.8|1909.8|1913.7|1910.7|1912.8|1909.8|5
1647265780000|2022-03-14 13:49:40|1912.7|1909.7|1911.8|1908.8|1912.7|1909.7|1911.8|1908.8|9
1647265790000|2022-03-14 13:49:50|1910.8|1907.8|1909.8|1906.8|1910.8|1907.8|1909.1|1906.1|125
1647265800000|2022-03-14 13:50:00|1909.5|1906.5|1909|1906|1909.5|1906.5|1909|1906|4
1647265810000|2022-03-14 13:50:10|1908.8|1905.8|1909.5|1906.5|1909.5|1906.5|1908.8|1905.8|7
1647265830000|2022-03-14 13:50:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647265840000|2022-03-14 13:50:40|1910|1907|1910.5|1907.5|1910.7|1907.7|1910|1907|14
1647265850000|2022-03-14 13:50:50|1910.8|1907.8|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|10
1647265860000|2022-03-14 13:51:00|1911|1908|1910.8|1907.8|1911|1908|1910.5|1907.5|13
1647265870000|2022-03-14 13:51:10|||||||||33
1647265880000|2022-03-14 13:51:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1647265890000|2022-03-14 13:51:30|1908.8|1905.8|1909|1906|1909.3|1906.3|1908.8|1905.8|16
1647265900000|2022-03-14 13:51:40|1909.7|1906.7|1910|1907|1910|1907|1909.7|1906.7|4
1647265910000|2022-03-14 13:51:50|1910.3|1907.3|1910.8|1907.8|1910.8|1907.8|1910.3|1907.3|8
1647265920000|2022-03-14 13:52:00|1910.1|1907.1|1910.8|1907.8|1910.8|1907.8|1910.1|1907.1|1
1647265930000|2022-03-14 13:52:10|1910.5|1907.5|1910.5|1907.5|1910.8|1907.8|1910.1|1907.1|10
1647265940000|2022-03-14 13:52:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1647265960000|2022-03-14 13:52:40|1909.8|1906.8|1909.1|1906.1|1909.8|1906.8|1909.1|1906.1|9
1647265980000|2022-03-14 13:53:00|1909|1906|1909|1906|1909|1906|1908.8|1905.8|4
1647265990000|2022-03-14 13:53:10|1909.1|1906.1|1909.8|1906.8|1909.8|1906.8|1909.1|1906.1|11
1647266010000|2022-03-14 13:53:30|||||||||1
1647266040000|2022-03-14 13:54:00|1910|1907|1910|1907|1910|1907|1910|1907|0
1647266050000|2022-03-14 13:54:10|1909.8|1906.8|1909.1|1906.1|1909.8|1906.8|1909.1|1906.1|3
1647266060000|2022-03-14 13:54:20|1909.8|1906.8|1909.1|1906.1|1909.8|1906.8|1909.1|1906.1|17
1647266070000|2022-03-14 13:54:30|1909.5|1906.5|1909.1|1906.1|1909.5|1906.5|1909.1|1906.1|3
1647266080000|2022-03-14 13:54:40|1909|1906|1909|1906|1909|1906|1909|1906|7
1647266100000|2022-03-14 13:55:00|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|6
1647266110000|2022-03-14 13:55:10|1908|1905|1908|1905|1908|1905|1908|1905|0
1647266120000|2022-03-14 13:55:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|2
1647266130000|2022-03-14 13:55:30|||||||||2
1647266140000|2022-03-14 13:55:40|1907.7|1904.7|1907|1904|1907.7|1904.7|1907|1904|1
1647266150000|2022-03-14 13:55:50|1908|1905|1908|1905|1908|1905|1908|1905|22
1647266160000|2022-03-14 13:56:00|1908.3|1905.3|1908|1905|1908.3|1905.3|1908|1905|18
1647266170000|2022-03-14 13:56:10|1907.8|1904.8|1907.1|1904.1|1908|1905|1907.1|1904.1|53
1647266200000|2022-03-14 13:56:40|1907.5|1904.5|1907.8|1904.8|1908|1905|1907.5|1904.5|4
1647266210000|2022-03-14 13:56:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|7
1647266220000|2022-03-14 13:57:00|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.1|1904.1|6
1647266230000|2022-03-14 13:57:10|1908|1905|1908|1905|1908.3|1905.3|1908|1905|1
1647266250000|2022-03-14 13:57:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|3
1647266280000|2022-03-14 13:58:00|1908|1905|1907.8|1904.8|1908|1905|1907.8|1904.8|1
1647266290000|2022-03-14 13:58:10|1908|1905|1908|1905|1908|1905|1908|1905|4
1647266300000|2022-03-14 13:58:20|||||||||3
1647266320000|2022-03-14 13:58:40|||||||||8
1647266330000|2022-03-14 13:58:50|||||||||1
1647266340000|2022-03-14 13:59:00|||||||||1
1647266350000|2022-03-14 13:59:10|||||||||3
1647266360000|2022-03-14 13:59:20|||||||||4
1647266370000|2022-03-14 13:59:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|2
1647266380000|2022-03-14 13:59:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|18
1647266390000|2022-03-14 13:59:50|1909|1906|1909|1906|1909|1906|1909|1906|2
1647266400000|2022-03-14 14:00:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|3
1647266410000|2022-03-14 14:00:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|9
1647266420000|2022-03-14 14:00:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|5
1647266440000|2022-03-14 14:00:40|1910.1|1907.1|1910.8|1907.8|1910.8|1907.8|1910.1|1907.1|20
1647266450000|2022-03-14 14:00:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|2
1647266460000|2022-03-14 14:01:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647266470000|2022-03-14 14:01:10|||||||||5
1647266490000|2022-03-14 14:01:30|||||||||1
1647266520000|2022-03-14 14:02:00|||||||||1
1647266530000|2022-03-14 14:02:10|1910|1907|1910.8|1907.8|1910.8|1907.8|1910|1907|9
1647266560000|2022-03-14 14:02:40|1910.5|1907.5|1910.1|1907.1|1910.8|1907.8|1910.1|1907.1|34
1647266570000|2022-03-14 14:02:50|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.1|1907.1|0
1647266580000|2022-03-14 14:03:00|1910.5|1907.5|1910.1|1907.1|1910.5|1907.5|1910.1|1907.1|1
1647266590000|2022-03-14 14:03:10|1909.8|1906.8|1910|1907|1910.3|1907.3|1909.8|1906.8|17
1647266600000|2022-03-14 14:03:20|||||||||1
1647266610000|2022-03-14 14:03:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1647266620000|2022-03-14 14:03:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|2
1647266630000|2022-03-14 14:03:50|||||||||2
1647266650000|2022-03-14 14:04:10|||||||||5
1647266670000|2022-03-14 14:04:30|||||||||8
1647266690000|2022-03-14 14:04:50|||||||||1
1647266700000|2022-03-14 14:05:00|||||||||2
1647266720000|2022-03-14 14:05:20|||||||||1
1647266730000|2022-03-14 14:05:30|||||||||1
1647266750000|2022-03-14 14:05:50|||||||||3
1647266760000|2022-03-14 14:06:00|||||||||1
1647266770000|2022-03-14 14:06:10|||||||||8
1647266790000|2022-03-14 14:06:30|||||||||20
1647266800000|2022-03-14 14:06:40|||||||||2
1647266810000|2022-03-14 14:06:50|1910.5|1907.5|1909.8|1906.8|1910.5|1907.5|1909.8|1906.8|41
1647266830000|2022-03-14 14:07:10|||||||||1
1647266840000|2022-03-14 14:07:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|33
1647266860000|2022-03-14 14:07:40|||||||||1
1647266870000|2022-03-14 14:07:50|||||||||3
1647266880000|2022-03-14 14:08:00|||||||||1
1647266890000|2022-03-14 14:08:10|||||||||1
1647266900000|2022-03-14 14:08:20|||||||||1
1647266910000|2022-03-14 14:08:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|14
1647266920000|2022-03-14 14:08:40|1907.7|1904.7|1907|1904|1907.7|1904.7|1907|1904|38
1647266940000|2022-03-14 14:09:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1647266960000|2022-03-14 14:09:20|1907|1904|1907|1904|1907|1904|1907|1904|21
1647266980000|2022-03-14 14:09:40|||||||||7
1647266990000|2022-03-14 14:09:50|||||||||3
1647267010000|2022-03-14 14:10:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|48
1647267020000|2022-03-14 14:10:20|||||||||1
1647267030000|2022-03-14 14:10:30|1906.5|1903.5|1907|1904|1907|1904|1906.5|1903.5|4
1647267040000|2022-03-14 14:10:40|||||||||2
1647267050000|2022-03-14 14:10:50|||||||||3
1647267060000|2022-03-14 14:11:00|||||||||1
1647267070000|2022-03-14 14:11:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|9
1647267080000|2022-03-14 14:11:20|||||||||1
1647267110000|2022-03-14 14:11:50|||||||||1
1647267120000|2022-03-14 14:12:00|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|4
1647267140000|2022-03-14 14:12:20|||||||||21
1647267150000|2022-03-14 14:12:30|||||||||56
1647267160000|2022-03-14 14:12:40|||||||||1
1647267170000|2022-03-14 14:12:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|18
1647267180000|2022-03-14 14:13:00|||||||||9
1647267190000|2022-03-14 14:13:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|5
1647267200000|2022-03-14 14:13:20|||||||||10
1647267210000|2022-03-14 14:13:30|1907|1904|1906.8|1903.8|1907|1904|1906.8|1903.8|29
1647267230000|2022-03-14 14:13:50|||||||||1
1647267240000|2022-03-14 14:14:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1647267270000|2022-03-14 14:14:30|1907|1904|1906.1|1903.1|1907|1904|1906.1|1903.1|7
1647267280000|2022-03-14 14:14:40|||||||||4
1647267290000|2022-03-14 14:14:50|1904.4|1901.4|1905|1902|1905|1902|1904.4|1901.4|71
1647267300000|2022-03-14 14:15:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|4
1647267310000|2022-03-14 14:15:10|1905|1902|1905|1902|1905|1902|1905|1902|8
1647267320000|2022-03-14 14:15:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|9
1647267330000|2022-03-14 14:15:30|1905|1902|1904.1|1901.1|1905|1902|1904.1|1901.1|11
1647267340000|2022-03-14 14:15:40|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1
1647267350000|2022-03-14 14:15:50|1903.1|1900.1|1903.5|1900.5|1903.8|1900.8|1903.1|1900.1|8
1647267360000|2022-03-14 14:16:00|1903.1|1900.1|1903.5|1900.5|1903.8|1900.8|1903.1|1900.1|32
1647267370000|2022-03-14 14:16:10|1903.1|1900.1|1903.1|1900.1|1903.8|1900.8|1903.1|1900.1|3
1647267380000|2022-03-14 14:16:20|1903.5|1900.5|1903.1|1900.1|1903.5|1900.5|1903.1|1900.1|22
1647267390000|2022-03-14 14:16:30|||||||||6
1647267400000|2022-03-14 14:16:40|1903.5|1900.5|1903.5|1900.5|1903.8|1900.8|1903.5|1900.5|10
1647267410000|2022-03-14 14:16:50|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|1903.8|1900.8|4
1647267420000|2022-03-14 14:17:00|||||||||1
1647267430000|2022-03-14 14:17:10|1904.1|1901.1|1905.8|1902.8|1905.8|1902.8|1904.1|1901.1|46
1647267440000|2022-03-14 14:17:20|||||||||2
1647267450000|2022-03-14 14:17:30|||||||||2
1647267460000|2022-03-14 14:17:40|1905.1|1902.1|1905.5|1902.5|1905.5|1902.5|1905.1|1902.1|19
1647267470000|2022-03-14 14:17:50|1905.8|1902.8|1905.5|1902.5|1905.8|1902.8|1905.1|1902.1|5
1647267480000|2022-03-14 14:18:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|2
1647267490000|2022-03-14 14:18:10|||||||||1
1647267500000|2022-03-14 14:18:20|||||||||1
1647267510000|2022-03-14 14:18:30|||||||||12
1647267520000|2022-03-14 14:18:40|||||||||2
1647267540000|2022-03-14 14:19:00|||||||||2
1647267550000|2022-03-14 14:19:10|||||||||2
1647267560000|2022-03-14 14:19:20|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|4
1647267570000|2022-03-14 14:19:30|||||||||22
1647267580000|2022-03-14 14:19:40|1906.8|1903.8|1907.8|1904.8|1907.8|1904.8|1906.8|1903.8|15
1647267590000|2022-03-14 14:19:50|1908|1905|1908|1905|1908|1905|1908|1905|21
1647267600000|2022-03-14 14:20:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|8
1647267610000|2022-03-14 14:20:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|27
1647267620000|2022-03-14 14:20:20|||||||||3
1647267630000|2022-03-14 14:20:30|||||||||3
1647267640000|2022-03-14 14:20:40|||||||||11
1647267660000|2022-03-14 14:21:00|1907|1904|1906.8|1903.8|1907|1904|1906.5|1903.5|19
1647267670000|2022-03-14 14:21:10|||||||||1
1647267680000|2022-03-14 14:21:20|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|32
1647267690000|2022-03-14 14:21:30|1908|1905|1908|1905|1908|1905|1908|1905|5
1647267700000|2022-03-14 14:21:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|20
1647267710000|2022-03-14 14:21:50|1909|1906|1909|1906|1909|1906|1909|1906|5
1647267720000|2022-03-14 14:22:00|||||||||2
1647267730000|2022-03-14 14:22:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|34
1647267740000|2022-03-14 14:22:20|||||||||2
1647267750000|2022-03-14 14:22:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|4
1647267760000|2022-03-14 14:22:40|||||||||8
1647267770000|2022-03-14 14:22:50|1910|1907|1910|1907|1910|1907|1910|1907|5
1647267780000|2022-03-14 14:23:00|||||||||3
1647267790000|2022-03-14 14:23:10|||||||||6
1647267800000|2022-03-14 14:23:20|||||||||4
1647267810000|2022-03-14 14:23:30|||||||||1
1647267820000|2022-03-14 14:23:40|||||||||1
1647267830000|2022-03-14 14:23:50|||||||||5
1647267840000|2022-03-14 14:24:00|||||||||6
1647267850000|2022-03-14 14:24:10|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|4
1647267860000|2022-03-14 14:24:20|||||||||8
1647267870000|2022-03-14 14:24:30|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|18
1647267880000|2022-03-14 14:24:40|1910.5|1907.5|1910.8|1907.8|1910.8|1907.8|1910.5|1907.5|2
1647267890000|2022-03-14 14:24:50|||||||||2
1647267900000|2022-03-14 14:25:00|||||||||2
1647267910000|2022-03-14 14:25:10|||||||||5
1647267920000|2022-03-14 14:25:20|||||||||5
1647267940000|2022-03-14 14:25:40|||||||||3
1647267950000|2022-03-14 14:25:50|||||||||6
1647267960000|2022-03-14 14:26:00|||||||||2
1647267970000|2022-03-14 14:26:10|||||||||7
1647267980000|2022-03-14 14:26:20|||||||||5
1647267990000|2022-03-14 14:26:30|1911|1908|1911.1|1908.1|1911.1|1908.1|1911|1908|51
1647268000000|2022-03-14 14:26:40|||||||||7
1647268010000|2022-03-14 14:26:50|1911.8|1908.8|1913.1|1910.1|1913.1|1910.1|1911.8|1908.8|39
1647268020000|2022-03-14 14:27:00|1913.8|1910.8|1912.8|1909.8|1913.8|1910.8|1912.1|1909.1|64
1647268030000|2022-03-14 14:27:10|1913|1910|1913.8|1910.8|1913.8|1910.8|1913|1910|2
1647268040000|2022-03-14 14:27:20|1914|1911|1914|1911|1914|1911|1914|1911|1
1647268050000|2022-03-14 14:27:30|||||||||10
1647268060000|2022-03-14 14:27:40|||||||||2
1647268070000|2022-03-14 14:27:50|||||||||3
1647268080000|2022-03-14 14:28:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|43
1647268090000|2022-03-14 14:28:10|1914.5|1911.5|1914|1911|1914.8|1911.8|1914|1911|23
1647268100000|2022-03-14 14:28:20|1914.3|1911.3|1914|1911|1914.7|1911.7|1914|1911|3
1647268110000|2022-03-14 14:28:30|||||||||1
1647268120000|2022-03-14 14:28:40|1914.3|1911.3|1914.1|1911.1|1914.8|1911.8|1914.1|1911.1|19
1647268130000|2022-03-14 14:28:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.1|1911.1|5
1647268140000|2022-03-14 14:29:00|1914.1|1911.1|1913.8|1910.8|1914.1|1911.1|1913.8|1910.8|1
1647268150000|2022-03-14 14:29:10|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|26
1647268160000|2022-03-14 14:29:20|1912.8|1909.8|1912.8|1909.8|1913|1910|1912.8|1909.8|5
1647268170000|2022-03-14 14:29:30|1912.1|1909.1|1912.5|1909.5|1912.8|1909.8|1912.1|1909.1|8
1647268180000|2022-03-14 14:29:40|1912.8|1909.8|1912.5|1909.5|1912.8|1909.8|1912.1|1909.1|2
1647268190000|2022-03-14 14:29:50|1912.1|1909.1|1912.8|1909.8|1912.8|1909.8|1912.1|1909.1|7
1647268200000|2022-03-14 14:30:00|1912.1|1909.1|1912.1|1909.1|1912.5|1909.5|1912.1|1909.1|4
1647268210000|2022-03-14 14:30:10|||||||||2
1647268220000|2022-03-14 14:30:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647268230000|2022-03-14 14:30:30|||||||||12
1647268240000|2022-03-14 14:30:40|||||||||2
1647268260000|2022-03-14 14:31:00|||||||||1
1647268270000|2022-03-14 14:31:10|||||||||1
1647268280000|2022-03-14 14:31:20|||||||||1
1647268290000|2022-03-14 14:31:30|1911.5|1908.5|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|17
1647268300000|2022-03-14 14:31:40|1911.5|1908.5|1911.8|1908.8|1911.8|1908.8|1911.5|1908.5|10
1647268310000|2022-03-14 14:31:50|||||||||1
1647268320000|2022-03-14 14:32:00|1913|1910|1913|1910|1913|1910|1913|1910|7
1647268330000|2022-03-14 14:32:10|1912.3|1909.3|1912.1|1909.1|1912.3|1909.3|1912.1|1909.1|25
1647268340000|2022-03-14 14:32:20|1912|1909|1911.8|1908.8|1912|1909|1911.8|1908.8|5
1647268350000|2022-03-14 14:32:30|1912|1909|1912|1909|1912|1909|1912|1909|0
1647268360000|2022-03-14 14:32:40|||||||||1
1647268370000|2022-03-14 14:32:50|||||||||11
1647268380000|2022-03-14 14:33:00|1911.8|1908.8|1911.1|1908.1|1911.8|1908.8|1911.1|1908.1|13
1647268390000|2022-03-14 14:33:10|||||||||2
1647268400000|2022-03-14 14:33:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|8
1647268410000|2022-03-14 14:33:30|1911.1|1908.1|1911.5|1908.5|1911.5|1908.5|1911.1|1908.1|2
1647268420000|2022-03-14 14:33:40|1908|1905|1908.8|1905.8|1908.8|1905.8|1908|1905|9
1647268440000|2022-03-14 14:34:00|1907.1|1904.1|1907|1904|1907.1|1904.1|1907|1904|4
1647268450000|2022-03-14 14:34:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|8
1647268460000|2022-03-14 14:34:20|1906.3|1903.3|1906.3|1903.3|1906.8|1903.8|1906.3|1903.3|20
1647268470000|2022-03-14 14:34:30|1905.8|1902.8|1906|1903|1906|1903|1905.8|1902.8|6
1647268480000|2022-03-14 14:34:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|2
1647268490000|2022-03-14 14:34:50|1906.3|1903.3|1906.7|1903.7|1906.7|1903.7|1906.3|1903.3|6
1647268500000|2022-03-14 14:35:00|1906.8|1903.8|1906.3|1903.3|1906.8|1903.8|1906|1903|23
1647268510000|2022-03-14 14:35:10|1906.8|1903.8|1905.8|1902.8|1906.8|1903.8|1905.8|1902.8|3
1647268520000|2022-03-14 14:35:20|1906|1903|1905.8|1902.8|1906.3|1903.3|1905.8|1902.8|20
1647268530000|2022-03-14 14:35:30|1906|1903|1906.1|1903.1|1906.8|1903.8|1906|1903|18
1647268540000|2022-03-14 14:35:40|1906|1903|1906.8|1903.8|1906.8|1903.8|1906|1903|2
1647268550000|2022-03-14 14:35:50|||||||||2
1647268570000|2022-03-14 14:36:10|||||||||3
1647268580000|2022-03-14 14:36:20|||||||||9
1647268590000|2022-03-14 14:36:30|||||||||3
1647268600000|2022-03-14 14:36:40|||||||||2
1647268610000|2022-03-14 14:36:50|||||||||2
1647268620000|2022-03-14 14:37:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|3
1647268630000|2022-03-14 14:37:10|||||||||1
1647268640000|2022-03-14 14:37:20|||||||||6
1647268650000|2022-03-14 14:37:30|||||||||1
1647268660000|2022-03-14 14:37:40|||||||||2
1647268670000|2022-03-14 14:37:50|||||||||1
1647268680000|2022-03-14 14:38:00|||||||||2
1647268700000|2022-03-14 14:38:20|||||||||1
1647268710000|2022-03-14 14:38:30|||||||||11
1647268730000|2022-03-14 14:38:50|||||||||2
1647268740000|2022-03-14 14:39:00|1905.7|1902.7|1905|1902|1905.7|1902.7|1904.8|1901.8|11
1647268750000|2022-03-14 14:39:10|1904.8|1901.8|1905.1|1902.1|1905.7|1902.7|1904.8|1901.8|42
1647268770000|2022-03-14 14:39:30|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1
1647268780000|2022-03-14 14:39:40|1904.5|1901.5|1904|1901|1904.5|1901.5|1903.8|1900.8|56
1647268800000|2022-03-14 14:40:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|33
1647268810000|2022-03-14 14:40:10|||||||||2
1647268820000|2022-03-14 14:40:20|||||||||16
1647268830000|2022-03-14 14:40:30|1904.8|1901.8|1906|1903|1906|1903|1904.8|1901.8|74
1647268840000|2022-03-14 14:40:40|||||||||1
1647268850000|2022-03-14 14:40:50|||||||||1
1647268860000|2022-03-14 14:41:00|||||||||9
1647268870000|2022-03-14 14:41:10|||||||||1
1647268880000|2022-03-14 14:41:20|||||||||2
1647268890000|2022-03-14 14:41:30|||||||||2
1647268900000|2022-03-14 14:41:40|||||||||1
1647268910000|2022-03-14 14:41:50|||||||||3
1647268930000|2022-03-14 14:42:10|||||||||1
1647268940000|2022-03-14 14:42:20|1906.3|1903.3|1907|1904|1907|1904|1906.3|1903.3|2
1647268950000|2022-03-14 14:42:30|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|19
1647268960000|2022-03-14 14:42:40|||||||||1
1647268970000|2022-03-14 14:42:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|15
1647268980000|2022-03-14 14:43:00|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|1
1647268990000|2022-03-14 14:43:10|1909.1|1906.1|1909.5|1906.5|1909.8|1906.8|1909.1|1906.1|9
1647269000000|2022-03-14 14:43:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647269010000|2022-03-14 14:43:30|1910|1907|1910|1907|1910|1907|1910|1907|8
1647269020000|2022-03-14 14:43:40|1910.1|1907.1|1910.8|1907.8|1910.8|1907.8|1910.1|1907.1|32
1647269030000|2022-03-14 14:43:50|1911|1908|1911|1908|1911|1908|1911|1908|4
1647269040000|2022-03-14 14:44:00|||||||||1
1647269050000|2022-03-14 14:44:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1647269060000|2022-03-14 14:44:20|1910.1|1907.1|1910.1|1907.1|1910.5|1907.5|1910.1|1907.1|31
1647269070000|2022-03-14 14:44:30|||||||||14
1647269080000|2022-03-14 14:44:40|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|8
1647269100000|2022-03-14 14:45:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|3
1647269110000|2022-03-14 14:45:10|1910.8|1907.8|1911|1908|1911|1908|1910.8|1907.8|7
1647269130000|2022-03-14 14:45:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|2
1647269140000|2022-03-14 14:45:40|||||||||5
1647269150000|2022-03-14 14:45:50|||||||||1
1647269160000|2022-03-14 14:46:00|1910.8|1907.8|1910.5|1907.5|1910.8|1907.8|1910.5|1907.5|6
1647269170000|2022-03-14 14:46:10|1910.1|1907.1|1909.1|1906.1|1910.1|1907.1|1909.1|1906.1|4
1647269190000|2022-03-14 14:46:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|7
1647269210000|2022-03-14 14:46:50|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|14
1647269220000|2022-03-14 14:47:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|10
1647269230000|2022-03-14 14:47:10|1910.1|1907.1|1910.5|1907.5|1910.5|1907.5|1910.1|1907.1|6
1647269240000|2022-03-14 14:47:20|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1647269250000|2022-03-14 14:47:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647269260000|2022-03-14 14:47:40|1909.1|1906.1|1909.1|1906.1|1909.5|1906.5|1909.1|1906.1|12
1647269270000|2022-03-14 14:47:50|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|19
1647269290000|2022-03-14 14:48:10|||||||||1
1647269300000|2022-03-14 14:48:20|||||||||5
1647269310000|2022-03-14 14:48:30|1908|1905|1908|1905|1908|1905|1908|1905|2
1647269320000|2022-03-14 14:48:40|||||||||1
1647269340000|2022-03-14 14:49:00|||||||||5
1647269350000|2022-03-14 14:49:10|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|31
1647269370000|2022-03-14 14:49:30|||||||||1
1647269390000|2022-03-14 14:49:50|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|7
1647269400000|2022-03-14 14:50:00|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|5
1647269410000|2022-03-14 14:50:10|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|3
1647269430000|2022-03-14 14:50:30|||||||||2
1647269440000|2022-03-14 14:50:40|||||||||8
1647269460000|2022-03-14 14:51:00|1908.1|1905.1|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|26
1647269470000|2022-03-14 14:51:10|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|7
1647269490000|2022-03-14 14:51:30|||||||||1
1647269500000|2022-03-14 14:51:40|||||||||1
1647269510000|2022-03-14 14:51:50|||||||||1
1647269520000|2022-03-14 14:52:00|||||||||1
1647269530000|2022-03-14 14:52:10|||||||||3
1647269550000|2022-03-14 14:52:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|29
1647269560000|2022-03-14 14:52:40|1908.1|1905.1|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|11
1647269570000|2022-03-14 14:52:50|||||||||1
1647269580000|2022-03-14 14:53:00|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|3
1647269590000|2022-03-14 14:53:10|||||||||6
1647269600000|2022-03-14 14:53:20|||||||||2
1647269610000|2022-03-14 14:53:30|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1647269620000|2022-03-14 14:53:40|||||||||1
1647269630000|2022-03-14 14:53:50|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|5
1647269640000|2022-03-14 14:54:00|1908.8|1905.8|1906.1|1903.1|1908.8|1905.8|1906.1|1903.1|39
1647269650000|2022-03-14 14:54:10|||||||||1
1647269680000|2022-03-14 14:54:40|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|10
1647269690000|2022-03-14 14:54:50|1906|1903|1906|1903|1906|1903|1906|1903|26
1647269700000|2022-03-14 14:55:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|9
1647269710000|2022-03-14 14:55:10|||||||||2
1647269720000|2022-03-14 14:55:20|1906.5|1903.5|1906.8|1903.8|1906.8|1903.8|1906.1|1903.1|20
1647269740000|2022-03-14 14:55:40|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1647269760000|2022-03-14 14:56:00|||||||||1
1647269770000|2022-03-14 14:56:10|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|1906.5|1903.5|21
1647269780000|2022-03-14 14:56:20|||||||||1
1647269790000|2022-03-14 14:56:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1647269800000|2022-03-14 14:56:40|||||||||10
1647269810000|2022-03-14 14:56:50|1906.8|1903.8|1907|1904|1907|1904|1906.6|1903.6|9
1647269820000|2022-03-14 14:57:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1647269840000|2022-03-14 14:57:20|1907|1904|1907|1904|1907|1904|1907|1904|4
1647269850000|2022-03-14 14:57:30|1907.1|1904.1|1908|1905|1908|1905|1907.1|1904.1|23
1647269860000|2022-03-14 14:57:40|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|6
1647269870000|2022-03-14 14:57:50|||||||||18
1647269880000|2022-03-14 14:58:00|||||||||1
1647269890000|2022-03-14 14:58:10|1907.5|1904.5|1907.1|1904.1|1907.5|1904.5|1907.1|1904.1|3
1647269900000|2022-03-14 14:58:20|1908|1905|1907.1|1904.1|1908|1905|1907.1|1904.1|24
1647269910000|2022-03-14 14:58:30|||||||||1
1647269920000|2022-03-14 14:58:40|1907.5|1904.5|1908|1905|1908|1905|1907.5|1904.5|3
1647269940000|2022-03-14 14:59:00|||||||||10
1647269950000|2022-03-14 14:59:10|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1
1647269970000|2022-03-14 14:59:30|||||||||2
1647269980000|2022-03-14 14:59:40|||||||||1
1647269990000|2022-03-14 14:59:50|1908|1905|1908|1905|1908|1905|1908|1905|3
1647270000000|2022-03-14 15:00:00|1907.3|1904.3|1907.1|1904.1|1907.3|1904.3|1907.1|1904.1|21
1647270010000|2022-03-14 15:00:10|1908|1905|1908|1905|1908|1905|1908|1905|9
1647270020000|2022-03-14 15:00:20|1907.3|1904.3|1907.1|1904.1|1907.3|1904.3|1907.1|1904.1|8
1647270030000|2022-03-14 15:00:30|1907.5|1904.5|1907.1|1904.1|1907.6|1904.6|1907.1|1904.1|8
1647270040000|2022-03-14 15:00:40|||||||||1
1647270050000|2022-03-14 15:00:50|||||||||3
1647270060000|2022-03-14 15:01:00|||||||||2
1647270070000|2022-03-14 15:01:10|||||||||2
1647270080000|2022-03-14 15:01:20|||||||||10
1647270090000|2022-03-14 15:01:30|||||||||1
1647270100000|2022-03-14 15:01:40|||||||||92
1647270120000|2022-03-14 15:02:00|1907|1904|1907|1904|1907|1904|1907|1904|5
1647270140000|2022-03-14 15:02:20|||||||||3
1647270150000|2022-03-14 15:02:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1647270160000|2022-03-14 15:02:40|||||||||2
1647270170000|2022-03-14 15:02:50|1907|1904|1907|1904|1907|1904|1907|1904|2
1647270180000|2022-03-14 15:03:00|||||||||6
1647270190000|2022-03-14 15:03:10|1907.1|1904.1|1907|1904|1907.1|1904.1|1906.5|1903.5|47
1647270210000|2022-03-14 15:03:30|||||||||1
1647270220000|2022-03-14 15:03:40|1907.1|1904.1|1907.8|1904.8|1907.8|1904.8|1907.1|1904.1|1
1647270240000|2022-03-14 15:04:00|1908|1905|1908.1|1905.1|1908.1|1905.1|1908|1905|13
1647270250000|2022-03-14 15:04:10|||||||||2
1647270260000|2022-03-14 15:04:20|||||||||1
1647270270000|2022-03-14 15:04:30|||||||||1
1647270280000|2022-03-14 15:04:40|||||||||1
1647270290000|2022-03-14 15:04:50|||||||||2
1647270300000|2022-03-14 15:05:00|||||||||3
1647270310000|2022-03-14 15:05:10|||||||||2
1647270320000|2022-03-14 15:05:20|||||||||32
1647270330000|2022-03-14 15:05:30|||||||||4
1647270340000|2022-03-14 15:05:40|1908|1905|1907.5|1904.5|1908|1905|1907.1|1904.1|26
1647270350000|2022-03-14 15:05:50|1907.8|1904.8|1907.5|1904.5|1908|1905|1907.5|1904.5|4
1647270360000|2022-03-14 15:06:00|1907.1|1904.1|1907.6|1904.6|1908|1905|1907.1|1904.1|11
1647270370000|2022-03-14 15:06:10|1908|1905|1907.1|1904.1|1908|1905|1907.1|1904.1|4
1647270380000|2022-03-14 15:06:20|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|21
1647270390000|2022-03-14 15:06:30|||||||||2
1647270400000|2022-03-14 15:06:40|||||||||3
1647270410000|2022-03-14 15:06:50|||||||||4
1647270420000|2022-03-14 15:07:00|1908|1905|1907.6|1904.6|1908|1905|1907.6|1904.6|4
1647270430000|2022-03-14 15:07:10|1908|1905|1908|1905|1908|1905|1908|1905|2
1647270440000|2022-03-14 15:07:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|13
1647270460000|2022-03-14 15:07:40|||||||||4
1647270470000|2022-03-14 15:07:50|||||||||2
1647270480000|2022-03-14 15:08:00|||||||||3
1647270490000|2022-03-14 15:08:10|||||||||1
1647270500000|2022-03-14 15:08:20|1907.5|1904.5|1907.1|1904.1|1907.6|1904.6|1907.1|1904.1|3
1647270510000|2022-03-14 15:08:30|||||||||3
1647270530000|2022-03-14 15:08:50|||||||||3
1647270540000|2022-03-14 15:09:00|||||||||1
1647270550000|2022-03-14 15:09:10|1908|1905|1908|1905|1908|1905|1908|1905|7
1647270570000|2022-03-14 15:09:30|||||||||4
1647270580000|2022-03-14 15:09:40|||||||||4
1647270590000|2022-03-14 15:09:50|||||||||2
1647270600000|2022-03-14 15:10:00|||||||||1
1647270610000|2022-03-14 15:10:10|||||||||3
1647270620000|2022-03-14 15:10:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1
1647270630000|2022-03-14 15:10:30|1907.8|1904.8|1907.1|1904.1|1907.8|1904.8|1907.1|1904.1|15
1647270640000|2022-03-14 15:10:40|||||||||7
1647270650000|2022-03-14 15:10:50|||||||||6
1647270660000|2022-03-14 15:11:00|1907|1904|1906.1|1903.1|1907|1904|1906.1|1903.1|14
1647270670000|2022-03-14 15:11:10|||||||||11
1647270680000|2022-03-14 15:11:20|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|9
1647270690000|2022-03-14 15:11:30|||||||||2
1647270700000|2022-03-14 15:11:40|1907|1904|1906.6|1903.6|1907|1904|1906.6|1903.6|7
1647270710000|2022-03-14 15:11:50|1906.1|1903.1|1906.5|1903.5|1906.5|1903.5|1906.1|1903.1|4
1647270720000|2022-03-14 15:12:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1647270730000|2022-03-14 15:12:10|||||||||1
1647270740000|2022-03-14 15:12:20|||||||||5
1647270750000|2022-03-14 15:12:30|||||||||1
1647270770000|2022-03-14 15:12:50|||||||||7
1647270780000|2022-03-14 15:13:00|||||||||1
1647270790000|2022-03-14 15:13:10|||||||||1
1647270800000|2022-03-14 15:13:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|8
1647270820000|2022-03-14 15:13:40|||||||||2
1647270830000|2022-03-14 15:13:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|3
1647270840000|2022-03-14 15:14:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|0
1647270850000|2022-03-14 15:14:10|||||||||4
1647270880000|2022-03-14 15:14:40|||||||||4
1647270890000|2022-03-14 15:14:50|||||||||2
1647270900000|2022-03-14 15:15:00|||||||||2
1647270910000|2022-03-14 15:15:10|||||||||11
1647270920000|2022-03-14 15:15:20|||||||||3
1647270940000|2022-03-14 15:15:40|1906.3|1903.3|1906.3|1903.3|1906.5|1903.5|1906.3|1903.3|7
1647270950000|2022-03-14 15:15:50|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|3
1647270970000|2022-03-14 15:16:10|||||||||1
1647270980000|2022-03-14 15:16:20|||||||||1
1647270990000|2022-03-14 15:16:30|||||||||1
1647271000000|2022-03-14 15:16:40|||||||||8
1647271020000|2022-03-14 15:17:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|10
1647271030000|2022-03-14 15:17:10|||||||||1
1647271040000|2022-03-14 15:17:20|||||||||1
1647271050000|2022-03-14 15:17:30|||||||||3
1647271060000|2022-03-14 15:17:40|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|25
1647271090000|2022-03-14 15:18:10|||||||||2
1647271110000|2022-03-14 15:18:30|1908|1905|1908|1905|1908|1905|1908|1905|43
1647271120000|2022-03-14 15:18:40|||||||||2
1647271140000|2022-03-14 15:19:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|3
1647271150000|2022-03-14 15:19:10|||||||||4
1647271160000|2022-03-14 15:19:20|||||||||37
1647271170000|2022-03-14 15:19:30|||||||||7
1647271180000|2022-03-14 15:19:40|||||||||3
1647271190000|2022-03-14 15:19:50|||||||||3
1647271200000|2022-03-14 15:20:00|||||||||9
1647271210000|2022-03-14 15:20:10|||||||||2
1647271220000|2022-03-14 15:20:20|||||||||2
1647271230000|2022-03-14 15:20:30|||||||||3
1647271240000|2022-03-14 15:20:40|||||||||1
1647271250000|2022-03-14 15:20:50|||||||||6
1647271260000|2022-03-14 15:21:00|1908.3|1905.3|1909|1906|1909|1906|1908.3|1905.3|1
1647271290000|2022-03-14 15:21:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|27
1647271300000|2022-03-14 15:21:40|||||||||2
1647271310000|2022-03-14 15:21:50|||||||||9
1647271320000|2022-03-14 15:22:00|||||||||6
1647271330000|2022-03-14 15:22:10|1908.5|1905.5|1908.1|1905.1|1908.5|1905.5|1908.1|1905.1|12
1647271350000|2022-03-14 15:22:30|||||||||1
1647271360000|2022-03-14 15:22:40|||||||||2
1647271370000|2022-03-14 15:22:50|||||||||1
1647271410000|2022-03-14 15:23:30|||||||||8
1647271420000|2022-03-14 15:23:40|||||||||1
1647271430000|2022-03-14 15:23:50|||||||||1
1647271460000|2022-03-14 15:24:20|||||||||2
1647271470000|2022-03-14 15:24:30|||||||||3
1647271480000|2022-03-14 15:24:40|||||||||1
1647271490000|2022-03-14 15:24:50|||||||||1
1647271500000|2022-03-14 15:25:00|||||||||4
1647271510000|2022-03-14 15:25:10|1908.5|1905.5|1908.6|1905.6|1908.6|1905.6|1908.5|1905.5|12
1647271520000|2022-03-14 15:25:20|1909|1906|1909|1906|1909|1906|1909|1906|2
1647271550000|2022-03-14 15:25:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|15
1647271560000|2022-03-14 15:26:00|||||||||2
1647271580000|2022-03-14 15:26:20|||||||||1
1647271590000|2022-03-14 15:26:30|||||||||1
1647271600000|2022-03-14 15:26:40|||||||||2
1647271610000|2022-03-14 15:26:50|||||||||8
1647271620000|2022-03-14 15:27:00|||||||||2
1647271630000|2022-03-14 15:27:10|||||||||2
1647271650000|2022-03-14 15:27:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|51
1647271670000|2022-03-14 15:27:50|1906.4|1903.4|1906.1|1903.1|1906.4|1903.4|1906.1|1903.1|28
1647271680000|2022-03-14 15:28:00|||||||||4
1647271690000|2022-03-14 15:28:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|22
1647271740000|2022-03-14 15:29:00|1908|1905|1908|1905|1908|1905|1907.6|1904.6|6
1647271750000|2022-03-14 15:29:10|||||||||2
1647271760000|2022-03-14 15:29:20|||||||||1
1647271790000|2022-03-14 15:29:50|||||||||1
1647271800000|2022-03-14 15:30:00|1907.8|1904.8|1907.1|1904.1|1907.8|1904.8|1907.1|1904.1|11
1647271810000|2022-03-14 15:30:10|||||||||2
1647271830000|2022-03-14 15:30:30|||||||||2
1647271840000|2022-03-14 15:30:40|||||||||1
1647271850000|2022-03-14 15:30:50|||||||||1
1647271860000|2022-03-14 15:31:00|||||||||9
1647271870000|2022-03-14 15:31:10|||||||||2
1647271880000|2022-03-14 15:31:20|||||||||1
1647271890000|2022-03-14 15:31:30|1907.8|1904.8|1908|1905|1908|1905|1907.5|1904.5|37
1647271920000|2022-03-14 15:32:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1647271940000|2022-03-14 15:32:20|||||||||1
1647271950000|2022-03-14 15:32:30|||||||||9
1647271960000|2022-03-14 15:32:40|||||||||1
1647271980000|2022-03-14 15:33:00|1907.4|1904.4|1907.1|1904.1|1907.4|1904.4|1907.1|1904.1|18
1647271990000|2022-03-14 15:33:10|||||||||2
1647272010000|2022-03-14 15:33:30|||||||||1
1647272030000|2022-03-14 15:33:50|||||||||2
1647272040000|2022-03-14 15:34:00|||||||||1
1647272050000|2022-03-14 15:34:10|||||||||1
1647272060000|2022-03-14 15:34:20|||||||||1
1647272070000|2022-03-14 15:34:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|21
1647272090000|2022-03-14 15:34:50|||||||||2
1647272120000|2022-03-14 15:35:20|||||||||2
1647272130000|2022-03-14 15:35:30|||||||||1
1647272140000|2022-03-14 15:35:40|||||||||2
1647272150000|2022-03-14 15:35:50|||||||||7
1647272180000|2022-03-14 15:36:20|1905.8|1902.8|1906|1903|1906|1903|1905.8|1902.8|36
1647272190000|2022-03-14 15:36:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|9
1647272210000|2022-03-14 15:36:50|||||||||3
1647272230000|2022-03-14 15:37:10|1906|1903|1906.1|1903.1|1906.6|1903.6|1906|1903|31
1647272240000|2022-03-14 15:37:20|||||||||1
1647272270000|2022-03-14 15:37:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|7
1647272290000|2022-03-14 15:38:10|||||||||1
1647272310000|2022-03-14 15:38:30|||||||||2
1647272320000|2022-03-14 15:38:40|1906|1903|1906|1903|1906|1903|1906|1903|52
1647272330000|2022-03-14 15:38:50|||||||||3
1647272340000|2022-03-14 15:39:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|8
1647272360000|2022-03-14 15:39:20|1907.1|1904.1|1906.1|1903.1|1907.1|1904.1|1906.1|1903.1|11
1647272380000|2022-03-14 15:39:40|||||||||2
1647272390000|2022-03-14 15:39:50|||||||||1
1647272410000|2022-03-14 15:40:10|1907|1904|1907.1|1904.1|1907.1|1904.1|1907|1904|7
1647272420000|2022-03-14 15:40:20|||||||||144
1647272430000|2022-03-14 15:40:30|1908|1905|1908|1905|1908|1905|1908|1905|4
1647272440000|2022-03-14 15:40:40|1909|1906|1909|1906|1909|1906|1909|1906|40
1647272460000|2022-03-14 15:41:00|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|41
1647272470000|2022-03-14 15:41:10|||||||||1
1647272480000|2022-03-14 15:41:20|||||||||16
1647272500000|2022-03-14 15:41:40|||||||||1
1647272510000|2022-03-14 15:41:50|1908|1905|1908|1905|1908|1905|1908|1905|1
1647272520000|2022-03-14 15:42:00|||||||||7
1647272530000|2022-03-14 15:42:10|||||||||1
1647272550000|2022-03-14 15:42:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|2
1647272560000|2022-03-14 15:42:40|1908|1905|1908|1905|1908|1905|1908|1905|0
1647272570000|2022-03-14 15:42:50|||||||||1
1647272590000|2022-03-14 15:43:10|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1647272600000|2022-03-14 15:43:20|||||||||8
1647272610000|2022-03-14 15:43:30|||||||||1
1647272620000|2022-03-14 15:43:40|||||||||140
1647272630000|2022-03-14 15:43:50|1909|1906|1909|1906|1909|1906|1909|1906|34
1647272640000|2022-03-14 15:44:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1647272700000|2022-03-14 15:45:00|||||||||10
1647272710000|2022-03-14 15:45:10|||||||||3
1647272740000|2022-03-14 15:45:40|||||||||7
1647272750000|2022-03-14 15:45:50|||||||||3
1647272760000|2022-03-14 15:46:00|||||||||2
1647272780000|2022-03-14 15:46:20|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|14
1647272790000|2022-03-14 15:46:30|||||||||3
1647272810000|2022-03-14 15:46:50|||||||||1
1647272860000|2022-03-14 15:47:40|||||||||7
1647272880000|2022-03-14 15:48:00|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1909.1|1906.1|26
1647272890000|2022-03-14 15:48:10|1909|1906|1909|1906|1909|1906|1909|1906|0
1647272900000|2022-03-14 15:48:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1
1647272910000|2022-03-14 15:48:30|||||||||34
1647272930000|2022-03-14 15:48:50|||||||||1
1647272940000|2022-03-14 15:49:00|1908.8|1905.8|1909.1|1906.1|1909.8|1906.8|1908.8|1905.8|200
1647272970000|2022-03-14 15:49:30|1909|1906|1909|1906|1909|1906|1909|1906|0
1647272980000|2022-03-14 15:49:40|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|9
1647272990000|2022-03-14 15:49:50|||||||||1
1647273000000|2022-03-14 15:50:00|||||||||3
1647273010000|2022-03-14 15:50:10|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|3
1647273020000|2022-03-14 15:50:20|1910|1907|1909.8|1906.8|1910|1907|1909.8|1906.8|3
1647273030000|2022-03-14 15:50:30|1910|1907|1910|1907|1910|1907|1910|1907|3
1647273040000|2022-03-14 15:50:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|2
1647273060000|2022-03-14 15:51:00|||||||||7
1647273090000|2022-03-14 15:51:30|||||||||1
1647273100000|2022-03-14 15:51:40|||||||||3
1647273110000|2022-03-14 15:51:50|||||||||1
1647273120000|2022-03-14 15:52:00|||||||||7
1647273150000|2022-03-14 15:52:30|||||||||14
1647273180000|2022-03-14 15:53:00|||||||||3
1647273200000|2022-03-14 15:53:20|||||||||2
1647273230000|2022-03-14 15:53:50|1910.8|1907.8|1911|1908|1911|1908|1910.8|1907.8|8
1647273240000|2022-03-14 15:54:00|||||||||12
1647273250000|2022-03-14 15:54:10|1911.1|1908.1|1911.8|1908.8|1912|1909|1911.1|1908.1|9
1647273260000|2022-03-14 15:54:20|1912|1909|1911.8|1908.8|1912|1909|1911.8|1908.8|55
1647273280000|2022-03-14 15:54:40|||||||||2
1647273300000|2022-03-14 15:55:00|||||||||1
1647273310000|2022-03-14 15:55:10|1912|1909|1911.5|1908.5|1912|1909|1911.5|1908.5|3
1647273320000|2022-03-14 15:55:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.5|1908.5|9
1647273330000|2022-03-14 15:55:30|1912|1909|1912|1909|1912|1909|1912|1909|8
1647273350000|2022-03-14 15:55:50|1911.8|1908.8|1911.5|1908.5|1911.8|1908.8|1911.5|1908.5|13
1647273360000|2022-03-14 15:56:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|5
1647273370000|2022-03-14 15:56:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1647273390000|2022-03-14 15:56:30|||||||||32
1647273400000|2022-03-14 15:56:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1647273420000|2022-03-14 15:57:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|21
1647273430000|2022-03-14 15:57:10|1912|1909|1912|1909|1912|1909|1912|1909|7
1647273440000|2022-03-14 15:57:20|||||||||1
1647273460000|2022-03-14 15:57:40|||||||||2
1647273470000|2022-03-14 15:57:50|||||||||1
1647273480000|2022-03-14 15:58:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|17
1647273500000|2022-03-14 15:58:20|||||||||2
1647273510000|2022-03-14 15:58:30|1911|1908|1911|1908|1911|1908|1911|1908|0
1647273520000|2022-03-14 15:58:40|||||||||46
1647273550000|2022-03-14 15:59:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|16
1647273570000|2022-03-14 15:59:30|||||||||3
1647273580000|2022-03-14 15:59:40|1912|1909|1912|1909|1912|1909|1912|1909|0
1647273600000|2022-03-14 16:00:00|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647273610000|2022-03-14 16:00:10|||||||||8
1647273620000|2022-03-14 16:00:20|1912|1909|1912|1909|1912|1909|1912|1909|1
1647273630000|2022-03-14 16:00:30|||||||||8
1647273640000|2022-03-14 16:00:40|||||||||12
1647273650000|2022-03-14 16:00:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1
1647273660000|2022-03-14 16:01:00|1911.5|1908.5|1911.8|1908.8|1911.8|1908.8|1911.5|1908.5|6
1647273670000|2022-03-14 16:01:10|||||||||1
1647273680000|2022-03-14 16:01:20|1911.5|1908.5|1911|1908|1911.8|1908.8|1911|1908|10
1647273690000|2022-03-14 16:01:30|||||||||5
1647273720000|2022-03-14 16:02:00|1910.8|1907.8|1909.1|1906.1|1910.8|1907.8|1909.1|1906.1|2
1647273730000|2022-03-14 16:02:10|1908.6|1905.6|1909.1|1906.1|1909.1|1906.1|1908.6|1905.6|11
1647273740000|2022-03-14 16:02:20|||||||||3
1647273750000|2022-03-14 16:02:30|||||||||9
1647273760000|2022-03-14 16:02:40|||||||||1
1647273770000|2022-03-14 16:02:50|||||||||5
1647273780000|2022-03-14 16:03:00|1909|1906|1908.5|1905.5|1909|1906|1908.5|1905.5|16
1647273790000|2022-03-14 16:03:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1647273800000|2022-03-14 16:03:20|1908.5|1905.5|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|2
1647273810000|2022-03-14 16:03:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|7
1647273820000|2022-03-14 16:03:40|1908.8|1905.8|1908.5|1905.5|1908.8|1905.8|1908.5|1905.5|10
1647273830000|2022-03-14 16:03:50|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|10
1647273840000|2022-03-14 16:04:00|1908|1905|1907.1|1904.1|1908|1905|1907.1|1904.1|22
1647273850000|2022-03-14 16:04:10|1908|1905|1908|1905|1908|1905|1908|1905|12
1647273860000|2022-03-14 16:04:20|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|11
1647273900000|2022-03-14 16:05:00|1909|1906|1909|1906|1909|1906|1909|1906|15
1647273910000|2022-03-14 16:05:10|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|8
1647273920000|2022-03-14 16:05:20|||||||||4
1647273930000|2022-03-14 16:05:30|1909|1906|1909|1906|1909|1906|1909|1906|1
1647273940000|2022-03-14 16:05:40|1908.3|1905.3|1908.1|1905.1|1908.3|1905.3|1908.1|1905.1|12
1647273960000|2022-03-14 16:06:00|||||||||4
1647273970000|2022-03-14 16:06:10|||||||||6
1647273980000|2022-03-14 16:06:20|||||||||2
1647273990000|2022-03-14 16:06:30|1908.8|1905.8|1909.8|1906.8|1909.8|1906.8|1908.8|1905.8|30
1647274000000|2022-03-14 16:06:40|1910|1907|1909.8|1906.8|1910|1907|1909.8|1906.8|7
1647274010000|2022-03-14 16:06:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|4
1647274020000|2022-03-14 16:07:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|32
1647274030000|2022-03-14 16:07:10|1908.5|1905.5|1908.1|1905.1|1908.5|1905.5|1908.1|1905.1|3
1647274040000|2022-03-14 16:07:20|||||||||3
1647274060000|2022-03-14 16:07:40|1908|1905|1908|1905|1908|1905|1908|1905|4
1647274070000|2022-03-14 16:07:50|||||||||32
1647274080000|2022-03-14 16:08:00|||||||||2
1647274100000|2022-03-14 16:08:20|||||||||6
1647274110000|2022-03-14 16:08:30|||||||||13
1647274120000|2022-03-14 16:08:40|||||||||10
1647274130000|2022-03-14 16:08:50|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|5
1647274170000|2022-03-14 16:09:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|15
1647274180000|2022-03-14 16:09:40|1908|1905|1908.1|1905.1|1908.1|1905.1|1908|1905|3
1647274190000|2022-03-14 16:09:50|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|17
1647274200000|2022-03-14 16:10:00|1909|1906|1909.1|1906.1|1909.1|1906.1|1909|1906|4
1647274210000|2022-03-14 16:10:10|||||||||1
1647274220000|2022-03-14 16:10:20|||||||||4
1647274230000|2022-03-14 16:10:30|1909.5|1906.5|1909.8|1906.8|1909.8|1906.8|1909.5|1906.5|5
1647274240000|2022-03-14 16:10:40|||||||||1
1647274250000|2022-03-14 16:10:50|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|2
1647274260000|2022-03-14 16:11:00|1909.1|1906.1|1910|1907|1910|1907|1909.1|1906.1|9
1647274270000|2022-03-14 16:11:10|||||||||1
1647274300000|2022-03-14 16:11:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|4
1647274320000|2022-03-14 16:12:00|1910|1907|1910|1907|1910|1907|1910|1907|17
1647274330000|2022-03-14 16:12:10|1909|1906|1908.8|1905.8|1909|1906|1908.8|1905.8|2
1647274340000|2022-03-14 16:12:20|||||||||6
1647274350000|2022-03-14 16:12:30|1908.1|1905.1|1908|1905|1908.1|1905.1|1908|1905|12
1647274360000|2022-03-14 16:12:40|1908.1|1905.1|1908.8|1905.8|1908.8|1905.8|1908.1|1905.1|16
1647274380000|2022-03-14 16:13:00|||||||||1
1647274390000|2022-03-14 16:13:10|1909|1906|1909|1906|1909|1906|1909|1906|0
1647274400000|2022-03-14 16:13:20|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|9
1647274410000|2022-03-14 16:13:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|0
1647274420000|2022-03-14 16:13:40|1910|1907|1910|1907|1910|1907|1910|1907|0
1647274430000|2022-03-14 16:13:50|||||||||1
1647274440000|2022-03-14 16:14:00|||||||||6
1647274460000|2022-03-14 16:14:20|||||||||2
1647274470000|2022-03-14 16:14:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|2
1647274480000|2022-03-14 16:14:40|||||||||2
1647274500000|2022-03-14 16:15:00|||||||||1
1647274510000|2022-03-14 16:15:10|1910|1907|1909.1|1906.1|1910|1907|1909.1|1906.1|8
1647274520000|2022-03-14 16:15:20|1909|1906|1909|1906|1909|1906|1909|1906|9
1647274530000|2022-03-14 16:15:30|||||||||1
1647274540000|2022-03-14 16:15:40|||||||||1
1647274550000|2022-03-14 16:15:50|||||||||2
1647274570000|2022-03-14 16:16:10|1909.1|1906.1|1909.8|1906.8|1909.8|1906.8|1909.1|1906.1|1
1647274580000|2022-03-14 16:16:20|1909.1|1906.1|1909|1906|1909.5|1906.5|1909|1906|8
1647274590000|2022-03-14 16:16:30|||||||||6
1647274600000|2022-03-14 16:16:40|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|5
1647274620000|2022-03-14 16:17:00|1909|1906|1909|1906|1909|1906|1909|1906|0
1647274640000|2022-03-14 16:17:20|||||||||5
1647274660000|2022-03-14 16:17:40|1908.8|1905.8|1909|1906|1909|1906|1908.8|1905.8|2
1647274670000|2022-03-14 16:17:50|||||||||5
1647274690000|2022-03-14 16:18:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.5|1905.5|10
1647274710000|2022-03-14 16:18:30|1908.1|1905.1|1908.5|1905.5|1908.5|1905.5|1908.1|1905.1|15
1647274720000|2022-03-14 16:18:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.1|1905.1|8
1647274750000|2022-03-14 16:19:10|||||||||5
1647274760000|2022-03-14 16:19:20|1907.8|1904.8|1908|1905|1908|1905|1907.8|1904.8|13
1647274780000|2022-03-14 16:19:40|1907.8|1904.8|1908|1905|1908.7|1905.7|1907.8|1904.8|40
1647274800000|2022-03-14 16:20:00|||||||||1
1647274830000|2022-03-14 16:20:30|||||||||8
1647274860000|2022-03-14 16:21:00|1908.1|1905.1|1909|1906|1909|1906|1908.1|1905.1|6
1647274870000|2022-03-14 16:21:10|1908.8|1905.8|1909.8|1906.8|1909.8|1906.8|1908.8|1905.8|6
1647274880000|2022-03-14 16:21:20|1910|1907|1910|1907|1910|1907|1910|1907|3
1647274890000|2022-03-14 16:21:30|||||||||1
1647274900000|2022-03-14 16:21:40|||||||||2
1647274920000|2022-03-14 16:22:00|||||||||11
1647274930000|2022-03-14 16:22:10|1910.3|1907.3|1910|1907|1910.7|1907.7|1910|1907|5
1647274940000|2022-03-14 16:22:20|1909.3|1906.3|1909.5|1906.5|1909.8|1906.8|1909.1|1906.1|35
1647274950000|2022-03-14 16:22:30|1909.1|1906.1|1909.8|1906.8|1909.8|1906.8|1909.1|1906.1|1
1647274960000|2022-03-14 16:22:40|1910|1907|1910|1907|1910|1907|1910|1907|0
1647274970000|2022-03-14 16:22:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|5
1647274980000|2022-03-14 16:23:00|1909|1906|1909|1906|1909|1906|1909|1906|16
1647275010000|2022-03-14 16:23:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1907.8|1904.8|39
1647275020000|2022-03-14 16:23:40|||||||||4
1647275030000|2022-03-14 16:23:50|||||||||1
1647275040000|2022-03-14 16:24:00|||||||||1
1647275050000|2022-03-14 16:24:10|||||||||5
1647275060000|2022-03-14 16:24:20|||||||||7
1647275070000|2022-03-14 16:24:30|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|21
1647275080000|2022-03-14 16:24:40|||||||||2
1647275100000|2022-03-14 16:25:00|1909.1|1906.1|1909|1906|1909.8|1906.8|1909|1906|54
1647275110000|2022-03-14 16:25:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1
1647275120000|2022-03-14 16:25:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|175
1647275130000|2022-03-14 16:25:30|1909.7|1906.7|1909.8|1906.8|1909.8|1906.8|1909.7|1906.7|4
1647275140000|2022-03-14 16:25:40|||||||||12
1647275160000|2022-03-14 16:26:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647275170000|2022-03-14 16:26:10|1908.8|1905.8|1908.7|1905.7|1908.8|1905.8|1908.7|1905.7|11
1647275180000|2022-03-14 16:26:20|||||||||1
1647275190000|2022-03-14 16:26:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|13
1647275240000|2022-03-14 16:27:20|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|7
1647275250000|2022-03-14 16:27:30|||||||||2
1647275270000|2022-03-14 16:27:50|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|9
1647275280000|2022-03-14 16:28:00|||||||||4
1647275290000|2022-03-14 16:28:10|||||||||2
1647275300000|2022-03-14 16:28:20|||||||||2
1647275330000|2022-03-14 16:28:50|||||||||6
1647275370000|2022-03-14 16:29:30|||||||||10
1647275380000|2022-03-14 16:29:40|||||||||4
1647275390000|2022-03-14 16:29:50|||||||||1
1647275400000|2022-03-14 16:30:00|||||||||1
1647275410000|2022-03-14 16:30:10|||||||||1
1647275420000|2022-03-14 16:30:20|||||||||1
1647275430000|2022-03-14 16:30:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|16
1647275440000|2022-03-14 16:30:40|||||||||1
1647275470000|2022-03-14 16:31:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|5
1647275480000|2022-03-14 16:31:20|||||||||1
1647275490000|2022-03-14 16:31:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|8
1647275500000|2022-03-14 16:31:40|1910.8|1907.8|1910.7|1907.7|1910.8|1907.8|1910.5|1907.5|42
1647275510000|2022-03-14 16:31:50|||||||||1
1647275530000|2022-03-14 16:32:10|1911.4|1908.4|1911.5|1908.5|1911.5|1908.5|1911.4|1908.4|10
1647275580000|2022-03-14 16:33:00|1912.5|1909.5|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|44
1647275590000|2022-03-14 16:33:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|6
1647275600000|2022-03-14 16:33:20|1913|1910|1913.5|1910.5|1914|1911|1913|1910|77
1647275610000|2022-03-14 16:33:30|1914|1911|1913.5|1910.5|1914|1911|1913.5|1910.5|6
1647275620000|2022-03-14 16:33:40|1914.5|1911.5|1915.5|1912.5|1916.2|1913.2|1914.5|1911.5|214
1647275630000|2022-03-14 16:33:50|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|4
1647275640000|2022-03-14 16:34:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|18
1647275650000|2022-03-14 16:34:10|||||||||20
1647275660000|2022-03-14 16:34:20|||||||||2
1647275670000|2022-03-14 16:34:30|1916.2|1913.2|1916.4|1913.4|1916.4|1913.4|1916.2|1913.2|21
1647275680000|2022-03-14 16:34:40|||||||||1
1647275690000|2022-03-14 16:34:50|1917.1|1914.1|1917.2|1914.2|1917.2|1914.2|1917.1|1914.1|13
1647275700000|2022-03-14 16:35:00|||||||||2
1647275710000|2022-03-14 16:35:10|||||||||15
1647275730000|2022-03-14 16:35:30|1916.4|1913.4|1917.2|1914.2|1917.2|1914.2|1916.4|1913.4|11
1647275740000|2022-03-14 16:35:40|||||||||1
1647275750000|2022-03-14 16:35:50|||||||||3
1647275760000|2022-03-14 16:36:00|||||||||1
1647275770000|2022-03-14 16:36:10|||||||||5
1647275780000|2022-03-14 16:36:20|||||||||1
1647275790000|2022-03-14 16:36:30|||||||||4
1647275810000|2022-03-14 16:36:50|||||||||2
1647275820000|2022-03-14 16:37:00|||||||||4
1647275830000|2022-03-14 16:37:10|||||||||3
1647275860000|2022-03-14 16:37:40|1915.5|1912.5|1915.5|1912.5|1916.2|1913.2|1915.5|1912.5|24
1647275870000|2022-03-14 16:37:50|||||||||8
1647275890000|2022-03-14 16:38:10|1916.4|1913.4|1916.2|1913.2|1916.4|1913.4|1916.2|1913.2|6
1647275900000|2022-03-14 16:38:20|1916.4|1913.4|1915.5|1912.5|1916.4|1913.4|1914.5|1911.5|347
1647275910000|2022-03-14 16:38:30|1915|1912|1915.5|1912.5|1915.5|1912.5|1914.7|1911.7|23
1647275920000|2022-03-14 16:38:40|1915|1912|1915.2|1912.2|1915.5|1912.5|1915|1912|3
1647275930000|2022-03-14 16:38:50|1915|1912|1915.5|1912.5|1915.5|1912.5|1914.7|1911.7|8
1647275950000|2022-03-14 16:39:10|||||||||252
1647275960000|2022-03-14 16:39:20|1915.7|1912.7|1916.4|1913.4|1916.5|1913.5|1915.7|1912.7|32
1647275990000|2022-03-14 16:39:50|1915.5|1912.5|1916.4|1913.4|1916.4|1913.4|1915.5|1912.5|17
1647276000000|2022-03-14 16:40:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1
1647276010000|2022-03-14 16:40:10|||||||||3
1647276020000|2022-03-14 16:40:20|||||||||4
1647276060000|2022-03-14 16:41:00|1916.4|1913.4|1916.2|1913.2|1916.4|1913.4|1916.2|1913.2|1
1647276070000|2022-03-14 16:41:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|0
1647276080000|2022-03-14 16:41:20|1917.2|1914.2|1917.4|1914.4|1917.4|1914.4|1917.2|1914.2|64
1647276090000|2022-03-14 16:41:30|||||||||3
1647276100000|2022-03-14 16:41:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|50
1647276110000|2022-03-14 16:41:50|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|68
1647276120000|2022-03-14 16:42:00|1916.2|1913.2|1915.5|1912.5|1916.2|1913.2|1915.5|1912.5|18
1647276130000|2022-03-14 16:42:10|1914.5|1911.5|1915.4|1912.4|1915.4|1912.4|1914.5|1911.5|8
1647276150000|2022-03-14 16:42:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1647276160000|2022-03-14 16:42:40|||||||||1
1647276170000|2022-03-14 16:42:50|||||||||2
1647276180000|2022-03-14 16:43:00|||||||||1
1647276210000|2022-03-14 16:43:30|||||||||1
1647276220000|2022-03-14 16:43:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1
1647276240000|2022-03-14 16:44:00|1916.7|1913.7|1917.2|1914.2|1917.2|1914.2|1916.7|1913.7|6
1647276250000|2022-03-14 16:44:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|3
1647276260000|2022-03-14 16:44:20|||||||||3
1647276290000|2022-03-14 16:44:50|||||||||1
1647276300000|2022-03-14 16:45:00|1917.7|1914.7|1918.2|1915.2|1918.2|1915.2|1917.7|1914.7|27
1647276310000|2022-03-14 16:45:10|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|24
1647276320000|2022-03-14 16:45:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|6
1647276330000|2022-03-14 16:45:30|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|5
1647276340000|2022-03-14 16:45:40|||||||||1
1647276350000|2022-03-14 16:45:50|||||||||11
1647276360000|2022-03-14 16:46:00|||||||||1
1647276370000|2022-03-14 16:46:10|||||||||1
1647276380000|2022-03-14 16:46:20|||||||||1
1647276400000|2022-03-14 16:46:40|1918.2|1915.2|1918.4|1915.4|1918.4|1915.4|1918.2|1915.2|5
1647276410000|2022-03-14 16:46:50|||||||||1
1647276420000|2022-03-14 16:47:00|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1647276440000|2022-03-14 16:47:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|55
1647276450000|2022-03-14 16:47:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|10
1647276460000|2022-03-14 16:47:40|1917.2|1914.2|1916.5|1913.5|1917.2|1914.2|1916.5|1913.5|1
1647276470000|2022-03-14 16:47:50|1917|1914|1916.7|1913.7|1917|1914|1916.7|1913.7|3
1647276480000|2022-03-14 16:48:00|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|13
1647276490000|2022-03-14 16:48:10|||||||||12
1647276500000|2022-03-14 16:48:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|11
1647276510000|2022-03-14 16:48:30|||||||||3
1647276530000|2022-03-14 16:48:50|||||||||8
1647276540000|2022-03-14 16:49:00|||||||||5
1647276550000|2022-03-14 16:49:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|6
1647276560000|2022-03-14 16:49:20|||||||||1
1647276570000|2022-03-14 16:49:30|1916.7|1913.7|1917.5|1914.5|1917.5|1914.5|1916.7|1913.7|6
1647276580000|2022-03-14 16:49:40|1917.2|1914.2|1916.7|1913.7|1917.2|1914.2|1916.7|1913.7|11
1647276590000|2022-03-14 16:49:50|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1915.7|1912.7|36
1647276600000|2022-03-14 16:50:00|1916.8|1913.8|1917.5|1914.5|1917.5|1914.5|1916.8|1913.8|37
1647276610000|2022-03-14 16:50:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|104
1647276620000|2022-03-14 16:50:20|1916.8|1913.8|1916.5|1913.5|1916.8|1913.8|1915.8|1912.8|33
1647276630000|2022-03-14 16:50:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|161
1647276640000|2022-03-14 16:50:40|1916.1|1913.1|1916|1913|1916.1|1913.1|1915.8|1912.8|235
1647276650000|2022-03-14 16:50:50|1915.8|1912.8|1915.1|1912.1|1915.8|1912.8|1915.1|1912.1|39
1647276660000|2022-03-14 16:51:00|1915|1912|1915.8|1912.8|1915.8|1912.8|1915|1912|17
1647276670000|2022-03-14 16:51:10|1915.5|1912.5|1915.1|1912.1|1915.5|1912.5|1915.1|1912.1|31
1647276690000|2022-03-14 16:51:30|1915|1912|1915|1912|1915|1912|1915|1912|28
1647276700000|2022-03-14 16:51:40|1915.1|1912.1|1915.1|1912.1|1915.8|1912.8|1915.1|1912.1|4
1647276710000|2022-03-14 16:51:50|1914|1911|1913.8|1910.8|1914|1911|1913.8|1910.8|63
1647276720000|2022-03-14 16:52:00|1913.1|1910.1|1914.8|1911.8|1914.8|1911.8|1913.1|1910.1|84
1647276730000|2022-03-14 16:52:10|1915|1912|1915|1912|1915|1912|1914.8|1911.8|51
1647276740000|2022-03-14 16:52:20|1914.8|1911.8|1914.1|1911.1|1915|1912|1914.1|1911.1|47
1647276750000|2022-03-14 16:52:30|||||||||5
1647276760000|2022-03-14 16:52:40|||||||||43
1647276770000|2022-03-14 16:52:50|1914|1911|1914|1911|1914|1911|1914|1911|67
1647276780000|2022-03-14 16:53:00|1915.1|1912.1|1915.8|1912.8|1915.8|1912.8|1914.5|1911.5|134
1647276790000|2022-03-14 16:53:10|1916|1913|1914|1911|1916|1913|1913.1|1910.1|1302
1647276800000|2022-03-14 16:53:20|1913.8|1910.8|1913.1|1910.1|1913.8|1910.8|1912.8|1909.8|163
1647276810000|2022-03-14 16:53:30|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|39
1647276820000|2022-03-14 16:53:40|||||||||111
1647276830000|2022-03-14 16:53:50|1911.8|1908.8|1911.8|1908.8|1912|1909|1911.8|1908.8|278
1647276840000|2022-03-14 16:54:00|1912.1|1909.1|1912|1909|1912.1|1909.1|1911.8|1908.8|66
1647276850000|2022-03-14 16:54:10|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|118
1647276860000|2022-03-14 16:54:20|1911.8|1908.8|1912|1909|1912|1909|1911.8|1908.8|95
1647276870000|2022-03-14 16:54:30|1911.8|1908.8|1911.8|1908.8|1912|1909|1911|1908|151
1647276880000|2022-03-14 16:54:40|1912|1909|1912.8|1909.8|1912.8|1909.8|1911.8|1908.8|88
1647276890000|2022-03-14 16:54:50|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|221
1647276900000|2022-03-14 16:55:00|||||||||13
1647276910000|2022-03-14 16:55:10|1910.8|1907.8|1910|1907|1910.8|1907.8|1910|1907|54
1647276920000|2022-03-14 16:55:20|1910.5|1907.5|1910.8|1907.8|1911.1|1908.1|1910.5|1907.5|81
1647276930000|2022-03-14 16:55:30|1911|1908|1911|1908|1911.8|1908.8|1911|1908|88
1647276940000|2022-03-14 16:55:40|1910.8|1907.8|1910.1|1907.1|1910.8|1907.8|1910.1|1907.1|38
1647276950000|2022-03-14 16:55:50|||||||||11
1647276960000|2022-03-14 16:56:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|10
1647276970000|2022-03-14 16:56:10|1910.1|1907.1|1911.1|1908.1|1911.1|1908.1|1910.1|1907.1|27
1647276980000|2022-03-14 16:56:20|||||||||51
1647276990000|2022-03-14 16:56:30|||||||||52
1647277000000|2022-03-14 16:56:40|||||||||52
1647277010000|2022-03-14 16:56:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|9
1647277020000|2022-03-14 16:57:00|1910.1|1907.1|1909.1|1906.1|1910.5|1907.5|1909.1|1906.1|52
1647277030000|2022-03-14 16:57:10|1909.8|1906.8|1909.1|1906.1|1909.8|1906.8|1909.1|1906.1|8
1647277040000|2022-03-14 16:57:20|1908.5|1905.5|1909|1906|1909|1906|1908.5|1905.5|11
1647277050000|2022-03-14 16:57:30|1909.8|1906.8|1910|1907|1910|1907|1909.8|1906.8|29
1647277060000|2022-03-14 16:57:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|5
1647277070000|2022-03-14 16:57:50|||||||||7
1647277080000|2022-03-14 16:58:00|||||||||7
1647277090000|2022-03-14 16:58:10|1910|1907|1910|1907|1910|1907|1910|1907|2
1647277100000|2022-03-14 16:58:20|||||||||1
1647277110000|2022-03-14 16:58:30|||||||||17
1647277120000|2022-03-14 16:58:40|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|12
1647277130000|2022-03-14 16:58:50|||||||||43
1647277140000|2022-03-14 16:59:00|||||||||37
1647277150000|2022-03-14 16:59:10|||||||||43
1647277160000|2022-03-14 16:59:20|||||||||29
1647277170000|2022-03-14 16:59:30|||||||||28
1647277180000|2022-03-14 16:59:40|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909|1906|49
1647277190000|2022-03-14 16:59:50|1909.8|1906.8|1908.8|1905.8|1909.8|1906.8|1908.8|1905.8|24
1647333000000|2022-03-15 08:30:00|1883.7|1880.7|1884.2|1881.2|1885.1|1882.1|1881.2|1878.2|72
1647333010000|2022-03-15 08:30:10|1883.4|1880.4|1883.2|1880.2|1883.4|1880.4|1881.2|1878.2|28
1647333020000|2022-03-15 08:30:20|1882.5|1879.5|1885.2|1882.2|1885.2|1882.2|1882.5|1879.5|30
1647333030000|2022-03-15 08:30:30|1885.9|1882.9|1886.2|1883.2|1887.6|1884.6|1885.9|1882.9|75
1647333040000|2022-03-15 08:30:40|1887.7|1884.7|1885.9|1882.9|1888.7|1885.7|1885.5|1882.5|89
1647333050000|2022-03-15 08:30:50|1888.2|1885.2|1886.9|1883.9|1888.2|1885.2|1886.9|1883.9|7
1647333060000|2022-03-15 08:31:00|1886.5|1883.5|1886.4|1883.4|1888.1|1885.1|1885.2|1882.2|19
1647333070000|2022-03-15 08:31:10|1886.9|1883.9|1887.2|1884.2|1887.9|1884.9|1886.9|1883.9|44
1647333080000|2022-03-15 08:31:20|1886.4|1883.4|1886.1|1883.1|1886.4|1883.4|1885.2|1882.2|28
1647333090000|2022-03-15 08:31:30|1884.7|1881.7|1885.1|1882.1|1885.2|1882.2|1884.2|1881.2|56
1647333100000|2022-03-15 08:31:40|1885.2|1882.2|1884.2|1881.2|1885.6|1882.6|1884.2|1881.2|17
1647333110000|2022-03-15 08:31:50|1883.9|1880.9|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|14
1647333120000|2022-03-15 08:32:00|1883.7|1880.7|1883.2|1880.2|1884.1|1881.1|1883.2|1880.2|5
1647333130000|2022-03-15 08:32:10|1882.4|1879.4|1881.2|1878.2|1883.1|1880.1|1881.2|1878.2|108
1647333140000|2022-03-15 08:32:20|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|16
1647333150000|2022-03-15 08:32:30|1881.4|1878.4|1881.2|1878.2|1881.4|1878.4|1881.2|1878.2|0
1647333160000|2022-03-15 08:32:40|1881.4|1878.4|1882.2|1879.2|1882.2|1879.2|1881.2|1878.2|11
1647333170000|2022-03-15 08:32:50|1882.4|1879.4|1882.2|1879.2|1883.1|1880.1|1882.1|1879.1|25
1647333180000|2022-03-15 08:33:00|1881.5|1878.5|1881.2|1878.2|1881.5|1878.5|1881.2|1878.2|18
1647333190000|2022-03-15 08:33:10|||||||||1
1647333200000|2022-03-15 08:33:20|1881.1|1878.1|1880.1|1877.1|1881.1|1878.1|1880.1|1877.1|23
1647333210000|2022-03-15 08:33:30|||||||||1
1647333220000|2022-03-15 08:33:40|||||||||1
1647333230000|2022-03-15 08:33:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1647333240000|2022-03-15 08:34:00|||||||||16
1647333250000|2022-03-15 08:34:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|3
1647333260000|2022-03-15 08:34:20|||||||||3
1647333270000|2022-03-15 08:34:30|||||||||1
1647333280000|2022-03-15 08:34:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647333290000|2022-03-15 08:34:50|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|31
1647333300000|2022-03-15 08:35:00|1880.1|1877.1|1879.1|1876.1|1880.1|1877.1|1879.1|1876.1|19
1647333310000|2022-03-15 08:35:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|511
1647333320000|2022-03-15 08:35:20|||||||||8
1647333330000|2022-03-15 08:35:30|1879.5|1876.5|1880.4|1877.4|1880.5|1877.5|1879.5|1876.5|46
1647333340000|2022-03-15 08:35:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|13
1647333350000|2022-03-15 08:35:50|||||||||1
1647333360000|2022-03-15 08:36:00|||||||||4
1647333370000|2022-03-15 08:36:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|5
1647333380000|2022-03-15 08:36:20|||||||||1
1647333400000|2022-03-15 08:36:40|||||||||1
1647333410000|2022-03-15 08:36:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|8
1647333420000|2022-03-15 08:37:00|||||||||1
1647333430000|2022-03-15 08:37:10|||||||||4
1647333440000|2022-03-15 08:37:20|1878.7|1875.7|1871.7|1868.7|1878.7|1875.7|1871.7|1868.7|309
1647333450000|2022-03-15 08:37:30|||||||||8
1647333460000|2022-03-15 08:37:40|1872.4|1869.4|1872.5|1869.5|1872.5|1869.5|1872|1869|36
1647333470000|2022-03-15 08:37:50|||||||||10
1647333480000|2022-03-15 08:38:00|1872.2|1869.2|1871.5|1868.5|1872.2|1869.2|1871.5|1868.5|32
1647333490000|2022-03-15 08:38:10|1871.7|1868.7|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|7
1647333500000|2022-03-15 08:38:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|3
1647333510000|2022-03-15 08:38:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|4
1647333520000|2022-03-15 08:38:40|1872.5|1869.5|1871.5|1868.5|1872.5|1869.5|1871.5|1868.5|1
1647333530000|2022-03-15 08:38:50|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|38
1647333540000|2022-03-15 08:39:00|||||||||13
1647333550000|2022-03-15 08:39:10|||||||||9
1647333560000|2022-03-15 08:39:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|7
1647333570000|2022-03-15 08:39:30|||||||||23
1647333580000|2022-03-15 08:39:40|1873.7|1870.7|1872.7|1869.7|1873.7|1870.7|1872.7|1869.7|28
1647333590000|2022-03-15 08:39:50|1873|1870|1875.5|1872.5|1875.5|1872.5|1872.7|1869.7|80
1647333600000|2022-03-15 08:40:00|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|26
1647333610000|2022-03-15 08:40:10|||||||||23
1647333620000|2022-03-15 08:40:20|1876.5|1873.5|1876.5|1873.5|1877.7|1874.7|1876.5|1873.5|42
1647333630000|2022-03-15 08:40:30|||||||||2
1647333640000|2022-03-15 08:40:40|1876.4|1873.4|1876.7|1873.7|1876.7|1873.7|1876.4|1873.4|56
1647333650000|2022-03-15 08:40:50|||||||||10
1647333660000|2022-03-15 08:41:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|10
1647333670000|2022-03-15 08:41:10|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1876.5|1873.5|33
1647333680000|2022-03-15 08:41:20|||||||||7
1647333690000|2022-03-15 08:41:30|||||||||7
1647333700000|2022-03-15 08:41:40|1877.2|1874.2|1876|1873|1877.2|1874.2|1876|1873|22
1647333710000|2022-03-15 08:41:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.2|1873.2|4
1647333720000|2022-03-15 08:42:00|||||||||105
1647333730000|2022-03-15 08:42:10|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|9
1647333740000|2022-03-15 08:42:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1647333750000|2022-03-15 08:42:30|||||||||2
1647333760000|2022-03-15 08:42:40|1876.2|1873.2|1876.5|1873.5|1876.5|1873.5|1876.2|1873.2|32
1647333780000|2022-03-15 08:43:00|1875.7|1872.7|1877.5|1874.5|1877.5|1874.5|1875.7|1872.7|35
1647333790000|2022-03-15 08:43:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1647333810000|2022-03-15 08:43:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|42
1647333830000|2022-03-15 08:43:50|||||||||1
1647333840000|2022-03-15 08:44:00|1877|1874|1877|1874|1877|1874|1877|1874|3
1647333850000|2022-03-15 08:44:10|1876.7|1873.7|1877|1874|1877|1874|1876.5|1873.5|22
1647333880000|2022-03-15 08:44:40|1877.4|1874.4|1877.5|1874.5|1877.5|1874.5|1877.4|1874.4|3
1647333900000|2022-03-15 08:45:00|1877.4|1874.4|1878.7|1875.7|1880.5|1877.5|1877.4|1874.4|111
1647333910000|2022-03-15 08:45:10|1878|1875|1877.7|1874.7|1878|1875|1877.7|1874.7|18
1647333920000|2022-03-15 08:45:20|||||||||4
1647333930000|2022-03-15 08:45:30|||||||||10
1647333940000|2022-03-15 08:45:40|||||||||7
1647333950000|2022-03-15 08:45:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|23
1647333960000|2022-03-15 08:46:00|||||||||3
1647333970000|2022-03-15 08:46:10|1878|1875|1877.7|1874.7|1878|1875|1877.7|1874.7|11
1647333980000|2022-03-15 08:46:20|1877.5|1874.5|1877.2|1874.2|1877.5|1874.5|1877.2|1874.2|3
1647333990000|2022-03-15 08:46:30|1877.5|1874.5|1877.2|1874.2|1877.5|1874.5|1877.2|1874.2|1
1647334020000|2022-03-15 08:47:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1647334030000|2022-03-15 08:47:10|||||||||1
1647334040000|2022-03-15 08:47:20|1877.4|1874.4|1876.5|1873.5|1877.4|1874.4|1876.5|1873.5|4
1647334060000|2022-03-15 08:47:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|6
1647334070000|2022-03-15 08:47:50|1875.7|1872.7|1876.5|1873.5|1876.7|1873.7|1875.7|1872.7|17
1647334080000|2022-03-15 08:48:00|||||||||9
1647334090000|2022-03-15 08:48:10|||||||||9
1647334100000|2022-03-15 08:48:20|||||||||6
1647334110000|2022-03-15 08:48:30|1876.7|1873.7|1879.5|1876.5|1879.5|1876.5|1876.7|1873.7|28
1647334120000|2022-03-15 08:48:40|||||||||3
1647334140000|2022-03-15 08:49:00|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|4
1647334150000|2022-03-15 08:49:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1
1647334170000|2022-03-15 08:49:30|1878.5|1875.5|1878.7|1875.7|1878.7|1875.7|1878.5|1875.5|5
1647334180000|2022-03-15 08:49:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|10
1647334190000|2022-03-15 08:49:50|||||||||6
1647334200000|2022-03-15 08:50:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|8
1647334210000|2022-03-15 08:50:10|1878.5|1875.5|1877.7|1874.7|1878.5|1875.5|1877.7|1874.7|11
1647334220000|2022-03-15 08:50:20|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.5|1874.5|2
1647334230000|2022-03-15 08:50:30|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|6
1647334240000|2022-03-15 08:50:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1647334250000|2022-03-15 08:50:50|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|20
1647334260000|2022-03-15 08:51:00|1878.2|1875.2|1878.5|1875.5|1878.5|1875.5|1878.2|1875.2|0
1647334270000|2022-03-15 08:51:10|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|3
1647334280000|2022-03-15 08:51:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|13
1647334290000|2022-03-15 08:51:30|||||||||9
1647334300000|2022-03-15 08:51:40|||||||||2
1647334310000|2022-03-15 08:51:50|||||||||5
1647334330000|2022-03-15 08:52:10|||||||||7
1647334340000|2022-03-15 08:52:20|||||||||1
1647334350000|2022-03-15 08:52:30|||||||||4
1647334360000|2022-03-15 08:52:40|1879.4|1876.4|1879.7|1876.7|1879.7|1876.7|1879.4|1876.4|4
1647334380000|2022-03-15 08:53:00|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|8
1647334390000|2022-03-15 08:53:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1647334400000|2022-03-15 08:53:20|1878.5|1875.5|1879.5|1876.5|1879.5|1876.5|1878.5|1875.5|39
1647334450000|2022-03-15 08:54:10|1880.4|1877.4|1880.5|1877.5|1880.5|1877.5|1880.4|1877.4|180
1647334460000|2022-03-15 08:54:20|1880.7|1877.7|1881.7|1878.7|1881.7|1878.7|1880.7|1877.7|6
1647334470000|2022-03-15 08:54:30|||||||||1
1647334490000|2022-03-15 08:54:50|||||||||1
1647334500000|2022-03-15 08:55:00|1881.5|1878.5|1880.7|1877.7|1881.5|1878.5|1880.7|1877.7|20
1647334510000|2022-03-15 08:55:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1647334520000|2022-03-15 08:55:20|||||||||1
1647334540000|2022-03-15 08:55:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|5
1647334560000|2022-03-15 08:56:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1
1647334610000|2022-03-15 08:56:50|1880.7|1877.7|1881.4|1878.4|1881.4|1878.4|1880.7|1877.7|4
1647334620000|2022-03-15 08:57:00|||||||||2
1647334640000|2022-03-15 08:57:20|||||||||1
1647334650000|2022-03-15 08:57:30|1881.7|1878.7|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|11
1647334660000|2022-03-15 08:57:40|||||||||1
1647334670000|2022-03-15 08:57:50|1882.4|1879.4|1880.7|1877.7|1882.4|1879.4|1880.7|1877.7|16
1647334680000|2022-03-15 08:58:00|1880.5|1877.5|1880.5|1877.5|1880.9|1877.9|1880.5|1877.5|23
1647334690000|2022-03-15 08:58:10|1881.4|1878.4|1880.4|1877.4|1881.4|1878.4|1880.4|1877.4|46
1647334710000|2022-03-15 08:58:30|||||||||2
1647334720000|2022-03-15 08:58:40|||||||||6
1647334740000|2022-03-15 08:59:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|25
1647334750000|2022-03-15 08:59:10|1881.5|1878.5|1881.4|1878.4|1882.4|1879.4|1881.4|1878.4|12
1647334760000|2022-03-15 08:59:20|1881.5|1878.5|1881.7|1878.7|1881.7|1878.7|1881.5|1878.5|2
1647334770000|2022-03-15 08:59:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|302
1647334800000|2022-03-15 09:00:00|1881.4|1878.4|1880.9|1877.9|1881.4|1878.4|1880.5|1877.5|40
1647334830000|2022-03-15 09:00:30|1881.2|1878.2|1881.4|1878.4|1881.4|1878.4|1881.2|1878.2|2
1647334840000|2022-03-15 09:00:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1647334850000|2022-03-15 09:00:50|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|44
1647334860000|2022-03-15 09:01:00|||||||||9
1647334870000|2022-03-15 09:01:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1647334880000|2022-03-15 09:01:20|||||||||4
1647334890000|2022-03-15 09:01:30|||||||||18
1647334900000|2022-03-15 09:01:40|1880.7|1877.7|1881.4|1878.4|1881.4|1878.4|1880.7|1877.7|25
1647334910000|2022-03-15 09:01:50|1881|1878|1880.7|1877.7|1881|1878|1880.7|1877.7|16
1647334920000|2022-03-15 09:02:00|1881|1878|1881.5|1878.5|1881.5|1878.5|1881|1878|15
1647334930000|2022-03-15 09:02:10|1881.7|1878.7|1882.2|1879.2|1882.5|1879.5|1881.7|1878.7|22
1647334940000|2022-03-15 09:02:20|1881.7|1878.7|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|18
1647334950000|2022-03-15 09:02:30|||||||||1
1647334960000|2022-03-15 09:02:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1
1647334970000|2022-03-15 09:02:50|1883|1880|1883|1880|1883|1880|1883|1880|11
1647334980000|2022-03-15 09:03:00|1883.7|1880.7|1883.5|1880.5|1883.7|1880.7|1883.2|1880.2|9
1647334990000|2022-03-15 09:03:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|2
1647335000000|2022-03-15 09:03:20|||||||||11
1647335030000|2022-03-15 09:03:50|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|56
1647335050000|2022-03-15 09:04:10|||||||||1
1647335060000|2022-03-15 09:04:20|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|5
1647335070000|2022-03-15 09:04:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1647335080000|2022-03-15 09:04:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1
1647335090000|2022-03-15 09:04:50|1883.5|1880.5|1882.7|1879.7|1883.5|1880.5|1882.7|1879.7|4
1647335110000|2022-03-15 09:05:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|7
1647335150000|2022-03-15 09:05:50|||||||||1
1647335160000|2022-03-15 09:06:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1
1647335170000|2022-03-15 09:06:10|1883.9|1880.9|1884.4|1881.4|1884.4|1881.4|1883.9|1880.9|4
1647335180000|2022-03-15 09:06:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1647335190000|2022-03-15 09:06:30|1885.4|1882.4|1885|1882|1885.4|1882.4|1885|1882|4
1647335200000|2022-03-15 09:06:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|2
1647335220000|2022-03-15 09:07:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|3
1647335240000|2022-03-15 09:07:20|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|10
1647335250000|2022-03-15 09:07:30|||||||||1
1647335270000|2022-03-15 09:07:50|||||||||1
1647335280000|2022-03-15 09:08:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1647335290000|2022-03-15 09:08:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|0
1647335310000|2022-03-15 09:08:30|1883.7|1880.7|1884.5|1881.5|1884.5|1881.5|1883.7|1880.7|18
1647335340000|2022-03-15 09:09:00|||||||||1
1647335350000|2022-03-15 09:09:10|||||||||1
1647335370000|2022-03-15 09:09:30|||||||||1
1647335400000|2022-03-15 09:10:00|||||||||3
1647335420000|2022-03-15 09:10:20|||||||||1
1647335440000|2022-03-15 09:10:40|1884|1881|1883.7|1880.7|1884|1881|1883.7|1880.7|2
1647335450000|2022-03-15 09:10:50|||||||||4
1647335460000|2022-03-15 09:11:00|||||||||1
1647335490000|2022-03-15 09:11:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1647335500000|2022-03-15 09:11:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|9
1647335530000|2022-03-15 09:12:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1647335540000|2022-03-15 09:12:20|||||||||1
1647335550000|2022-03-15 09:12:30|||||||||3
1647335560000|2022-03-15 09:12:40|1883|1880|1883.7|1880.7|1883.7|1880.7|1883|1880|11
1647335570000|2022-03-15 09:12:50|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|5
1647335580000|2022-03-15 09:13:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|23
1647335590000|2022-03-15 09:13:10|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.7|1880.7|3
1647335600000|2022-03-15 09:13:20|1884.5|1881.5|1883.7|1880.7|1884.5|1881.5|1883.7|1880.7|1
1647335610000|2022-03-15 09:13:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|8
1647335640000|2022-03-15 09:14:00|||||||||1
1647335650000|2022-03-15 09:14:10|1886.5|1883.5|1886.4|1883.4|1886.5|1883.5|1886.4|1883.4|6
1647335660000|2022-03-15 09:14:20|1887.4|1884.4|1887.5|1884.5|1887.5|1884.5|1887|1884|15
1647335680000|2022-03-15 09:14:40|1887.4|1884.4|1887|1884|1887.4|1884.4|1886.7|1883.7|5
1647335690000|2022-03-15 09:14:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1647335700000|2022-03-15 09:15:00|1887|1884|1886.5|1883.5|1887|1884|1886.5|1883.5|2
1647335720000|2022-03-15 09:15:20|1886.4|1883.4|1885.5|1882.5|1886.4|1883.4|1885.5|1882.5|23
1647335730000|2022-03-15 09:15:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|11
1647335760000|2022-03-15 09:16:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|109
1647335770000|2022-03-15 09:16:10|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|2
1647335780000|2022-03-15 09:16:20|||||||||2
1647335800000|2022-03-15 09:16:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|21
1647335820000|2022-03-15 09:17:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1647335830000|2022-03-15 09:17:10|||||||||1
1647335860000|2022-03-15 09:17:40|1887.2|1884.2|1886.4|1883.4|1887.2|1884.2|1886.4|1883.4|2
1647335870000|2022-03-15 09:17:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|16
1647335880000|2022-03-15 09:18:00|1887.2|1884.2|1886.4|1883.4|1887.2|1884.2|1886.4|1883.4|6
1647335930000|2022-03-15 09:18:50|||||||||1
1647335940000|2022-03-15 09:19:00|||||||||2
1647335960000|2022-03-15 09:19:20|||||||||6
1647335970000|2022-03-15 09:19:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|33
1647335990000|2022-03-15 09:19:50|||||||||1
1647336000000|2022-03-15 09:20:00|||||||||1
1647336020000|2022-03-15 09:20:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|26
1647336030000|2022-03-15 09:20:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|6
1647336040000|2022-03-15 09:20:40|||||||||1
1647336060000|2022-03-15 09:21:00|||||||||1
1647336070000|2022-03-15 09:21:10|||||||||1
1647336080000|2022-03-15 09:21:20|||||||||1
1647336100000|2022-03-15 09:21:40|||||||||1
1647336110000|2022-03-15 09:21:50|||||||||1
1647336120000|2022-03-15 09:22:00|1885.2|1882.2|1885.2|1882.2|1885.4|1882.4|1885.1|1882.1|15
1647336130000|2022-03-15 09:22:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1647336140000|2022-03-15 09:22:20|||||||||1
1647336160000|2022-03-15 09:22:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|0
1647336180000|2022-03-15 09:23:00|||||||||3
1647336200000|2022-03-15 09:23:20|1886.1|1883.1|1885.7|1882.7|1886.1|1883.1|1885.4|1882.4|8
1647336210000|2022-03-15 09:23:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1647336220000|2022-03-15 09:23:40|1886.1|1883.1|1885.4|1882.4|1886.1|1883.1|1885.4|1882.4|11
1647336230000|2022-03-15 09:23:50|||||||||2
1647336240000|2022-03-15 09:24:00|||||||||1
1647336250000|2022-03-15 09:24:10|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1647336260000|2022-03-15 09:24:20|||||||||3
1647336270000|2022-03-15 09:24:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|47
1647336310000|2022-03-15 09:25:10|1885.2|1882.2|1888.2|1885.2|1888.2|1885.2|1885.2|1882.2|99
1647336320000|2022-03-15 09:25:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|2
1647336330000|2022-03-15 09:25:30|1888.2|1885.2|1887.1|1884.1|1888.2|1885.2|1887.1|1884.1|45
1647336340000|2022-03-15 09:25:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|12
1647336370000|2022-03-15 09:26:10|1887.1|1884.1|1886.2|1883.2|1887.1|1884.1|1886.2|1883.2|6
1647336380000|2022-03-15 09:26:20|||||||||1
1647336420000|2022-03-15 09:27:00|||||||||3
1647336430000|2022-03-15 09:27:10|1886.7|1883.7|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|4
1647336460000|2022-03-15 09:27:40|1886.1|1883.1|1885.4|1882.4|1886.1|1883.1|1885.4|1882.4|8
1647336470000|2022-03-15 09:27:50|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|2
1647336480000|2022-03-15 09:28:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1647336510000|2022-03-15 09:28:30|||||||||1
1647336520000|2022-03-15 09:28:40|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1647336540000|2022-03-15 09:29:00|||||||||1
1647336550000|2022-03-15 09:29:10|||||||||1
1647336570000|2022-03-15 09:29:30|1885.1|1882.1|1885.2|1882.2|1885.2|1882.2|1885.1|1882.1|12
1647336600000|2022-03-15 09:30:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1647336610000|2022-03-15 09:30:10|||||||||1
1647336620000|2022-03-15 09:30:20|||||||||1
1647336630000|2022-03-15 09:30:30|||||||||2
1647336640000|2022-03-15 09:30:40|||||||||1
1647336650000|2022-03-15 09:30:50|||||||||1
1647336660000|2022-03-15 09:31:00|1885.2|1882.2|1883.2|1880.2|1885.2|1882.2|1883.2|1880.2|13
1647336670000|2022-03-15 09:31:10|1883.1|1880.1|1886.9|1883.9|1887.1|1884.1|1883.1|1880.1|55
1647336680000|2022-03-15 09:31:20|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|26
1647336720000|2022-03-15 09:32:00|||||||||2
1647336730000|2022-03-15 09:32:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1647336760000|2022-03-15 09:32:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1
1647336780000|2022-03-15 09:33:00|||||||||1
1647336810000|2022-03-15 09:33:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|21
1647336820000|2022-03-15 09:33:40|||||||||2
1647336860000|2022-03-15 09:34:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|8
1647336880000|2022-03-15 09:34:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1647336890000|2022-03-15 09:34:50|||||||||1
1647336900000|2022-03-15 09:35:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1647336910000|2022-03-15 09:35:10|1887.2|1884.2|1887.1|1884.1|1887.2|1884.2|1887.1|1884.1|5
1647336920000|2022-03-15 09:35:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1647336930000|2022-03-15 09:35:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1647336950000|2022-03-15 09:35:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1
1647336980000|2022-03-15 09:36:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1
1647337000000|2022-03-15 09:36:40|||||||||1
1647337020000|2022-03-15 09:37:00|1885.2|1882.2|1884.4|1881.4|1885.2|1882.2|1884.4|1881.4|5
1647337040000|2022-03-15 09:37:20|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1647337080000|2022-03-15 09:38:00|1884.1|1881.1|1883.4|1880.4|1884.2|1881.2|1883.4|1880.4|7
1647337100000|2022-03-15 09:38:20|1884.1|1881.1|1883.4|1880.4|1884.1|1881.1|1883.4|1880.4|20
1647337110000|2022-03-15 09:38:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|5
1647337120000|2022-03-15 09:38:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|10
1647337130000|2022-03-15 09:38:50|||||||||1
1647337170000|2022-03-15 09:39:30|1882.7|1879.7|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|6
1647337190000|2022-03-15 09:39:50|||||||||2
1647337220000|2022-03-15 09:40:20|1882.1|1879.1|1882.2|1879.2|1882.2|1879.2|1882.1|1879.1|8
1647337230000|2022-03-15 09:40:30|1882.4|1879.4|1882.2|1879.2|1882.4|1879.4|1882.1|1879.1|35
1647337260000|2022-03-15 09:41:00|1882.4|1879.4|1882.1|1879.1|1882.4|1879.4|1881.7|1878.7|2
1647337270000|2022-03-15 09:41:10|||||||||8
1647337320000|2022-03-15 09:42:00|||||||||1
1647337330000|2022-03-15 09:42:10|||||||||1
1647337350000|2022-03-15 09:42:30|||||||||8
1647337380000|2022-03-15 09:43:00|||||||||5
1647337430000|2022-03-15 09:43:50|||||||||1
1647337460000|2022-03-15 09:44:20|||||||||2
1647337470000|2022-03-15 09:44:30|||||||||5
1647337500000|2022-03-15 09:45:00|||||||||5
1647337520000|2022-03-15 09:45:20|||||||||23
1647337530000|2022-03-15 09:45:30|1881.7|1878.7|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|12
1647337540000|2022-03-15 09:45:40|||||||||3
1647337550000|2022-03-15 09:45:50|||||||||4
1647337560000|2022-03-15 09:46:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|7
1647337570000|2022-03-15 09:46:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|3
1647337580000|2022-03-15 09:46:20|||||||||5
1647337610000|2022-03-15 09:46:50|||||||||2
1647337650000|2022-03-15 09:47:30|||||||||1
1647337660000|2022-03-15 09:47:40|||||||||1
1647337680000|2022-03-15 09:48:00|||||||||1
1647337740000|2022-03-15 09:49:00|||||||||1
1647337750000|2022-03-15 09:49:10|1881.2|1878.2|1882.1|1879.1|1882.1|1879.1|1881.2|1878.2|2
1647337810000|2022-03-15 09:50:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|31
1647337830000|2022-03-15 09:50:30|||||||||29
1647337840000|2022-03-15 09:50:40|1881.8|1878.8|1881.1|1878.1|1881.8|1878.8|1881.1|1878.1|14
1647337860000|2022-03-15 09:51:00|||||||||1
1647337880000|2022-03-15 09:51:20|1881.4|1878.4|1882.1|1879.1|1882.1|1879.1|1881.4|1878.4|8
1647337890000|2022-03-15 09:51:30|||||||||1
1647337910000|2022-03-15 09:51:50|||||||||1
1647337920000|2022-03-15 09:52:00|1882.7|1879.7|1883.1|1880.1|1883.1|1880.1|1882.4|1879.4|9
1647337930000|2022-03-15 09:52:10|||||||||1
1647337950000|2022-03-15 09:52:30|||||||||1
1647337970000|2022-03-15 09:52:50|||||||||1
1647338050000|2022-03-15 09:54:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1
1647338070000|2022-03-15 09:54:30|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1647338090000|2022-03-15 09:54:50|||||||||1
1647338140000|2022-03-15 09:55:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1883.4|1880.4|4
1647338160000|2022-03-15 09:56:00|||||||||1
1647338180000|2022-03-15 09:56:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|2
1647338190000|2022-03-15 09:56:30|1883.1|1880.1|1882.2|1879.2|1883.1|1880.1|1882.2|1879.2|0
1647338200000|2022-03-15 09:56:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647338210000|2022-03-15 09:56:50|||||||||1
1647338220000|2022-03-15 09:57:00|1881.7|1878.7|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|6
1647338230000|2022-03-15 09:57:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647338270000|2022-03-15 09:57:50|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1
1647338280000|2022-03-15 09:58:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647338290000|2022-03-15 09:58:10|||||||||1
1647338360000|2022-03-15 09:59:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|4
1647338370000|2022-03-15 09:59:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|2
1647338420000|2022-03-15 10:00:20|||||||||1
1647338470000|2022-03-15 10:01:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1647338500000|2022-03-15 10:01:40|||||||||3
1647338520000|2022-03-15 10:02:00|||||||||1
1647338560000|2022-03-15 10:02:40|1882.4|1879.4|1882.4|1879.4|1882.7|1879.7|1882.4|1879.4|3
1647338580000|2022-03-15 10:03:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647338590000|2022-03-15 10:03:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1647338640000|2022-03-15 10:04:00|1882.4|1879.4|1882.2|1879.2|1882.4|1879.4|1882.2|1879.2|1
1647338650000|2022-03-15 10:04:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1647338700000|2022-03-15 10:05:00|||||||||6
1647338710000|2022-03-15 10:05:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1647338720000|2022-03-15 10:05:20|||||||||1
1647338730000|2022-03-15 10:05:30|||||||||1
1647338760000|2022-03-15 10:06:00|1882.2|1879.2|1882.1|1879.1|1882.2|1879.2|1882.1|1879.1|1
1647338770000|2022-03-15 10:06:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1647338780000|2022-03-15 10:06:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|2
1647338790000|2022-03-15 10:06:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1647338800000|2022-03-15 10:06:40|||||||||1
1647338810000|2022-03-15 10:06:50|||||||||1
1647338820000|2022-03-15 10:07:00|||||||||1
1647338860000|2022-03-15 10:07:40|1882.1|1879.1|1882.2|1879.2|1882.2|1879.2|1882.1|1879.1|2
1647338870000|2022-03-15 10:07:50|||||||||1
1647338910000|2022-03-15 10:08:30|||||||||15
1647338930000|2022-03-15 10:08:50|1883.1|1880.1|1882.4|1879.4|1883.1|1880.1|1882.4|1879.4|41
1647338940000|2022-03-15 10:09:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|4
1647338970000|2022-03-15 10:09:30|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|2
1647338980000|2022-03-15 10:09:40|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647339000000|2022-03-15 10:10:00|1881.7|1878.7|1882.1|1879.1|1882.1|1879.1|1881.7|1878.7|1
1647339010000|2022-03-15 10:10:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1647339020000|2022-03-15 10:10:20|||||||||1
1647339030000|2022-03-15 10:10:30|||||||||1
1647339040000|2022-03-15 10:10:40|||||||||3
1647339050000|2022-03-15 10:10:50|||||||||2
1647339060000|2022-03-15 10:11:00|||||||||4
1647339070000|2022-03-15 10:11:10|||||||||1
1647339090000|2022-03-15 10:11:30|1881.4|1878.4|1881.4|1878.4|1882.1|1879.1|1881.4|1878.4|11
1647339100000|2022-03-15 10:11:40|1881.7|1878.7|1881.4|1878.4|1881.7|1878.7|1881.4|1878.4|0
1647339110000|2022-03-15 10:11:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|2
1647339130000|2022-03-15 10:12:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1647339140000|2022-03-15 10:12:20|||||||||1
1647339170000|2022-03-15 10:12:50|||||||||93
1647339180000|2022-03-15 10:13:00|||||||||6
1647339190000|2022-03-15 10:13:10|1880.4|1877.4|1879.1|1876.1|1880.4|1877.4|1879.1|1876.1|50
1647339240000|2022-03-15 10:14:00|||||||||9
1647339260000|2022-03-15 10:14:20|||||||||1
1647339300000|2022-03-15 10:15:00|||||||||1
1647339330000|2022-03-15 10:15:30|||||||||1
1647339380000|2022-03-15 10:16:20|||||||||2
1647339410000|2022-03-15 10:16:50|||||||||308
1647339420000|2022-03-15 10:17:00|||||||||13
1647339430000|2022-03-15 10:17:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|43
1647339450000|2022-03-15 10:17:30|||||||||1
1647339460000|2022-03-15 10:17:40|1878.1|1875.1|1877.4|1874.4|1878.1|1875.1|1877.4|1874.4|35
1647339470000|2022-03-15 10:17:50|||||||||2
1647339490000|2022-03-15 10:18:10|1878.1|1875.1|1877.7|1874.7|1878.1|1875.1|1877.7|1874.7|20
1647339500000|2022-03-15 10:18:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1647339510000|2022-03-15 10:18:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|7
1647339530000|2022-03-15 10:18:50|||||||||10
1647339550000|2022-03-15 10:19:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|6
1647339580000|2022-03-15 10:19:40|||||||||18
1647339590000|2022-03-15 10:19:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1647339600000|2022-03-15 10:20:00|||||||||1
1647339610000|2022-03-15 10:20:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647339620000|2022-03-15 10:20:20|||||||||1
1647339630000|2022-03-15 10:20:30|||||||||1
1647339670000|2022-03-15 10:21:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|94
1647339720000|2022-03-15 10:22:00|||||||||1
1647339730000|2022-03-15 10:22:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1647339740000|2022-03-15 10:22:20|1876.4|1873.4|1876.4|1873.4|1877.1|1874.1|1876.4|1873.4|55
1647339830000|2022-03-15 10:23:50|||||||||1
1647339840000|2022-03-15 10:24:00|||||||||1
1647339850000|2022-03-15 10:24:10|1877.2|1874.2|1876.7|1873.7|1877.2|1874.2|1876.7|1873.7|5
1647339860000|2022-03-15 10:24:20|1877.1|1874.1|1876.7|1873.7|1877.1|1874.1|1876.7|1873.7|1
1647339870000|2022-03-15 10:24:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1876.7|1873.7|1
1647339880000|2022-03-15 10:24:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1647339910000|2022-03-15 10:25:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647339930000|2022-03-15 10:25:30|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|5
1647339960000|2022-03-15 10:26:00|||||||||3
1647340080000|2022-03-15 10:28:00|||||||||1
1647340110000|2022-03-15 10:28:30|||||||||2
1647340120000|2022-03-15 10:28:40|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|9
1647340130000|2022-03-15 10:28:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|5
1647340140000|2022-03-15 10:29:00|||||||||41
1647340150000|2022-03-15 10:29:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1647340210000|2022-03-15 10:30:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1647340240000|2022-03-15 10:30:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1647340260000|2022-03-15 10:31:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1647340270000|2022-03-15 10:31:10|||||||||1
1647340320000|2022-03-15 10:32:00|1877.9|1874.9|1877.7|1874.7|1877.9|1874.9|1877.7|1874.7|14
1647340330000|2022-03-15 10:32:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1647340380000|2022-03-15 10:33:00|||||||||1
1647340390000|2022-03-15 10:33:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|0
1647340430000|2022-03-15 10:33:50|||||||||1
1647340460000|2022-03-15 10:34:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1647340470000|2022-03-15 10:34:30|||||||||1
1647340490000|2022-03-15 10:34:50|||||||||1
1647340500000|2022-03-15 10:35:00|||||||||2
1647340510000|2022-03-15 10:35:10|||||||||1
1647340530000|2022-03-15 10:35:30|||||||||2
1647340540000|2022-03-15 10:35:40|||||||||3
1647340550000|2022-03-15 10:35:50|||||||||1
1647340560000|2022-03-15 10:36:00|||||||||1
1647340590000|2022-03-15 10:36:30|||||||||1
1647340620000|2022-03-15 10:37:00|||||||||7
1647340650000|2022-03-15 10:37:30|||||||||6
1647340660000|2022-03-15 10:37:40|||||||||1
1647340680000|2022-03-15 10:38:00|||||||||2
1647340690000|2022-03-15 10:38:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1647340720000|2022-03-15 10:38:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647340740000|2022-03-15 10:39:00|||||||||1
1647340750000|2022-03-15 10:39:10|||||||||1
1647340760000|2022-03-15 10:39:20|||||||||1
1647340770000|2022-03-15 10:39:30|||||||||1
1647340800000|2022-03-15 10:40:00|||||||||3
1647340830000|2022-03-15 10:40:30|||||||||1
1647340850000|2022-03-15 10:40:50|||||||||1
1647340860000|2022-03-15 10:41:00|||||||||2
1647340880000|2022-03-15 10:41:20|||||||||1
1647340900000|2022-03-15 10:41:40|||||||||1
1647340980000|2022-03-15 10:43:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|31
1647341000000|2022-03-15 10:43:20|||||||||1
1647341010000|2022-03-15 10:43:30|||||||||1
1647341020000|2022-03-15 10:43:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647341030000|2022-03-15 10:43:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|17
1647341080000|2022-03-15 10:44:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|5
1647341090000|2022-03-15 10:44:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|16
1647341100000|2022-03-15 10:45:00|||||||||11
1647341110000|2022-03-15 10:45:10|||||||||3
1647341120000|2022-03-15 10:45:20|1875.4|1872.4|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|36
1647341130000|2022-03-15 10:45:30|||||||||3
1647341140000|2022-03-15 10:45:40|1875.2|1872.2|1874.2|1871.2|1875.2|1872.2|1874.2|1871.2|36
1647341150000|2022-03-15 10:45:50|1874.4|1871.4|1874.2|1871.2|1874.4|1871.4|1874.2|1871.2|11
1647341170000|2022-03-15 10:46:10|1874.1|1871.1|1873.4|1870.4|1874.1|1871.1|1873.4|1870.4|25
1647341180000|2022-03-15 10:46:20|||||||||1
1647341220000|2022-03-15 10:47:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|57
1647341230000|2022-03-15 10:47:10|1874.4|1871.4|1873.9|1870.9|1874.4|1871.4|1873.9|1870.9|5
1647341240000|2022-03-15 10:47:20|1874.1|1871.1|1874.2|1871.2|1874.2|1871.2|1874.1|1871.1|0
1647341270000|2022-03-15 10:47:50|||||||||5
1647341310000|2022-03-15 10:48:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647341380000|2022-03-15 10:49:40|1874.5|1871.5|1875.2|1872.2|1875.2|1872.2|1874.5|1871.5|6
1647341390000|2022-03-15 10:49:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1647341400000|2022-03-15 10:50:00|1874.9|1871.9|1875.1|1872.1|1875.2|1872.2|1874.7|1871.7|4
1647341420000|2022-03-15 10:50:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|15
1647341440000|2022-03-15 10:50:40|||||||||1
1647341530000|2022-03-15 10:52:10|||||||||2
1647341560000|2022-03-15 10:52:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647341640000|2022-03-15 10:54:00|||||||||1
1647341650000|2022-03-15 10:54:10|||||||||1
1647341660000|2022-03-15 10:54:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|5
1647341670000|2022-03-15 10:54:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647341680000|2022-03-15 10:54:40|||||||||1
1647341710000|2022-03-15 10:55:10|1876.1|1873.1|1875.4|1872.4|1876.4|1873.4|1875.4|1872.4|63
1647341750000|2022-03-15 10:55:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1647341760000|2022-03-15 10:56:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647341800000|2022-03-15 10:56:40|1874.4|1871.4|1874.2|1871.2|1874.4|1871.4|1874.2|1871.2|6
1647341880000|2022-03-15 10:58:00|||||||||1
1647341890000|2022-03-15 10:58:10|||||||||1
1647341920000|2022-03-15 10:58:40|1873.7|1870.7|1874.2|1871.2|1874.2|1871.2|1873.7|1870.7|4
1647341940000|2022-03-15 10:59:00|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1873.4|1870.4|17
1647341990000|2022-03-15 10:59:50|||||||||1
1647342140000|2022-03-15 11:02:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|82
1647342150000|2022-03-15 11:02:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|19
1647342160000|2022-03-15 11:02:40|||||||||6
1647342180000|2022-03-15 11:03:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1647342190000|2022-03-15 11:03:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1647342210000|2022-03-15 11:03:30|||||||||34
1647342220000|2022-03-15 11:03:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647342240000|2022-03-15 11:04:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|3
1647342250000|2022-03-15 11:04:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|23
1647342280000|2022-03-15 11:04:40|||||||||1
1647342310000|2022-03-15 11:05:10|||||||||1
1647342330000|2022-03-15 11:05:30|||||||||2
1647342410000|2022-03-15 11:06:50|||||||||1
1647342430000|2022-03-15 11:07:10|1874.1|1871.1|1874.2|1871.2|1874.2|1871.2|1874.1|1871.1|68
1647342460000|2022-03-15 11:07:40|||||||||1
1647342470000|2022-03-15 11:07:50|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|3
1647342490000|2022-03-15 11:08:10|||||||||43
1647342510000|2022-03-15 11:08:30|||||||||1
1647342520000|2022-03-15 11:08:40|||||||||1
1647342540000|2022-03-15 11:09:00|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|84
1647342570000|2022-03-15 11:09:30|||||||||1
1647342580000|2022-03-15 11:09:40|||||||||1
1647342610000|2022-03-15 11:10:10|||||||||1
1647342630000|2022-03-15 11:10:30|||||||||1
1647342660000|2022-03-15 11:11:00|||||||||1
1647342690000|2022-03-15 11:11:30|||||||||1
1647342730000|2022-03-15 11:12:10|||||||||2
1647342840000|2022-03-15 11:14:00|||||||||1
1647342850000|2022-03-15 11:14:10|||||||||1
1647342860000|2022-03-15 11:14:20|||||||||2
1647342870000|2022-03-15 11:14:30|1874.1|1871.1|1873.2|1870.2|1874.1|1871.1|1873.2|1870.2|14
1647342880000|2022-03-15 11:14:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647342890000|2022-03-15 11:14:50|||||||||49
1647342920000|2022-03-15 11:15:20|||||||||1
1647342960000|2022-03-15 11:16:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647343010000|2022-03-15 11:16:50|||||||||5
1647343030000|2022-03-15 11:17:10|||||||||5
1647343110000|2022-03-15 11:18:30|||||||||2
1647343120000|2022-03-15 11:18:40|||||||||6
1647343130000|2022-03-15 11:18:50|||||||||1
1647343150000|2022-03-15 11:19:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|10
1647343160000|2022-03-15 11:19:20|||||||||1
1647343210000|2022-03-15 11:20:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1647343230000|2022-03-15 11:20:30|||||||||1
1647343240000|2022-03-15 11:20:40|||||||||2
1647343270000|2022-03-15 11:21:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1647343290000|2022-03-15 11:21:30|||||||||1
1647343320000|2022-03-15 11:22:00|||||||||3
1647343330000|2022-03-15 11:22:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647343350000|2022-03-15 11:22:30|||||||||15
1647343370000|2022-03-15 11:22:50|1872.4|1869.4|1872.1|1869.1|1872.4|1869.4|1872.1|1869.1|23
1647343380000|2022-03-15 11:23:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|29
1647343390000|2022-03-15 11:23:10|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1871.1|1868.1|5
1647343410000|2022-03-15 11:23:30|||||||||10
1647343430000|2022-03-15 11:23:50|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1870.1|1867.1|4
1647343440000|2022-03-15 11:24:00|||||||||5
1647343460000|2022-03-15 11:24:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|46
1647343470000|2022-03-15 11:24:30|1867.4|1864.4|1867.1|1864.1|1867.4|1864.4|1867.1|1864.1|135
1647343480000|2022-03-15 11:24:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1647343490000|2022-03-15 11:24:50|1867.4|1864.4|1867.2|1864.2|1867.4|1864.4|1867.2|1864.2|23
1647343500000|2022-03-15 11:25:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1647343510000|2022-03-15 11:25:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1647343520000|2022-03-15 11:25:20|||||||||2
1647343530000|2022-03-15 11:25:30|||||||||31
1647343540000|2022-03-15 11:25:40|1867.1|1864.1|1867.1|1864.1|1867.2|1864.2|1867.1|1864.1|25
1647343550000|2022-03-15 11:25:50|||||||||6
1647343560000|2022-03-15 11:26:00|||||||||4
1647343570000|2022-03-15 11:26:10|||||||||15
1647343580000|2022-03-15 11:26:20|||||||||88
1647343590000|2022-03-15 11:26:30|||||||||19
1647343620000|2022-03-15 11:27:00|1867.2|1864.2|1867.1|1864.1|1867.2|1864.2|1867.1|1864.1|38
1647343630000|2022-03-15 11:27:10|||||||||7
1647343640000|2022-03-15 11:27:20|1867.2|1864.2|1867.1|1864.1|1867.2|1864.2|1867.1|1864.1|36
1647343660000|2022-03-15 11:27:40|1867.2|1864.2|1867.2|1864.2|1867.4|1864.4|1867.2|1864.2|1
1647343670000|2022-03-15 11:27:50|1870.8|1867.8|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|14
1647343680000|2022-03-15 11:28:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|22
1647343690000|2022-03-15 11:28:10|||||||||5
1647343700000|2022-03-15 11:28:20|||||||||10
1647343710000|2022-03-15 11:28:30|||||||||30
1647343720000|2022-03-15 11:28:40|||||||||27
1647343730000|2022-03-15 11:28:50|1871.6|1868.6|1871.9|1868.9|1871.9|1868.9|1871.6|1868.6|20
1647343740000|2022-03-15 11:29:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|15
1647343770000|2022-03-15 11:29:30|1871.9|1868.9|1869.1|1866.1|1871.9|1868.9|1868.7|1865.7|105
1647343800000|2022-03-15 11:30:00|1868.4|1865.4|1868.7|1865.7|1869.1|1866.1|1868.4|1865.4|32
1647343810000|2022-03-15 11:30:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1647343830000|2022-03-15 11:30:30|1869.4|1866.4|1870.2|1867.2|1870.2|1867.2|1869.4|1866.4|25
1647343840000|2022-03-15 11:30:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647343870000|2022-03-15 11:31:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|3
1647343910000|2022-03-15 11:31:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1647343920000|2022-03-15 11:32:00|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|63
1647343930000|2022-03-15 11:32:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647343940000|2022-03-15 11:32:20|1869.5|1866.5|1869.4|1866.4|1869.5|1866.5|1869.4|1866.4|31
1647343960000|2022-03-15 11:32:40|||||||||6
1647343970000|2022-03-15 11:32:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|29
1647343980000|2022-03-15 11:33:00|||||||||2
1647343990000|2022-03-15 11:33:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|20
1647344010000|2022-03-15 11:33:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1647344040000|2022-03-15 11:34:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647344070000|2022-03-15 11:34:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1647344110000|2022-03-15 11:35:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|62
1647344120000|2022-03-15 11:35:20|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1647344130000|2022-03-15 11:35:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647344160000|2022-03-15 11:36:00|||||||||6
1647344220000|2022-03-15 11:37:00|||||||||9
1647344230000|2022-03-15 11:37:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1647344250000|2022-03-15 11:37:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647344260000|2022-03-15 11:37:40|||||||||2
1647344270000|2022-03-15 11:37:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1647344280000|2022-03-15 11:38:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|25
1647344350000|2022-03-15 11:39:10|||||||||1
1647344360000|2022-03-15 11:39:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1647344370000|2022-03-15 11:39:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1647344380000|2022-03-15 11:39:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|3
1647344400000|2022-03-15 11:40:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1647344410000|2022-03-15 11:40:10|||||||||2
1647344430000|2022-03-15 11:40:30|1869.5|1866.5|1870.2|1867.2|1870.2|1867.2|1869.5|1866.5|25
1647344440000|2022-03-15 11:40:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1647344450000|2022-03-15 11:40:50|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1869.4|1866.4|5
1647344460000|2022-03-15 11:41:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|5
1647344470000|2022-03-15 11:41:10|||||||||1
1647344480000|2022-03-15 11:41:20|||||||||1
1647344500000|2022-03-15 11:41:40|||||||||9
1647344510000|2022-03-15 11:41:50|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|19
1647344520000|2022-03-15 11:42:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|12
1647344530000|2022-03-15 11:42:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647344540000|2022-03-15 11:42:20|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|14
1647344600000|2022-03-15 11:43:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|26
1647344620000|2022-03-15 11:43:40|||||||||1
1647344640000|2022-03-15 11:44:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647344650000|2022-03-15 11:44:10|1869.5|1866.5|1869.4|1866.4|1869.5|1866.5|1869.4|1866.4|416
1647344690000|2022-03-15 11:44:50|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868|1865|206
1647344700000|2022-03-15 11:45:00|1868.4|1865.4|1867.7|1864.7|1868.4|1865.4|1867.7|1864.7|8
1647344710000|2022-03-15 11:45:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|42
1647344730000|2022-03-15 11:45:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1647344740000|2022-03-15 11:45:40|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|72
1647344760000|2022-03-15 11:46:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1647344800000|2022-03-15 11:46:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1647344810000|2022-03-15 11:46:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|68
1647344820000|2022-03-15 11:47:00|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|44
1647344840000|2022-03-15 11:47:20|||||||||2
1647344880000|2022-03-15 11:48:00|||||||||6
1647344910000|2022-03-15 11:48:30|1867.9|1864.9|1867.7|1864.7|1867.9|1864.9|1867.7|1864.7|21
1647344920000|2022-03-15 11:48:40|||||||||21
1647344960000|2022-03-15 11:49:20|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|31
1647344970000|2022-03-15 11:49:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1647345000000|2022-03-15 11:50:00|||||||||11
1647345030000|2022-03-15 11:50:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|7
1647345040000|2022-03-15 11:50:40|1868.5|1865.5|1868|1865|1868.5|1865.5|1868|1865|2
1647345060000|2022-03-15 11:51:00|||||||||1
1647345070000|2022-03-15 11:51:10|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|0
1647345110000|2022-03-15 11:51:50|||||||||1
1647345120000|2022-03-15 11:52:00|||||||||6
1647345140000|2022-03-15 11:52:20|||||||||4
1647345190000|2022-03-15 11:53:10|||||||||2
1647345210000|2022-03-15 11:53:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|202
1647345220000|2022-03-15 11:53:40|||||||||25
1647345230000|2022-03-15 11:53:50|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|21
1647345240000|2022-03-15 11:54:00|||||||||1
1647345290000|2022-03-15 11:54:50|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|31
1647345300000|2022-03-15 11:55:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647345310000|2022-03-15 11:55:10|||||||||1
1647345350000|2022-03-15 11:55:50|||||||||1
1647345360000|2022-03-15 11:56:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1647345370000|2022-03-15 11:56:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647345380000|2022-03-15 11:56:20|1870.1|1867.1|1869.4|1866.4|1870.1|1867.1|1869.4|1866.4|16
1647345410000|2022-03-15 11:56:50|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|23
1647345420000|2022-03-15 11:57:00|1869.4|1866.4|1870.4|1867.4|1870.4|1867.4|1869.2|1866.2|46
1647345430000|2022-03-15 11:57:10|||||||||4
1647345440000|2022-03-15 11:57:20|||||||||2
1647345450000|2022-03-15 11:57:30|||||||||67
1647345460000|2022-03-15 11:57:40|||||||||9
1647345470000|2022-03-15 11:57:50|||||||||23
1647345480000|2022-03-15 11:58:00|||||||||34
1647345490000|2022-03-15 11:58:10|||||||||5
1647345500000|2022-03-15 11:58:20|||||||||33
1647345510000|2022-03-15 11:58:30|||||||||3
1647345520000|2022-03-15 11:58:40|||||||||1
1647345530000|2022-03-15 11:58:50|||||||||1
1647345540000|2022-03-15 11:59:00|||||||||3
1647345550000|2022-03-15 11:59:10|||||||||2
1647345560000|2022-03-15 11:59:20|||||||||2
1647345570000|2022-03-15 11:59:30|||||||||23
1647345580000|2022-03-15 11:59:40|||||||||1
1647345590000|2022-03-15 11:59:50|||||||||17
1647345600000|2022-03-15 12:00:00|||||||||25
1647345610000|2022-03-15 12:00:10|||||||||29
1647345620000|2022-03-15 12:00:20|||||||||24
1647345630000|2022-03-15 12:00:30|||||||||14
1647345640000|2022-03-15 12:00:40|||||||||3
1647345650000|2022-03-15 12:00:50|||||||||2
1647345660000|2022-03-15 12:01:00|||||||||3
1647345670000|2022-03-15 12:01:10|||||||||1
1647345680000|2022-03-15 12:01:20|||||||||2
1647345690000|2022-03-15 12:01:30|||||||||2
1647345710000|2022-03-15 12:01:50|||||||||2
1647345720000|2022-03-15 12:02:00|1870.2|1867.2|1869.2|1866.2|1870.2|1867.2|1868.4|1865.4|142
1647345730000|2022-03-15 12:02:10|1868.9|1865.9|1869.2|1866.2|1869.2|1866.2|1868.9|1865.9|14
1647345740000|2022-03-15 12:02:20|1869|1866|1868.4|1865.4|1869.2|1866.2|1868.4|1865.4|36
1647345750000|2022-03-15 12:02:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|9
1647345760000|2022-03-15 12:02:40|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|0
1647345800000|2022-03-15 12:03:20|||||||||1
1647345810000|2022-03-15 12:03:30|1869.2|1866.2|1869.4|1866.4|1869.4|1866.4|1869.2|1866.2|56
1647345820000|2022-03-15 12:03:40|||||||||20
1647345830000|2022-03-15 12:03:50|||||||||1
1647345850000|2022-03-15 12:04:10|||||||||1
1647345860000|2022-03-15 12:04:20|||||||||24
1647345880000|2022-03-15 12:04:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|31
1647345890000|2022-03-15 12:04:50|||||||||1
1647345900000|2022-03-15 12:05:00|||||||||1
1647345910000|2022-03-15 12:05:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647345920000|2022-03-15 12:05:20|||||||||8
1647345930000|2022-03-15 12:05:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647345940000|2022-03-15 12:05:40|||||||||1
1647345950000|2022-03-15 12:05:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1647345970000|2022-03-15 12:06:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|16
1647346020000|2022-03-15 12:07:00|||||||||8
1647346030000|2022-03-15 12:07:10|||||||||5
1647346050000|2022-03-15 12:07:30|1869.1|1866.1|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|2
1647346140000|2022-03-15 12:09:00|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|2
1647346160000|2022-03-15 12:09:20|1868.2|1865.2|1869.2|1866.2|1869.2|1866.2|1868.2|1865.2|42
1647346180000|2022-03-15 12:09:40|1869.1|1866.1|1869.2|1866.2|1869.2|1866.2|1869.1|1866.1|14
1647346190000|2022-03-15 12:09:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1647346200000|2022-03-15 12:10:00|1868.2|1865.2|1867.4|1864.4|1868.2|1865.2|1867.4|1864.4|26
1647346210000|2022-03-15 12:10:10|||||||||1
1647346230000|2022-03-15 12:10:30|||||||||8
1647346240000|2022-03-15 12:10:40|||||||||3
1647346270000|2022-03-15 12:11:10|||||||||1
1647346320000|2022-03-15 12:12:00|||||||||1
1647346330000|2022-03-15 12:12:10|||||||||4
1647346340000|2022-03-15 12:12:20|||||||||4
1647346350000|2022-03-15 12:12:30|||||||||7
1647346370000|2022-03-15 12:12:50|||||||||1
1647346380000|2022-03-15 12:13:00|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1866.9|1863.9|27
1647346390000|2022-03-15 12:13:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1647346400000|2022-03-15 12:13:20|1868.1|1865.1|1868.2|1865.2|1868.2|1865.2|1867.9|1864.9|84
1647346420000|2022-03-15 12:13:40|||||||||1
1647346430000|2022-03-15 12:13:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|3
1647346440000|2022-03-15 12:14:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|2
1647346450000|2022-03-15 12:14:10|1867.1|1864.1|1866.4|1863.4|1867.1|1864.1|1866.4|1863.4|1
1647346460000|2022-03-15 12:14:20|||||||||6
1647346470000|2022-03-15 12:14:30|||||||||1
1647346480000|2022-03-15 12:14:40|||||||||106
1647346490000|2022-03-15 12:14:50|1866.2|1863.2|1866.4|1863.4|1866.4|1863.4|1866.2|1863.2|34
1647346500000|2022-03-15 12:15:00|||||||||26
1647346530000|2022-03-15 12:15:30|||||||||5
1647346540000|2022-03-15 12:15:40|||||||||1
1647346550000|2022-03-15 12:15:50|||||||||1
1647346570000|2022-03-15 12:16:10|||||||||1
1647346580000|2022-03-15 12:16:20|1865.4|1862.4|1864.4|1861.4|1865.4|1862.4|1864.4|1861.4|40
1647346590000|2022-03-15 12:16:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|7
1647346600000|2022-03-15 12:16:40|1863.1|1860.1|1859.4|1856.4|1863.1|1860.1|1859.2|1856.2|46
1647346610000|2022-03-15 12:16:50|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1858.7|1855.7|46
1647346620000|2022-03-15 12:17:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|28
1647346630000|2022-03-15 12:17:10|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|2
1647346640000|2022-03-15 12:17:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|21
1647346650000|2022-03-15 12:17:30|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|34
1647346660000|2022-03-15 12:17:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1647346670000|2022-03-15 12:17:50|1859.4|1856.4|1859.2|1856.2|1859.4|1856.4|1859.2|1856.2|18
1647346680000|2022-03-15 12:18:00|1859.4|1856.4|1860.4|1857.4|1860.4|1857.4|1859.4|1856.4|39
1647346690000|2022-03-15 12:18:10|||||||||1
1647346720000|2022-03-15 12:18:40|||||||||18
1647346730000|2022-03-15 12:18:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|2
1647346740000|2022-03-15 12:19:00|1858.4|1855.4|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|25
1647346750000|2022-03-15 12:19:10|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|42
1647346760000|2022-03-15 12:19:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|3
1647346770000|2022-03-15 12:19:30|1859.4|1856.4|1861.2|1858.2|1861.2|1858.2|1859.4|1856.4|24
1647346790000|2022-03-15 12:19:50|||||||||1
1647346800000|2022-03-15 12:20:00|||||||||3
1647346810000|2022-03-15 12:20:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|62
1647346830000|2022-03-15 12:20:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1647346860000|2022-03-15 12:21:00|1860.5|1857.5|1860.4|1857.4|1860.5|1857.5|1860.4|1857.4|18
1647346880000|2022-03-15 12:21:20|||||||||4
1647346900000|2022-03-15 12:21:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|5
1647346910000|2022-03-15 12:21:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|3
1647346920000|2022-03-15 12:22:00|||||||||5
1647346960000|2022-03-15 12:22:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1647346980000|2022-03-15 12:23:00|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|17
1647346990000|2022-03-15 12:23:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1647347000000|2022-03-15 12:23:20|1859.1|1856.1|1858.7|1855.7|1859.1|1856.1|1858.4|1855.4|10
1647347010000|2022-03-15 12:23:30|1859.1|1856.1|1859.2|1856.2|1859.2|1856.2|1858.9|1855.9|8
1647347020000|2022-03-15 12:23:40|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1647347030000|2022-03-15 12:23:50|1860.2|1857.2|1861.4|1858.4|1861.7|1858.7|1860.2|1857.2|83
1647347040000|2022-03-15 12:24:00|1862.2|1859.2|1861.4|1858.4|1862.2|1859.2|1861.4|1858.4|6
1647347050000|2022-03-15 12:24:10|||||||||6
1647347060000|2022-03-15 12:24:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|10
1647347070000|2022-03-15 12:24:30|||||||||36
1647347090000|2022-03-15 12:24:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|27
1647347100000|2022-03-15 12:25:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1860.9|1857.9|7
1647347110000|2022-03-15 12:25:10|||||||||5
1647347120000|2022-03-15 12:25:20|||||||||3
1647347130000|2022-03-15 12:25:30|1861.1|1858.1|1859.2|1856.2|1861.1|1858.1|1858.7|1855.7|13
1647347140000|2022-03-15 12:25:40|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1647347150000|2022-03-15 12:25:50|1858.4|1855.4|1859.1|1856.1|1859.1|1856.1|1858.4|1855.4|8
1647347160000|2022-03-15 12:26:00|1859.2|1856.2|1858.4|1855.4|1859.2|1856.2|1858.4|1855.4|46
1647347180000|2022-03-15 12:26:20|||||||||6
1647347190000|2022-03-15 12:26:30|1859.4|1856.4|1860.2|1857.2|1860.2|1857.2|1859.4|1856.4|70
1647347210000|2022-03-15 12:26:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1647347230000|2022-03-15 12:27:10|||||||||2
1647347240000|2022-03-15 12:27:20|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1647347250000|2022-03-15 12:27:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|15
1647347280000|2022-03-15 12:28:00|1860.2|1857.2|1859.4|1856.4|1860.2|1857.2|1859.4|1856.4|10
1647347290000|2022-03-15 12:28:10|1859.7|1856.7|1860.1|1857.1|1860.1|1857.1|1859.7|1856.7|10
1647347310000|2022-03-15 12:28:30|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1860.2|1857.2|20
1647347320000|2022-03-15 12:28:40|||||||||25
1647347330000|2022-03-15 12:28:50|||||||||1
1647347340000|2022-03-15 12:29:00|||||||||2
1647347350000|2022-03-15 12:29:10|||||||||1
1647347370000|2022-03-15 12:29:30|||||||||2
1647347380000|2022-03-15 12:29:40|||||||||22
1647347390000|2022-03-15 12:29:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|6
1647347400000|2022-03-15 12:30:00|1860.2|1857.2|1861.1|1858.1|1861.1|1858.1|1860.2|1857.2|69
1647347410000|2022-03-15 12:30:10|1861.2|1858.2|1861.1|1858.1|1861.2|1858.2|1860.2|1857.2|4
1647347420000|2022-03-15 12:30:20|1860.7|1857.7|1860.2|1857.2|1860.7|1857.7|1860.2|1857.2|3
1647347430000|2022-03-15 12:30:30|||||||||2
1647347440000|2022-03-15 12:30:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|4
1647347460000|2022-03-15 12:31:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|16
1647347470000|2022-03-15 12:31:10|||||||||5
1647347480000|2022-03-15 12:31:20|1860.1|1857.1|1861.4|1858.4|1861.4|1858.4|1860.1|1857.1|42
1647347490000|2022-03-15 12:31:30|||||||||2
1647347500000|2022-03-15 12:31:40|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|22
1647347510000|2022-03-15 12:31:50|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|2
1647347520000|2022-03-15 12:32:00|||||||||4
1647347530000|2022-03-15 12:32:10|||||||||8
1647347540000|2022-03-15 12:32:20|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|7
1647347570000|2022-03-15 12:32:50|||||||||3
1647347580000|2022-03-15 12:33:00|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1647347590000|2022-03-15 12:33:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1647347610000|2022-03-15 12:33:30|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|5
1647347620000|2022-03-15 12:33:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1862.7|1859.7|60
1647347640000|2022-03-15 12:34:00|1863.2|1860.2|1863.1|1860.1|1863.2|1860.2|1862.7|1859.7|4
1647347650000|2022-03-15 12:34:10|||||||||92
1647347660000|2022-03-15 12:34:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|7
1647347670000|2022-03-15 12:34:30|||||||||4
1647347680000|2022-03-15 12:34:40|||||||||24
1647347690000|2022-03-15 12:34:50|||||||||1
1647347700000|2022-03-15 12:35:00|||||||||2
1647347710000|2022-03-15 12:35:10|||||||||6
1647347720000|2022-03-15 12:35:20|||||||||1
1647347740000|2022-03-15 12:35:40|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|28
1647347750000|2022-03-15 12:35:50|1864.7|1861.7|1865.4|1862.4|1865.4|1862.4|1864.7|1861.7|14
1647347760000|2022-03-15 12:36:00|1865.2|1862.2|1866.1|1863.1|1866.1|1863.1|1865.2|1862.2|39
1647347770000|2022-03-15 12:36:10|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|3
1647347780000|2022-03-15 12:36:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|12
1647347790000|2022-03-15 12:36:30|1868.2|1865.2|1869.1|1866.1|1869.1|1866.1|1868.2|1865.2|18
1647347800000|2022-03-15 12:36:40|1868.7|1865.7|1869.1|1866.1|1869.1|1866.1|1868.7|1865.7|11
1647347820000|2022-03-15 12:37:00|1868.4|1865.4|1868.7|1865.7|1868.7|1865.7|1868.4|1865.4|6
1647347830000|2022-03-15 12:37:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1868.7|1865.7|1
1647347840000|2022-03-15 12:37:20|1868.7|1865.7|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|1
1647347850000|2022-03-15 12:37:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1868.7|1865.7|307
1647347860000|2022-03-15 12:37:40|||||||||48
1647347870000|2022-03-15 12:37:50|||||||||1
1647347880000|2022-03-15 12:38:00|1870.1|1867.1|1869.2|1866.2|1870.1|1867.1|1869.2|1866.2|28
1647347890000|2022-03-15 12:38:10|1869.1|1866.1|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|3
1647347900000|2022-03-15 12:38:20|1869.1|1866.1|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|578
1647347910000|2022-03-15 12:38:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1
1647347920000|2022-03-15 12:38:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1647347940000|2022-03-15 12:39:00|1869.9|1866.9|1870.1|1867.1|1870.1|1867.1|1869.9|1866.9|10
1647347950000|2022-03-15 12:39:10|||||||||1
1647348020000|2022-03-15 12:40:20|||||||||67
1647348030000|2022-03-15 12:40:30|1869.9|1866.9|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|21
1647348040000|2022-03-15 12:40:40|1869.2|1866.2|1870.1|1867.1|1870.1|1867.1|1869.2|1866.2|30
1647348050000|2022-03-15 12:40:50|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|13
1647348060000|2022-03-15 12:41:00|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|2
1647348070000|2022-03-15 12:41:10|1869.2|1866.2|1870.1|1867.1|1870.1|1867.1|1869.2|1866.2|11
1647348080000|2022-03-15 12:41:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1647348100000|2022-03-15 12:41:40|||||||||9
1647348110000|2022-03-15 12:41:50|1869.1|1866.1|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|12
1647348120000|2022-03-15 12:42:00|1869.1|1866.1|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|33
1647348130000|2022-03-15 12:42:10|1870.2|1867.2|1869.4|1866.4|1870.2|1867.2|1869.4|1866.4|30
1647348140000|2022-03-15 12:42:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1647348170000|2022-03-15 12:42:50|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|3
1647348180000|2022-03-15 12:43:00|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|9
1647348190000|2022-03-15 12:43:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|11
1647348200000|2022-03-15 12:43:20|1869.9|1866.9|1870.1|1867.1|1870.1|1867.1|1869.2|1866.2|86
1647348210000|2022-03-15 12:43:30|||||||||1
1647348230000|2022-03-15 12:43:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|52
1647348240000|2022-03-15 12:44:00|||||||||1
1647348250000|2022-03-15 12:44:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|46
1647348280000|2022-03-15 12:44:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|36
1647348310000|2022-03-15 12:45:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|11
1647348330000|2022-03-15 12:45:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|0
1647348340000|2022-03-15 12:45:40|||||||||4
1647348370000|2022-03-15 12:46:10|||||||||2
1647348390000|2022-03-15 12:46:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647348400000|2022-03-15 12:46:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|3
1647348410000|2022-03-15 12:46:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1647348420000|2022-03-15 12:47:00|||||||||43
1647348430000|2022-03-15 12:47:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1647348440000|2022-03-15 12:47:20|||||||||21
1647348450000|2022-03-15 12:47:30|||||||||1
1647348460000|2022-03-15 12:47:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1
1647348470000|2022-03-15 12:47:50|||||||||1
1647348480000|2022-03-15 12:48:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1647348490000|2022-03-15 12:48:10|||||||||1
1647348500000|2022-03-15 12:48:20|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|15
1647348510000|2022-03-15 12:48:30|||||||||15
1647348520000|2022-03-15 12:48:40|||||||||2
1647348540000|2022-03-15 12:49:00|||||||||1
1647348550000|2022-03-15 12:49:10|||||||||3
1647348570000|2022-03-15 12:49:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1647348580000|2022-03-15 12:49:40|||||||||3
1647348590000|2022-03-15 12:49:50|1870.9|1867.9|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|24
1647348600000|2022-03-15 12:50:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647348620000|2022-03-15 12:50:20|||||||||1
1647348630000|2022-03-15 12:50:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|24
1647348640000|2022-03-15 12:50:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1647348650000|2022-03-15 12:50:50|||||||||1
1647348660000|2022-03-15 12:51:00|||||||||1
1647348670000|2022-03-15 12:51:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|3
1647348680000|2022-03-15 12:51:20|||||||||1
1647348690000|2022-03-15 12:51:30|||||||||16
1647348700000|2022-03-15 12:51:40|||||||||2
1647348730000|2022-03-15 12:52:10|||||||||1
1647348740000|2022-03-15 12:52:20|1871.2|1868.2|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|11
1647348760000|2022-03-15 12:52:40|||||||||1
1647348770000|2022-03-15 12:52:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|2
1647348780000|2022-03-15 12:53:00|||||||||1
1647348800000|2022-03-15 12:53:20|||||||||1
1647348810000|2022-03-15 12:53:30|||||||||9
1647348830000|2022-03-15 12:53:50|||||||||2
1647348840000|2022-03-15 12:54:00|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|21
1647348860000|2022-03-15 12:54:20|||||||||1
1647348870000|2022-03-15 12:54:30|||||||||1
1647348880000|2022-03-15 12:54:40|||||||||1
1647348890000|2022-03-15 12:54:50|||||||||2
1647348900000|2022-03-15 12:55:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|2
1647348910000|2022-03-15 12:55:10|1872.4|1869.4|1874.1|1871.1|1874.2|1871.2|1872.4|1869.4|23
1647348920000|2022-03-15 12:55:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|9
1647348930000|2022-03-15 12:55:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|5
1647348940000|2022-03-15 12:55:40|||||||||1
1647348950000|2022-03-15 12:55:50|||||||||26
1647348960000|2022-03-15 12:56:00|||||||||2
1647348970000|2022-03-15 12:56:10|||||||||1
1647348990000|2022-03-15 12:56:30|||||||||3
1647349000000|2022-03-15 12:56:40|||||||||2
1647349020000|2022-03-15 12:57:00|||||||||1
1647349030000|2022-03-15 12:57:10|||||||||12
1647349040000|2022-03-15 12:57:20|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.6|1868.6|65
1647349050000|2022-03-15 12:57:30|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|1
1647349070000|2022-03-15 12:57:50|||||||||5
1647349080000|2022-03-15 12:58:00|1871.6|1868.6|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|6
1647349090000|2022-03-15 12:58:10|1871.9|1868.9|1872.1|1869.1|1872.1|1869.1|1871.6|1868.6|5
1647349100000|2022-03-15 12:58:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1647349120000|2022-03-15 12:58:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1647349130000|2022-03-15 12:58:50|||||||||4
1647349140000|2022-03-15 12:59:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|11
1647349150000|2022-03-15 12:59:10|||||||||1
1647349160000|2022-03-15 12:59:20|||||||||1
1647349170000|2022-03-15 12:59:30|||||||||1
1647349180000|2022-03-15 12:59:40|||||||||1
1647349190000|2022-03-15 12:59:50|||||||||6
1647349200000|2022-03-15 13:00:00|||||||||3
1647349210000|2022-03-15 13:00:10|||||||||1
1647349220000|2022-03-15 13:00:20|||||||||7
1647349240000|2022-03-15 13:00:40|||||||||2
1647349260000|2022-03-15 13:01:00|||||||||1
1647349270000|2022-03-15 13:01:10|||||||||1
1647349280000|2022-03-15 13:01:20|||||||||3
1647349290000|2022-03-15 13:01:30|||||||||2
1647349310000|2022-03-15 13:01:50|1870.1|1867.1|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|55
1647349320000|2022-03-15 13:02:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|8
1647349330000|2022-03-15 13:02:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|26
1647349360000|2022-03-15 13:02:40|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|15
1647349390000|2022-03-15 13:03:10|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.4|1869.4|2
1647349440000|2022-03-15 13:04:00|||||||||8
1647349450000|2022-03-15 13:04:10|||||||||2
1647349490000|2022-03-15 13:04:50|||||||||1
1647349520000|2022-03-15 13:05:20|||||||||5
1647349530000|2022-03-15 13:05:30|||||||||1
1647349540000|2022-03-15 13:05:40|||||||||1
1647349550000|2022-03-15 13:05:50|||||||||10
1647349560000|2022-03-15 13:06:00|||||||||20
1647349570000|2022-03-15 13:06:10|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|78
1647349580000|2022-03-15 13:06:20|1875.1|1872.1|1874.2|1871.2|1875.1|1872.1|1874.1|1871.1|27
1647349590000|2022-03-15 13:06:30|1875.1|1872.1|1877.1|1874.1|1877.1|1874.1|1875.1|1872.1|108
1647349600000|2022-03-15 13:06:40|||||||||1
1647349610000|2022-03-15 13:06:50|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1647349620000|2022-03-15 13:07:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1876.7|1873.7|13
1647349630000|2022-03-15 13:07:10|1876.7|1873.7|1876.2|1873.2|1876.7|1873.7|1876.2|1873.2|2
1647349650000|2022-03-15 13:07:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647349670000|2022-03-15 13:07:50|||||||||124
1647349680000|2022-03-15 13:08:00|||||||||18
1647349690000|2022-03-15 13:08:10|1875.1|1872.1|1875.2|1872.2|1875.2|1872.2|1875.1|1872.1|4
1647349700000|2022-03-15 13:08:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|17
1647349710000|2022-03-15 13:08:30|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|6
1647349720000|2022-03-15 13:08:40|1877.8|1874.8|1877.9|1874.9|1878.1|1875.1|1877.8|1874.8|119
1647349730000|2022-03-15 13:08:50|1877.8|1874.8|1877.9|1874.9|1877.9|1874.9|1877.4|1874.4|71
1647349740000|2022-03-15 13:09:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1647349750000|2022-03-15 13:09:10|1877.1|1874.1|1878.8|1875.8|1878.8|1875.8|1877.1|1874.1|13
1647349760000|2022-03-15 13:09:20|||||||||5
1647349770000|2022-03-15 13:09:30|1878.1|1875.1|1878.1|1875.1|1878.4|1875.4|1878.1|1875.1|18
1647349810000|2022-03-15 13:10:10|1877.8|1874.8|1877.9|1874.9|1877.9|1874.9|1877.8|1874.8|21
1647349830000|2022-03-15 13:10:30|1877.8|1874.8|1876.9|1873.9|1877.8|1874.8|1876.9|1873.9|56
1647349840000|2022-03-15 13:10:40|1876.2|1873.2|1876.1|1873.1|1876.2|1873.2|1876.1|1873.1|34
1647349850000|2022-03-15 13:10:50|||||||||11
1647349860000|2022-03-15 13:11:00|1875.8|1872.8|1875.1|1872.1|1875.8|1872.8|1875.1|1872.1|12
1647349870000|2022-03-15 13:11:10|1874.4|1871.4|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|23
1647349880000|2022-03-15 13:11:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|16
1647349890000|2022-03-15 13:11:30|||||||||1
1647349930000|2022-03-15 13:12:10|||||||||4
1647349940000|2022-03-15 13:12:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|33
1647349950000|2022-03-15 13:12:30|1872.7|1869.7|1871.1|1868.1|1873.1|1870.1|1871.1|1868.1|41
1647349960000|2022-03-15 13:12:40|1871.4|1868.4|1871.1|1868.1|1871.9|1868.9|1870.9|1867.9|102
1647349970000|2022-03-15 13:12:50|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|33
1647349990000|2022-03-15 13:13:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1647350010000|2022-03-15 13:13:30|||||||||7
1647350020000|2022-03-15 13:13:40|||||||||3
1647350030000|2022-03-15 13:13:50|1870.8|1867.8|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|17
1647350040000|2022-03-15 13:14:00|||||||||1
1647350050000|2022-03-15 13:14:10|1869.9|1866.9|1869.1|1866.1|1869.9|1866.9|1869.1|1866.1|22
1647350080000|2022-03-15 13:14:40|||||||||4
1647350090000|2022-03-15 13:14:50|1869.9|1866.9|1869.6|1866.6|1869.9|1866.9|1869.6|1866.6|16
1647350100000|2022-03-15 13:15:00|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|0
1647350120000|2022-03-15 13:15:20|1869.6|1866.6|1869.9|1866.9|1869.9|1866.9|1869.6|1866.6|17
1647350130000|2022-03-15 13:15:30|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|2
1647350140000|2022-03-15 13:15:40|||||||||5
1647350200000|2022-03-15 13:16:40|1869.8|1866.8|1869.4|1866.4|1869.8|1866.8|1869.4|1866.4|7
1647350210000|2022-03-15 13:16:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.4|1866.4|5
1647350220000|2022-03-15 13:17:00|1869.4|1866.4|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|3
1647350240000|2022-03-15 13:17:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|452
1647350270000|2022-03-15 13:17:50|||||||||4
1647350290000|2022-03-15 13:18:10|||||||||7
1647350300000|2022-03-15 13:18:20|||||||||5
1647350320000|2022-03-15 13:18:40|||||||||5
1647350330000|2022-03-15 13:18:50|||||||||4
1647350350000|2022-03-15 13:19:10|||||||||1
1647350370000|2022-03-15 13:19:30|1869.4|1866.4|1869.8|1866.8|1869.8|1866.8|1869.4|1866.4|10
1647350380000|2022-03-15 13:19:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|6
1647350390000|2022-03-15 13:19:50|1870.6|1867.6|1870.8|1867.8|1870.8|1867.8|1870.4|1867.4|11
1647350400000|2022-03-15 13:20:00|||||||||1
1647350420000|2022-03-15 13:20:20|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|8
1647350430000|2022-03-15 13:20:30|1869.9|1866.9|1869.9|1866.9|1870.3|1867.3|1869.9|1866.9|3
1647350440000|2022-03-15 13:20:40|||||||||2
1647350450000|2022-03-15 13:20:50|||||||||2
1647350460000|2022-03-15 13:21:00|1869.1|1866.1|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|4
1647350470000|2022-03-15 13:21:10|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|0
1647350480000|2022-03-15 13:21:20|1868.9|1865.9|1867.8|1864.8|1868.9|1865.9|1867.8|1864.8|2
1647350490000|2022-03-15 13:21:30|1866.8|1863.8|1866.9|1863.9|1866.9|1863.9|1866.8|1863.8|2
1647350500000|2022-03-15 13:21:40|1867.1|1864.1|1866.9|1863.9|1867.4|1864.4|1866.9|1863.9|4
1647350520000|2022-03-15 13:22:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1647350550000|2022-03-15 13:22:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1647350560000|2022-03-15 13:22:40|||||||||1
1647350580000|2022-03-15 13:23:00|||||||||3
1647350610000|2022-03-15 13:23:30|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|6
1647350630000|2022-03-15 13:23:50|||||||||1
1647350640000|2022-03-15 13:24:00|||||||||4
1647350650000|2022-03-15 13:24:10|1866.5|1863.5|1865.9|1862.9|1866.5|1863.5|1865.9|1862.9|2
1647350660000|2022-03-15 13:24:20|||||||||1
1647350700000|2022-03-15 13:25:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|63
1647350710000|2022-03-15 13:25:10|1866.9|1863.9|1866.8|1863.8|1866.9|1863.9|1866.8|1863.8|53
1647350720000|2022-03-15 13:25:20|||||||||2
1647350730000|2022-03-15 13:25:30|||||||||6
1647350740000|2022-03-15 13:25:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|2
1647350750000|2022-03-15 13:25:50|1866.8|1863.8|1866.4|1863.4|1866.8|1863.8|1866.4|1863.4|2
1647350760000|2022-03-15 13:26:00|1865.9|1862.9|1866.8|1863.8|1866.8|1863.8|1865.9|1862.9|4
1647350770000|2022-03-15 13:26:10|||||||||3
1647350780000|2022-03-15 13:26:20|1867.1|1864.1|1867.3|1864.3|1867.4|1864.4|1866.8|1863.8|5
1647350790000|2022-03-15 13:26:30|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|0
1647350820000|2022-03-15 13:27:00|1866.9|1863.9|1867.8|1864.8|1867.8|1864.8|1866.9|1863.9|12
1647350830000|2022-03-15 13:27:10|||||||||7
1647350860000|2022-03-15 13:27:40|1867.1|1864.1|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|14
1647350870000|2022-03-15 13:27:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1647350880000|2022-03-15 13:28:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|18
1647350910000|2022-03-15 13:28:30|||||||||14
1647350920000|2022-03-15 13:28:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1647350950000|2022-03-15 13:29:10|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.8|1862.8|6
1647350990000|2022-03-15 13:29:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|3
1647351010000|2022-03-15 13:30:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1647351030000|2022-03-15 13:30:30|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1647351050000|2022-03-15 13:30:50|1865.1|1862.1|1864.9|1861.9|1865.1|1862.1|1864.9|1861.9|102
1647351060000|2022-03-15 13:31:00|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.8|1862.8|35
1647351070000|2022-03-15 13:31:10|1866.3|1863.3|1865.8|1862.8|1866.3|1863.3|1865.8|1862.8|12
1647351080000|2022-03-15 13:31:20|||||||||12
1647351090000|2022-03-15 13:31:30|1865.4|1862.4|1864.8|1861.8|1865.4|1862.4|1864.8|1861.8|19
1647351100000|2022-03-15 13:31:40|||||||||1
1647351120000|2022-03-15 13:32:00|||||||||1
1647351140000|2022-03-15 13:32:20|||||||||1
1647351170000|2022-03-15 13:32:50|||||||||10
1647351180000|2022-03-15 13:33:00|||||||||2
1647351190000|2022-03-15 13:33:10|1864.9|1861.9|1865.8|1862.8|1865.8|1862.8|1864.8|1861.8|37
1647351200000|2022-03-15 13:33:20|||||||||5
1647351220000|2022-03-15 13:33:40|1865.9|1862.9|1866.8|1863.8|1866.8|1863.8|1865.9|1862.9|22
1647351230000|2022-03-15 13:33:50|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|10
1647351240000|2022-03-15 13:34:00|1867.9|1864.9|1869.8|1866.8|1869.8|1866.8|1867.9|1864.9|29
1647351250000|2022-03-15 13:34:10|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.1|1866.1|221
1647351260000|2022-03-15 13:34:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|9
1647351270000|2022-03-15 13:34:30|||||||||1
1647351280000|2022-03-15 13:34:40|1871.8|1868.8|1871.5|1868.5|1871.8|1868.8|1871.5|1868.5|23
1647351290000|2022-03-15 13:34:50|1871.6|1868.6|1870.8|1867.8|1871.6|1868.6|1870.8|1867.8|4
1647351300000|2022-03-15 13:35:00|1870.5|1867.5|1870.6|1867.6|1871.5|1868.5|1870.1|1867.1|13
1647351310000|2022-03-15 13:35:10|1871.5|1868.5|1871.6|1868.6|1871.6|1868.6|1871.5|1868.5|19
1647351320000|2022-03-15 13:35:20|1872.5|1869.5|1873.5|1870.5|1873.5|1870.5|1872.5|1869.5|12
1647351330000|2022-03-15 13:35:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.5|1870.5|3
1647351360000|2022-03-15 13:36:00|1872.9|1869.9|1872.6|1869.6|1872.9|1869.9|1872.6|1869.6|1
1647351370000|2022-03-15 13:36:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|6
1647351380000|2022-03-15 13:36:20|1872.6|1869.6|1870.8|1867.8|1872.6|1869.6|1870.6|1867.6|4
1647351390000|2022-03-15 13:36:30|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|2
1647351400000|2022-03-15 13:36:40|1870.9|1867.9|1871.6|1868.6|1871.6|1868.6|1870.9|1867.9|11
1647351410000|2022-03-15 13:36:50|1871.8|1868.8|1871.6|1868.6|1871.8|1868.8|1870.8|1867.8|32
1647351420000|2022-03-15 13:37:00|1871.8|1868.8|1872.8|1869.8|1872.8|1869.8|1871.8|1868.8|24
1647351430000|2022-03-15 13:37:10|1872.9|1869.9|1873.8|1870.8|1873.8|1870.8|1872.9|1869.9|11
1647351440000|2022-03-15 13:37:20|1874.5|1871.5|1873.6|1870.6|1874.5|1871.5|1873.6|1870.6|6
1647351450000|2022-03-15 13:37:30|1873.5|1870.5|1872.6|1869.6|1873.5|1870.5|1872.6|1869.6|11
1647351470000|2022-03-15 13:37:50|1871.9|1868.9|1872.6|1869.6|1872.6|1869.6|1871.9|1868.9|6
1647351480000|2022-03-15 13:38:00|1872.8|1869.8|1871.8|1868.8|1872.8|1869.8|1871.8|1868.8|5
1647351490000|2022-03-15 13:38:10|||||||||7
1647351510000|2022-03-15 13:38:30|1871.6|1868.6|1871.8|1868.8|1871.8|1868.8|1871.6|1868.6|11
1647351530000|2022-03-15 13:38:50|||||||||2
1647351540000|2022-03-15 13:39:00|1870.8|1867.8|1870.9|1867.9|1870.9|1867.9|1870.8|1867.8|2
1647351550000|2022-03-15 13:39:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1647351560000|2022-03-15 13:39:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|18
1647351570000|2022-03-15 13:39:30|||||||||32
1647351580000|2022-03-15 13:39:40|||||||||1
1647351590000|2022-03-15 13:39:50|||||||||1
1647351600000|2022-03-15 13:40:00|1871.6|1868.6|1871.8|1868.8|1871.8|1868.8|1871.6|1868.6|19
1647351610000|2022-03-15 13:40:10|||||||||17
1647351620000|2022-03-15 13:40:20|||||||||5
1647351630000|2022-03-15 13:40:30|1871.9|1868.9|1872.8|1869.8|1872.8|1869.8|1871.9|1868.9|3
1647351640000|2022-03-15 13:40:40|||||||||2
1647351650000|2022-03-15 13:40:50|||||||||1
1647351670000|2022-03-15 13:41:10|1871.8|1868.8|1872.8|1869.8|1872.8|1869.8|1871.8|1868.8|34
1647351680000|2022-03-15 13:41:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|14
1647351690000|2022-03-15 13:41:30|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.1|1870.1|2
1647351700000|2022-03-15 13:41:40|1872.9|1869.9|1871.8|1868.8|1872.9|1869.9|1871.8|1868.8|5
1647351710000|2022-03-15 13:41:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|4
1647351720000|2022-03-15 13:42:00|||||||||1
1647351730000|2022-03-15 13:42:10|1872.1|1869.1|1871.9|1868.9|1872.1|1869.1|1871.9|1868.9|7
1647351750000|2022-03-15 13:42:30|||||||||9
1647351810000|2022-03-15 13:43:30|1871.8|1868.8|1870.9|1867.9|1871.8|1868.8|1870.9|1867.9|8
1647351820000|2022-03-15 13:43:40|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1869.9|1866.9|11
1647351830000|2022-03-15 13:43:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|5
1647351840000|2022-03-15 13:44:00|1869.9|1866.9|1870.8|1867.8|1870.8|1867.8|1869.9|1866.9|44
1647351870000|2022-03-15 13:44:30|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|0
1647351880000|2022-03-15 13:44:40|1870.8|1867.8|1870.9|1867.9|1870.9|1867.9|1870.8|1867.8|15
1647351890000|2022-03-15 13:44:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|9
1647351910000|2022-03-15 13:45:10|1870.4|1867.4|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|16
1647351930000|2022-03-15 13:45:30|||||||||5
1647351940000|2022-03-15 13:45:40|1870.9|1867.9|1870.8|1867.8|1870.9|1867.9|1870.8|1867.8|20
1647351950000|2022-03-15 13:45:50|1869.9|1866.9|1870.3|1867.3|1870.3|1867.3|1869.9|1866.9|15
1647351960000|2022-03-15 13:46:00|1870.8|1867.8|1869.9|1866.9|1870.8|1867.8|1869.9|1866.9|3
1647351970000|2022-03-15 13:46:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1647351980000|2022-03-15 13:46:20|1870.8|1867.8|1869.9|1866.9|1870.8|1867.8|1869.9|1866.9|1
1647351990000|2022-03-15 13:46:30|||||||||11
1647352000000|2022-03-15 13:46:40|1869.8|1866.8|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|8
1647352020000|2022-03-15 13:47:00|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|14
1647352030000|2022-03-15 13:47:10|1870.3|1867.3|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|1
1647352070000|2022-03-15 13:47:50|1870.4|1867.4|1870.3|1867.3|1870.4|1867.4|1869.9|1866.9|3
1647352080000|2022-03-15 13:48:00|1869.9|1866.9|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|1
1647352090000|2022-03-15 13:48:10|1869.9|1866.9|1870.3|1867.3|1870.3|1867.3|1869.9|1866.9|8
1647352100000|2022-03-15 13:48:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1647352110000|2022-03-15 13:48:30|||||||||1
1647352120000|2022-03-15 13:48:40|1870.4|1867.4|1869.5|1866.5|1870.4|1867.4|1868.8|1865.8|68
1647352140000|2022-03-15 13:49:00|||||||||2
1647352150000|2022-03-15 13:49:10|||||||||6
1647352170000|2022-03-15 13:49:30|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|2
1647352180000|2022-03-15 13:49:40|1868.8|1865.8|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|12
1647352190000|2022-03-15 13:49:50|1867.8|1864.8|1868.5|1865.5|1868.5|1865.5|1867.8|1864.8|10
1647352200000|2022-03-15 13:50:00|1868.6|1865.6|1867.8|1864.8|1868.6|1865.6|1867.8|1864.8|21
1647352210000|2022-03-15 13:50:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.1|1864.1|12
1647352220000|2022-03-15 13:50:20|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|2
1647352230000|2022-03-15 13:50:30|||||||||1
1647352280000|2022-03-15 13:51:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647352290000|2022-03-15 13:51:30|1866.9|1863.9|1866.8|1863.8|1866.9|1863.9|1866.8|1863.8|6
1647352310000|2022-03-15 13:51:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1647352320000|2022-03-15 13:52:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|6
1647352330000|2022-03-15 13:52:10|1866.9|1863.9|1867.8|1864.8|1867.8|1864.8|1866.9|1863.9|27
1647352350000|2022-03-15 13:52:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|2
1647352360000|2022-03-15 13:52:40|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|0
1647352370000|2022-03-15 13:52:50|||||||||7
1647352380000|2022-03-15 13:53:00|1867.6|1864.6|1867.3|1864.3|1867.6|1864.6|1866.9|1863.9|13
1647352390000|2022-03-15 13:53:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.3|1864.3|4
1647352400000|2022-03-15 13:53:20|1867.1|1864.1|1866.9|1863.9|1867.1|1864.1|1866.9|1863.9|5
1647352410000|2022-03-15 13:53:30|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1647352420000|2022-03-15 13:53:40|||||||||1
1647352430000|2022-03-15 13:53:50|||||||||7
1647352460000|2022-03-15 13:54:20|||||||||1
1647352470000|2022-03-15 13:54:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|10
1647352480000|2022-03-15 13:54:40|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.8|1862.8|12
1647352490000|2022-03-15 13:54:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|17
1647352500000|2022-03-15 13:55:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|17
1647352520000|2022-03-15 13:55:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1647352530000|2022-03-15 13:55:30|||||||||11
1647352540000|2022-03-15 13:55:40|1866.1|1863.1|1866.8|1863.8|1867.5|1864.5|1866.1|1863.1|55
1647352550000|2022-03-15 13:55:50|||||||||38
1647352560000|2022-03-15 13:56:00|||||||||3
1647352570000|2022-03-15 13:56:10|||||||||56
1647352580000|2022-03-15 13:56:20|||||||||9
1647352600000|2022-03-15 13:56:40|||||||||5
1647352620000|2022-03-15 13:57:00|||||||||1
1647352640000|2022-03-15 13:57:20|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|56
1647352660000|2022-03-15 13:57:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|37
1647352680000|2022-03-15 13:58:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|16
1647352690000|2022-03-15 13:58:10|1865.8|1862.8|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|150
1647352700000|2022-03-15 13:58:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|8
1647352710000|2022-03-15 13:58:30|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|41
1647352720000|2022-03-15 13:58:40|1865.9|1862.9|1866.3|1863.3|1866.6|1863.6|1865.9|1862.9|18
1647352730000|2022-03-15 13:58:50|1865.9|1862.9|1865.9|1862.9|1866.3|1863.3|1865.8|1862.8|3
1647352740000|2022-03-15 13:59:00|1866.8|1863.8|1865.8|1862.8|1866.8|1863.8|1865.8|1862.8|10
1647352750000|2022-03-15 13:59:10|||||||||7
1647352770000|2022-03-15 13:59:30|1865.6|1862.6|1866.3|1863.3|1866.6|1863.6|1865.6|1862.6|101
1647352780000|2022-03-15 13:59:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1647352800000|2022-03-15 14:00:00|1867.5|1864.5|1867.6|1864.6|1867.6|1864.6|1867.5|1864.5|31
1647352810000|2022-03-15 14:00:10|1868.6|1865.6|1869.5|1866.5|1869.5|1866.5|1868.6|1865.6|13
1647352820000|2022-03-15 14:00:20|||||||||1
1647352830000|2022-03-15 14:00:30|1869.1|1866.1|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|1
1647352840000|2022-03-15 14:00:40|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|5
1647352850000|2022-03-15 14:00:50|||||||||8
1647352860000|2022-03-15 14:01:00|1868.5|1865.5|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|9
1647352870000|2022-03-15 14:01:10|||||||||6
1647352880000|2022-03-15 14:01:20|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|6
1647352900000|2022-03-15 14:01:40|1868.5|1865.5|1867.6|1864.6|1868.5|1865.5|1867.6|1864.6|7
1647352910000|2022-03-15 14:01:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1647352920000|2022-03-15 14:02:00|||||||||1
1647352930000|2022-03-15 14:02:10|||||||||1
1647352940000|2022-03-15 14:02:20|||||||||9
1647352950000|2022-03-15 14:02:30|||||||||2
1647353000000|2022-03-15 14:03:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|44
1647353010000|2022-03-15 14:03:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|10
1647353020000|2022-03-15 14:03:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1647353030000|2022-03-15 14:03:50|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|7
1647353040000|2022-03-15 14:04:00|||||||||10
1647353050000|2022-03-15 14:04:10|||||||||3
1647353060000|2022-03-15 14:04:20|||||||||3
1647353070000|2022-03-15 14:04:30|1868.8|1865.8|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|8
1647353080000|2022-03-15 14:04:40|||||||||5
1647353090000|2022-03-15 14:04:50|1868.8|1865.8|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|52
1647353100000|2022-03-15 14:05:00|1870.1|1867.1|1869.8|1866.8|1870.5|1867.5|1869.5|1866.5|30
1647353110000|2022-03-15 14:05:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1647353120000|2022-03-15 14:05:20|||||||||2
1647353140000|2022-03-15 14:05:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1647353150000|2022-03-15 14:05:50|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1868.8|1865.8|6
1647353160000|2022-03-15 14:06:00|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|1
1647353170000|2022-03-15 14:06:10|1868.6|1865.6|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|17
1647353180000|2022-03-15 14:06:20|||||||||3
1647353220000|2022-03-15 14:07:00|||||||||13
1647353230000|2022-03-15 14:07:10|1869.1|1866.1|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|38
1647353240000|2022-03-15 14:07:20|||||||||1
1647353300000|2022-03-15 14:08:20|1867.6|1864.6|1868|1865|1868.1|1865.1|1867.6|1864.6|19
1647353310000|2022-03-15 14:08:30|1867.6|1864.6|1867.5|1864.5|1867.6|1864.6|1867.5|1864.5|2
1647353320000|2022-03-15 14:08:40|||||||||2
1647353330000|2022-03-15 14:08:50|||||||||6
1647353340000|2022-03-15 14:09:00|||||||||33
1647353350000|2022-03-15 14:09:10|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|2
1647353360000|2022-03-15 14:09:20|1867.5|1864.5|1866.8|1863.8|1867.5|1864.5|1866.8|1863.8|17
1647353390000|2022-03-15 14:09:50|||||||||2
1647353410000|2022-03-15 14:10:10|||||||||8
1647353430000|2022-03-15 14:10:30|||||||||14
1647353450000|2022-03-15 14:10:50|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|22
1647353460000|2022-03-15 14:11:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|35
1647353470000|2022-03-15 14:11:10|||||||||6
1647353490000|2022-03-15 14:11:30|||||||||6
1647353500000|2022-03-15 14:11:40|||||||||3
1647353510000|2022-03-15 14:11:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|21
1647353520000|2022-03-15 14:12:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1647353530000|2022-03-15 14:12:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1647353550000|2022-03-15 14:12:30|||||||||3
1647353560000|2022-03-15 14:12:40|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|0
1647353590000|2022-03-15 14:13:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1647353600000|2022-03-15 14:13:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.1|1863.1|193
1647353610000|2022-03-15 14:13:30|||||||||11
1647353630000|2022-03-15 14:13:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|34
1647353690000|2022-03-15 14:14:50|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|15
1647353700000|2022-03-15 14:15:00|||||||||2
1647353720000|2022-03-15 14:15:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1647353740000|2022-03-15 14:15:40|||||||||2
1647353750000|2022-03-15 14:15:50|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.6|1863.6|7
1647353760000|2022-03-15 14:16:00|||||||||38
1647353770000|2022-03-15 14:16:10|||||||||6
1647353780000|2022-03-15 14:16:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|10
1647353790000|2022-03-15 14:16:30|1866.1|1863.1|1866.5|1863.5|1866.5|1863.5|1866.1|1863.1|7
1647353800000|2022-03-15 14:16:40|1866.1|1863.1|1866.8|1863.8|1866.8|1863.8|1866.1|1863.1|3
1647353810000|2022-03-15 14:16:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|3
1647353820000|2022-03-15 14:17:00|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.6|1863.6|5
1647353840000|2022-03-15 14:17:20|||||||||25
1647353860000|2022-03-15 14:17:40|1866.5|1863.5|1866.5|1863.5|1867.9|1864.9|1866.5|1863.5|40
1647353870000|2022-03-15 14:17:50|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|1
1647353880000|2022-03-15 14:18:00|1866.6|1863.6|1867.8|1864.8|1867.8|1864.8|1866.6|1863.6|47
1647353890000|2022-03-15 14:18:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647353910000|2022-03-15 14:18:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|8
1647353920000|2022-03-15 14:18:40|1867.8|1864.8|1869.5|1866.5|1869.5|1866.5|1867.8|1864.8|28
1647353930000|2022-03-15 14:18:50|1869.6|1866.6|1868.5|1865.5|1869.6|1866.6|1868.5|1865.5|23
1647353940000|2022-03-15 14:19:00|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|6
1647353950000|2022-03-15 14:19:10|||||||||2
1647353960000|2022-03-15 14:19:20|1867.8|1864.8|1868.5|1865.5|1868.5|1865.5|1867.8|1864.8|11
1647353970000|2022-03-15 14:19:30|||||||||2
1647353980000|2022-03-15 14:19:40|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|6
1647353990000|2022-03-15 14:19:50|||||||||1
1647354000000|2022-03-15 14:20:00|||||||||4
1647354010000|2022-03-15 14:20:10|||||||||4
1647354020000|2022-03-15 14:20:20|||||||||2
1647354030000|2022-03-15 14:20:30|||||||||3
1647354040000|2022-03-15 14:20:40|||||||||4
1647354050000|2022-03-15 14:20:50|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|20
1647354060000|2022-03-15 14:21:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|11
1647354070000|2022-03-15 14:21:10|1867.8|1864.8|1868.5|1865.5|1868.5|1865.5|1867.8|1864.8|12
1647354090000|2022-03-15 14:21:30|||||||||1
1647354100000|2022-03-15 14:21:40|||||||||3
1647354110000|2022-03-15 14:21:50|||||||||1
1647354120000|2022-03-15 14:22:00|||||||||2
1647354130000|2022-03-15 14:22:10|1868.6|1865.6|1868.5|1865.5|1868.6|1865.6|1868.5|1865.5|4
1647354140000|2022-03-15 14:22:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|7
1647354150000|2022-03-15 14:22:30|||||||||21
1647354160000|2022-03-15 14:22:40|1870.5|1867.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|61
1647354170000|2022-03-15 14:22:50|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|18
1647354180000|2022-03-15 14:23:00|1870.5|1867.5|1869.5|1866.5|1870.5|1867.5|1869.5|1866.5|5
1647354190000|2022-03-15 14:23:10|||||||||4
1647354200000|2022-03-15 14:23:20|||||||||3
1647354210000|2022-03-15 14:23:30|1869|1866|1869|1866|1869|1866|1869|1866|4
1647354220000|2022-03-15 14:23:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|3
1647354230000|2022-03-15 14:23:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|3
1647354240000|2022-03-15 14:24:00|1868.6|1865.6|1869.5|1866.5|1869.5|1866.5|1868.6|1865.6|17
1647354250000|2022-03-15 14:24:10|1869.1|1866.1|1869.3|1866.3|1869.5|1866.5|1869.1|1866.1|8
1647354260000|2022-03-15 14:24:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1647354270000|2022-03-15 14:24:30|||||||||4
1647354280000|2022-03-15 14:24:40|||||||||1
1647354290000|2022-03-15 14:24:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|57
1647354300000|2022-03-15 14:25:00|1870|1867|1870|1867|1870|1867|1870|1867|7
1647354310000|2022-03-15 14:25:10|||||||||4
1647354320000|2022-03-15 14:25:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1647354330000|2022-03-15 14:25:30|1871.5|1868.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|39
1647354340000|2022-03-15 14:25:40|||||||||2
1647354350000|2022-03-15 14:25:50|1870|1867|1870|1867|1870|1867|1870|1867|7
1647354360000|2022-03-15 14:26:00|1869.6|1866.6|1869.6|1866.6|1870|1867|1869.6|1866.6|3
1647354370000|2022-03-15 14:26:10|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|9
1647354380000|2022-03-15 14:26:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|5
1647354390000|2022-03-15 14:26:30|||||||||1
1647354400000|2022-03-15 14:26:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|14
1647354410000|2022-03-15 14:26:50|1869|1866|1869|1866|1869|1866|1869|1866|4
1647354420000|2022-03-15 14:27:00|1869.5|1866.5|1869.1|1866.1|1869.5|1866.5|1868.8|1865.8|6
1647354430000|2022-03-15 14:27:10|1869.5|1866.5|1869|1866|1869.5|1866.5|1869|1866|13
1647354450000|2022-03-15 14:27:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|35
1647354460000|2022-03-15 14:27:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|11
1647354470000|2022-03-15 14:27:50|||||||||9
1647354480000|2022-03-15 14:28:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|15
1647354490000|2022-03-15 14:28:10|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.6|1864.6|1
1647354500000|2022-03-15 14:28:20|||||||||2
1647354510000|2022-03-15 14:28:30|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|6
1647354520000|2022-03-15 14:28:40|||||||||2
1647354530000|2022-03-15 14:28:50|1867.8|1864.8|1867.6|1864.6|1868.1|1865.1|1867.6|1864.6|8
1647354540000|2022-03-15 14:29:00|1867.5|1864.5|1867.6|1864.6|1868|1865|1867.5|1864.5|4
1647354550000|2022-03-15 14:29:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|12
1647354560000|2022-03-15 14:29:20|||||||||12
1647354570000|2022-03-15 14:29:30|||||||||3
1647354580000|2022-03-15 14:29:40|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|16
1647354590000|2022-03-15 14:29:50|1869.5|1866.5|1868.8|1865.8|1869.5|1866.5|1868.8|1865.8|22
1647354600000|2022-03-15 14:30:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|28
1647354610000|2022-03-15 14:30:10|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|84
1647354620000|2022-03-15 14:30:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|56
1647354630000|2022-03-15 14:30:30|||||||||2
1647354640000|2022-03-15 14:30:40|1869.1|1866.1|1867.8|1864.8|1869.1|1866.1|1867.8|1864.8|4
1647354650000|2022-03-15 14:30:50|1867.6|1864.6|1868.5|1865.5|1868.5|1865.5|1867.6|1864.6|18
1647354660000|2022-03-15 14:31:00|||||||||2
1647354670000|2022-03-15 14:31:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|8
1647354680000|2022-03-15 14:31:20|||||||||2
1647354690000|2022-03-15 14:31:30|||||||||2
1647354700000|2022-03-15 14:31:40|1868.5|1865.5|1868.6|1865.6|1868.6|1865.6|1868.5|1865.5|2
1647354710000|2022-03-15 14:31:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|6
1647354720000|2022-03-15 14:32:00|||||||||14
1647354730000|2022-03-15 14:32:10|||||||||2
1647354740000|2022-03-15 14:32:20|||||||||4
1647354750000|2022-03-15 14:32:30|||||||||10
1647354760000|2022-03-15 14:32:40|||||||||4
1647354770000|2022-03-15 14:32:50|||||||||4
1647354780000|2022-03-15 14:33:00|||||||||1
1647354790000|2022-03-15 14:33:10|||||||||4
1647354800000|2022-03-15 14:33:20|||||||||1
1647354810000|2022-03-15 14:33:30|||||||||3
1647354820000|2022-03-15 14:33:40|||||||||5
1647354840000|2022-03-15 14:34:00|||||||||10
1647354850000|2022-03-15 14:34:10|||||||||2
1647354860000|2022-03-15 14:34:20|||||||||3
1647354870000|2022-03-15 14:34:30|||||||||2
1647354880000|2022-03-15 14:34:40|||||||||1
1647354890000|2022-03-15 14:34:50|||||||||3
1647354900000|2022-03-15 14:35:00|||||||||2
1647354910000|2022-03-15 14:35:10|1868.1|1865.1|1867.6|1864.6|1868.1|1865.1|1867.6|1864.6|3
1647354920000|2022-03-15 14:35:20|||||||||22
1647354930000|2022-03-15 14:35:30|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|3
1647354940000|2022-03-15 14:35:40|1867.6|1864.6|1867.5|1864.5|1867.6|1864.6|1867.5|1864.5|4
1647354950000|2022-03-15 14:35:50|||||||||6
1647354960000|2022-03-15 14:36:00|||||||||9
1647354970000|2022-03-15 14:36:10|||||||||4
1647354980000|2022-03-15 14:36:20|||||||||1
1647354990000|2022-03-15 14:36:30|||||||||4
1647355000000|2022-03-15 14:36:40|||||||||2
1647355010000|2022-03-15 14:36:50|1867.1|1864.1|1867.1|1864.1|1867.5|1864.5|1867.1|1864.1|34
1647355020000|2022-03-15 14:37:00|1866.8|1863.8|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|14
1647355030000|2022-03-15 14:37:10|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|6
1647355040000|2022-03-15 14:37:20|||||||||12
1647355050000|2022-03-15 14:37:30|||||||||5
1647355060000|2022-03-15 14:37:40|||||||||3
1647355070000|2022-03-15 14:37:50|||||||||3
1647355080000|2022-03-15 14:38:00|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|25
1647355090000|2022-03-15 14:38:10|||||||||2
1647355100000|2022-03-15 14:38:20|||||||||1
1647355110000|2022-03-15 14:38:30|||||||||3
1647355120000|2022-03-15 14:38:40|||||||||8
1647355130000|2022-03-15 14:38:50|||||||||4
1647355140000|2022-03-15 14:39:00|||||||||2
1647355150000|2022-03-15 14:39:10|||||||||3
1647355160000|2022-03-15 14:39:20|||||||||3
1647355170000|2022-03-15 14:39:30|||||||||5
1647355180000|2022-03-15 14:39:40|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|9
1647355190000|2022-03-15 14:39:50|1866.5|1863.5|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|4
1647355200000|2022-03-15 14:40:00|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|3
1647355220000|2022-03-15 14:40:20|||||||||12
1647355230000|2022-03-15 14:40:30|||||||||3
1647355240000|2022-03-15 14:40:40|||||||||13
1647355250000|2022-03-15 14:40:50|||||||||6
1647355260000|2022-03-15 14:41:00|||||||||15
1647355270000|2022-03-15 14:41:10|||||||||14
1647355280000|2022-03-15 14:41:20|||||||||3
1647355290000|2022-03-15 14:41:30|||||||||2
1647355300000|2022-03-15 14:41:40|||||||||2
1647355310000|2022-03-15 14:41:50|1867.1|1864.1|1867.5|1864.5|1867.5|1864.5|1867.1|1864.1|55
1647355320000|2022-03-15 14:42:00|||||||||1
1647355330000|2022-03-15 14:42:10|||||||||4
1647355340000|2022-03-15 14:42:20|||||||||8
1647355350000|2022-03-15 14:42:30|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|26
1647355360000|2022-03-15 14:42:40|||||||||2
1647355370000|2022-03-15 14:42:50|||||||||2
1647355380000|2022-03-15 14:43:00|||||||||5
1647355400000|2022-03-15 14:43:20|||||||||11
1647355410000|2022-03-15 14:43:30|||||||||2
1647355420000|2022-03-15 14:43:40|||||||||8
1647355430000|2022-03-15 14:43:50|||||||||4
1647355440000|2022-03-15 14:44:00|||||||||6
1647355450000|2022-03-15 14:44:10|||||||||4
1647355460000|2022-03-15 14:44:20|||||||||2
1647355470000|2022-03-15 14:44:30|||||||||4
1647355490000|2022-03-15 14:44:50|||||||||7
1647355500000|2022-03-15 14:45:00|||||||||8
1647355510000|2022-03-15 14:45:10|||||||||2
1647355520000|2022-03-15 14:45:20|||||||||5
1647355530000|2022-03-15 14:45:30|||||||||10
1647355540000|2022-03-15 14:45:40|||||||||4
1647355550000|2022-03-15 14:45:50|||||||||8
1647355560000|2022-03-15 14:46:00|||||||||4
1647355570000|2022-03-15 14:46:10|||||||||9
1647355580000|2022-03-15 14:46:20|||||||||3
1647355590000|2022-03-15 14:46:30|||||||||2
1647355600000|2022-03-15 14:46:40|||||||||12
1647355610000|2022-03-15 14:46:50|||||||||2
1647355620000|2022-03-15 14:47:00|||||||||9
1647355630000|2022-03-15 14:47:10|||||||||9
1647355640000|2022-03-15 14:47:20|||||||||5
1647355650000|2022-03-15 14:47:30|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|6
1647355660000|2022-03-15 14:47:40|1864.8|1861.8|1865.8|1862.8|1865.8|1862.8|1864.8|1861.8|282
1647355670000|2022-03-15 14:47:50|1866.5|1863.5|1865.8|1862.8|1866.5|1863.5|1865.8|1862.8|92
1647355680000|2022-03-15 14:48:00|1865.6|1862.6|1866.5|1863.5|1866.5|1863.5|1865.6|1862.6|30
1647355690000|2022-03-15 14:48:10|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|40
1647355700000|2022-03-15 14:48:20|||||||||7
1647355710000|2022-03-15 14:48:30|||||||||2
1647355720000|2022-03-15 14:48:40|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|26
1647355730000|2022-03-15 14:48:50|||||||||1
1647355740000|2022-03-15 14:49:00|||||||||1
1647355750000|2022-03-15 14:49:10|||||||||5
1647355760000|2022-03-15 14:49:20|||||||||3
1647355770000|2022-03-15 14:49:30|||||||||1
1647355780000|2022-03-15 14:49:40|||||||||4
1647355790000|2022-03-15 14:49:50|||||||||13
1647355800000|2022-03-15 14:50:00|||||||||2
1647355810000|2022-03-15 14:50:10|||||||||1
1647355820000|2022-03-15 14:50:20|||||||||2
1647355830000|2022-03-15 14:50:30|||||||||4
1647355840000|2022-03-15 14:50:40|||||||||29
1647355850000|2022-03-15 14:50:50|||||||||5
1647355860000|2022-03-15 14:51:00|||||||||1
1647355870000|2022-03-15 14:51:10|||||||||1
1647355880000|2022-03-15 14:51:20|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|21
1647355890000|2022-03-15 14:51:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1647355900000|2022-03-15 14:51:40|||||||||4
1647355910000|2022-03-15 14:51:50|||||||||2
1647355920000|2022-03-15 14:52:00|||||||||1
1647355930000|2022-03-15 14:52:10|1865.5|1862.5|1865.6|1862.6|1865.8|1862.8|1865.5|1862.5|5
1647355940000|2022-03-15 14:52:20|||||||||2
1647355950000|2022-03-15 14:52:30|||||||||3
1647355960000|2022-03-15 14:52:40|||||||||2
1647355970000|2022-03-15 14:52:50|||||||||1
1647355980000|2022-03-15 14:53:00|||||||||10
1647355990000|2022-03-15 14:53:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|6
1647356000000|2022-03-15 14:53:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1
1647356010000|2022-03-15 14:53:30|||||||||11
1647356020000|2022-03-15 14:53:40|||||||||1
1647356030000|2022-03-15 14:53:50|1865.8|1862.8|1866.5|1863.5|1866.5|1863.5|1865.8|1862.8|73
1647356040000|2022-03-15 14:54:00|||||||||5
1647356050000|2022-03-15 14:54:10|||||||||3
1647356060000|2022-03-15 14:54:20|||||||||1
1647356070000|2022-03-15 14:54:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|22
1647356080000|2022-03-15 14:54:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|11
1647356090000|2022-03-15 14:54:50|||||||||3
1647356100000|2022-03-15 14:55:00|||||||||3
1647356110000|2022-03-15 14:55:10|||||||||7
1647356120000|2022-03-15 14:55:20|||||||||7
1647356130000|2022-03-15 14:55:30|||||||||2
1647356140000|2022-03-15 14:55:40|||||||||2
1647356150000|2022-03-15 14:55:50|||||||||3
1647356160000|2022-03-15 14:56:00|||||||||3
1647356170000|2022-03-15 14:56:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|40
1647356180000|2022-03-15 14:56:20|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|7
1647356190000|2022-03-15 14:56:30|||||||||3
1647356200000|2022-03-15 14:56:40|1865.5|1862.5|1865.6|1862.6|1865.6|1862.6|1865.5|1862.5|3
1647356210000|2022-03-15 14:56:50|||||||||5
1647356220000|2022-03-15 14:57:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1865.8|1862.8|51
1647356230000|2022-03-15 14:57:10|||||||||9
1647356240000|2022-03-15 14:57:20|||||||||2
1647356250000|2022-03-15 14:57:30|||||||||13
1647356260000|2022-03-15 14:57:40|||||||||1
1647356270000|2022-03-15 14:57:50|||||||||12
1647356280000|2022-03-15 14:58:00|||||||||1
1647356290000|2022-03-15 14:58:10|||||||||8
1647356300000|2022-03-15 14:58:20|||||||||3
1647356310000|2022-03-15 14:58:30|||||||||1
1647356320000|2022-03-15 14:58:40|||||||||1
1647356330000|2022-03-15 14:58:50|||||||||5
1647356340000|2022-03-15 14:59:00|||||||||2
1647356350000|2022-03-15 14:59:10|||||||||10
1647356360000|2022-03-15 14:59:20|||||||||10
1647356370000|2022-03-15 14:59:30|||||||||2
1647356380000|2022-03-15 14:59:40|1866.6|1863.6|1866.5|1863.5|1866.6|1863.6|1866.5|1863.5|36
1647356390000|2022-03-15 14:59:50|||||||||1
1647356400000|2022-03-15 15:00:00|||||||||4
1647356410000|2022-03-15 15:00:10|||||||||4
1647356420000|2022-03-15 15:00:20|||||||||2
1647356430000|2022-03-15 15:00:30|||||||||3
1647356440000|2022-03-15 15:00:40|||||||||2
1647356450000|2022-03-15 15:00:50|||||||||13
1647356460000|2022-03-15 15:01:00|||||||||1
1647356470000|2022-03-15 15:01:10|||||||||5
1647356480000|2022-03-15 15:01:20|||||||||3
1647356490000|2022-03-15 15:01:30|||||||||5
1647356500000|2022-03-15 15:01:40|||||||||1
1647356510000|2022-03-15 15:01:50|||||||||4
1647356520000|2022-03-15 15:02:00|||||||||11
1647356530000|2022-03-15 15:02:10|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.6|1862.6|17
1647356540000|2022-03-15 15:02:20|1865.5|1862.5|1865.6|1862.6|1865.6|1862.6|1865.5|1862.5|4
1647356550000|2022-03-15 15:02:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|2
1647356560000|2022-03-15 15:02:40|||||||||3
1647356570000|2022-03-15 15:02:50|1865.1|1862.1|1863.8|1860.8|1865.1|1862.1|1863.8|1860.8|21
1647356580000|2022-03-15 15:03:00|||||||||3
1647356590000|2022-03-15 15:03:10|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1647356600000|2022-03-15 15:03:20|||||||||3
1647356610000|2022-03-15 15:03:30|||||||||3
1647356620000|2022-03-15 15:03:40|||||||||5
1647356630000|2022-03-15 15:03:50|||||||||12
1647356640000|2022-03-15 15:04:00|||||||||4
1647356650000|2022-03-15 15:04:10|||||||||17
1647356670000|2022-03-15 15:04:30|||||||||6
1647356680000|2022-03-15 15:04:40|||||||||2
1647356690000|2022-03-15 15:04:50|||||||||3
1647356700000|2022-03-15 15:05:00|||||||||6
1647356710000|2022-03-15 15:05:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|13
1647356720000|2022-03-15 15:05:20|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|25
1647356730000|2022-03-15 15:05:30|1864.5|1861.5|1863.5|1860.5|1864.5|1861.5|1863.5|1860.5|19
1647356740000|2022-03-15 15:05:40|||||||||3
1647356760000|2022-03-15 15:06:00|||||||||3
1647356770000|2022-03-15 15:06:10|||||||||2
1647356780000|2022-03-15 15:06:20|||||||||2
1647356790000|2022-03-15 15:06:30|||||||||4
1647356800000|2022-03-15 15:06:40|||||||||2
1647356810000|2022-03-15 15:06:50|||||||||3
1647356820000|2022-03-15 15:07:00|1864|1861|1863.6|1860.6|1864|1861|1863.6|1860.6|6
1647356830000|2022-03-15 15:07:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|21
1647356840000|2022-03-15 15:07:20|||||||||2
1647356850000|2022-03-15 15:07:30|||||||||5
1647356860000|2022-03-15 15:07:40|||||||||2
1647356870000|2022-03-15 15:07:50|||||||||2
1647356880000|2022-03-15 15:08:00|||||||||4
1647356890000|2022-03-15 15:08:10|||||||||4
1647356900000|2022-03-15 15:08:20|||||||||1
1647356910000|2022-03-15 15:08:30|||||||||1
1647356920000|2022-03-15 15:08:40|||||||||6
1647356930000|2022-03-15 15:08:50|||||||||7
1647356940000|2022-03-15 15:09:00|1864.6|1861.6|1865.5|1862.5|1865.5|1862.5|1864.6|1861.6|17
1647356950000|2022-03-15 15:09:10|1866.5|1863.5|1868.1|1865.1|1868.1|1865.1|1866.5|1863.5|23
1647356960000|2022-03-15 15:09:20|1868.3|1865.3|1869.1|1866.1|1869.1|1866.1|1868.3|1865.3|27
1647356970000|2022-03-15 15:09:30|1869.3|1866.3|1868.5|1865.5|1869.5|1866.5|1868.5|1865.5|55
1647356980000|2022-03-15 15:09:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|11
1647356990000|2022-03-15 15:09:50|||||||||1
1647357000000|2022-03-15 15:10:00|||||||||3
1647357010000|2022-03-15 15:10:10|||||||||4
1647357020000|2022-03-15 15:10:20|||||||||9
1647357030000|2022-03-15 15:10:30|||||||||1
1647357040000|2022-03-15 15:10:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|5
1647357050000|2022-03-15 15:10:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1647357060000|2022-03-15 15:11:00|||||||||2
1647357070000|2022-03-15 15:11:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|5
1647357080000|2022-03-15 15:11:20|||||||||2
1647357090000|2022-03-15 15:11:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1647357100000|2022-03-15 15:11:40|1868.3|1865.3|1869.1|1866.1|1869.1|1866.1|1868.3|1865.3|31
1647357110000|2022-03-15 15:11:50|||||||||31
1647357120000|2022-03-15 15:12:00|||||||||4
1647357130000|2022-03-15 15:12:10|||||||||14
1647357140000|2022-03-15 15:12:20|||||||||2
1647357150000|2022-03-15 15:12:30|||||||||3
1647357160000|2022-03-15 15:12:40|1869.5|1866.5|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|212
1647357170000|2022-03-15 15:12:50|||||||||1
1647357180000|2022-03-15 15:13:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1647357190000|2022-03-15 15:13:10|||||||||3
1647357200000|2022-03-15 15:13:20|1869.3|1866.3|1870.1|1867.1|1870.1|1867.1|1869.3|1866.3|15
1647357210000|2022-03-15 15:13:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|12
1647357220000|2022-03-15 15:13:40|1868.3|1865.3|1868.5|1865.5|1869.1|1866.1|1868.3|1865.3|28
1647357230000|2022-03-15 15:13:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|5
1647357240000|2022-03-15 15:14:00|||||||||2
1647357250000|2022-03-15 15:14:10|||||||||5
1647357260000|2022-03-15 15:14:20|||||||||5
1647357270000|2022-03-15 15:14:30|1870.1|1867.1|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|7
1647357280000|2022-03-15 15:14:40|||||||||3
1647357290000|2022-03-15 15:14:50|||||||||8
1647357300000|2022-03-15 15:15:00|||||||||3
1647357310000|2022-03-15 15:15:10|1868.5|1865.5|1869.1|1866.1|1869.1|1866.1|1868.5|1865.5|26
1647357320000|2022-03-15 15:15:20|||||||||1
1647357330000|2022-03-15 15:15:30|||||||||11
1647357340000|2022-03-15 15:15:40|||||||||6
1647357350000|2022-03-15 15:15:50|||||||||3
1647357360000|2022-03-15 15:16:00|||||||||10
1647357370000|2022-03-15 15:16:10|||||||||19
1647357380000|2022-03-15 15:16:20|||||||||5
1647357390000|2022-03-15 15:16:30|||||||||1
1647357400000|2022-03-15 15:16:40|||||||||3
1647357410000|2022-03-15 15:16:50|||||||||2
1647357420000|2022-03-15 15:17:00|||||||||14
1647357430000|2022-03-15 15:17:10|||||||||2
1647357440000|2022-03-15 15:17:20|1869.6|1866.6|1870|1867|1870|1867|1869.6|1866.6|13
1647357450000|2022-03-15 15:17:30|1870.1|1867.1|1869.3|1866.3|1870.1|1867.1|1869.3|1866.3|11
1647357460000|2022-03-15 15:17:40|1869.6|1866.6|1870.1|1867.1|1870.1|1867.1|1869.6|1866.6|4
1647357470000|2022-03-15 15:17:50|1869.3|1866.3|1869.6|1866.6|1869.6|1866.6|1869.3|1866.3|8
1647357480000|2022-03-15 15:18:00|1869.8|1866.8|1869.6|1866.6|1870.1|1867.1|1869.6|1866.6|5
1647357490000|2022-03-15 15:18:10|1870|1867|1870|1867|1870|1867|1870|1867|1
1647357500000|2022-03-15 15:18:20|1870.1|1867.1|1869.1|1866.1|1870.1|1867.1|1869.1|1866.1|13
1647357510000|2022-03-15 15:18:30|||||||||2
1647357520000|2022-03-15 15:18:40|||||||||4
1647357530000|2022-03-15 15:18:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|23
1647357540000|2022-03-15 15:19:00|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|3
1647357550000|2022-03-15 15:19:10|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|10
1647357560000|2022-03-15 15:19:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1647357570000|2022-03-15 15:19:30|1868.3|1865.3|1868.1|1865.1|1868.3|1865.3|1868.1|1865.1|1
1647357580000|2022-03-15 15:19:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|15
1647357590000|2022-03-15 15:19:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|2
1647357600000|2022-03-15 15:20:00|1869.1|1866.1|1870.1|1867.1|1870.1|1867.1|1869.1|1866.1|39
1647357610000|2022-03-15 15:20:10|1870|1867|1870.8|1867.8|1870.8|1867.8|1870|1867|19
1647357620000|2022-03-15 15:20:20|||||||||2
1647357630000|2022-03-15 15:20:30|||||||||1
1647357640000|2022-03-15 15:20:40|||||||||19
1647357650000|2022-03-15 15:20:50|||||||||4
1647357670000|2022-03-15 15:21:10|||||||||2
1647357680000|2022-03-15 15:21:20|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870|1867|11
1647357690000|2022-03-15 15:21:30|||||||||1
1647357700000|2022-03-15 15:21:40|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|3
1647357710000|2022-03-15 15:21:50|||||||||2
1647357720000|2022-03-15 15:22:00|||||||||3
1647357730000|2022-03-15 15:22:10|||||||||3
1647357740000|2022-03-15 15:22:20|||||||||3
1647357750000|2022-03-15 15:22:30|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|8
1647357760000|2022-03-15 15:22:40|1870|1867|1870|1867|1870|1867|1870|1867|12
1647357770000|2022-03-15 15:22:50|||||||||4
1647357790000|2022-03-15 15:23:10|1869.8|1866.8|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|31
1647357800000|2022-03-15 15:23:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|61
1647357810000|2022-03-15 15:23:30|||||||||4
1647357820000|2022-03-15 15:23:40|1870.3|1867.3|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|15
1647357830000|2022-03-15 15:23:50|||||||||2
1647357840000|2022-03-15 15:24:00|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869|1866|63
1647357850000|2022-03-15 15:24:10|1869.7|1866.7|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|8
1647357860000|2022-03-15 15:24:20|1869.3|1866.3|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|2
1647357870000|2022-03-15 15:24:30|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1869|1866|24
1647357880000|2022-03-15 15:24:40|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|1
1647357890000|2022-03-15 15:24:50|1869.3|1866.3|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|12
1647357900000|2022-03-15 15:25:00|||||||||6
1647357910000|2022-03-15 15:25:10|||||||||2
1647357920000|2022-03-15 15:25:20|||||||||47
1647357930000|2022-03-15 15:25:30|1869.3|1866.3|1869.1|1866.1|1869.8|1866.8|1868.8|1865.8|17
1647357940000|2022-03-15 15:25:40|1869|1866|1869|1866|1869|1866|1869|1866|2
1647357950000|2022-03-15 15:25:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|3
1647357960000|2022-03-15 15:26:00|||||||||9
1647357970000|2022-03-15 15:26:10|||||||||1
1647357980000|2022-03-15 15:26:20|1868|1865|1866.8|1863.8|1868|1865|1866.8|1863.8|83
1647357990000|2022-03-15 15:26:30|1866|1863|1866|1863|1866|1863|1865.8|1862.8|18
1647358000000|2022-03-15 15:26:40|1865.8|1862.8|1865.1|1862.1|1865.8|1862.8|1865|1862|14
1647358010000|2022-03-15 15:26:50|1865|1862|1865|1862|1865|1862|1865|1862|40
1647358020000|2022-03-15 15:27:00|1865.7|1862.7|1865.8|1862.8|1865.8|1862.8|1865.7|1862.7|27
1647358030000|2022-03-15 15:27:10|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|10
1647358040000|2022-03-15 15:27:20|||||||||3
1647358050000|2022-03-15 15:27:30|1864.8|1861.8|1865|1862|1865|1862|1864.8|1861.8|3
1647358060000|2022-03-15 15:27:40|1864.8|1861.8|1865.1|1862.1|1865.1|1862.1|1864.8|1861.8|13
1647358070000|2022-03-15 15:27:50|1865|1862|1865|1862|1865|1862|1865|1862|18
1647358080000|2022-03-15 15:28:00|||||||||7
1647358090000|2022-03-15 15:28:10|||||||||32
1647358100000|2022-03-15 15:28:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865|1862|21
1647358110000|2022-03-15 15:28:30|||||||||3
1647358120000|2022-03-15 15:28:40|||||||||34
1647358130000|2022-03-15 15:28:50|||||||||2
1647358140000|2022-03-15 15:29:00|||||||||18
1647358150000|2022-03-15 15:29:10|||||||||2
1647358160000|2022-03-15 15:29:20|||||||||1
1647358170000|2022-03-15 15:29:30|||||||||11
1647358180000|2022-03-15 15:29:40|||||||||1
1647358190000|2022-03-15 15:29:50|||||||||22
1647358200000|2022-03-15 15:30:00|||||||||6
1647358210000|2022-03-15 15:30:10|||||||||13
1647358220000|2022-03-15 15:30:20|||||||||2
1647358230000|2022-03-15 15:30:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|23
1647358240000|2022-03-15 15:30:40|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|17
1647358250000|2022-03-15 15:30:50|||||||||2
1647358260000|2022-03-15 15:31:00|||||||||29
1647358270000|2022-03-15 15:31:10|||||||||1
1647358280000|2022-03-15 15:31:20|||||||||10
1647358290000|2022-03-15 15:31:30|||||||||5
1647358300000|2022-03-15 15:31:40|||||||||5
1647358310000|2022-03-15 15:31:50|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|9
1647358320000|2022-03-15 15:32:00|||||||||6
1647358330000|2022-03-15 15:32:10|||||||||4
1647358340000|2022-03-15 15:32:20|||||||||16
1647358350000|2022-03-15 15:32:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|27
1647358360000|2022-03-15 15:32:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|15
1647358370000|2022-03-15 15:32:50|||||||||2
1647358380000|2022-03-15 15:33:00|||||||||11
1647358390000|2022-03-15 15:33:10|||||||||13
1647358400000|2022-03-15 15:33:20|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.8|1860.8|6
1647358410000|2022-03-15 15:33:30|||||||||15
1647358420000|2022-03-15 15:33:40|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|30
1647358430000|2022-03-15 15:33:50|||||||||12
1647358440000|2022-03-15 15:34:00|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|7
1647358450000|2022-03-15 15:34:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|234
1647358460000|2022-03-15 15:34:20|||||||||23
1647358470000|2022-03-15 15:34:30|||||||||21
1647358490000|2022-03-15 15:34:50|||||||||6
1647358500000|2022-03-15 15:35:00|||||||||11
1647358510000|2022-03-15 15:35:10|||||||||2
1647358520000|2022-03-15 15:35:20|||||||||3
1647358530000|2022-03-15 15:35:30|||||||||14
1647358540000|2022-03-15 15:35:40|||||||||4
1647358550000|2022-03-15 15:35:50|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|16
1647358560000|2022-03-15 15:36:00|1863.4|1860.4|1862.8|1859.8|1863.4|1860.4|1862.8|1859.8|28
1647358570000|2022-03-15 15:36:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1647358580000|2022-03-15 15:36:20|||||||||3
1647358590000|2022-03-15 15:36:30|1861.8|1858.8|1862.1|1859.1|1862.4|1859.4|1861.8|1858.8|113
1647358600000|2022-03-15 15:36:40|1861.8|1858.8|1862.4|1859.4|1862.4|1859.4|1861.8|1858.8|58
1647358610000|2022-03-15 15:36:50|||||||||1
1647358620000|2022-03-15 15:37:00|1862.8|1859.8|1862.6|1859.6|1862.8|1859.8|1862.6|1859.6|42
1647358630000|2022-03-15 15:37:10|1863.1|1860.1|1862.6|1859.6|1863.1|1860.1|1862.6|1859.6|55
1647358640000|2022-03-15 15:37:20|||||||||4
1647358650000|2022-03-15 15:37:30|||||||||2
1647358660000|2022-03-15 15:37:40|||||||||5
1647358670000|2022-03-15 15:37:50|1862.8|1859.8|1863.1|1860.1|1863.4|1860.4|1862.8|1859.8|36
1647358680000|2022-03-15 15:38:00|1863.4|1860.4|1863.4|1860.4|1863.8|1860.8|1863.1|1860.1|4
1647358690000|2022-03-15 15:38:10|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1863.1|1860.1|16
1647358710000|2022-03-15 15:38:30|||||||||2
1647358720000|2022-03-15 15:38:40|||||||||4
1647358730000|2022-03-15 15:38:50|1862.8|1859.8|1863.4|1860.4|1863.4|1860.4|1862.8|1859.8|4
1647358740000|2022-03-15 15:39:00|||||||||16
1647358750000|2022-03-15 15:39:10|||||||||1
1647358760000|2022-03-15 15:39:20|||||||||5
1647358770000|2022-03-15 15:39:30|||||||||17
1647358780000|2022-03-15 15:39:40|||||||||1
1647358790000|2022-03-15 15:39:50|||||||||5
1647358800000|2022-03-15 15:40:00|||||||||8
1647358810000|2022-03-15 15:40:10|||||||||3
1647358820000|2022-03-15 15:40:20|||||||||7
1647358830000|2022-03-15 15:40:30|||||||||5
1647358840000|2022-03-15 15:40:40|||||||||11
1647358850000|2022-03-15 15:40:50|||||||||2
1647358860000|2022-03-15 15:41:00|1862.8|1859.8|1862.4|1859.4|1862.8|1859.8|1862.4|1859.4|31
1647358870000|2022-03-15 15:41:10|||||||||3
1647358880000|2022-03-15 15:41:20|||||||||3
1647358890000|2022-03-15 15:41:30|||||||||5
1647358900000|2022-03-15 15:41:40|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|14
1647358910000|2022-03-15 15:41:50|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1647358920000|2022-03-15 15:42:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1647358930000|2022-03-15 15:42:10|||||||||4
1647358940000|2022-03-15 15:42:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|14
1647358950000|2022-03-15 15:42:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|14
1647358960000|2022-03-15 15:42:40|||||||||4
1647358970000|2022-03-15 15:42:50|||||||||14
1647358980000|2022-03-15 15:43:00|||||||||8
1647358990000|2022-03-15 15:43:10|||||||||5
1647359000000|2022-03-15 15:43:20|||||||||3
1647359010000|2022-03-15 15:43:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|3
1647359020000|2022-03-15 15:43:40|||||||||10
1647359030000|2022-03-15 15:43:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|34
1647359040000|2022-03-15 15:44:00|||||||||4
1647359050000|2022-03-15 15:44:10|1862.1|1859.1|1862.4|1859.4|1862.4|1859.4|1862.1|1859.1|13
1647359060000|2022-03-15 15:44:20|||||||||9
1647359070000|2022-03-15 15:44:30|||||||||3
1647359080000|2022-03-15 15:44:40|||||||||3
1647359090000|2022-03-15 15:44:50|||||||||7
1647359100000|2022-03-15 15:45:00|||||||||37
1647359110000|2022-03-15 15:45:10|||||||||11
1647359120000|2022-03-15 15:45:20|||||||||12
1647359130000|2022-03-15 15:45:30|||||||||31
1647359140000|2022-03-15 15:45:40|1863.4|1860.4|1863.3|1860.3|1863.4|1860.4|1863.1|1860.1|54
1647359150000|2022-03-15 15:45:50|1863.8|1860.8|1864.1|1861.1|1864.1|1861.1|1863.8|1860.8|21
1647359160000|2022-03-15 15:46:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|5
1647359170000|2022-03-15 15:46:10|1864.4|1861.4|1864.3|1861.3|1864.4|1861.4|1864.1|1861.1|16
1647359180000|2022-03-15 15:46:20|1864.1|1861.1|1865.1|1862.1|1865.1|1862.1|1864.1|1861.1|21
1647359190000|2022-03-15 15:46:30|||||||||5
1647359200000|2022-03-15 15:46:40|1864.6|1861.6|1865.1|1862.1|1865.1|1862.1|1864.6|1861.6|8
1647359210000|2022-03-15 15:46:50|||||||||2
1647359220000|2022-03-15 15:47:00|1865|1862|1865.1|1862.1|1865.1|1862.1|1864.3|1861.3|19
1647359230000|2022-03-15 15:47:10|||||||||3
1647359240000|2022-03-15 15:47:20|||||||||1
1647359250000|2022-03-15 15:47:30|||||||||4
1647359260000|2022-03-15 15:47:40|||||||||1
1647359270000|2022-03-15 15:47:50|||||||||4
1647359280000|2022-03-15 15:48:00|||||||||3
1647359290000|2022-03-15 15:48:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|7
1647359300000|2022-03-15 15:48:20|||||||||18
1647359310000|2022-03-15 15:48:30|1865.4|1862.4|1865.1|1862.1|1865.4|1862.4|1865.1|1862.1|19
1647359320000|2022-03-15 15:48:40|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|15
1647359330000|2022-03-15 15:48:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|4
1647359340000|2022-03-15 15:49:00|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|18
1647359350000|2022-03-15 15:49:10|1864.1|1861.1|1864.3|1861.3|1865.1|1862.1|1864.1|1861.1|16
1647359360000|2022-03-15 15:49:20|||||||||2
1647359370000|2022-03-15 15:49:30|||||||||8
1647359380000|2022-03-15 15:49:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1647359390000|2022-03-15 15:49:50|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|58
1647359400000|2022-03-15 15:50:00|1863.1|1860.1|1863.1|1860.1|1863.3|1860.3|1863.1|1860.1|13
1647359410000|2022-03-15 15:50:10|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|10
1647359420000|2022-03-15 15:50:20|||||||||2
1647359430000|2022-03-15 15:50:30|||||||||3
1647359440000|2022-03-15 15:50:40|||||||||7
1647359450000|2022-03-15 15:50:50|||||||||4
1647359460000|2022-03-15 15:51:00|1864.1|1861.1|1864.1|1861.1|1864.8|1861.8|1864.1|1861.1|52
1647359470000|2022-03-15 15:51:10|||||||||10
1647359480000|2022-03-15 15:51:20|||||||||2
1647359490000|2022-03-15 15:51:30|||||||||9
1647359500000|2022-03-15 15:51:40|||||||||2
1647359510000|2022-03-15 15:51:50|1864.4|1861.4|1864.6|1861.6|1864.6|1861.6|1864.3|1861.3|24
1647359520000|2022-03-15 15:52:00|1864.3|1861.3|1864.1|1861.1|1864.3|1861.3|1864.1|1861.1|11
1647359530000|2022-03-15 15:52:10|||||||||8
1647359540000|2022-03-15 15:52:20|||||||||5
1647359550000|2022-03-15 15:52:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1647359560000|2022-03-15 15:52:40|||||||||3
1647359570000|2022-03-15 15:52:50|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|8
1647359580000|2022-03-15 15:53:00|1864.8|1861.8|1865|1862|1865.1|1862.1|1864.6|1861.6|11
1647359590000|2022-03-15 15:53:10|1865.1|1862.1|1864.1|1861.1|1865.1|1862.1|1864.1|1861.1|4
1647359600000|2022-03-15 15:53:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|3
1647359610000|2022-03-15 15:53:30|||||||||4
1647359620000|2022-03-15 15:53:40|||||||||3
1647359630000|2022-03-15 15:53:50|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|10
1647359640000|2022-03-15 15:54:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|10
1647359650000|2022-03-15 15:54:10|||||||||2
1647359660000|2022-03-15 15:54:20|1866.3|1863.3|1867.1|1864.1|1867.1|1864.1|1866.3|1863.3|38
1647359670000|2022-03-15 15:54:30|||||||||8
1647359680000|2022-03-15 15:54:40|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1866.1|1863.1|23
1647359690000|2022-03-15 15:54:50|1867.1|1864.1|1866.1|1863.1|1867.1|1864.1|1866.1|1863.1|6
1647359700000|2022-03-15 15:55:00|1866.8|1863.8|1866.3|1863.3|1867.1|1864.1|1866.3|1863.3|17
1647359710000|2022-03-15 15:55:10|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1866.4|1863.4|13
1647359720000|2022-03-15 15:55:20|||||||||1
1647359730000|2022-03-15 15:55:30|1867.3|1864.3|1867.1|1864.1|1867.3|1864.3|1867.1|1864.1|23
1647359740000|2022-03-15 15:55:40|||||||||9
1647359750000|2022-03-15 15:55:50|||||||||4
1647359760000|2022-03-15 15:56:00|1867|1864|1866.3|1863.3|1867|1864|1866.3|1863.3|19
1647359770000|2022-03-15 15:56:10|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|25
1647359780000|2022-03-15 15:56:20|1866.1|1863.1|1866.3|1863.3|1866.3|1863.3|1866.1|1863.1|9
1647359790000|2022-03-15 15:56:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|54
1647359800000|2022-03-15 15:56:40|||||||||10
1647359810000|2022-03-15 15:56:50|1866.4|1863.4|1866.1|1863.1|1866.4|1863.4|1866.1|1863.1|31
1647359820000|2022-03-15 15:57:00|||||||||4
1647359830000|2022-03-15 15:57:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|10
1647359840000|2022-03-15 15:57:20|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1866.4|1863.4|36
1647359850000|2022-03-15 15:57:30|||||||||14
1647359860000|2022-03-15 15:57:40|||||||||2
1647359870000|2022-03-15 15:57:50|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|30
1647359880000|2022-03-15 15:58:00|1868.8|1865.8|1868.1|1865.1|1868.8|1865.8|1868.1|1865.1|21
1647359890000|2022-03-15 15:58:10|1868.8|1865.8|1868|1865|1868.8|1865.8|1868|1865|21
1647359900000|2022-03-15 15:58:20|1868.1|1865.1|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|13
1647359910000|2022-03-15 15:58:30|1868.1|1865.1|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|23
1647359920000|2022-03-15 15:58:40|||||||||2
1647359930000|2022-03-15 15:58:50|||||||||2
1647359940000|2022-03-15 15:59:00|||||||||4
1647359950000|2022-03-15 15:59:10|||||||||10
1647359960000|2022-03-15 15:59:20|||||||||2
1647359970000|2022-03-15 15:59:30|||||||||13
1647359980000|2022-03-15 15:59:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|23
1647359990000|2022-03-15 15:59:50|1868|1865|1868|1865|1868|1865|1868|1865|12
1647360000000|2022-03-15 16:00:00|||||||||3
1647360010000|2022-03-15 16:00:10|||||||||1
1647360020000|2022-03-15 16:00:20|||||||||8
1647360030000|2022-03-15 16:00:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|22
1647360040000|2022-03-15 16:00:40|||||||||8
1647360050000|2022-03-15 16:00:50|1868|1865|1868|1865|1868|1865|1868|1865|3
1647360060000|2022-03-15 16:01:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|13
1647360070000|2022-03-15 16:01:10|||||||||34
1647360080000|2022-03-15 16:01:20|||||||||5
1647360090000|2022-03-15 16:01:30|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|32
1647360100000|2022-03-15 16:01:40|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|24
1647360110000|2022-03-15 16:01:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|5
1647360120000|2022-03-15 16:02:00|||||||||3
1647360130000|2022-03-15 16:02:10|||||||||10
1647360140000|2022-03-15 16:02:20|||||||||12
1647360150000|2022-03-15 16:02:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|21
1647360160000|2022-03-15 16:02:40|||||||||3
1647360170000|2022-03-15 16:02:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|30
1647360180000|2022-03-15 16:03:00|||||||||15
1647360190000|2022-03-15 16:03:10|||||||||2
1647360200000|2022-03-15 16:03:20|||||||||8
1647360210000|2022-03-15 16:03:30|||||||||12
1647360220000|2022-03-15 16:03:40|||||||||4
1647360230000|2022-03-15 16:03:50|||||||||13
1647360240000|2022-03-15 16:04:00|||||||||3
1647360250000|2022-03-15 16:04:10|||||||||13
1647360260000|2022-03-15 16:04:20|1869|1866|1868.8|1865.8|1869|1866|1868.8|1865.8|32
1647360270000|2022-03-15 16:04:30|1868.5|1865.5|1868.8|1865.8|1868.8|1865.8|1868.5|1865.5|19
1647360280000|2022-03-15 16:04:40|1868.1|1865.1|1868|1865|1868.5|1865.5|1868|1865|8
1647360290000|2022-03-15 16:04:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|31
1647360300000|2022-03-15 16:05:00|1868|1865|1868|1865|1868|1865|1868|1865|1
1647360310000|2022-03-15 16:05:10|||||||||2
1647360320000|2022-03-15 16:05:20|||||||||7
1647360330000|2022-03-15 16:05:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1647360340000|2022-03-15 16:05:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|23
1647360350000|2022-03-15 16:05:50|||||||||3
1647360360000|2022-03-15 16:06:00|1869|1866|1868.8|1865.8|1869|1866|1868.8|1865.8|10
1647360370000|2022-03-15 16:06:10|||||||||5
1647360380000|2022-03-15 16:06:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|42
1647360390000|2022-03-15 16:06:30|||||||||4
1647360400000|2022-03-15 16:06:40|||||||||2
1647360410000|2022-03-15 16:06:50|||||||||39
1647360420000|2022-03-15 16:07:00|||||||||27
1647360430000|2022-03-15 16:07:10|||||||||2
1647360440000|2022-03-15 16:07:20|1871|1868|1871|1868|1871|1868|1871|1868|21
1647360450000|2022-03-15 16:07:30|1871.3|1868.3|1871.8|1868.8|1871.8|1868.8|1871.3|1868.3|19
1647360460000|2022-03-15 16:07:40|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1871.1|1868.1|22
1647360470000|2022-03-15 16:07:50|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|20
1647360480000|2022-03-15 16:08:00|||||||||1
1647360490000|2022-03-15 16:08:10|1871|1868|1871|1868|1871|1868|1871|1868|2
1647360500000|2022-03-15 16:08:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|3
1647360510000|2022-03-15 16:08:30|1870.1|1867.1|1870|1867|1870.1|1867.1|1870|1867|19
1647360520000|2022-03-15 16:08:40|||||||||14
1647360530000|2022-03-15 16:08:50|||||||||1
1647360540000|2022-03-15 16:09:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|13
1647360560000|2022-03-15 16:09:20|||||||||5
1647360570000|2022-03-15 16:09:30|1870|1867|1870|1867|1870|1867|1870|1867|26
1647360580000|2022-03-15 16:09:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|6
1647360590000|2022-03-15 16:09:50|||||||||1
1647360600000|2022-03-15 16:10:00|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|8
1647360610000|2022-03-15 16:10:10|||||||||2
1647360620000|2022-03-15 16:10:20|||||||||2
1647360630000|2022-03-15 16:10:30|||||||||3
1647360640000|2022-03-15 16:10:40|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|14
1647360650000|2022-03-15 16:10:50|||||||||4
1647360660000|2022-03-15 16:11:00|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|10
1647360670000|2022-03-15 16:11:10|||||||||44
1647360680000|2022-03-15 16:11:20|||||||||7
1647360690000|2022-03-15 16:11:30|||||||||1
1647360700000|2022-03-15 16:11:40|||||||||7
1647360720000|2022-03-15 16:12:00|||||||||18
1647360730000|2022-03-15 16:12:10|||||||||4
1647360740000|2022-03-15 16:12:20|||||||||4
1647360750000|2022-03-15 16:12:30|1869.5|1866.5|1869.8|1866.8|1869.8|1866.8|1869.5|1866.5|14
1647360760000|2022-03-15 16:12:40|||||||||6
1647360780000|2022-03-15 16:13:00|||||||||1
1647360790000|2022-03-15 16:13:10|||||||||11
1647360800000|2022-03-15 16:13:20|||||||||4
1647360810000|2022-03-15 16:13:30|||||||||8
1647360820000|2022-03-15 16:13:40|||||||||5
1647360830000|2022-03-15 16:13:50|1869.5|1866.5|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|10
1647360840000|2022-03-15 16:14:00|1869|1866|1869|1866|1869.3|1866.3|1869|1866|5
1647360850000|2022-03-15 16:14:10|1869.3|1866.3|1869.8|1866.8|1869.8|1866.8|1869|1866|8
1647360860000|2022-03-15 16:14:20|1869.1|1866.1|1869|1866|1869.1|1866.1|1869|1866|2
1647360870000|2022-03-15 16:14:30|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|25
1647360880000|2022-03-15 16:14:40|||||||||1
1647360890000|2022-03-15 16:14:50|||||||||10
1647360900000|2022-03-15 16:15:00|||||||||4
1647360910000|2022-03-15 16:15:10|||||||||3
1647360920000|2022-03-15 16:15:20|||||||||1
1647360930000|2022-03-15 16:15:30|||||||||2
1647360940000|2022-03-15 16:15:40|||||||||3
1647360950000|2022-03-15 16:15:50|||||||||1
1647360960000|2022-03-15 16:16:00|||||||||3
1647360970000|2022-03-15 16:16:10|||||||||4
1647360980000|2022-03-15 16:16:20|||||||||3
1647360990000|2022-03-15 16:16:30|||||||||134
1647361000000|2022-03-15 16:16:40|||||||||1
1647361010000|2022-03-15 16:16:50|1870.8|1867.8|1871.8|1868.8|1871.8|1868.8|1870.8|1867.8|17
1647361020000|2022-03-15 16:17:00|||||||||1
1647361030000|2022-03-15 16:17:10|||||||||7
1647361040000|2022-03-15 16:17:20|1872.5|1869.5|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|41
1647361050000|2022-03-15 16:17:30|1872.7|1869.7|1873|1870|1873.8|1870.8|1872.7|1869.7|83
1647361060000|2022-03-15 16:17:40|1873.3|1870.3|1873|1870|1873.3|1870.3|1872.8|1869.8|64
1647361070000|2022-03-15 16:17:50|1873.7|1870.7|1873.3|1870.3|1873.8|1870.8|1873|1870|25
1647361080000|2022-03-15 16:18:00|1873.1|1870.1|1873|1870|1873.1|1870.1|1873|1870|1
1647361090000|2022-03-15 16:18:10|||||||||3
1647361100000|2022-03-15 16:18:20|1872.8|1869.8|1872|1869|1872.8|1869.8|1872|1869|34
1647361110000|2022-03-15 16:18:30|||||||||14
1647361120000|2022-03-15 16:18:40|||||||||1
1647361130000|2022-03-15 16:18:50|||||||||3
1647361140000|2022-03-15 16:19:00|||||||||6
1647361150000|2022-03-15 16:19:10|1871.5|1868.5|1871.5|1868.5|1871.8|1868.8|1871|1868|20
1647361160000|2022-03-15 16:19:20|1871.3|1868.3|1871|1868|1871.3|1868.3|1871|1868|1
1647361170000|2022-03-15 16:19:30|||||||||40
1647361180000|2022-03-15 16:19:40|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870|1867|14
1647361190000|2022-03-15 16:19:50|||||||||1
1647361200000|2022-03-15 16:20:00|||||||||3
1647361210000|2022-03-15 16:20:10|1870|1867|1870|1867|1870|1867|1870|1867|2
1647361220000|2022-03-15 16:20:20|||||||||2
1647361230000|2022-03-15 16:20:30|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|12
1647361240000|2022-03-15 16:20:40|||||||||13
1647361250000|2022-03-15 16:20:50|||||||||5
1647361260000|2022-03-15 16:21:00|||||||||11
1647361270000|2022-03-15 16:21:10|1870.7|1867.7|1870|1867|1870.7|1867.7|1870|1867|3
1647361280000|2022-03-15 16:21:20|||||||||11
1647361290000|2022-03-15 16:21:30|||||||||5
1647361300000|2022-03-15 16:21:40|||||||||12
1647361310000|2022-03-15 16:21:50|||||||||1
1647361320000|2022-03-15 16:22:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|4
1647361330000|2022-03-15 16:22:10|1870|1867|1870|1867|1870|1867|1870|1867|1
1647361340000|2022-03-15 16:22:20|||||||||3
1647361350000|2022-03-15 16:22:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|4
1647361360000|2022-03-15 16:22:40|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|9
1647361370000|2022-03-15 16:22:50|||||||||4
1647361380000|2022-03-15 16:23:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|9
1647361390000|2022-03-15 16:23:10|||||||||2
1647361400000|2022-03-15 16:23:20|||||||||1
1647361420000|2022-03-15 16:23:40|1870|1867|1870|1867|1870|1867|1870|1867|3
1647361430000|2022-03-15 16:23:50|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|14
1647361440000|2022-03-15 16:24:00|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|3
1647361450000|2022-03-15 16:24:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1647361460000|2022-03-15 16:24:20|1870|1867|1870|1867|1870|1867|1870|1867|2
1647361470000|2022-03-15 16:24:30|||||||||2
1647361480000|2022-03-15 16:24:40|||||||||3
1647361490000|2022-03-15 16:24:50|||||||||4
1647361500000|2022-03-15 16:25:00|||||||||3
1647361510000|2022-03-15 16:25:10|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|12
1647361520000|2022-03-15 16:25:20|||||||||1
1647361530000|2022-03-15 16:25:30|||||||||2
1647361540000|2022-03-15 16:25:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|16
1647361550000|2022-03-15 16:25:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|3
1647361560000|2022-03-15 16:26:00|||||||||1
1647361570000|2022-03-15 16:26:10|||||||||3
1647361580000|2022-03-15 16:26:20|1871|1868|1871|1868|1871|1868|1871|1868|4
1647361590000|2022-03-15 16:26:30|||||||||2
1647361600000|2022-03-15 16:26:40|||||||||1
1647361610000|2022-03-15 16:26:50|||||||||1
1647361620000|2022-03-15 16:27:00|1871.1|1868.1|1871.8|1868.8|1871.8|1868.8|1871.1|1868.1|8
1647361630000|2022-03-15 16:27:10|||||||||1
1647361640000|2022-03-15 16:27:20|||||||||2
1647361650000|2022-03-15 16:27:30|||||||||2
1647361660000|2022-03-15 16:27:40|||||||||2
1647361670000|2022-03-15 16:27:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|21
1647361680000|2022-03-15 16:28:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|4
1647361690000|2022-03-15 16:28:10|||||||||2
1647361700000|2022-03-15 16:28:20|||||||||2
1647361710000|2022-03-15 16:28:30|||||||||3
1647361720000|2022-03-15 16:28:40|||||||||5
1647361730000|2022-03-15 16:28:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|17
1647361740000|2022-03-15 16:29:00|1873|1870|1873|1870|1873|1870|1873|1870|19
1647361750000|2022-03-15 16:29:10|1873.3|1870.3|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|69
1647361760000|2022-03-15 16:29:20|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.8|1868.8|2
1647361770000|2022-03-15 16:29:30|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|5
1647361780000|2022-03-15 16:29:40|||||||||2
1647361790000|2022-03-15 16:29:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1647361800000|2022-03-15 16:30:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|3
1647361810000|2022-03-15 16:30:10|||||||||12
1647361820000|2022-03-15 16:30:20|1872.5|1869.5|1871.8|1868.8|1872.8|1869.8|1871.8|1868.8|51
1647361830000|2022-03-15 16:30:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|6
1647361840000|2022-03-15 16:30:40|1870.8|1867.8|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|15
1647361850000|2022-03-15 16:30:50|1870.8|1867.8|1869.1|1866.1|1870.8|1867.8|1869.1|1866.1|113
1647361860000|2022-03-15 16:31:00|1869.3|1866.3|1870.1|1867.1|1870.1|1867.1|1869.3|1866.3|14
1647361870000|2022-03-15 16:31:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|18
1647361880000|2022-03-15 16:31:20|||||||||8
1647361890000|2022-03-15 16:31:30|||||||||7
1647361900000|2022-03-15 16:31:40|||||||||10
1647361910000|2022-03-15 16:31:50|||||||||39
1647361920000|2022-03-15 16:32:00|||||||||1
1647361930000|2022-03-15 16:32:10|||||||||8
1647361940000|2022-03-15 16:32:20|||||||||10
1647361950000|2022-03-15 16:32:30|||||||||8
1647361960000|2022-03-15 16:32:40|||||||||9
1647361970000|2022-03-15 16:32:50|||||||||2
1647361980000|2022-03-15 16:33:00|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|35
1647361990000|2022-03-15 16:33:10|||||||||10
1647362000000|2022-03-15 16:33:20|||||||||8
1647362010000|2022-03-15 16:33:30|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|9
1647362020000|2022-03-15 16:33:40|1868.1|1865.1|1867.4|1864.4|1868.1|1865.1|1867.4|1864.4|21
1647362030000|2022-03-15 16:33:50|1867.3|1864.3|1868.1|1865.1|1868.1|1865.1|1867.3|1864.3|19
1647362040000|2022-03-15 16:34:00|||||||||9
1647362050000|2022-03-15 16:34:10|||||||||8
1647362060000|2022-03-15 16:34:20|||||||||3
1647362070000|2022-03-15 16:34:30|||||||||7
1647362080000|2022-03-15 16:34:40|||||||||7
1647362090000|2022-03-15 16:34:50|||||||||10
1647362100000|2022-03-15 16:35:00|||||||||17
1647362110000|2022-03-15 16:35:10|||||||||8
1647362120000|2022-03-15 16:35:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.1|1864.1|31
1647362130000|2022-03-15 16:35:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|22
1647362140000|2022-03-15 16:35:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|13
1647362150000|2022-03-15 16:35:50|||||||||6
1647362160000|2022-03-15 16:36:00|||||||||12
1647362170000|2022-03-15 16:36:10|1869.8|1866.8|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|15
1647362180000|2022-03-15 16:36:20|1869.1|1866.1|1871.3|1868.3|1871.8|1868.8|1869.1|1866.1|13
1647362190000|2022-03-15 16:36:30|1871|1868|1871.8|1868.8|1871.8|1868.8|1871|1868|152
1647362200000|2022-03-15 16:36:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|23
1647362210000|2022-03-15 16:36:50|1872.8|1869.8|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|102
1647362220000|2022-03-15 16:37:00|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|24
1647362230000|2022-03-15 16:37:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|60
1647362240000|2022-03-15 16:37:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1
1647362250000|2022-03-15 16:37:30|1872.8|1869.8|1872.8|1869.8|1873.2|1870.2|1872.8|1869.8|23
1647362260000|2022-03-15 16:37:40|1872.5|1869.5|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|31
1647362270000|2022-03-15 16:37:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|4
1647362280000|2022-03-15 16:38:00|||||||||2
1647362290000|2022-03-15 16:38:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|6
1647362300000|2022-03-15 16:38:20|||||||||3
1647362310000|2022-03-15 16:38:30|1871.1|1868.1|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|65
1647362320000|2022-03-15 16:38:40|1870.8|1867.8|1871.5|1868.5|1871.8|1868.8|1870.8|1867.8|9
1647362330000|2022-03-15 16:38:50|1871.8|1868.8|1870.1|1867.1|1871.8|1868.8|1870.1|1867.1|7
1647362340000|2022-03-15 16:39:00|||||||||2
1647362350000|2022-03-15 16:39:10|||||||||2
1647362360000|2022-03-15 16:39:20|1870|1867|1870|1867|1870|1867|1870|1867|12
1647362370000|2022-03-15 16:39:30|||||||||1
1647362380000|2022-03-15 16:39:40|||||||||6
1647362390000|2022-03-15 16:39:50|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|7
1647362400000|2022-03-15 16:40:00|1870|1867|1870.8|1867.8|1870.8|1867.8|1870|1867|29
1647362410000|2022-03-15 16:40:10|||||||||2
1647362420000|2022-03-15 16:40:20|||||||||3
1647362430000|2022-03-15 16:40:30|||||||||3
1647362440000|2022-03-15 16:40:40|||||||||2
1647362450000|2022-03-15 16:40:50|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.5|1866.5|28
1647362460000|2022-03-15 16:41:00|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|17
1647362470000|2022-03-15 16:41:10|1869.8|1866.8|1869.8|1866.8|1870|1867|1868|1865|137
1647362480000|2022-03-15 16:41:20|1870|1867|1870|1867|1870|1867|1870|1867|3
1647362490000|2022-03-15 16:41:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|14
1647362500000|2022-03-15 16:41:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1868.8|1865.8|14
1647362510000|2022-03-15 16:41:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|6
1647362520000|2022-03-15 16:42:00|1869|1866|1868.8|1865.8|1869|1866|1868.8|1865.8|26
1647362530000|2022-03-15 16:42:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|15
1647362540000|2022-03-15 16:42:20|1869.8|1866.8|1870.8|1867.8|1870.8|1867.8|1869.8|1866.8|11
1647362550000|2022-03-15 16:42:30|||||||||58
1647362560000|2022-03-15 16:42:40|1871.5|1868.5|1870.8|1867.8|1871.8|1868.8|1870.8|1867.8|38
1647362570000|2022-03-15 16:42:50|||||||||3
1647362580000|2022-03-15 16:43:00|1870.3|1867.3|1870|1867|1870.3|1867.3|1870|1867|8
1647362590000|2022-03-15 16:43:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1647362600000|2022-03-15 16:43:20|1870.1|1867.1|1870.8|1867.8|1870.8|1867.8|1870.1|1867.1|7
1647362610000|2022-03-15 16:43:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|49
1647362620000|2022-03-15 16:43:40|1870|1867|1869.5|1866.5|1870|1867|1869.1|1866.1|33
1647362630000|2022-03-15 16:43:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1868.8|1865.8|99
1647362640000|2022-03-15 16:44:00|1868.8|1865.8|1870|1867|1870|1867|1868.8|1865.8|22
1647362650000|2022-03-15 16:44:10|1869.1|1866.1|1869|1866|1869.1|1866.1|1869|1866|20
1647362660000|2022-03-15 16:44:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|24
1647362670000|2022-03-15 16:44:30|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|4
1647362680000|2022-03-15 16:44:40|||||||||4
1647362690000|2022-03-15 16:44:50|||||||||6
1647362700000|2022-03-15 16:45:00|||||||||7
1647362710000|2022-03-15 16:45:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1647362720000|2022-03-15 16:45:20|||||||||5
1647362730000|2022-03-15 16:45:30|||||||||17
1647362740000|2022-03-15 16:45:40|||||||||3
1647362750000|2022-03-15 16:45:50|||||||||5
1647362760000|2022-03-15 16:46:00|||||||||2
1647362770000|2022-03-15 16:46:10|||||||||5
1647362780000|2022-03-15 16:46:20|||||||||2
1647362790000|2022-03-15 16:46:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|14
1647362800000|2022-03-15 16:46:40|||||||||2
1647362810000|2022-03-15 16:46:50|||||||||1
1647362820000|2022-03-15 16:47:00|||||||||15
1647362830000|2022-03-15 16:47:10|||||||||3
1647362840000|2022-03-15 16:47:20|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|30
1647362850000|2022-03-15 16:47:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|4
1647362860000|2022-03-15 16:47:40|||||||||6
1647362870000|2022-03-15 16:47:50|||||||||5
1647362880000|2022-03-15 16:48:00|||||||||3
1647362890000|2022-03-15 16:48:10|||||||||1
1647362900000|2022-03-15 16:48:20|||||||||4
1647362910000|2022-03-15 16:48:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|13
1647362920000|2022-03-15 16:48:40|||||||||11
1647362930000|2022-03-15 16:48:50|||||||||44
1647362940000|2022-03-15 16:49:00|||||||||14
1647362950000|2022-03-15 16:49:10|||||||||2
1647362960000|2022-03-15 16:49:20|||||||||2
1647362970000|2022-03-15 16:49:30|||||||||1
1647362980000|2022-03-15 16:49:40|||||||||4
1647362990000|2022-03-15 16:49:50|1870.1|1867.1|1870.1|1867.1|1870.8|1867.8|1870.1|1867.1|77
1647363000000|2022-03-15 16:50:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|16
1647363010000|2022-03-15 16:50:10|||||||||2
1647363020000|2022-03-15 16:50:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|2
1647363040000|2022-03-15 16:50:40|||||||||3
1647363050000|2022-03-15 16:50:50|1869.8|1866.8|1869.1|1866.1|1869.8|1866.8|1869.1|1866.1|4
1647363060000|2022-03-15 16:51:00|1869.3|1866.3|1870.1|1867.1|1870.1|1867.1|1869.3|1866.3|7
1647363070000|2022-03-15 16:51:10|||||||||5
1647363080000|2022-03-15 16:51:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|3
1647363090000|2022-03-15 16:51:30|1870.4|1867.4|1871.1|1868.1|1871.1|1868.1|1870.4|1867.4|19
1647363100000|2022-03-15 16:51:40|||||||||72
1647363110000|2022-03-15 16:51:50|||||||||1
1647363120000|2022-03-15 16:52:00|||||||||3
1647363130000|2022-03-15 16:52:10|||||||||5
1647363140000|2022-03-15 16:52:20|||||||||3
1647363150000|2022-03-15 16:52:30|||||||||5
1647363160000|2022-03-15 16:52:40|||||||||7
1647363170000|2022-03-15 16:52:50|1871.8|1868.8|1872.3|1869.3|1872.3|1869.3|1871.4|1868.4|102
1647363180000|2022-03-15 16:53:00|1872.1|1869.1|1871.4|1868.4|1872.4|1869.4|1870.8|1867.8|460
1647363190000|2022-03-15 16:53:10|1871.6|1868.6|1871.6|1868.6|1872.4|1869.4|1871.4|1868.4|102
1647363200000|2022-03-15 16:53:20|1871.8|1868.8|1872.6|1869.6|1872.6|1869.6|1871.8|1868.8|45
1647363210000|2022-03-15 16:53:30|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|47
1647363220000|2022-03-15 16:53:40|1872.8|1869.8|1874.4|1871.4|1874.4|1871.4|1872.8|1869.8|165
1647363230000|2022-03-15 16:53:50|1873.6|1870.6|1873.4|1870.4|1874.1|1871.1|1873.4|1870.4|391
1647363240000|2022-03-15 16:54:00|1872.3|1869.3|1872.3|1869.3|1872.4|1869.4|1872.3|1869.3|58
1647363250000|2022-03-15 16:54:10|1872.4|1869.4|1871.4|1868.4|1873.1|1870.1|1871.3|1868.3|271
1647363260000|2022-03-15 16:54:20|1871.3|1868.3|1873.3|1870.3|1873.3|1870.3|1871.3|1868.3|157
1647363270000|2022-03-15 16:54:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.3|1870.3|96
1647363280000|2022-03-15 16:54:40|1873.8|1870.8|1873.1|1870.1|1874.1|1871.1|1872.4|1869.4|286
1647363290000|2022-03-15 16:54:50|1873.8|1870.8|1874.3|1871.3|1874.4|1871.4|1873.4|1870.4|306
1647363300000|2022-03-15 16:55:00|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1872.4|1869.4|82
1647363310000|2022-03-15 16:55:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|25
1647363320000|2022-03-15 16:55:20|1872.4|1869.4|1873.3|1870.3|1873.3|1870.3|1872.4|1869.4|396
1647363330000|2022-03-15 16:55:30|1873.1|1870.1|1876.3|1873.3|1876.3|1873.3|1873.1|1870.1|29
1647363340000|2022-03-15 16:55:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1875.3|1872.3|79
1647363350000|2022-03-15 16:55:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|26
1647363360000|2022-03-15 16:56:00|1875.8|1872.8|1874.3|1871.3|1875.8|1872.8|1874.3|1871.3|5
1647363370000|2022-03-15 16:56:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|7
1647363380000|2022-03-15 16:56:20|1873.4|1870.4|1873.3|1870.3|1873.4|1870.4|1873.3|1870.3|18
1647363390000|2022-03-15 16:56:30|||||||||3
1647363400000|2022-03-15 16:56:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1647363410000|2022-03-15 16:56:50|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|7
1647363420000|2022-03-15 16:57:00|||||||||16
1647363430000|2022-03-15 16:57:10|1876.1|1873.1|1877.1|1874.1|1877.1|1874.1|1876.1|1873.1|442
1647363440000|2022-03-15 16:57:20|1877.6|1874.6|1877.1|1874.1|1878.1|1875.1|1877.1|1874.1|94
1647363450000|2022-03-15 16:57:30|1876.8|1873.8|1876.1|1873.1|1876.8|1873.8|1876.1|1873.1|16
1647363460000|2022-03-15 16:57:40|||||||||3
1647363470000|2022-03-15 16:57:50|||||||||32
1647363480000|2022-03-15 16:58:00|1877.1|1874.1|1877.1|1874.1|1878.1|1875.1|1877.1|1874.1|170
1647363490000|2022-03-15 16:58:10|||||||||40
1647363500000|2022-03-15 16:58:20|1876.6|1873.6|1876.1|1873.1|1876.6|1873.6|1876.1|1873.1|30
1647363510000|2022-03-15 16:58:30|||||||||14
1647363520000|2022-03-15 16:58:40|1876|1873|1875|1872|1876|1873|1875|1872|7
1647363530000|2022-03-15 16:58:50|||||||||3
1647363540000|2022-03-15 16:59:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|21
1647363550000|2022-03-15 16:59:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|51
1647363560000|2022-03-15 16:59:20|1875.1|1872.1|1875|1872|1875.1|1872.1|1875|1872|7
1647363570000|2022-03-15 16:59:30|1874.8|1871.8|1875|1872|1875|1872|1874.8|1871.8|23
1647363580000|2022-03-15 16:59:40|1874.1|1871.1|1874.1|1871.1|1874.6|1871.6|1874.1|1871.1|30
1647363590000|2022-03-15 16:59:50|1874.3|1871.3|1874.1|1871.1|1874.4|1871.4|1873.8|1870.8|75
1647363600000|2022-03-15 17:00:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1647419400000|2022-03-16 08:30:00|1878.9|1875.9|1875.9|1872.9|1878.9|1875.9|1875.4|1872.4|50
1647419410000|2022-03-16 08:30:10|1876.7|1873.7|1877.9|1874.9|1877.9|1874.9|1875.1|1872.1|40
1647419420000|2022-03-16 08:30:20|1878.1|1875.1|1879.7|1876.7|1879.7|1876.7|1878.1|1875.1|52
1647419430000|2022-03-16 08:30:30|1879.1|1876.1|1878.1|1875.1|1879.1|1876.1|1878.1|1875.1|53
1647419440000|2022-03-16 08:30:40|1877.9|1874.9|1878.7|1875.7|1878.7|1875.7|1877.9|1874.9|5
1647419450000|2022-03-16 08:30:50|1877.9|1874.9|1876.7|1873.7|1877.9|1874.9|1876.7|1873.7|7
1647419460000|2022-03-16 08:31:00|1876.9|1873.9|1877.7|1874.7|1877.9|1874.9|1876.9|1873.9|30
1647419470000|2022-03-16 08:31:10|1878.2|1875.2|1877.9|1874.9|1878.2|1875.2|1877.9|1874.9|0
1647419480000|2022-03-16 08:31:20|1877.6|1874.6|1876.9|1873.9|1877.9|1874.9|1876.9|1873.9|2
1647419490000|2022-03-16 08:31:30|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|17
1647419500000|2022-03-16 08:31:40|1878.1|1875.1|1877.1|1874.1|1878.4|1875.4|1877.1|1874.1|36
1647419510000|2022-03-16 08:31:50|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1647419520000|2022-03-16 08:32:00|1878.1|1875.1|1877.4|1874.4|1878.1|1875.1|1877.2|1874.2|14
1647419530000|2022-03-16 08:32:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1647419540000|2022-03-16 08:32:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|2
1647419550000|2022-03-16 08:32:30|1877.1|1874.1|1875.2|1872.2|1877.1|1874.1|1875.2|1872.2|8
1647419560000|2022-03-16 08:32:40|||||||||5
1647419570000|2022-03-16 08:32:50|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|10
1647419580000|2022-03-16 08:33:00|1874.2|1871.2|1875.2|1872.2|1875.2|1872.2|1874.2|1871.2|15
1647419590000|2022-03-16 08:33:10|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|1
1647419600000|2022-03-16 08:33:20|||||||||5
1647419620000|2022-03-16 08:33:40|||||||||2
1647419640000|2022-03-16 08:34:00|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|11
1647419670000|2022-03-16 08:34:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647419680000|2022-03-16 08:34:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1647419700000|2022-03-16 08:35:00|1873.4|1870.4|1874.4|1871.4|1874.7|1871.7|1873.4|1870.4|26
1647419710000|2022-03-16 08:35:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647419740000|2022-03-16 08:35:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1647419750000|2022-03-16 08:35:50|1874.2|1871.2|1873.9|1870.9|1874.2|1871.2|1873.9|1870.9|8
1647419760000|2022-03-16 08:36:00|1873.6|1870.6|1873.7|1870.7|1873.7|1870.7|1873.4|1870.4|23
1647419770000|2022-03-16 08:36:10|1873.9|1870.9|1873.9|1870.9|1874.2|1871.2|1873.9|1870.9|1
1647419780000|2022-03-16 08:36:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647419790000|2022-03-16 08:36:30|||||||||4
1647419800000|2022-03-16 08:36:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|14
1647419810000|2022-03-16 08:36:50|||||||||3
1647419820000|2022-03-16 08:37:00|1873.2|1870.2|1872.6|1869.6|1873.2|1870.2|1872.6|1869.6|20
1647419830000|2022-03-16 08:37:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1647419840000|2022-03-16 08:37:20|1872.7|1869.7|1873.4|1870.4|1873.4|1870.4|1872.7|1869.7|7
1647419850000|2022-03-16 08:37:30|1873.6|1870.6|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|8
1647419860000|2022-03-16 08:37:40|1874.7|1871.7|1874.2|1871.2|1874.7|1871.7|1874.2|1871.2|1
1647419870000|2022-03-16 08:37:50|||||||||5
1647419930000|2022-03-16 08:38:50|||||||||45
1647419950000|2022-03-16 08:39:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|39
1647419960000|2022-03-16 08:39:20|1873.7|1870.7|1873.2|1870.2|1873.7|1870.7|1873.2|1870.2|2
1647419980000|2022-03-16 08:39:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|3
1647419990000|2022-03-16 08:39:50|1873.2|1870.2|1873.4|1870.4|1873.7|1870.7|1873.2|1870.2|3
1647420000000|2022-03-16 08:40:00|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1
1647420010000|2022-03-16 08:40:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647420020000|2022-03-16 08:40:20|||||||||1
1647420040000|2022-03-16 08:40:40|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|13
1647420050000|2022-03-16 08:40:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|2
1647420060000|2022-03-16 08:41:00|1873.9|1870.9|1873.4|1870.4|1874.2|1871.2|1873.4|1870.4|1
1647420070000|2022-03-16 08:41:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.1|1870.1|8
1647420080000|2022-03-16 08:41:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|5
1647420100000|2022-03-16 08:41:40|||||||||7
1647420130000|2022-03-16 08:42:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647420150000|2022-03-16 08:42:30|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.4|1869.4|10
1647420160000|2022-03-16 08:42:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1647420170000|2022-03-16 08:42:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1647420180000|2022-03-16 08:43:00|1874.4|1871.4|1875.2|1872.2|1875.2|1872.2|1874.4|1871.4|17
1647420210000|2022-03-16 08:43:30|||||||||1
1647420220000|2022-03-16 08:43:40|||||||||1
1647420230000|2022-03-16 08:43:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|2
1647420260000|2022-03-16 08:44:20|||||||||1
1647420270000|2022-03-16 08:44:30|||||||||6
1647420290000|2022-03-16 08:44:50|||||||||1
1647420300000|2022-03-16 08:45:00|1874.4|1871.4|1872.7|1869.7|1874.4|1871.4|1872.7|1869.7|19
1647420310000|2022-03-16 08:45:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|8
1647420330000|2022-03-16 08:45:30|1872.6|1869.6|1872.9|1869.9|1872.9|1869.9|1872.6|1869.6|15
1647420340000|2022-03-16 08:45:40|1872.6|1869.6|1872.4|1869.4|1872.6|1869.6|1872.4|1869.4|2
1647420360000|2022-03-16 08:46:00|1871.4|1868.4|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|53
1647420370000|2022-03-16 08:46:10|||||||||10
1647420380000|2022-03-16 08:46:20|||||||||4
1647420400000|2022-03-16 08:46:40|||||||||1
1647420410000|2022-03-16 08:46:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1870.9|1867.9|26
1647420420000|2022-03-16 08:47:00|1870.4|1867.4|1870.9|1867.9|1870.9|1867.9|1870.4|1867.4|6
1647420430000|2022-03-16 08:47:10|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|1
1647420440000|2022-03-16 08:47:20|1870.9|1867.9|1870.4|1867.4|1870.9|1867.9|1870.4|1867.4|3
1647420450000|2022-03-16 08:47:30|||||||||78
1647420460000|2022-03-16 08:47:40|||||||||7
1647420490000|2022-03-16 08:48:10|||||||||1
1647420500000|2022-03-16 08:48:20|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|42
1647420510000|2022-03-16 08:48:30|1869.4|1866.4|1868.6|1865.6|1869.4|1866.4|1868.6|1865.6|35
1647420520000|2022-03-16 08:48:40|||||||||14
1647420530000|2022-03-16 08:48:50|||||||||4
1647420580000|2022-03-16 08:49:40|||||||||1
1647420590000|2022-03-16 08:49:50|1868.7|1865.7|1869.6|1866.6|1869.6|1866.6|1868.7|1865.7|41
1647420600000|2022-03-16 08:50:00|1869.7|1866.7|1870.4|1867.4|1870.4|1867.4|1869.7|1866.7|16
1647420610000|2022-03-16 08:50:10|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|8
1647420620000|2022-03-16 08:50:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1647420640000|2022-03-16 08:50:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1647420660000|2022-03-16 08:51:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|9
1647420670000|2022-03-16 08:51:10|1870.1|1867.1|1869.7|1866.7|1870.1|1867.1|1869.7|1866.7|6
1647420700000|2022-03-16 08:51:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1647420710000|2022-03-16 08:51:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|8
1647420720000|2022-03-16 08:52:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1647420730000|2022-03-16 08:52:10|1869.7|1866.7|1868.7|1865.7|1869.7|1866.7|1868.7|1865.7|5
1647420740000|2022-03-16 08:52:20|1869.1|1866.1|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|1
1647420750000|2022-03-16 08:52:30|||||||||30
1647420760000|2022-03-16 08:52:40|||||||||4
1647420790000|2022-03-16 08:53:10|||||||||15
1647420810000|2022-03-16 08:53:30|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868.4|1865.4|34
1647420820000|2022-03-16 08:53:40|1868.7|1865.7|1869.4|1866.4|1869.4|1866.4|1868.6|1865.6|23
1647420830000|2022-03-16 08:53:50|||||||||23
1647420840000|2022-03-16 08:54:00|1870.4|1867.4|1869.4|1866.4|1870.4|1867.4|1869.4|1866.4|84
1647420860000|2022-03-16 08:54:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|3
1647420870000|2022-03-16 08:54:30|1869.4|1866.4|1870.4|1867.4|1870.4|1867.4|1869.4|1866.4|30
1647420880000|2022-03-16 08:54:40|||||||||3
1647420900000|2022-03-16 08:55:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|4
1647420980000|2022-03-16 08:56:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|3
1647420990000|2022-03-16 08:56:30|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|37
1647421000000|2022-03-16 08:56:40|1869.9|1866.9|1870.2|1867.2|1870.2|1867.2|1869.9|1866.9|18
1647421010000|2022-03-16 08:56:50|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|17
1647421020000|2022-03-16 08:57:00|||||||||4
1647421040000|2022-03-16 08:57:20|||||||||16
1647421050000|2022-03-16 08:57:30|1870.7|1867.7|1870.2|1867.2|1870.7|1867.7|1870.2|1867.2|3
1647421060000|2022-03-16 08:57:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1647421070000|2022-03-16 08:57:50|1870.4|1867.4|1870.2|1867.2|1870.4|1867.4|1870.2|1867.2|1
1647421080000|2022-03-16 08:58:00|||||||||3
1647421090000|2022-03-16 08:58:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|11
1647421140000|2022-03-16 08:59:00|||||||||3
1647421150000|2022-03-16 08:59:10|1872.1|1869.1|1872.2|1869.2|1872.4|1869.4|1872.1|1869.1|10
1647421160000|2022-03-16 08:59:20|||||||||3
1647421180000|2022-03-16 08:59:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|3
1647421190000|2022-03-16 08:59:50|||||||||1
1647421200000|2022-03-16 09:00:00|1872.9|1869.9|1872.7|1869.7|1873.1|1870.1|1872.7|1869.7|2
1647421210000|2022-03-16 09:00:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1647421230000|2022-03-16 09:00:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|3
1647421240000|2022-03-16 09:00:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1647421300000|2022-03-16 09:01:40|1874.1|1871.1|1873.2|1870.2|1874.1|1871.1|1873.2|1870.2|11
1647421320000|2022-03-16 09:02:00|1873.4|1870.4|1875.1|1872.1|1875.1|1872.1|1873.4|1870.4|22
1647421330000|2022-03-16 09:02:10|||||||||2
1647421340000|2022-03-16 09:02:20|1873.6|1870.6|1874.1|1871.1|1874.2|1871.2|1873.6|1870.6|56
1647421350000|2022-03-16 09:02:30|||||||||1
1647421360000|2022-03-16 09:02:40|||||||||4
1647421380000|2022-03-16 09:03:00|||||||||3
1647421390000|2022-03-16 09:03:10|||||||||1
1647421430000|2022-03-16 09:03:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|7
1647421440000|2022-03-16 09:04:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1647421500000|2022-03-16 09:05:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|4
1647421510000|2022-03-16 09:05:10|1872.9|1869.9|1872.2|1869.2|1872.9|1869.9|1872.2|1869.2|5
1647421520000|2022-03-16 09:05:20|1872.1|1869.1|1871.2|1868.2|1872.1|1869.1|1871.2|1868.2|6
1647421530000|2022-03-16 09:05:30|||||||||1
1647421560000|2022-03-16 09:06:00|||||||||1
1647421570000|2022-03-16 09:06:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1647421580000|2022-03-16 09:06:20|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|6
1647421600000|2022-03-16 09:06:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1647421620000|2022-03-16 09:07:00|1870.4|1867.4|1871.2|1868.2|1871.2|1868.2|1870.4|1867.4|13
1647421630000|2022-03-16 09:07:10|||||||||1
1647421650000|2022-03-16 09:07:30|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|2
1647421680000|2022-03-16 09:08:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647421690000|2022-03-16 09:08:10|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|1
1647421730000|2022-03-16 09:08:50|||||||||1
1647421740000|2022-03-16 09:09:00|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|8
1647421750000|2022-03-16 09:09:10|1871.1|1868.1|1871.2|1868.2|1871.2|1868.2|1871.1|1868.1|0
1647421770000|2022-03-16 09:09:30|1871.4|1868.4|1871.2|1868.2|1871.4|1868.4|1871.2|1868.2|9
1647421800000|2022-03-16 09:10:00|1871.4|1868.4|1872.1|1869.1|1872.2|1869.2|1871.4|1868.4|12
1647421810000|2022-03-16 09:10:10|1872.2|1869.2|1871.4|1868.4|1872.2|1869.2|1871.4|1868.4|6
1647421830000|2022-03-16 09:10:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1647421840000|2022-03-16 09:10:40|1871.4|1868.4|1872.2|1869.2|1872.2|1869.2|1871.4|1868.4|1
1647421850000|2022-03-16 09:10:50|||||||||2
1647421860000|2022-03-16 09:11:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|7
1647421870000|2022-03-16 09:11:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1647421900000|2022-03-16 09:11:40|||||||||8
1647421920000|2022-03-16 09:12:00|||||||||1
1647421980000|2022-03-16 09:13:00|||||||||1
1647422000000|2022-03-16 09:13:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|18
1647422010000|2022-03-16 09:13:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1647422020000|2022-03-16 09:13:40|||||||||10
1647422030000|2022-03-16 09:13:50|1870.2|1867.2|1869.4|1866.4|1870.2|1867.2|1868.9|1865.9|44
1647422040000|2022-03-16 09:14:00|1870.1|1867.1|1870.2|1867.2|1870.2|1867.2|1870.1|1867.1|21
1647422050000|2022-03-16 09:14:10|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1870.6|1867.6|3
1647422060000|2022-03-16 09:14:20|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|0
1647422090000|2022-03-16 09:14:50|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|21
1647422100000|2022-03-16 09:15:00|1871.4|1868.4|1871.9|1868.9|1871.9|1868.9|1871.4|1868.4|4
1647422110000|2022-03-16 09:15:10|1871.6|1868.6|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|0
1647422160000|2022-03-16 09:16:00|||||||||1
1647422170000|2022-03-16 09:16:10|1871.4|1868.4|1872.2|1869.2|1872.2|1869.2|1871.4|1868.4|1
1647422190000|2022-03-16 09:16:30|1872.4|1869.4|1872.2|1869.2|1873.1|1870.1|1872.2|1869.2|6
1647422200000|2022-03-16 09:16:40|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.4|1869.4|15
1647422210000|2022-03-16 09:16:50|1872.7|1869.7|1873.1|1870.1|1873.1|1870.1|1872.7|1869.7|2
1647422220000|2022-03-16 09:17:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|5
1647422230000|2022-03-16 09:17:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1647422240000|2022-03-16 09:17:20|||||||||1
1647422280000|2022-03-16 09:18:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|5
1647422290000|2022-03-16 09:18:10|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.2|1869.2|8
1647422300000|2022-03-16 09:18:20|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.2|1869.2|2
1647422350000|2022-03-16 09:19:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1647422360000|2022-03-16 09:19:20|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1647422380000|2022-03-16 09:19:40|1872.2|1869.2|1873.4|1870.4|1873.4|1870.4|1872.2|1869.2|19
1647422390000|2022-03-16 09:19:50|1874.2|1871.2|1874.1|1871.1|1874.2|1871.2|1873.7|1870.7|3
1647422400000|2022-03-16 09:20:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647422450000|2022-03-16 09:20:50|||||||||1
1647422460000|2022-03-16 09:21:00|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|2
1647422520000|2022-03-16 09:22:00|1874.4|1871.4|1875.1|1872.1|1875.1|1872.1|1874.4|1871.4|13
1647422530000|2022-03-16 09:22:10|1874.7|1871.7|1874.2|1871.2|1874.7|1871.7|1874.2|1871.2|3
1647422540000|2022-03-16 09:22:20|||||||||1
1647422560000|2022-03-16 09:22:40|||||||||1
1647422570000|2022-03-16 09:22:50|||||||||1
1647422610000|2022-03-16 09:23:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1647422620000|2022-03-16 09:23:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647422640000|2022-03-16 09:24:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1647422650000|2022-03-16 09:24:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647422660000|2022-03-16 09:24:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|9
1647422670000|2022-03-16 09:24:30|1875.1|1872.1|1875.2|1872.2|1875.2|1872.2|1875.1|1872.1|0
1647422700000|2022-03-16 09:25:00|1874.7|1871.7|1875.2|1872.2|1875.2|1872.2|1874.7|1871.7|10
1647422810000|2022-03-16 09:26:50|||||||||1
1647422820000|2022-03-16 09:27:00|1874.5|1871.5|1874.4|1871.4|1874.5|1871.5|1874.4|1871.4|15
1647422840000|2022-03-16 09:27:20|1873.4|1870.4|1873.9|1870.9|1874.4|1871.4|1873.4|1870.4|18
1647422850000|2022-03-16 09:27:30|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|0
1647422860000|2022-03-16 09:27:40|1875.4|1872.4|1876.4|1873.4|1876.4|1873.4|1875.4|1872.4|41
1647422870000|2022-03-16 09:27:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|9
1647422890000|2022-03-16 09:28:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1647422910000|2022-03-16 09:28:30|1875.4|1872.4|1875|1872|1875.4|1872.4|1874.5|1871.5|7
1647422920000|2022-03-16 09:28:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647422940000|2022-03-16 09:29:00|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|9
1647422950000|2022-03-16 09:29:10|||||||||1
1647422970000|2022-03-16 09:29:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647422990000|2022-03-16 09:29:50|1875.9|1872.9|1876.4|1873.4|1876.4|1873.4|1875.5|1872.5|6
1647423000000|2022-03-16 09:30:00|1875.9|1872.9|1876.4|1873.4|1876.4|1873.4|1875.9|1872.9|2
1647423030000|2022-03-16 09:30:30|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|6
1647423070000|2022-03-16 09:31:10|1877.1|1874.1|1876.4|1873.4|1877.1|1874.1|1876.4|1873.4|5
1647423100000|2022-03-16 09:31:40|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|4
1647423120000|2022-03-16 09:32:00|1876.4|1873.4|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|1
1647423130000|2022-03-16 09:32:10|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|0
1647423150000|2022-03-16 09:32:30|||||||||68
1647423160000|2022-03-16 09:32:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|58
1647423170000|2022-03-16 09:32:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|11
1647423180000|2022-03-16 09:33:00|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|7
1647423190000|2022-03-16 09:33:10|||||||||1
1647423200000|2022-03-16 09:33:20|||||||||10
1647423210000|2022-03-16 09:33:30|1876.7|1873.7|1877.1|1874.1|1877.1|1874.1|1876.4|1873.4|8
1647423220000|2022-03-16 09:33:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|3
1647423230000|2022-03-16 09:33:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1647423240000|2022-03-16 09:34:00|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|13
1647423250000|2022-03-16 09:34:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1647423270000|2022-03-16 09:34:30|||||||||4
1647423290000|2022-03-16 09:34:50|1877.1|1874.1|1876.4|1873.4|1877.1|1874.1|1876.4|1873.4|9
1647423300000|2022-03-16 09:35:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|3
1647423360000|2022-03-16 09:36:00|1876.1|1873.1|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|7
1647423370000|2022-03-16 09:36:10|1876.4|1873.4|1877.1|1874.1|1877.2|1874.2|1876.2|1873.2|66
1647423380000|2022-03-16 09:36:20|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|43
1647423390000|2022-03-16 09:36:30|1879.1|1876.1|1878.4|1875.4|1879.1|1876.1|1878.4|1875.4|7
1647423400000|2022-03-16 09:36:40|1878.7|1875.7|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|8
1647423410000|2022-03-16 09:36:50|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647423420000|2022-03-16 09:37:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|8
1647423430000|2022-03-16 09:37:10|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647423450000|2022-03-16 09:37:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|5
1647423460000|2022-03-16 09:37:40|||||||||9
1647423470000|2022-03-16 09:37:50|||||||||11
1647423520000|2022-03-16 09:38:40|1878.2|1875.2|1877.4|1874.4|1878.2|1875.2|1877.4|1874.4|1
1647423530000|2022-03-16 09:38:50|1876.9|1873.9|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|4
1647423540000|2022-03-16 09:39:00|1877.1|1874.1|1876.4|1873.4|1877.1|1874.1|1876.4|1873.4|3
1647423590000|2022-03-16 09:39:50|||||||||4
1647423660000|2022-03-16 09:41:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1647423670000|2022-03-16 09:41:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647423700000|2022-03-16 09:41:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|19
1647423710000|2022-03-16 09:41:50|||||||||2
1647423720000|2022-03-16 09:42:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|15
1647423730000|2022-03-16 09:42:10|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|15
1647423740000|2022-03-16 09:42:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|48
1647423750000|2022-03-16 09:42:30|1871.4|1868.4|1871.9|1868.9|1871.9|1868.9|1871.4|1868.4|11
1647423760000|2022-03-16 09:42:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|3
1647423780000|2022-03-16 09:43:00|||||||||2
1647423850000|2022-03-16 09:44:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|5
1647423870000|2022-03-16 09:44:30|||||||||1
1647423880000|2022-03-16 09:44:40|1873.1|1870.1|1872.4|1869.4|1873.1|1870.1|1872.4|1869.4|15
1647423890000|2022-03-16 09:44:50|||||||||4
1647423900000|2022-03-16 09:45:00|1873.2|1870.2|1872.9|1869.9|1873.2|1870.2|1872.9|1869.9|5
1647423910000|2022-03-16 09:45:10|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|0
1647423930000|2022-03-16 09:45:30|1873|1870|1872.9|1869.9|1873|1870|1872.9|1869.9|15
1647423950000|2022-03-16 09:45:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1647423990000|2022-03-16 09:46:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647424010000|2022-03-16 09:46:50|1872.9|1869.9|1873.2|1870.2|1873.2|1870.2|1872.9|1869.9|3
1647424020000|2022-03-16 09:47:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647424030000|2022-03-16 09:47:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647424050000|2022-03-16 09:47:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647424090000|2022-03-16 09:48:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647424150000|2022-03-16 09:49:10|1872.9|1869.9|1873.2|1870.2|1873.2|1870.2|1872.4|1869.4|3
1647424160000|2022-03-16 09:49:20|||||||||1
1647424200000|2022-03-16 09:50:00|1873.4|1870.4|1873.9|1870.9|1874.2|1871.2|1873.4|1870.4|2
1647424210000|2022-03-16 09:50:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647424220000|2022-03-16 09:50:20|1872.5|1869.5|1872.4|1869.4|1872.5|1869.5|1872.4|1869.4|1
1647424230000|2022-03-16 09:50:30|1872.2|1869.2|1871.4|1868.4|1872.2|1869.2|1871.4|1868.4|6
1647424250000|2022-03-16 09:50:50|1872.1|1869.1|1872.4|1869.4|1872.4|1869.4|1872.1|1869.1|2
1647424270000|2022-03-16 09:51:10|1872|1869|1871.9|1868.9|1872|1869|1871.9|1868.9|0
1647424290000|2022-03-16 09:51:30|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|1
1647424310000|2022-03-16 09:51:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|1
1647424320000|2022-03-16 09:52:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1647424330000|2022-03-16 09:52:10|||||||||1
1647424350000|2022-03-16 09:52:30|1871.5|1868.5|1871.4|1868.4|1871.5|1868.5|1871.4|1868.4|0
1647424370000|2022-03-16 09:52:50|||||||||1
1647424430000|2022-03-16 09:53:50|||||||||1
1647424570000|2022-03-16 09:56:10|||||||||2
1647424580000|2022-03-16 09:56:20|||||||||1
1647424610000|2022-03-16 09:56:50|||||||||6
1647424670000|2022-03-16 09:57:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|19
1647424690000|2022-03-16 09:58:10|||||||||1
1647424700000|2022-03-16 09:58:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1647424710000|2022-03-16 09:58:30|||||||||2
1647424730000|2022-03-16 09:58:50|||||||||2
1647424760000|2022-03-16 09:59:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|2
1647424780000|2022-03-16 09:59:40|1870.4|1867.4|1871.2|1868.2|1871.2|1868.2|1870.4|1867.4|3
1647424810000|2022-03-16 10:00:10|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|11
1647424860000|2022-03-16 10:01:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|2
1647424920000|2022-03-16 10:02:00|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|2
1647424930000|2022-03-16 10:02:10|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|1
1647424950000|2022-03-16 10:02:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1647424960000|2022-03-16 10:02:40|||||||||5
1647424980000|2022-03-16 10:03:00|||||||||2
1647425050000|2022-03-16 10:04:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1647425090000|2022-03-16 10:04:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|10
1647425100000|2022-03-16 10:05:00|||||||||13
1647425130000|2022-03-16 10:05:30|||||||||2
1647425210000|2022-03-16 10:06:50|1869.4|1866.4|1868.9|1865.9|1869.4|1866.4|1868.9|1865.9|15
1647425220000|2022-03-16 10:07:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1647425240000|2022-03-16 10:07:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|2
1647425250000|2022-03-16 10:07:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1647425260000|2022-03-16 10:07:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1647425300000|2022-03-16 10:08:20|||||||||57
1647425330000|2022-03-16 10:08:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|50
1647425340000|2022-03-16 10:09:00|1870.4|1867.4|1871.1|1868.1|1871.1|1868.1|1870.4|1867.4|59
1647425350000|2022-03-16 10:09:10|1871.4|1868.4|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|12
1647425360000|2022-03-16 10:09:20|1871.2|1868.2|1872.2|1869.2|1872.2|1869.2|1871.2|1868.2|57
1647425370000|2022-03-16 10:09:30|||||||||7
1647425380000|2022-03-16 10:09:40|||||||||1
1647425390000|2022-03-16 10:09:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1647425410000|2022-03-16 10:10:10|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1647425430000|2022-03-16 10:10:30|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|1
1647425440000|2022-03-16 10:10:40|1871.1|1868.1|1870.7|1867.7|1871.1|1868.1|1870.7|1867.7|3
1647425450000|2022-03-16 10:10:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1647425460000|2022-03-16 10:11:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647425470000|2022-03-16 10:11:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1647425490000|2022-03-16 10:11:30|1870.4|1867.4|1870.1|1867.1|1870.4|1867.4|1870.1|1867.1|46
1647425500000|2022-03-16 10:11:40|||||||||5
1647425510000|2022-03-16 10:11:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|5
1647425530000|2022-03-16 10:12:10|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|0
1647425540000|2022-03-16 10:12:20|1869.4|1866.4|1868.7|1865.7|1869.4|1866.4|1868.7|1865.7|5
1647425560000|2022-03-16 10:12:40|1868.4|1865.4|1867.4|1864.4|1868.4|1865.4|1867.4|1864.4|15
1647425570000|2022-03-16 10:12:50|||||||||31
1647425580000|2022-03-16 10:13:00|||||||||5
1647425600000|2022-03-16 10:13:20|1868.1|1865.1|1868.2|1865.2|1868.2|1865.2|1868.1|1865.1|24
1647425610000|2022-03-16 10:13:30|1867.7|1864.7|1868.2|1865.2|1868.2|1865.2|1867.7|1864.7|0
1647425630000|2022-03-16 10:13:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|17
1647425640000|2022-03-16 10:14:00|||||||||1
1647425650000|2022-03-16 10:14:10|||||||||4
1647425660000|2022-03-16 10:14:20|||||||||1
1647425750000|2022-03-16 10:15:50|1868.1|1865.1|1867.7|1864.7|1868.1|1865.1|1867.7|1864.7|33
1647425760000|2022-03-16 10:16:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|3
1647425780000|2022-03-16 10:16:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1647425810000|2022-03-16 10:16:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1867.7|1864.7|1
1647425830000|2022-03-16 10:17:10|1867.7|1864.7|1867.4|1864.4|1867.7|1864.7|1867.4|1864.4|2
1647425840000|2022-03-16 10:17:20|||||||||1
1647425880000|2022-03-16 10:18:00|1867.7|1864.7|1867.4|1864.4|1867.7|1864.7|1867.4|1864.4|2
1647425940000|2022-03-16 10:19:00|1868.1|1865.1|1867.9|1864.9|1868.2|1865.2|1867.7|1864.7|5
1647425950000|2022-03-16 10:19:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1647425960000|2022-03-16 10:19:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|3
1647425970000|2022-03-16 10:19:30|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|3
1647425980000|2022-03-16 10:19:40|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1647425990000|2022-03-16 10:19:50|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1647426000000|2022-03-16 10:20:00|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|0
1647426010000|2022-03-16 10:20:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1647426020000|2022-03-16 10:20:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1647426030000|2022-03-16 10:20:30|1867.7|1864.7|1867.9|1864.9|1868.4|1865.4|1867.7|1864.7|5
1647426040000|2022-03-16 10:20:40|||||||||1
1647426060000|2022-03-16 10:21:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1647426070000|2022-03-16 10:21:10|1866.7|1863.7|1867|1864|1867|1864|1866.7|1863.7|153
1647426080000|2022-03-16 10:21:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1647426100000|2022-03-16 10:21:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|133
1647426110000|2022-03-16 10:21:50|||||||||11
1647426120000|2022-03-16 10:22:00|1865|1862|1864.7|1861.7|1865|1862|1864.7|1861.7|114
1647426150000|2022-03-16 10:22:30|||||||||3
1647426160000|2022-03-16 10:22:40|||||||||2
1647426180000|2022-03-16 10:23:00|1865|1862|1865.5|1862.5|1865.5|1862.5|1864.7|1861.7|14
1647426190000|2022-03-16 10:23:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1647426210000|2022-03-16 10:23:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1647426230000|2022-03-16 10:23:50|1862.7|1859.7|1862.5|1859.5|1862.7|1859.7|1862.2|1859.2|214
1647426250000|2022-03-16 10:24:10|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1859.9|1856.9|182
1647426260000|2022-03-16 10:24:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|5
1647426280000|2022-03-16 10:24:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1647426290000|2022-03-16 10:24:50|1862.5|1859.5|1862.2|1859.2|1862.5|1859.5|1862.2|1859.2|5
1647426300000|2022-03-16 10:25:00|1862.5|1859.5|1862.4|1859.4|1862.5|1859.5|1862.2|1859.2|3
1647426310000|2022-03-16 10:25:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|0
1647426330000|2022-03-16 10:25:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1647426340000|2022-03-16 10:25:40|||||||||2
1647426350000|2022-03-16 10:25:50|1863|1860|1863.4|1860.4|1863.4|1860.4|1863|1860|4
1647426360000|2022-03-16 10:26:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1647426390000|2022-03-16 10:26:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1647426400000|2022-03-16 10:26:40|1864|1861|1863.7|1860.7|1864.4|1861.4|1863.7|1860.7|13
1647426420000|2022-03-16 10:27:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|24
1647426540000|2022-03-16 10:29:00|1863.4|1860.4|1862.7|1859.7|1863.4|1860.4|1862.7|1859.7|4
1647426550000|2022-03-16 10:29:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1
1647426570000|2022-03-16 10:29:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1647426580000|2022-03-16 10:29:40|1863|1860|1862.7|1859.7|1863.5|1860.5|1862.7|1859.7|11
1647426590000|2022-03-16 10:29:50|1863|1860|1863.4|1860.4|1863.4|1860.4|1863|1860|1
1647426600000|2022-03-16 10:30:00|1863.5|1860.5|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|28
1647426610000|2022-03-16 10:30:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1647426620000|2022-03-16 10:30:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1647426630000|2022-03-16 10:30:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647426640000|2022-03-16 10:30:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1647426660000|2022-03-16 10:31:00|1864.5|1861.5|1865|1862|1865.4|1862.4|1864.5|1861.5|11
1647426680000|2022-03-16 10:31:20|1865.4|1862.4|1865.5|1862.5|1865.5|1862.5|1865.4|1862.4|2
1647426690000|2022-03-16 10:31:30|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.7|1861.7|10
1647426700000|2022-03-16 10:31:40|1865|1862|1865|1862|1865|1862|1865|1862|1
1647426710000|2022-03-16 10:31:50|1865.4|1862.4|1865|1862|1865.4|1862.4|1865|1862|1
1647426720000|2022-03-16 10:32:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1647426810000|2022-03-16 10:33:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647426850000|2022-03-16 10:34:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|19
1647426860000|2022-03-16 10:34:20|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|6
1647426870000|2022-03-16 10:34:30|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|15
1647426880000|2022-03-16 10:34:40|1864|1861|1864|1861|1864|1861|1864|1861|2
1647426900000|2022-03-16 10:35:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1647427070000|2022-03-16 10:37:50|1864.4|1861.4|1864.5|1861.5|1864.5|1861.5|1864.4|1861.4|2
1647427090000|2022-03-16 10:38:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1647427140000|2022-03-16 10:39:00|||||||||1
1647427150000|2022-03-16 10:39:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647427170000|2022-03-16 10:39:30|1864.7|1861.7|1863.7|1860.7|1864.7|1861.7|1863.7|1860.7|10
1647427180000|2022-03-16 10:39:40|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1647427190000|2022-03-16 10:39:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1647427260000|2022-03-16 10:41:00|1864.4|1861.4|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|15
1647427270000|2022-03-16 10:41:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647427340000|2022-03-16 10:42:20|1865.4|1862.4|1866.5|1863.5|1866.5|1863.5|1865.4|1862.4|38
1647427350000|2022-03-16 10:42:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1647427360000|2022-03-16 10:42:40|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|10
1647427370000|2022-03-16 10:42:50|1865.5|1862.5|1865.4|1862.4|1865.5|1862.5|1865.4|1862.4|2
1647427440000|2022-03-16 10:44:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1647427450000|2022-03-16 10:44:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647427470000|2022-03-16 10:44:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1647427480000|2022-03-16 10:44:40|||||||||1
1647427500000|2022-03-16 10:45:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647427510000|2022-03-16 10:45:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1647427560000|2022-03-16 10:46:00|||||||||1
1647427570000|2022-03-16 10:46:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1647427580000|2022-03-16 10:46:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|7
1647427590000|2022-03-16 10:46:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|2
1647427600000|2022-03-16 10:46:40|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|13
1647427610000|2022-03-16 10:46:50|||||||||3
1647427630000|2022-03-16 10:47:10|||||||||4
1647427640000|2022-03-16 10:47:20|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1647427650000|2022-03-16 10:47:30|1866.5|1863.5|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|9
1647427660000|2022-03-16 10:47:40|1867.4|1864.4|1867.5|1864.5|1867.5|1864.5|1867.4|1864.4|3
1647427690000|2022-03-16 10:48:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1
1647427700000|2022-03-16 10:48:20|||||||||1
1647427730000|2022-03-16 10:48:50|1866.5|1863.5|1866.4|1863.4|1866.5|1863.5|1866.4|1863.4|9
1647427740000|2022-03-16 10:49:00|||||||||1
1647427760000|2022-03-16 10:49:20|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|2
1647427780000|2022-03-16 10:49:40|1865.4|1862.4|1864.7|1861.7|1865.4|1862.4|1864.7|1861.7|6
1647427790000|2022-03-16 10:49:50|||||||||1
1647427800000|2022-03-16 10:50:00|||||||||1
1647427810000|2022-03-16 10:50:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1647427830000|2022-03-16 10:50:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|2
1647427850000|2022-03-16 10:50:50|1864.5|1861.5|1864.4|1861.4|1864.5|1861.5|1864.4|1861.4|16
1647427860000|2022-03-16 10:51:00|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|0
1647427870000|2022-03-16 10:51:10|1864|1861|1863.7|1860.7|1864|1861|1863.7|1860.7|1
1647427930000|2022-03-16 10:52:10|1863.5|1860.5|1864.7|1861.7|1864.7|1861.7|1863.5|1860.5|30
1647427940000|2022-03-16 10:52:20|||||||||3
1647428040000|2022-03-16 10:54:00|||||||||10
1647428050000|2022-03-16 10:54:10|||||||||3
1647428070000|2022-03-16 10:54:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|34
1647428200000|2022-03-16 10:56:40|||||||||1
1647428220000|2022-03-16 10:57:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|3
1647428250000|2022-03-16 10:57:30|||||||||5
1647428260000|2022-03-16 10:57:40|1866.2|1863.2|1865.7|1862.7|1866.2|1863.2|1865.7|1862.7|2
1647428280000|2022-03-16 10:58:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1647428290000|2022-03-16 10:58:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|11
1647428300000|2022-03-16 10:58:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647428330000|2022-03-16 10:58:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1866.5|1863.5|23
1647428340000|2022-03-16 10:59:00|1867.1|1864.1|1866.4|1863.4|1867.1|1864.1|1866.4|1863.4|10
1647428350000|2022-03-16 10:59:10|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|4
1647428370000|2022-03-16 10:59:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1647428380000|2022-03-16 10:59:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1647428400000|2022-03-16 11:00:00|1865.7|1862.7|1865|1862|1865.7|1862.7|1865|1862|17
1647428410000|2022-03-16 11:00:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1647428420000|2022-03-16 11:00:20|1865|1862|1865.5|1862.5|1865.5|1862.5|1865|1862|6
1647428430000|2022-03-16 11:00:30|1865.2|1862.2|1865.5|1862.5|1865.5|1862.5|1865.2|1862.2|1
1647428470000|2022-03-16 11:01:10|1865.2|1862.2|1865|1862|1865.2|1862.2|1865|1862|0
1647428520000|2022-03-16 11:02:00|1864.7|1861.7|1865.5|1862.5|1865.7|1862.7|1864.7|1861.7|6
1647428530000|2022-03-16 11:02:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1647428550000|2022-03-16 11:02:30|||||||||3
1647428580000|2022-03-16 11:03:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647428600000|2022-03-16 11:03:20|1865.4|1862.4|1864.7|1861.7|1865.4|1862.4|1864.7|1861.7|5
1647428610000|2022-03-16 11:03:30|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|7
1647428630000|2022-03-16 11:03:50|1866.5|1863.5|1866.4|1863.4|1866.5|1863.5|1866.4|1863.4|6
1647428650000|2022-03-16 11:04:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1647428660000|2022-03-16 11:04:20|||||||||2
1647428680000|2022-03-16 11:04:40|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|4
1647428690000|2022-03-16 11:04:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1
1647428710000|2022-03-16 11:05:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1647428730000|2022-03-16 11:05:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1647428740000|2022-03-16 11:05:40|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647428760000|2022-03-16 11:06:00|1866.4|1863.4|1865.9|1862.9|1866.4|1863.4|1865.9|1862.9|8
1647428770000|2022-03-16 11:06:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|3
1647428810000|2022-03-16 11:06:50|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|5
1647428820000|2022-03-16 11:07:00|1866.4|1863.4|1866|1863|1866.4|1863.4|1866|1863|2
1647428840000|2022-03-16 11:07:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|0
1647428930000|2022-03-16 11:08:50|1866.7|1863.7|1867.4|1864.4|1867.4|1864.4|1866.7|1863.7|5
1647428970000|2022-03-16 11:09:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647428990000|2022-03-16 11:09:50|1867|1864|1867.5|1864.5|1867.5|1864.5|1867|1864|12
1647429010000|2022-03-16 11:10:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1647429040000|2022-03-16 11:10:40|||||||||4
1647429100000|2022-03-16 11:11:40|||||||||2
1647429110000|2022-03-16 11:11:50|||||||||1
1647429120000|2022-03-16 11:12:00|||||||||1
1647429150000|2022-03-16 11:12:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1647429200000|2022-03-16 11:13:20|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|4
1647429210000|2022-03-16 11:13:30|1868|1865|1868|1865|1868|1865|1868|1865|3
1647429220000|2022-03-16 11:13:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1647429240000|2022-03-16 11:14:00|||||||||1
1647429280000|2022-03-16 11:14:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|27
1647429300000|2022-03-16 11:15:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1647429310000|2022-03-16 11:15:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|12
1647429320000|2022-03-16 11:15:20|||||||||1
1647429330000|2022-03-16 11:15:30|||||||||3
1647429340000|2022-03-16 11:15:40|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|59
1647429350000|2022-03-16 11:15:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|113
1647429370000|2022-03-16 11:16:10|||||||||5
1647429380000|2022-03-16 11:16:20|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|3
1647429390000|2022-03-16 11:16:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1647429410000|2022-03-16 11:16:50|1871.7|1868.7|1872.1|1869.1|1872.1|1869.1|1871.7|1868.7|0
1647429420000|2022-03-16 11:17:00|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.4|1868.4|5
1647429450000|2022-03-16 11:17:30|1871.9|1868.9|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|3
1647429460000|2022-03-16 11:17:40|1872.1|1869.1|1873.7|1870.7|1873.7|1870.7|1872.1|1869.1|2
1647429470000|2022-03-16 11:17:50|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647429480000|2022-03-16 11:18:00|1873.2|1870.2|1873.6|1870.6|1874.1|1871.1|1873.2|1870.2|4
1647429490000|2022-03-16 11:18:10|1874.1|1871.1|1876.1|1873.1|1876.1|1873.1|1874.1|1871.1|7
1647429500000|2022-03-16 11:18:20|||||||||1
1647429530000|2022-03-16 11:18:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1647429540000|2022-03-16 11:19:00|1875.4|1872.4|1875.2|1872.2|1875.4|1872.4|1875.2|1872.2|0
1647429600000|2022-03-16 11:20:00|||||||||4
1647429610000|2022-03-16 11:20:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|47
1647429630000|2022-03-16 11:20:30|1875.7|1872.7|1875.2|1872.2|1875.7|1872.7|1875.2|1872.2|5
1647429680000|2022-03-16 11:21:20|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1647429730000|2022-03-16 11:22:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647429740000|2022-03-16 11:22:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|3
1647429760000|2022-03-16 11:22:40|||||||||3
1647429780000|2022-03-16 11:23:00|||||||||1
1647429790000|2022-03-16 11:23:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647429800000|2022-03-16 11:23:20|||||||||3
1647429810000|2022-03-16 11:23:30|1873.4|1870.4|1874.1|1871.1|1874.1|1871.1|1873.4|1870.4|4
1647429820000|2022-03-16 11:23:40|1873.7|1870.7|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|6
1647429840000|2022-03-16 11:24:00|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647429880000|2022-03-16 11:24:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647429900000|2022-03-16 11:25:00|1872.9|1869.9|1873.2|1870.2|1873.2|1870.2|1872.9|1869.9|2
1647429930000|2022-03-16 11:25:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647429940000|2022-03-16 11:25:40|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1874.1|1871.1|4
1647429970000|2022-03-16 11:26:10|||||||||1
1647430020000|2022-03-16 11:27:00|||||||||1
1647430040000|2022-03-16 11:27:20|||||||||19
1647430080000|2022-03-16 11:28:00|1874|1871|1873.9|1870.9|1874|1871|1873.9|1870.9|5
1647430140000|2022-03-16 11:29:00|1874.2|1871.2|1873.4|1870.4|1874.2|1871.2|1873.4|1870.4|1
1647430190000|2022-03-16 11:29:50|||||||||1
1647430200000|2022-03-16 11:30:00|1872.5|1869.5|1872.4|1869.4|1872.9|1869.9|1872.4|1869.4|4
1647430260000|2022-03-16 11:31:00|||||||||1
1647430320000|2022-03-16 11:32:00|||||||||1
1647430380000|2022-03-16 11:33:00|||||||||1
1647430440000|2022-03-16 11:34:00|||||||||1
1647430450000|2022-03-16 11:34:10|1873.1|1870.1|1874.4|1871.4|1874.4|1871.4|1873.1|1870.1|8
1647430460000|2022-03-16 11:34:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|2
1647430500000|2022-03-16 11:35:00|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1647430530000|2022-03-16 11:35:30|1874.4|1871.4|1874.9|1871.9|1874.9|1871.9|1874.4|1871.4|2
1647430550000|2022-03-16 11:35:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647430560000|2022-03-16 11:36:00|||||||||1
1647430650000|2022-03-16 11:37:30|1875.4|1872.4|1875.2|1872.2|1876.4|1873.4|1875.2|1872.2|35
1647430660000|2022-03-16 11:37:40|1875.7|1872.7|1875.9|1872.9|1875.9|1872.9|1875.7|1872.7|0
1647430720000|2022-03-16 11:38:40|||||||||1
1647430730000|2022-03-16 11:38:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647430740000|2022-03-16 11:39:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|3
1647430750000|2022-03-16 11:39:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647430760000|2022-03-16 11:39:20|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.2|1873.2|18
1647430770000|2022-03-16 11:39:30|1877.2|1874.2|1877.1|1874.1|1877.7|1874.7|1876.9|1873.9|42
1647430780000|2022-03-16 11:39:40|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|0
1647430800000|2022-03-16 11:40:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|0
1647430810000|2022-03-16 11:40:10|1876.4|1873.4|1877.2|1874.2|1877.2|1874.2|1876.4|1873.4|10
1647430820000|2022-03-16 11:40:20|1877.4|1874.4|1877.4|1874.4|1878.1|1875.1|1877.4|1874.4|24
1647430830000|2022-03-16 11:40:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|4
1647430840000|2022-03-16 11:40:40|1879.1|1876.1|1879.6|1876.6|1879.6|1876.6|1879.1|1876.1|77
1647430850000|2022-03-16 11:40:50|1879.9|1876.9|1879.2|1876.2|1880.1|1877.1|1879.2|1876.2|21
1647430860000|2022-03-16 11:41:00|1878.2|1875.2|1878.1|1875.1|1878.6|1875.6|1877.7|1874.7|11
1647430870000|2022-03-16 11:41:10|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1647430880000|2022-03-16 11:41:20|1878.4|1875.4|1878.4|1875.4|1878.7|1875.7|1878.4|1875.4|3
1647430890000|2022-03-16 11:41:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1647430900000|2022-03-16 11:41:40|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|0
1647430920000|2022-03-16 11:42:00|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|0
1647430980000|2022-03-16 11:43:00|1878.1|1875.1|1876.4|1873.4|1878.2|1875.2|1876.4|1873.4|26
1647430990000|2022-03-16 11:43:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1647431040000|2022-03-16 11:44:00|1876.1|1873.1|1874.4|1871.4|1876.1|1873.1|1874.4|1871.4|31
1647431050000|2022-03-16 11:44:10|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.7|1871.7|14
1647431060000|2022-03-16 11:44:20|||||||||1
1647431100000|2022-03-16 11:45:00|||||||||15
1647431170000|2022-03-16 11:46:10|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|16
1647431190000|2022-03-16 11:46:30|||||||||2
1647431200000|2022-03-16 11:46:40|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|1
1647431220000|2022-03-16 11:47:00|1874.2|1871.2|1874.2|1871.2|1874.4|1871.4|1873.9|1870.9|8
1647431230000|2022-03-16 11:47:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647431250000|2022-03-16 11:47:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647431270000|2022-03-16 11:47:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|4
1647431280000|2022-03-16 11:48:00|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|6
1647431290000|2022-03-16 11:48:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1647431310000|2022-03-16 11:48:30|1875.2|1872.2|1874.2|1871.2|1875.2|1872.2|1873.9|1870.9|13
1647431320000|2022-03-16 11:48:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|2
1647431330000|2022-03-16 11:48:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647431350000|2022-03-16 11:49:10|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|1
1647431360000|2022-03-16 11:49:20|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|1
1647431400000|2022-03-16 11:50:00|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.7|1870.7|9
1647431420000|2022-03-16 11:50:20|1872.4|1869.4|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|16
1647431430000|2022-03-16 11:50:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1647431440000|2022-03-16 11:50:40|1871.4|1868.4|1873.9|1870.9|1874.4|1871.4|1871.4|1868.4|10
1647431450000|2022-03-16 11:50:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647431460000|2022-03-16 11:51:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1647431500000|2022-03-16 11:51:40|1873.7|1870.7|1873.4|1870.4|1873.7|1870.7|1873.4|1870.4|6
1647431510000|2022-03-16 11:51:50|1872.9|1869.9|1873.2|1870.2|1873.2|1870.2|1872.9|1869.9|0
1647431520000|2022-03-16 11:52:00|||||||||1
1647431530000|2022-03-16 11:52:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647431550000|2022-03-16 11:52:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|7
1647431560000|2022-03-16 11:52:40|1873.7|1870.7|1873.6|1870.6|1873.7|1870.7|1873.6|1870.6|14
1647431580000|2022-03-16 11:53:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1647431590000|2022-03-16 11:53:10|||||||||1
1647431620000|2022-03-16 11:53:40|||||||||1
1647431630000|2022-03-16 11:53:50|1872.7|1869.7|1872.1|1869.1|1872.7|1869.7|1872.1|1869.1|7
1647431640000|2022-03-16 11:54:00|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.6|1869.6|5
1647431650000|2022-03-16 11:54:10|1872.7|1869.7|1872.6|1869.6|1872.7|1869.7|1872.6|1869.6|0
1647431670000|2022-03-16 11:54:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|4
1647431680000|2022-03-16 11:54:40|||||||||1
1647431690000|2022-03-16 11:54:50|||||||||9
1647431730000|2022-03-16 11:55:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1647431740000|2022-03-16 11:55:40|1871.9|1868.9|1871.2|1868.2|1871.9|1868.9|1871.2|1868.2|3
1647431750000|2022-03-16 11:55:50|1871.4|1868.4|1872.1|1869.1|1872.1|1869.1|1871.4|1868.4|2
1647431790000|2022-03-16 11:56:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|8
1647431800000|2022-03-16 11:56:40|1872.6|1869.6|1872.1|1869.1|1872.6|1869.6|1872.1|1869.1|12
1647431820000|2022-03-16 11:57:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1647431860000|2022-03-16 11:57:40|1871.6|1868.6|1870.9|1867.9|1871.6|1868.6|1870.9|1867.9|4
1647431870000|2022-03-16 11:57:50|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|10
1647431890000|2022-03-16 11:58:10|1871.9|1868.9|1872.1|1869.1|1872.1|1869.1|1871.9|1868.9|1
1647431920000|2022-03-16 11:58:40|||||||||3
1647431940000|2022-03-16 11:59:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1
1647431990000|2022-03-16 11:59:50|1873.1|1870.1|1873.9|1870.9|1873.9|1870.9|1873.1|1870.1|5
1647432000000|2022-03-16 12:00:00|1874.1|1871.1|1875.9|1872.9|1876.1|1873.1|1874.1|1871.1|24
1647432010000|2022-03-16 12:00:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647432030000|2022-03-16 12:00:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647432050000|2022-03-16 12:00:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1647432060000|2022-03-16 12:01:00|||||||||3
1647432070000|2022-03-16 12:01:10|||||||||1
1647432090000|2022-03-16 12:01:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1647432120000|2022-03-16 12:02:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|29
1647432150000|2022-03-16 12:02:30|||||||||1
1647432190000|2022-03-16 12:03:10|||||||||1
1647432210000|2022-03-16 12:03:30|||||||||1
1647432220000|2022-03-16 12:03:40|||||||||1
1647432240000|2022-03-16 12:04:00|||||||||1
1647432250000|2022-03-16 12:04:10|||||||||1
1647432260000|2022-03-16 12:04:20|||||||||1
1647432270000|2022-03-16 12:04:30|||||||||1
1647432280000|2022-03-16 12:04:40|||||||||1
1647432290000|2022-03-16 12:04:50|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|14
1647432300000|2022-03-16 12:05:00|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1647432340000|2022-03-16 12:05:40|||||||||1
1647432350000|2022-03-16 12:05:50|||||||||3
1647432360000|2022-03-16 12:06:00|||||||||1
1647432390000|2022-03-16 12:06:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1647432420000|2022-03-16 12:07:00|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|37
1647432430000|2022-03-16 12:07:10|1876.9|1873.9|1877.1|1874.1|1877.1|1874.1|1876.9|1873.9|16
1647432450000|2022-03-16 12:07:30|1876.9|1873.9|1876.6|1873.6|1876.9|1873.9|1876.6|1873.6|3
1647432460000|2022-03-16 12:07:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1647432480000|2022-03-16 12:08:00|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|7
1647432500000|2022-03-16 12:08:20|||||||||4
1647432510000|2022-03-16 12:08:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647432530000|2022-03-16 12:08:50|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|13
1647432540000|2022-03-16 12:09:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1647432560000|2022-03-16 12:09:20|1878.1|1875.1|1878.7|1875.7|1878.7|1875.7|1878.1|1875.1|33
1647432570000|2022-03-16 12:09:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|4
1647432580000|2022-03-16 12:09:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|16
1647432590000|2022-03-16 12:09:50|1878.4|1875.4|1877.9|1874.9|1878.4|1875.4|1877.9|1874.9|26
1647432600000|2022-03-16 12:10:00|1878.4|1875.4|1879.1|1876.1|1879.1|1876.1|1878.4|1875.4|15
1647432610000|2022-03-16 12:10:10|||||||||19
1647432620000|2022-03-16 12:10:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|24
1647432630000|2022-03-16 12:10:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|31
1647432640000|2022-03-16 12:10:40|||||||||3
1647432650000|2022-03-16 12:10:50|||||||||1
1647432660000|2022-03-16 12:11:00|||||||||3
1647432670000|2022-03-16 12:11:10|||||||||3
1647432680000|2022-03-16 12:11:20|1878.9|1875.9|1878.1|1875.1|1878.9|1875.9|1878.1|1875.1|2
1647432700000|2022-03-16 12:11:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1647432720000|2022-03-16 12:12:00|1878.1|1875.1|1879.1|1876.1|1879.1|1876.1|1878.1|1875.1|16
1647432730000|2022-03-16 12:12:10|||||||||4
1647432740000|2022-03-16 12:12:20|||||||||3
1647432750000|2022-03-16 12:12:30|||||||||2
1647432760000|2022-03-16 12:12:40|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|4
1647432780000|2022-03-16 12:13:00|||||||||4
1647432790000|2022-03-16 12:13:10|||||||||21
1647432800000|2022-03-16 12:13:20|||||||||1
1647432810000|2022-03-16 12:13:30|||||||||3
1647432820000|2022-03-16 12:13:40|||||||||5
1647432850000|2022-03-16 12:14:10|||||||||2
1647432870000|2022-03-16 12:14:30|||||||||6
1647432890000|2022-03-16 12:14:50|1878.9|1875.9|1879.7|1876.7|1879.7|1876.7|1878.9|1875.9|45
1647432900000|2022-03-16 12:15:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1647432910000|2022-03-16 12:15:10|1879.9|1876.9|1880.1|1877.1|1880.1|1877.1|1879.9|1876.9|11
1647432920000|2022-03-16 12:15:20|||||||||28
1647432940000|2022-03-16 12:15:40|1881.4|1878.4|1881.7|1878.7|1881.7|1878.7|1881.4|1878.4|45
1647432950000|2022-03-16 12:15:50|1881.9|1878.9|1881.4|1878.4|1881.9|1878.9|1881.1|1878.1|18
1647432960000|2022-03-16 12:16:00|1881.7|1878.7|1882.7|1879.7|1882.9|1879.9|1881.7|1878.7|135
1647432970000|2022-03-16 12:16:10|1882.1|1879.1|1881.7|1878.7|1882.1|1879.1|1881.7|1878.7|21
1647432980000|2022-03-16 12:16:20|1881.4|1878.4|1880.7|1877.7|1881.4|1878.4|1880.7|1877.7|2
1647433000000|2022-03-16 12:16:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.7|1877.7|66
1647433030000|2022-03-16 12:17:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|5
1647433040000|2022-03-16 12:17:20|1879.9|1876.9|1879.7|1876.7|1879.9|1876.9|1879.7|1876.7|3
1647433060000|2022-03-16 12:17:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|8
1647433070000|2022-03-16 12:17:50|1879.1|1876.1|1879.9|1876.9|1879.9|1876.9|1879.1|1876.1|11
1647433080000|2022-03-16 12:18:00|1879.7|1876.7|1879.1|1876.1|1879.7|1876.7|1879.1|1876.1|1
1647433090000|2022-03-16 12:18:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647433100000|2022-03-16 12:18:20|1879.1|1876.1|1879.7|1876.7|1879.7|1876.7|1879.1|1876.1|6
1647433140000|2022-03-16 12:19:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|2
1647433150000|2022-03-16 12:19:10|1879.6|1876.6|1878.9|1875.9|1879.6|1876.6|1878.9|1875.9|13
1647433170000|2022-03-16 12:19:30|||||||||1
1647433180000|2022-03-16 12:19:40|1878.7|1875.7|1878.9|1875.9|1878.9|1875.9|1878.7|1875.7|2
1647433190000|2022-03-16 12:19:50|1878.7|1875.7|1877.9|1874.9|1878.7|1875.7|1877.9|1874.9|2
1647433200000|2022-03-16 12:20:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1647433220000|2022-03-16 12:20:20|1876.9|1873.9|1877.1|1874.1|1877.1|1874.1|1876.9|1873.9|16
1647433230000|2022-03-16 12:20:30|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|3
1647433240000|2022-03-16 12:20:40|1876.6|1873.6|1877.1|1874.1|1877.1|1874.1|1876.6|1873.6|2
1647433260000|2022-03-16 12:21:00|||||||||2
1647433270000|2022-03-16 12:21:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|4
1647433290000|2022-03-16 12:21:30|1877.1|1874.1|1877.7|1874.7|1877.7|1874.7|1877.1|1874.1|1
1647433310000|2022-03-16 12:21:50|||||||||1
1647433350000|2022-03-16 12:22:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1647433360000|2022-03-16 12:22:40|1877.9|1874.9|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|33
1647433380000|2022-03-16 12:23:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|7
1647433390000|2022-03-16 12:23:10|1878.1|1875.1|1877.9|1874.9|1878.1|1875.1|1877.9|1874.9|1
1647433420000|2022-03-16 12:23:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1647433430000|2022-03-16 12:23:50|||||||||1
1647433440000|2022-03-16 12:24:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|2
1647433450000|2022-03-16 12:24:10|1876.4|1873.4|1876.9|1873.9|1876.9|1873.9|1876.4|1873.4|4
1647433470000|2022-03-16 12:24:30|||||||||1
1647433480000|2022-03-16 12:24:40|1876.1|1873.1|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|2
1647433490000|2022-03-16 12:24:50|1876.7|1873.7|1876.4|1873.4|1876.7|1873.7|1876.4|1873.4|2
1647433500000|2022-03-16 12:25:00|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|0
1647433510000|2022-03-16 12:25:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647433540000|2022-03-16 12:25:40|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1647433560000|2022-03-16 12:26:00|||||||||1
1647433580000|2022-03-16 12:26:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1647433600000|2022-03-16 12:26:40|||||||||1
1647433610000|2022-03-16 12:26:50|||||||||1
1647433630000|2022-03-16 12:27:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|3
1647433640000|2022-03-16 12:27:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|18
1647433660000|2022-03-16 12:27:40|||||||||2
1647433680000|2022-03-16 12:28:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|3
1647433690000|2022-03-16 12:28:10|||||||||1
1647433710000|2022-03-16 12:28:30|||||||||1
1647433720000|2022-03-16 12:28:40|||||||||1
1647433730000|2022-03-16 12:28:50|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|13
1647433740000|2022-03-16 12:29:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1647433750000|2022-03-16 12:29:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|1
1647433790000|2022-03-16 12:29:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1647433800000|2022-03-16 12:30:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1647433810000|2022-03-16 12:30:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1647433820000|2022-03-16 12:30:20|1876.7|1873.7|1877.7|1874.7|1877.7|1874.7|1876.7|1873.7|2
1647433830000|2022-03-16 12:30:30|||||||||7
1647433840000|2022-03-16 12:30:40|||||||||19
1647433850000|2022-03-16 12:30:50|||||||||1
1647433860000|2022-03-16 12:31:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|26
1647433870000|2022-03-16 12:31:10|1877.7|1874.7|1876.9|1873.9|1877.7|1874.7|1876.9|1873.9|15
1647433880000|2022-03-16 12:31:20|1877.1|1874.1|1877.7|1874.7|1877.7|1874.7|1877.1|1874.1|21
1647433890000|2022-03-16 12:31:30|||||||||22
1647433900000|2022-03-16 12:31:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.1|1876.1|24
1647433910000|2022-03-16 12:31:50|1880.7|1877.7|1880.1|1877.1|1880.7|1877.7|1880.1|1877.1|29
1647433920000|2022-03-16 12:32:00|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|21
1647433930000|2022-03-16 12:32:10|||||||||20
1647433940000|2022-03-16 12:32:20|1880.9|1877.9|1879.7|1876.7|1880.9|1877.9|1879.7|1876.7|8
1647433950000|2022-03-16 12:32:30|1879.6|1876.6|1879.7|1876.7|1879.7|1876.7|1879.6|1876.6|20
1647433970000|2022-03-16 12:32:50|||||||||10
1647434000000|2022-03-16 12:33:20|||||||||2
1647434020000|2022-03-16 12:33:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|11
1647434030000|2022-03-16 12:33:50|||||||||5
1647434040000|2022-03-16 12:34:00|1880.4|1877.4|1879.7|1876.7|1880.6|1877.6|1879.7|1876.7|7
1647434060000|2022-03-16 12:34:20|1880.7|1877.7|1879.7|1876.7|1880.7|1877.7|1879.7|1876.7|7
1647434080000|2022-03-16 12:34:40|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|25
1647434090000|2022-03-16 12:34:50|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1877.7|1874.7|2
1647434100000|2022-03-16 12:35:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1647434110000|2022-03-16 12:35:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1647434130000|2022-03-16 12:35:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1
1647434140000|2022-03-16 12:35:40|1877.2|1874.2|1877.2|1874.2|1877.6|1874.6|1876.9|1873.9|1
1647434150000|2022-03-16 12:35:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1647434160000|2022-03-16 12:36:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1647434180000|2022-03-16 12:36:20|1877.6|1874.6|1877.2|1874.2|1877.6|1874.6|1877.2|1874.2|2
1647434200000|2022-03-16 12:36:40|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|1
1647434210000|2022-03-16 12:36:50|1877.6|1874.6|1877.7|1874.7|1877.7|1874.7|1877.6|1874.6|0
1647434220000|2022-03-16 12:37:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.2|1874.2|1
1647434230000|2022-03-16 12:37:10|1877.2|1874.2|1877.2|1874.2|1877.6|1874.6|1877.2|1874.2|0
1647434240000|2022-03-16 12:37:20|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1647434250000|2022-03-16 12:37:30|1876.6|1873.6|1875.9|1872.9|1876.6|1873.6|1875.6|1872.6|5
1647434260000|2022-03-16 12:37:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1647434280000|2022-03-16 12:38:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|2
1647434300000|2022-03-16 12:38:20|1875.6|1872.6|1876.1|1873.1|1876.1|1873.1|1875.6|1872.6|5
1647434330000|2022-03-16 12:38:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|8
1647434370000|2022-03-16 12:39:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1647434390000|2022-03-16 12:39:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|4
1647434400000|2022-03-16 12:40:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1647434410000|2022-03-16 12:40:10|||||||||1
1647434420000|2022-03-16 12:40:20|||||||||1
1647434440000|2022-03-16 12:40:40|||||||||1
1647434450000|2022-03-16 12:40:50|||||||||2
1647434470000|2022-03-16 12:41:10|||||||||1
1647434480000|2022-03-16 12:41:20|||||||||2
1647434490000|2022-03-16 12:41:30|||||||||1
1647434520000|2022-03-16 12:42:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|2
1647434530000|2022-03-16 12:42:10|||||||||1
1647434540000|2022-03-16 12:42:20|||||||||2
1647434550000|2022-03-16 12:42:30|||||||||1
1647434560000|2022-03-16 12:42:40|||||||||4
1647434580000|2022-03-16 12:43:00|||||||||2
1647434610000|2022-03-16 12:43:30|||||||||1
1647434620000|2022-03-16 12:43:40|||||||||1
1647434630000|2022-03-16 12:43:50|||||||||1
1647434640000|2022-03-16 12:44:00|||||||||1
1647434650000|2022-03-16 12:44:10|||||||||2
1647434660000|2022-03-16 12:44:20|||||||||1
1647434680000|2022-03-16 12:44:40|||||||||1
1647434700000|2022-03-16 12:45:00|||||||||1
1647434720000|2022-03-16 12:45:20|||||||||1
1647434740000|2022-03-16 12:45:40|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|17
1647434770000|2022-03-16 12:46:10|||||||||2
1647434880000|2022-03-16 12:48:00|||||||||1
1647434900000|2022-03-16 12:48:20|||||||||1
1647434920000|2022-03-16 12:48:40|||||||||1
1647434930000|2022-03-16 12:48:50|||||||||1
1647434960000|2022-03-16 12:49:20|||||||||1
1647435040000|2022-03-16 12:50:40|||||||||10
1647435060000|2022-03-16 12:51:00|||||||||25
1647435070000|2022-03-16 12:51:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|41
1647435080000|2022-03-16 12:51:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|3
1647435090000|2022-03-16 12:51:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647435100000|2022-03-16 12:51:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647435120000|2022-03-16 12:52:00|1876.1|1873.1|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|3
1647435130000|2022-03-16 12:52:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647435150000|2022-03-16 12:52:30|1876|1873|1876|1873|1876|1873|1876|1873|19
1647435160000|2022-03-16 12:52:40|||||||||2
1647435170000|2022-03-16 12:52:50|1876.4|1873.4|1876|1873|1876.4|1873.4|1876|1873|4
1647435270000|2022-03-16 12:54:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647435280000|2022-03-16 12:54:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|7
1647435300000|2022-03-16 12:55:00|1875.9|1872.9|1875.7|1872.7|1875.9|1872.9|1875.7|1872.7|3
1647435310000|2022-03-16 12:55:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647435360000|2022-03-16 12:56:00|1875.7|1872.7|1875.9|1872.9|1875.9|1872.9|1875.7|1872.7|1
1647435400000|2022-03-16 12:56:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1647435420000|2022-03-16 12:57:00|||||||||1
1647435430000|2022-03-16 12:57:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647435440000|2022-03-16 12:57:20|||||||||2
1647435470000|2022-03-16 12:57:50|1876|1873|1875.9|1872.9|1876|1873|1875.9|1872.9|6
1647435480000|2022-03-16 12:58:00|||||||||1
1647435520000|2022-03-16 12:58:40|1876|1873|1876|1873|1876|1873|1876|1873|2
1647435560000|2022-03-16 12:59:20|||||||||5
1647435570000|2022-03-16 12:59:30|1875.7|1872.7|1875|1872|1875.7|1872.7|1875|1872|8
1647435590000|2022-03-16 12:59:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.2|1872.2|20
1647435600000|2022-03-16 13:00:00|1876.7|1873.7|1878.7|1875.7|1878.7|1875.7|1876.7|1873.7|46
1647435610000|2022-03-16 13:00:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|19
1647435620000|2022-03-16 13:00:20|1878.9|1875.9|1879.7|1876.7|1879.7|1876.7|1878.9|1875.9|24
1647435630000|2022-03-16 13:00:30|1880.4|1877.4|1880|1877|1880.4|1877.4|1880|1877|19
1647435640000|2022-03-16 13:00:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1647435660000|2022-03-16 13:01:00|||||||||6
1647435670000|2022-03-16 13:01:10|1879|1876|1878.9|1875.9|1879|1876|1878.9|1875.9|10
1647435680000|2022-03-16 13:01:20|1878.2|1875.2|1878.9|1875.9|1878.9|1875.9|1878|1875|6
1647435690000|2022-03-16 13:01:30|||||||||1
1647435710000|2022-03-16 13:01:50|1878|1875|1878|1875|1878|1875|1878|1875|4
1647435750000|2022-03-16 13:02:30|||||||||4
1647435760000|2022-03-16 13:02:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1647435780000|2022-03-16 13:03:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|2
1647435800000|2022-03-16 13:03:20|||||||||1
1647435830000|2022-03-16 13:03:50|1877.6|1874.6|1876|1873|1877.6|1874.6|1876|1873|6
1647435850000|2022-03-16 13:04:10|||||||||1
1647435870000|2022-03-16 13:04:30|1876.5|1873.5|1876.9|1873.9|1876.9|1873.9|1876.5|1873.5|12
1647435910000|2022-03-16 13:05:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|7
1647435920000|2022-03-16 13:05:20|||||||||1
1647435930000|2022-03-16 13:05:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1647435940000|2022-03-16 13:05:40|1877.4|1874.4|1877.7|1874.7|1877.7|1874.7|1877.4|1874.4|3
1647435950000|2022-03-16 13:05:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877|1874|2
1647435960000|2022-03-16 13:06:00|1877|1874|1877|1874|1877|1874|1877|1874|5
1647435980000|2022-03-16 13:06:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1647436000000|2022-03-16 13:06:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|38
1647436010000|2022-03-16 13:06:50|1878|1875|1879.1|1876.1|1879.1|1876.1|1878|1875|105
1647436020000|2022-03-16 13:07:00|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1647436030000|2022-03-16 13:07:10|1879.1|1876.1|1878.7|1875.7|1879.1|1876.1|1878.7|1875.7|1
1647436040000|2022-03-16 13:07:20|||||||||5
1647436060000|2022-03-16 13:07:40|1878.1|1875.1|1878.6|1875.6|1878.6|1875.6|1878.1|1875.1|4
1647436090000|2022-03-16 13:08:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|7
1647436100000|2022-03-16 13:08:20|1879.1|1876.1|1879.4|1876.4|1879.4|1876.4|1879.1|1876.1|2
1647436110000|2022-03-16 13:08:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|2
1647436120000|2022-03-16 13:08:40|1880.4|1877.4|1880.1|1877.1|1880.6|1877.6|1880.1|1877.1|23
1647436130000|2022-03-16 13:08:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|10
1647436160000|2022-03-16 13:09:20|||||||||5
1647436170000|2022-03-16 13:09:30|1878.7|1875.7|1879.1|1876.1|1879.1|1876.1|1878.7|1875.7|12
1647436180000|2022-03-16 13:09:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|0
1647436200000|2022-03-16 13:10:00|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|2
1647436210000|2022-03-16 13:10:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|32
1647436240000|2022-03-16 13:10:40|||||||||1
1647436340000|2022-03-16 13:12:20|||||||||1
1647436360000|2022-03-16 13:12:40|||||||||1
1647436370000|2022-03-16 13:12:50|1878|1875|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|75
1647436400000|2022-03-16 13:13:20|||||||||1
1647436410000|2022-03-16 13:13:30|||||||||1
1647436430000|2022-03-16 13:13:50|||||||||1
1647436440000|2022-03-16 13:14:00|||||||||1
1647436450000|2022-03-16 13:14:10|||||||||1
1647436480000|2022-03-16 13:14:40|||||||||1
1647436490000|2022-03-16 13:14:50|||||||||2
1647436520000|2022-03-16 13:15:20|||||||||1
1647436540000|2022-03-16 13:15:40|1876|1873|1876|1873|1876.4|1873.4|1876|1873|8
1647436550000|2022-03-16 13:15:50|||||||||3
1647436560000|2022-03-16 13:16:00|||||||||1
1647436570000|2022-03-16 13:16:10|||||||||1
1647436580000|2022-03-16 13:16:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|11
1647436620000|2022-03-16 13:17:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1647436640000|2022-03-16 13:17:20|1875|1872|1875|1872|1875|1872|1875|1872|1
1647436660000|2022-03-16 13:17:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|14
1647436670000|2022-03-16 13:17:50|1876|1873|1876|1873|1876|1873|1876|1873|2
1647436680000|2022-03-16 13:18:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647436690000|2022-03-16 13:18:10|||||||||1
1647436700000|2022-03-16 13:18:20|1876|1873|1876|1873|1876|1873|1876|1873|5
1647436710000|2022-03-16 13:18:30|||||||||1
1647436740000|2022-03-16 13:19:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1647436770000|2022-03-16 13:19:30|1876|1873|1876|1873|1876|1873|1876|1873|1
1647436810000|2022-03-16 13:20:10|||||||||20
1647436830000|2022-03-16 13:20:30|1876.2|1873.2|1876.9|1873.9|1876.9|1873.9|1876.2|1873.2|20
1647436860000|2022-03-16 13:21:00|1877|1874|1877|1874|1877|1874|1877|1874|0
1647436880000|2022-03-16 13:21:20|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|4
1647436890000|2022-03-16 13:21:30|1876|1873|1876|1873|1876|1873|1876|1873|0
1647436900000|2022-03-16 13:21:40|||||||||2
1647436910000|2022-03-16 13:21:50|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|8
1647436920000|2022-03-16 13:22:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1647436930000|2022-03-16 13:22:10|1876|1873|1876|1873|1876|1873|1876|1873|1
1647436940000|2022-03-16 13:22:20|1875.2|1872.2|1873.9|1870.9|1875.2|1872.2|1873.5|1870.5|34
1647436980000|2022-03-16 13:23:00|1873|1870|1873.9|1870.9|1874|1871|1873|1870|14
1647436990000|2022-03-16 13:23:10|||||||||1
1647437010000|2022-03-16 13:23:30|1873|1870|1873.5|1870.5|1873.7|1870.7|1873|1870|8
1647437020000|2022-03-16 13:23:40|1873.2|1870.2|1873|1870|1873.2|1870.2|1873|1870|0
1647437030000|2022-03-16 13:23:50|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|12
1647437040000|2022-03-16 13:24:00|1873|1870|1873|1870|1873|1870|1873|1870|3
1647437060000|2022-03-16 13:24:20|1872.9|1869.9|1872|1869|1872.9|1869.9|1872|1869|14
1647437080000|2022-03-16 13:24:40|1872.2|1869.2|1872.9|1869.9|1872.9|1869.9|1872.2|1869.2|19
1647437100000|2022-03-16 13:25:00|1872.7|1869.7|1872.9|1869.9|1872.9|1869.9|1872.7|1869.7|6
1647437110000|2022-03-16 13:25:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1647437190000|2022-03-16 13:26:30|1873.9|1870.9|1873|1870|1873.9|1870.9|1873|1870|34
1647437200000|2022-03-16 13:26:40|||||||||2
1647437210000|2022-03-16 13:26:50|||||||||5
1647437220000|2022-03-16 13:27:00|1872|1869|1872|1869|1872|1869|1872|1869|10
1647437230000|2022-03-16 13:27:10|||||||||1
1647437270000|2022-03-16 13:27:50|||||||||1
1647437280000|2022-03-16 13:28:00|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|19
1647437300000|2022-03-16 13:28:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|9
1647437310000|2022-03-16 13:28:30|1872|1869|1872|1869|1872|1869|1872|1869|2
1647437340000|2022-03-16 13:29:00|||||||||1
1647437360000|2022-03-16 13:29:20|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.4|1869.4|17
1647437370000|2022-03-16 13:29:30|1872.4|1869.4|1872.9|1869.9|1872.9|1869.9|1872.4|1869.4|0
1647437380000|2022-03-16 13:29:40|1873|1870|1872.9|1869.9|1873|1870|1872.9|1869.9|2
1647437400000|2022-03-16 13:30:00|1873|1870|1872.9|1869.9|1873|1870|1872.9|1869.9|1
1647437410000|2022-03-16 13:30:10|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|3
1647437430000|2022-03-16 13:30:30|||||||||1
1647437440000|2022-03-16 13:30:40|1872.9|1869.9|1872.4|1869.4|1872.9|1869.9|1872|1869|4
1647437450000|2022-03-16 13:30:50|1872|1869|1872.4|1869.4|1872.4|1869.4|1872|1869|1
1647437460000|2022-03-16 13:31:00|1872|1869|1872|1869|1872|1869|1872|1869|0
1647437480000|2022-03-16 13:31:20|||||||||1
1647437490000|2022-03-16 13:31:30|||||||||1
1647437510000|2022-03-16 13:31:50|1871|1868|1871|1868|1871|1868|1871|1868|3
1647437520000|2022-03-16 13:32:00|1870.7|1867.7|1869.9|1866.9|1870.7|1867.7|1869|1866|99
1647437530000|2022-03-16 13:32:10|1869|1866|1869|1866|1869|1866|1869|1866|3
1647437540000|2022-03-16 13:32:20|||||||||22
1647437550000|2022-03-16 13:32:30|1870.9|1867.9|1870.9|1867.9|1871|1868|1870.5|1867.5|38
1647437560000|2022-03-16 13:32:40|||||||||3
1647437590000|2022-03-16 13:33:10|||||||||1
1647437620000|2022-03-16 13:33:40|||||||||6
1647437630000|2022-03-16 13:33:50|1870.7|1867.7|1870.4|1867.4|1870.7|1867.7|1870.4|1867.4|8
1647437640000|2022-03-16 13:34:00|1870|1867|1870|1867|1870|1867|1870|1867|2
1647437650000|2022-03-16 13:34:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|12
1647437660000|2022-03-16 13:34:20|1869|1866|1869|1866|1869|1866|1869|1866|3
1647437670000|2022-03-16 13:34:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|13
1647437680000|2022-03-16 13:34:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1647437690000|2022-03-16 13:34:50|1868.9|1865.9|1868.7|1865.7|1868.9|1865.9|1868.5|1865.5|5
1647437710000|2022-03-16 13:35:10|1869.2|1866.2|1869|1866|1869.2|1866.2|1869|1866|5
1647437720000|2022-03-16 13:35:20|||||||||1
1647437740000|2022-03-16 13:35:40|1870|1867|1869|1866|1870|1867|1869|1866|6
1647437770000|2022-03-16 13:36:10|||||||||5
1647437850000|2022-03-16 13:37:30|||||||||1
1647437930000|2022-03-16 13:38:50|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|3
1647437940000|2022-03-16 13:39:00|1868|1865|1868|1865|1868|1865|1868|1865|4
1647437960000|2022-03-16 13:39:20|||||||||10
1647438020000|2022-03-16 13:40:20|||||||||2
1647438070000|2022-03-16 13:41:10|||||||||1
1647438110000|2022-03-16 13:41:50|||||||||1
1647438140000|2022-03-16 13:42:20|||||||||1
1647438150000|2022-03-16 13:42:30|||||||||3
1647438160000|2022-03-16 13:42:40|||||||||1
1647438170000|2022-03-16 13:42:50|||||||||4
1647438180000|2022-03-16 13:43:00|||||||||3
1647438200000|2022-03-16 13:43:20|||||||||8
1647438220000|2022-03-16 13:43:40|||||||||3
1647438240000|2022-03-16 13:44:00|||||||||7
1647438250000|2022-03-16 13:44:10|||||||||4
1647438260000|2022-03-16 13:44:20|||||||||7
1647438270000|2022-03-16 13:44:30|||||||||16
1647438280000|2022-03-16 13:44:40|||||||||48
1647438290000|2022-03-16 13:44:50|||||||||1
1647438300000|2022-03-16 13:45:00|1867|1864|1867|1864|1867|1864|1867|1864|10
1647438310000|2022-03-16 13:45:10|||||||||3
1647438320000|2022-03-16 13:45:20|||||||||11
1647438330000|2022-03-16 13:45:30|||||||||7
1647438340000|2022-03-16 13:45:40|||||||||1
1647438360000|2022-03-16 13:46:00|||||||||27
1647438370000|2022-03-16 13:46:10|||||||||5
1647438380000|2022-03-16 13:46:20|||||||||5
1647438390000|2022-03-16 13:46:30|1866|1863|1866|1863|1866|1863|1866|1863|6
1647438400000|2022-03-16 13:46:40|1866.5|1863.5|1866|1863|1866.5|1863.5|1866|1863|8
1647438410000|2022-03-16 13:46:50|||||||||7
1647438420000|2022-03-16 13:47:00|1865|1862|1865|1862|1865|1862|1865|1862|212
1647438430000|2022-03-16 13:47:10|||||||||5
1647438440000|2022-03-16 13:47:20|1864.7|1861.7|1864|1861|1864.7|1861.7|1864|1861|5
1647438450000|2022-03-16 13:47:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|53
1647438460000|2022-03-16 13:47:40|1864|1861|1864|1861|1864|1861|1864|1861|0
1647438470000|2022-03-16 13:47:50|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|15
1647438480000|2022-03-16 13:48:00|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864|1861|9
1647438490000|2022-03-16 13:48:10|||||||||1
1647438520000|2022-03-16 13:48:40|||||||||3
1647438530000|2022-03-16 13:48:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|6
1647438550000|2022-03-16 13:49:10|1865|1862|1865|1862|1865|1862|1865|1862|10
1647438560000|2022-03-16 13:49:20|||||||||8
1647438570000|2022-03-16 13:49:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1647438580000|2022-03-16 13:49:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1647438590000|2022-03-16 13:49:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1647438600000|2022-03-16 13:50:00|||||||||6
1647438620000|2022-03-16 13:50:20|1864.7|1861.7|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|6
1647438640000|2022-03-16 13:50:40|1864|1861|1864.9|1861.9|1864.9|1861.9|1864|1861|10
1647438660000|2022-03-16 13:51:00|1865|1862|1864.9|1861.9|1865|1862|1864.9|1861.9|1
1647438670000|2022-03-16 13:51:10|||||||||1
1647438680000|2022-03-16 13:51:20|||||||||1
1647438690000|2022-03-16 13:51:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|19
1647438730000|2022-03-16 13:52:10|1864|1861|1864|1861|1864|1861|1864|1861|1
1647438760000|2022-03-16 13:52:40|||||||||13
1647438770000|2022-03-16 13:52:50|||||||||2
1647438780000|2022-03-16 13:53:00|||||||||1
1647438790000|2022-03-16 13:53:10|||||||||1
1647438810000|2022-03-16 13:53:30|||||||||15
1647438830000|2022-03-16 13:53:50|||||||||32
1647438840000|2022-03-16 13:54:00|||||||||2
1647438860000|2022-03-16 13:54:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|20
1647438880000|2022-03-16 13:54:40|||||||||1
1647438900000|2022-03-16 13:55:00|||||||||2
1647438920000|2022-03-16 13:55:20|1864|1861|1864|1861|1864|1861|1864|1861|6
1647438950000|2022-03-16 13:55:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|23
1647438970000|2022-03-16 13:56:10|||||||||25
1647438980000|2022-03-16 13:56:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|5
1647438990000|2022-03-16 13:56:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|5
1647439020000|2022-03-16 13:57:00|||||||||1
1647439040000|2022-03-16 13:57:20|1864.4|1861.4|1864|1861|1864.4|1861.4|1864|1861|12
1647439060000|2022-03-16 13:57:40|||||||||1
1647439070000|2022-03-16 13:57:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|19
1647439090000|2022-03-16 13:58:10|||||||||6
1647439110000|2022-03-16 13:58:30|||||||||4
1647439130000|2022-03-16 13:58:50|1864.9|1861.9|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|45
1647439140000|2022-03-16 13:59:00|||||||||1
1647439160000|2022-03-16 13:59:20|||||||||1
1647439170000|2022-03-16 13:59:30|||||||||1
1647439200000|2022-03-16 14:00:00|||||||||7
1647439210000|2022-03-16 14:00:10|||||||||2
1647439220000|2022-03-16 14:00:20|1865|1862|1865|1862|1865|1862|1865|1862|3
1647439230000|2022-03-16 14:00:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1647439240000|2022-03-16 14:00:40|1864.4|1861.4|1864|1861|1864.7|1861.7|1864|1861|24
1647439250000|2022-03-16 14:00:50|||||||||5
1647439270000|2022-03-16 14:01:10|||||||||2
1647439280000|2022-03-16 14:01:20|||||||||1
1647439310000|2022-03-16 14:01:50|1863.9|1860.9|1863|1860|1864|1861|1863|1860|87
1647439340000|2022-03-16 14:02:20|||||||||5
1647439350000|2022-03-16 14:02:30|||||||||1
1647439360000|2022-03-16 14:02:40|||||||||1
1647439370000|2022-03-16 14:02:50|||||||||5
1647439400000|2022-03-16 14:03:20|||||||||4
1647439430000|2022-03-16 14:03:50|||||||||3
1647439450000|2022-03-16 14:04:10|||||||||2
1647439460000|2022-03-16 14:04:20|||||||||1
1647439470000|2022-03-16 14:04:30|||||||||11
1647439480000|2022-03-16 14:04:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.4|1860.4|13
1647439490000|2022-03-16 14:04:50|||||||||13
1647439510000|2022-03-16 14:05:10|1862|1859|1862|1859|1862|1859|1862|1859|47
1647439530000|2022-03-16 14:05:30|||||||||1
1647439560000|2022-03-16 14:06:00|||||||||12
1647439590000|2022-03-16 14:06:30|||||||||3
1647439610000|2022-03-16 14:06:50|||||||||1
1647439620000|2022-03-16 14:07:00|||||||||39
1647439630000|2022-03-16 14:07:10|||||||||1
1647439640000|2022-03-16 14:07:20|||||||||1
1647439660000|2022-03-16 14:07:40|||||||||1
1647439680000|2022-03-16 14:08:00|1861|1858|1861|1858|1861|1858|1861|1858|3
1647439690000|2022-03-16 14:08:10|||||||||16
1647439740000|2022-03-16 14:09:00|||||||||6
1647439750000|2022-03-16 14:09:10|||||||||10
1647439790000|2022-03-16 14:09:50|1861.7|1858.7|1861|1858|1861.7|1858.7|1861|1858|37
1647439800000|2022-03-16 14:10:00|||||||||27
1647439820000|2022-03-16 14:10:20|||||||||1
1647439840000|2022-03-16 14:10:40|||||||||7
1647439850000|2022-03-16 14:10:50|1860|1857|1860|1857|1860|1857|1860|1857|45
1647439860000|2022-03-16 14:11:00|||||||||5
1647439870000|2022-03-16 14:11:10|1859.9|1856.9|1859|1856|1859.9|1856.9|1859|1856|38
1647439880000|2022-03-16 14:11:20|||||||||1
1647439890000|2022-03-16 14:11:30|||||||||28
1647439910000|2022-03-16 14:11:50|||||||||3
1647439940000|2022-03-16 14:12:20|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|35
1647439960000|2022-03-16 14:12:40|1859|1856|1859|1856|1859|1856|1859|1856|2
1647439970000|2022-03-16 14:12:50|||||||||3
1647439980000|2022-03-16 14:13:00|||||||||18
1647439990000|2022-03-16 14:13:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|5
1647440000000|2022-03-16 14:13:20|1859|1856|1859|1856|1859|1856|1859|1856|40
1647440020000|2022-03-16 14:13:40|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|6
1647440030000|2022-03-16 14:13:50|1860|1857|1860|1857|1860|1857|1860|1857|2
1647440050000|2022-03-16 14:14:10|||||||||1
1647440060000|2022-03-16 14:14:20|||||||||6
1647440080000|2022-03-16 14:14:40|1859|1856|1859|1856|1859|1856|1859|1856|30
1647440090000|2022-03-16 14:14:50|||||||||1
1647440110000|2022-03-16 14:15:10|||||||||3
1647440120000|2022-03-16 14:15:20|1858|1855|1858.9|1855.9|1858.9|1855.9|1858|1855|27
1647440140000|2022-03-16 14:15:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1647440150000|2022-03-16 14:15:50|||||||||4
1647440160000|2022-03-16 14:16:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1858.9|1855.9|26
1647440190000|2022-03-16 14:16:30|1860.4|1857.4|1860.7|1857.7|1860.7|1857.7|1860.4|1857.4|13
1647440210000|2022-03-16 14:16:50|||||||||5
1647440220000|2022-03-16 14:17:00|||||||||1
1647440230000|2022-03-16 14:17:10|||||||||2
1647440250000|2022-03-16 14:17:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|11
1647440270000|2022-03-16 14:17:50|||||||||2
1647440280000|2022-03-16 14:18:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|31
1647440290000|2022-03-16 14:18:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1647440300000|2022-03-16 14:18:20|||||||||3
1647440310000|2022-03-16 14:18:30|||||||||1
1647440330000|2022-03-16 14:18:50|||||||||5
1647440340000|2022-03-16 14:19:00|||||||||8
1647440350000|2022-03-16 14:19:10|||||||||4
1647440370000|2022-03-16 14:19:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|23
1647440380000|2022-03-16 14:19:40|1858.7|1855.7|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|0
1647440390000|2022-03-16 14:19:50|1858|1855|1858|1855|1858|1855|1858|1855|3
1647440440000|2022-03-16 14:20:40|||||||||8
1647440450000|2022-03-16 14:20:50|||||||||2
1647440470000|2022-03-16 14:21:10|1858.7|1855.7|1858|1855|1858.7|1855.7|1858|1855|59
1647440480000|2022-03-16 14:21:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858|1855|37
1647440490000|2022-03-16 14:21:30|1858.4|1855.4|1858|1855|1858.4|1855.4|1858|1855|18
1647440540000|2022-03-16 14:22:20|1858.4|1855.4|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|3
1647440550000|2022-03-16 14:22:30|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.7|1855.7|0
1647440560000|2022-03-16 14:22:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1647440570000|2022-03-16 14:22:50|1858|1855|1858.7|1855.7|1858.7|1855.7|1858|1855|4
1647440580000|2022-03-16 14:23:00|||||||||1
1647440590000|2022-03-16 14:23:10|1859|1856|1859|1856|1859|1856|1859|1856|9
1647440600000|2022-03-16 14:23:20|1859.4|1856.4|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|11
1647440610000|2022-03-16 14:23:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1647440620000|2022-03-16 14:23:40|1859|1856|1859|1856|1859|1856|1859|1856|2
1647440650000|2022-03-16 14:24:10|||||||||1
1647440670000|2022-03-16 14:24:30|||||||||1
1647440680000|2022-03-16 14:24:40|1858.7|1855.7|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|26
1647440690000|2022-03-16 14:24:50|||||||||1
1647440720000|2022-03-16 14:25:20|1858.7|1855.7|1858|1855|1858.9|1855.9|1858|1855|14
1647440780000|2022-03-16 14:26:20|||||||||3
1647440790000|2022-03-16 14:26:30|||||||||5
1647440840000|2022-03-16 14:27:20|||||||||23
1647440850000|2022-03-16 14:27:30|||||||||1
1647440860000|2022-03-16 14:27:40|1857.7|1854.7|1858|1855|1858|1855|1857.7|1854.7|31
1647440870000|2022-03-16 14:27:50|||||||||4
1647440880000|2022-03-16 14:28:00|1858.4|1855.4|1858|1855|1859|1856|1858|1855|54
1647440890000|2022-03-16 14:28:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.4|1855.4|8
1647440900000|2022-03-16 14:28:20|1858.4|1855.4|1858.9|1855.9|1858.9|1855.9|1858.4|1855.4|5
1647440910000|2022-03-16 14:28:30|1858.5|1855.5|1858|1855|1858.5|1855.5|1858|1855|2
1647440950000|2022-03-16 14:29:10|||||||||1
1647440980000|2022-03-16 14:29:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.7|1854.7|8
1647441000000|2022-03-16 14:30:00|1858|1855|1857|1854|1858|1855|1857|1854|5
1647441010000|2022-03-16 14:30:10|||||||||1
1647441020000|2022-03-16 14:30:20|||||||||59
1647441030000|2022-03-16 14:30:30|||||||||2
1647441040000|2022-03-16 14:30:40|||||||||6
1647441060000|2022-03-16 14:31:00|||||||||3
1647441070000|2022-03-16 14:31:10|||||||||35
1647441090000|2022-03-16 14:31:30|||||||||1
1647441110000|2022-03-16 14:31:50|1855.7|1852.7|1855.4|1852.4|1856|1853|1855.4|1852.4|264
1647441120000|2022-03-16 14:32:00|1856|1853|1856|1853|1856|1853|1855.7|1852.7|30
1647441130000|2022-03-16 14:32:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|8
1647441140000|2022-03-16 14:32:20|1856|1853|1856|1853|1856|1853|1856|1853|24
1647441150000|2022-03-16 14:32:30|||||||||4
1647441160000|2022-03-16 14:32:40|||||||||4
1647441170000|2022-03-16 14:32:50|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|20
1647441180000|2022-03-16 14:33:00|1856.4|1853.4|1856|1853|1856.4|1853.4|1856|1853|79
1647441190000|2022-03-16 14:33:10|||||||||5
1647441200000|2022-03-16 14:33:20|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|10
1647441210000|2022-03-16 14:33:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1647441220000|2022-03-16 14:33:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|38
1647441230000|2022-03-16 14:33:50|||||||||6
1647441240000|2022-03-16 14:34:00|||||||||6
1647441270000|2022-03-16 14:34:30|1855.5|1852.5|1856|1853|1856|1853|1855.5|1852.5|74
1647441280000|2022-03-16 14:34:40|||||||||13
1647441290000|2022-03-16 14:34:50|1855.7|1852.7|1852.7|1849.7|1855.7|1852.7|1852.4|1849.4|340
1647441300000|2022-03-16 14:35:00|1852.4|1849.4|1852|1849|1852.4|1849.4|1852|1849|68
1647441310000|2022-03-16 14:35:10|||||||||15
1647441320000|2022-03-16 14:35:20|1852.4|1849.4|1853|1850|1853|1850|1852.4|1849.4|79
1647441330000|2022-03-16 14:35:30|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|26
1647441350000|2022-03-16 14:35:50|||||||||7
1647441380000|2022-03-16 14:36:20|||||||||5
1647441390000|2022-03-16 14:36:30|||||||||3
1647441400000|2022-03-16 14:36:40|||||||||16
1647441420000|2022-03-16 14:37:00|||||||||11
1647441430000|2022-03-16 14:37:10|||||||||75
1647441440000|2022-03-16 14:37:20|1853.2|1850.2|1854|1851|1854|1851|1853.2|1850.2|21
1647441450000|2022-03-16 14:37:30|||||||||1
1647441460000|2022-03-16 14:37:40|1853|1850|1853|1850|1853|1850|1853|1850|47
1647441480000|2022-03-16 14:38:00|1854|1851|1854|1851|1854|1851|1854|1851|51
1647441490000|2022-03-16 14:38:10|1854.7|1851.7|1854|1851|1854.7|1851.7|1854|1851|64
1647441500000|2022-03-16 14:38:20|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|11
1647441510000|2022-03-16 14:38:30|1854|1851|1854|1851|1854|1851|1854|1851|35
1647441520000|2022-03-16 14:38:40|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|2
1647441530000|2022-03-16 14:38:50|||||||||22
1647441540000|2022-03-16 14:39:00|||||||||41
1647441550000|2022-03-16 14:39:10|||||||||1
1647441560000|2022-03-16 14:39:20|||||||||1
1647441580000|2022-03-16 14:39:40|||||||||2
1647441590000|2022-03-16 14:39:50|1853.5|1850.5|1853.2|1850.2|1853.5|1850.5|1853.2|1850.2|3
1647441600000|2022-03-16 14:40:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1647441620000|2022-03-16 14:40:20|||||||||5
1647441640000|2022-03-16 14:40:40|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|7
1647441660000|2022-03-16 14:41:00|||||||||1
1647441670000|2022-03-16 14:41:10|1853.4|1850.4|1854|1851|1854|1851|1853.4|1850.4|11
1647441680000|2022-03-16 14:41:20|1854.7|1851.7|1854.4|1851.4|1855|1852|1854.4|1851.4|77
1647441690000|2022-03-16 14:41:30|1855|1852|1854.4|1851.4|1855|1852|1854.4|1851.4|48
1647441700000|2022-03-16 14:41:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|14
1647441710000|2022-03-16 14:41:50|1855|1852|1855|1852|1855|1852|1855|1852|3
1647441720000|2022-03-16 14:42:00|||||||||3
1647441730000|2022-03-16 14:42:10|||||||||10
1647441740000|2022-03-16 14:42:20|||||||||2
1647441750000|2022-03-16 14:42:30|||||||||3
1647441770000|2022-03-16 14:42:50|1854|1851|1854|1851|1854|1851|1854|1851|13
1647441780000|2022-03-16 14:43:00|||||||||7
1647441790000|2022-03-16 14:43:10|||||||||5
1647441810000|2022-03-16 14:43:30|||||||||1
1647441820000|2022-03-16 14:43:40|1853.4|1850.4|1853.7|1850.7|1853.7|1850.7|1853.4|1850.4|6
1647441830000|2022-03-16 14:43:50|1854|1851|1853.7|1850.7|1854|1851|1853.7|1850.7|1
1647441840000|2022-03-16 14:44:00|1853.4|1850.4|1853.7|1850.7|1853.7|1850.7|1853.4|1850.4|1
1647441850000|2022-03-16 14:44:10|1854|1851|1858.9|1855.9|1859.9|1856.9|1854|1851|83
1647441860000|2022-03-16 14:44:20|1858.7|1855.7|1859.7|1856.7|1859.7|1856.7|1858.7|1855.7|27
1647441870000|2022-03-16 14:44:30|1859.9|1856.9|1860|1857|1860.4|1857.4|1859.7|1856.7|45
1647441880000|2022-03-16 14:44:40|1860.7|1857.7|1860.7|1857.7|1860.9|1857.9|1860.4|1857.4|11
1647441890000|2022-03-16 14:44:50|1861.4|1858.4|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|34
1647441900000|2022-03-16 14:45:00|1860.5|1857.5|1860|1857|1860.5|1857.5|1860|1857|4
1647441910000|2022-03-16 14:45:10|||||||||1
1647441920000|2022-03-16 14:45:20|1860.7|1857.7|1862.7|1859.7|1862.7|1859.7|1860.7|1857.7|273
1647441930000|2022-03-16 14:45:30|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|7
1647441940000|2022-03-16 14:45:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|18
1647441950000|2022-03-16 14:45:50|1863.1|1860.1|1862.7|1859.7|1863.1|1860.1|1862.7|1859.7|6
1647441960000|2022-03-16 14:46:00|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1862.7|1859.7|21
1647441970000|2022-03-16 14:46:10|1862.4|1859.4|1861.7|1858.7|1862.4|1859.4|1861.7|1858.7|30
1647441980000|2022-03-16 14:46:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|75
1647441990000|2022-03-16 14:46:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|0
1647442010000|2022-03-16 14:46:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1
1647442020000|2022-03-16 14:47:00|1862.4|1859.4|1862.6|1859.6|1863.4|1860.4|1862.4|1859.4|53
1647442030000|2022-03-16 14:47:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1
1647442040000|2022-03-16 14:47:20|1862.1|1859.1|1862.7|1859.7|1862.7|1859.7|1862.1|1859.1|12
1647442060000|2022-03-16 14:47:40|||||||||2
1647442080000|2022-03-16 14:48:00|1862.6|1859.6|1862.7|1859.7|1862.7|1859.7|1862.6|1859.6|6
1647442090000|2022-03-16 14:48:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|17
1647442100000|2022-03-16 14:48:20|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|10
1647442110000|2022-03-16 14:48:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1647442120000|2022-03-16 14:48:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1
1647442130000|2022-03-16 14:48:50|1862.4|1859.4|1861.7|1858.7|1862.4|1859.4|1861.7|1858.7|2
1647442150000|2022-03-16 14:49:10|1861.6|1858.6|1861.1|1858.1|1861.6|1858.6|1861.1|1858.1|2
1647442160000|2022-03-16 14:49:20|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.7|1857.7|1
1647442170000|2022-03-16 14:49:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1647442180000|2022-03-16 14:49:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1647442190000|2022-03-16 14:49:50|||||||||3
1647442200000|2022-03-16 14:50:00|1860.2|1857.2|1859.7|1856.7|1860.2|1857.2|1859.7|1856.7|2
1647442220000|2022-03-16 14:50:20|1859.6|1856.6|1859.4|1856.4|1859.6|1856.6|1859.4|1856.4|1
1647442230000|2022-03-16 14:50:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|3
1647442240000|2022-03-16 14:50:40|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|0
1647442250000|2022-03-16 14:50:50|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|24
1647442260000|2022-03-16 14:51:00|1859.4|1856.4|1858.7|1855.7|1859.4|1856.4|1858.7|1855.7|3
1647442270000|2022-03-16 14:51:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|11
1647442300000|2022-03-16 14:51:40|||||||||7
1647442310000|2022-03-16 14:51:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|17
1647442330000|2022-03-16 14:52:10|1859.9|1856.9|1859.6|1856.6|1859.9|1856.9|1859.6|1856.6|1
1647442340000|2022-03-16 14:52:20|1860.1|1857.1|1860.1|1857.1|1860.4|1857.4|1859.7|1856.7|11
1647442350000|2022-03-16 14:52:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1647442380000|2022-03-16 14:53:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1647442390000|2022-03-16 14:53:10|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1647442400000|2022-03-16 14:53:20|||||||||3
1647442420000|2022-03-16 14:53:40|||||||||2
1647442440000|2022-03-16 14:54:00|1859.7|1856.7|1859.4|1856.4|1859.7|1856.7|1859.4|1856.4|13
1647442450000|2022-03-16 14:54:10|||||||||5
1647442460000|2022-03-16 14:54:20|1858.7|1855.7|1858.6|1855.6|1858.7|1855.7|1858.6|1855.6|10
1647442480000|2022-03-16 14:54:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1647442490000|2022-03-16 14:54:50|1858.1|1855.1|1857.7|1854.7|1858.1|1855.1|1857.7|1854.7|14
1647442510000|2022-03-16 14:55:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1647442520000|2022-03-16 14:55:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|19
1647442530000|2022-03-16 14:55:30|||||||||1
1647442540000|2022-03-16 14:55:40|||||||||1
1647442550000|2022-03-16 14:55:50|||||||||3
1647442560000|2022-03-16 14:56:00|||||||||3
1647442570000|2022-03-16 14:56:10|||||||||1
1647442580000|2022-03-16 14:56:20|||||||||4
1647442590000|2022-03-16 14:56:30|||||||||2
1647442610000|2022-03-16 14:56:50|1859.1|1856.1|1859.4|1856.4|1859.4|1856.4|1859.1|1856.1|32
1647442620000|2022-03-16 14:57:00|||||||||2
1647442660000|2022-03-16 14:57:40|||||||||2
1647442670000|2022-03-16 14:57:50|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1858.4|1855.4|10
1647442680000|2022-03-16 14:58:00|||||||||2
1647442690000|2022-03-16 14:58:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1647442710000|2022-03-16 14:58:30|1857.4|1854.4|1858.4|1855.4|1858.4|1855.4|1857.4|1854.4|24
1647442730000|2022-03-16 14:58:50|||||||||1
1647442740000|2022-03-16 14:59:00|1858.9|1855.9|1857.6|1854.6|1858.9|1855.9|1857.6|1854.6|26
1647442750000|2022-03-16 14:59:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1647442760000|2022-03-16 14:59:20|||||||||5
1647442770000|2022-03-16 14:59:30|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|0
1647442780000|2022-03-16 14:59:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|4
1647442800000|2022-03-16 15:00:00|1858.4|1855.4|1857.4|1854.4|1858.4|1855.4|1857.4|1854.4|8
1647442820000|2022-03-16 15:00:20|1858.4|1855.4|1857.6|1854.6|1858.4|1855.4|1857.6|1854.6|51
1647442830000|2022-03-16 15:00:30|||||||||2
1647442840000|2022-03-16 15:00:40|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|6
1647442850000|2022-03-16 15:00:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|4
1647442870000|2022-03-16 15:01:10|1857.6|1854.6|1857.4|1854.4|1857.6|1854.6|1857.4|1854.4|1
1647442880000|2022-03-16 15:01:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1647442890000|2022-03-16 15:01:30|||||||||2
1647442900000|2022-03-16 15:01:40|1858.4|1855.4|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|78
1647442910000|2022-03-16 15:01:50|1858.7|1855.7|1859.7|1856.7|1859.7|1856.7|1858.7|1855.7|25
1647442920000|2022-03-16 15:02:00|1859|1856|1859.4|1856.4|1859.4|1856.4|1858.7|1855.7|12
1647442930000|2022-03-16 15:02:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1647442940000|2022-03-16 15:02:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1647442950000|2022-03-16 15:02:30|||||||||3
1647442960000|2022-03-16 15:02:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|3
1647442970000|2022-03-16 15:02:50|||||||||6
1647442980000|2022-03-16 15:03:00|||||||||2
1647442990000|2022-03-16 15:03:10|||||||||3
1647443000000|2022-03-16 15:03:20|||||||||5
1647443010000|2022-03-16 15:03:30|1857.4|1854.4|1857.5|1854.5|1857.5|1854.5|1857.4|1854.4|45
1647443020000|2022-03-16 15:03:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1647443040000|2022-03-16 15:04:00|1857.5|1854.5|1857.4|1854.4|1857.5|1854.5|1857.4|1854.4|3
1647443050000|2022-03-16 15:04:10|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|34
1647443060000|2022-03-16 15:04:20|||||||||2
1647443070000|2022-03-16 15:04:30|1857.7|1854.7|1860|1857|1860.4|1857.4|1857.7|1854.7|89
1647443080000|2022-03-16 15:04:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1647443090000|2022-03-16 15:04:50|||||||||1
1647443130000|2022-03-16 15:05:30|||||||||3
1647443150000|2022-03-16 15:05:50|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1859.5|1856.5|10
1647443160000|2022-03-16 15:06:00|||||||||7
1647443170000|2022-03-16 15:06:10|1860|1857|1860.4|1857.4|1860.4|1857.4|1860|1857|2
1647443180000|2022-03-16 15:06:20|||||||||23
1647443190000|2022-03-16 15:06:30|||||||||2
1647443200000|2022-03-16 15:06:40|||||||||1
1647443210000|2022-03-16 15:06:50|||||||||3
1647443220000|2022-03-16 15:07:00|||||||||3
1647443230000|2022-03-16 15:07:10|||||||||1
1647443240000|2022-03-16 15:07:20|||||||||3
1647443250000|2022-03-16 15:07:30|1859.5|1856.5|1859.4|1856.4|1859.5|1856.5|1859.4|1856.4|16
1647443260000|2022-03-16 15:07:40|||||||||1
1647443270000|2022-03-16 15:07:50|||||||||3
1647443300000|2022-03-16 15:08:20|||||||||2
1647443310000|2022-03-16 15:08:30|||||||||1
1647443320000|2022-03-16 15:08:40|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|36
1647443340000|2022-03-16 15:09:00|||||||||2
1647443350000|2022-03-16 15:09:10|||||||||1
1647443370000|2022-03-16 15:09:30|||||||||1
1647443380000|2022-03-16 15:09:40|||||||||1
1647443400000|2022-03-16 15:10:00|1859.5|1856.5|1860.4|1857.4|1860.4|1857.4|1859.5|1856.5|19
1647443410000|2022-03-16 15:10:10|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|9
1647443420000|2022-03-16 15:10:20|1860|1857|1859.9|1856.9|1860|1857|1859.9|1856.9|5
1647443430000|2022-03-16 15:10:30|1859.4|1856.4|1859.5|1856.5|1859.9|1856.9|1859.4|1856.4|1
1647443440000|2022-03-16 15:10:40|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|5
1647443450000|2022-03-16 15:10:50|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|4
1647443460000|2022-03-16 15:11:00|||||||||2
1647443480000|2022-03-16 15:11:20|||||||||2
1647443500000|2022-03-16 15:11:40|||||||||20
1647443510000|2022-03-16 15:11:50|||||||||4
1647443520000|2022-03-16 15:12:00|||||||||2
1647443550000|2022-03-16 15:12:30|||||||||1
1647443560000|2022-03-16 15:12:40|||||||||2
1647443570000|2022-03-16 15:12:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|6
1647443580000|2022-03-16 15:13:00|||||||||4
1647443590000|2022-03-16 15:13:10|||||||||1
1647443600000|2022-03-16 15:13:20|||||||||7
1647443610000|2022-03-16 15:13:30|||||||||1
1647443620000|2022-03-16 15:13:40|1857.9|1854.9|1858.2|1855.2|1858.2|1855.2|1857.9|1854.9|1
1647443630000|2022-03-16 15:13:50|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|10
1647443640000|2022-03-16 15:14:00|||||||||13
1647443650000|2022-03-16 15:14:10|||||||||3
1647443660000|2022-03-16 15:14:20|1858|1855|1858|1855|1858|1855|1858|1855|3
1647443670000|2022-03-16 15:14:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1647443680000|2022-03-16 15:14:40|1858|1855|1858.4|1855.4|1858.4|1855.4|1858|1855|4
1647443690000|2022-03-16 15:14:50|1858|1855|1858.4|1855.4|1858.4|1855.4|1858|1855|12
1647443700000|2022-03-16 15:15:00|||||||||1
1647443720000|2022-03-16 15:15:20|||||||||5
1647443730000|2022-03-16 15:15:30|||||||||3
1647443740000|2022-03-16 15:15:40|1858.7|1855.7|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|46
1647443750000|2022-03-16 15:15:50|||||||||6
1647443760000|2022-03-16 15:16:00|1858.7|1855.7|1859.4|1856.4|1859.4|1856.4|1858.7|1855.7|21
1647443770000|2022-03-16 15:16:10|||||||||5
1647443780000|2022-03-16 15:16:20|||||||||4
1647443790000|2022-03-16 15:16:30|||||||||1
1647443800000|2022-03-16 15:16:40|||||||||1
1647443810000|2022-03-16 15:16:50|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|13
1647443820000|2022-03-16 15:17:00|1861|1858|1860.5|1857.5|1861.4|1858.4|1860.5|1857.5|11
1647443830000|2022-03-16 15:17:10|1860.4|1857.4|1861.4|1858.4|1861.4|1858.4|1860.4|1857.4|10
1647443840000|2022-03-16 15:17:20|||||||||5
1647443850000|2022-03-16 15:17:30|||||||||2
1647443860000|2022-03-16 15:17:40|||||||||1
1647443890000|2022-03-16 15:18:10|1860.9|1857.9|1861.4|1858.4|1861.4|1858.4|1860.9|1857.9|7
1647443910000|2022-03-16 15:18:30|||||||||1
1647443930000|2022-03-16 15:18:50|||||||||5
1647443940000|2022-03-16 15:19:00|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|17
1647443950000|2022-03-16 15:19:10|||||||||3
1647443970000|2022-03-16 15:19:30|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1860.2|1857.2|8
1647443980000|2022-03-16 15:19:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|18
1647443990000|2022-03-16 15:19:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1647444000000|2022-03-16 15:20:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|6
1647444010000|2022-03-16 15:20:10|||||||||2
1647444020000|2022-03-16 15:20:20|||||||||1
1647444030000|2022-03-16 15:20:30|||||||||2
1647444050000|2022-03-16 15:20:50|||||||||3
1647444120000|2022-03-16 15:22:00|||||||||6
1647444160000|2022-03-16 15:22:40|||||||||8
1647444170000|2022-03-16 15:22:50|||||||||3
1647444180000|2022-03-16 15:23:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|15
1647444190000|2022-03-16 15:23:10|1860.5|1857.5|1861.4|1858.4|1861.4|1858.4|1860.5|1857.5|13
1647444200000|2022-03-16 15:23:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|2
1647444210000|2022-03-16 15:23:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1
1647444220000|2022-03-16 15:23:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|23
1647444240000|2022-03-16 15:24:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1647444250000|2022-03-16 15:24:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|35
1647444260000|2022-03-16 15:24:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|27
1647444270000|2022-03-16 15:24:30|||||||||15
1647444290000|2022-03-16 15:24:50|||||||||1
1647444300000|2022-03-16 15:25:00|||||||||3
1647444310000|2022-03-16 15:25:10|||||||||2
1647444320000|2022-03-16 15:25:20|||||||||4
1647444330000|2022-03-16 15:25:30|||||||||2
1647444340000|2022-03-16 15:25:40|||||||||2
1647444350000|2022-03-16 15:25:50|||||||||3
1647444360000|2022-03-16 15:26:00|1858.7|1855.7|1858.4|1855.4|1858.7|1855.7|1858.4|1855.4|44
1647444370000|2022-03-16 15:26:10|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|10
1647444380000|2022-03-16 15:26:20|||||||||4
1647444410000|2022-03-16 15:26:50|||||||||1
1647444440000|2022-03-16 15:27:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|8
1647444450000|2022-03-16 15:27:30|||||||||17
1647444460000|2022-03-16 15:27:40|||||||||2
1647444470000|2022-03-16 15:27:50|||||||||58
1647444480000|2022-03-16 15:28:00|||||||||1
1647444500000|2022-03-16 15:28:20|1858.5|1855.5|1859.4|1856.4|1859.4|1856.4|1858.5|1855.5|20
1647444520000|2022-03-16 15:28:40|||||||||1
1647444540000|2022-03-16 15:29:00|||||||||1
1647444550000|2022-03-16 15:29:10|1858.5|1855.5|1858.5|1855.5|1858.9|1855.9|1858.5|1855.5|2
1647444570000|2022-03-16 15:29:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1
1647444580000|2022-03-16 15:29:40|||||||||2
1647444590000|2022-03-16 15:29:50|||||||||1
1647444600000|2022-03-16 15:30:00|||||||||1
1647444610000|2022-03-16 15:30:10|||||||||2
1647444620000|2022-03-16 15:30:20|||||||||2
1647444640000|2022-03-16 15:30:40|||||||||2
1647444650000|2022-03-16 15:30:50|||||||||1
1647444660000|2022-03-16 15:31:00|||||||||1
1647444670000|2022-03-16 15:31:10|||||||||2
1647444680000|2022-03-16 15:31:20|||||||||2
1647444690000|2022-03-16 15:31:30|1858.2|1855.2|1857.5|1854.5|1858.2|1855.2|1857.4|1854.4|7
1647444700000|2022-03-16 15:31:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1647444720000|2022-03-16 15:32:00|||||||||3
1647444730000|2022-03-16 15:32:10|||||||||1
1647444750000|2022-03-16 15:32:30|||||||||1
1647444770000|2022-03-16 15:32:50|||||||||1
1647444780000|2022-03-16 15:33:00|||||||||1
1647444800000|2022-03-16 15:33:20|||||||||4
1647444810000|2022-03-16 15:33:30|||||||||1
1647444820000|2022-03-16 15:33:40|1856.5|1853.5|1856.4|1853.4|1856.5|1853.5|1856.4|1853.4|38
1647444830000|2022-03-16 15:33:50|||||||||6
1647444850000|2022-03-16 15:34:10|||||||||1
1647444860000|2022-03-16 15:34:20|||||||||1
1647444870000|2022-03-16 15:34:30|||||||||1
1647444880000|2022-03-16 15:34:40|||||||||4
1647444900000|2022-03-16 15:35:00|||||||||8
1647444940000|2022-03-16 15:35:40|||||||||6
1647444950000|2022-03-16 15:35:50|||||||||1
1647444970000|2022-03-16 15:36:10|||||||||5
1647444990000|2022-03-16 15:36:30|||||||||1
1647445000000|2022-03-16 15:36:40|||||||||3
1647445010000|2022-03-16 15:36:50|||||||||5
1647445020000|2022-03-16 15:37:00|||||||||1
1647445030000|2022-03-16 15:37:10|||||||||5
1647445040000|2022-03-16 15:37:20|||||||||5
1647445070000|2022-03-16 15:37:50|||||||||10
1647445080000|2022-03-16 15:38:00|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|39
1647445090000|2022-03-16 15:38:10|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|17
1647445100000|2022-03-16 15:38:20|1857|1854|1856.5|1853.5|1857.4|1854.4|1856.4|1853.4|7
1647445110000|2022-03-16 15:38:30|||||||||3
1647445120000|2022-03-16 15:38:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1647445150000|2022-03-16 15:39:10|||||||||9
1647445170000|2022-03-16 15:39:30|||||||||1
1647445190000|2022-03-16 15:39:50|||||||||3
1647445200000|2022-03-16 15:40:00|||||||||13
1647445210000|2022-03-16 15:40:10|||||||||1
1647445250000|2022-03-16 15:40:50|||||||||2
1647445260000|2022-03-16 15:41:00|||||||||1
1647445270000|2022-03-16 15:41:10|1856.5|1853.5|1856.4|1853.4|1856.5|1853.5|1856.4|1853.4|2
1647445280000|2022-03-16 15:41:20|||||||||1
1647445320000|2022-03-16 15:42:00|||||||||3
1647445330000|2022-03-16 15:42:10|||||||||1
1647445340000|2022-03-16 15:42:20|||||||||7
1647445370000|2022-03-16 15:42:50|||||||||1
1647445380000|2022-03-16 15:43:00|||||||||2
1647445390000|2022-03-16 15:43:10|||||||||5
1647445400000|2022-03-16 15:43:20|||||||||5
1647445430000|2022-03-16 15:43:50|||||||||1
1647445450000|2022-03-16 15:44:10|||||||||1
1647445460000|2022-03-16 15:44:20|||||||||8
1647445490000|2022-03-16 15:44:50|||||||||1
1647445500000|2022-03-16 15:45:00|||||||||4
1647445510000|2022-03-16 15:45:10|||||||||2
1647445520000|2022-03-16 15:45:20|||||||||6
1647445530000|2022-03-16 15:45:30|||||||||2
1647445540000|2022-03-16 15:45:40|||||||||1
1647445560000|2022-03-16 15:46:00|||||||||3
1647445570000|2022-03-16 15:46:10|||||||||3
1647445580000|2022-03-16 15:46:20|||||||||1
1647445590000|2022-03-16 15:46:30|||||||||1
1647445600000|2022-03-16 15:46:40|||||||||6
1647445610000|2022-03-16 15:46:50|1856|1853|1855.5|1852.5|1856|1853|1855.5|1852.5|10
1647445620000|2022-03-16 15:47:00|1855.4|1852.4|1855.4|1852.4|1855.5|1852.5|1855.4|1852.4|5
1647445630000|2022-03-16 15:47:10|||||||||1
1647445640000|2022-03-16 15:47:20|||||||||2
1647445650000|2022-03-16 15:47:30|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|4
1647445660000|2022-03-16 15:47:40|||||||||1
1647445670000|2022-03-16 15:47:50|||||||||2
1647445680000|2022-03-16 15:48:00|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1647445690000|2022-03-16 15:48:10|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1647445710000|2022-03-16 15:48:30|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1855.4|1852.4|2
1647445720000|2022-03-16 15:48:40|1856.4|1853.4|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|22
1647445730000|2022-03-16 15:48:50|1857|1854|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|17
1647445740000|2022-03-16 15:49:00|||||||||37
1647445750000|2022-03-16 15:49:10|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|38
1647445760000|2022-03-16 15:49:20|||||||||3
1647445770000|2022-03-16 15:49:30|1856.4|1853.4|1856.7|1853.7|1856.7|1853.7|1856.4|1853.4|1
1647445800000|2022-03-16 15:50:00|1856.5|1853.5|1856|1853|1856.5|1853.5|1855.7|1852.7|5
1647445810000|2022-03-16 15:50:10|1855.7|1852.7|1856|1853|1856.4|1853.4|1855.7|1852.7|9
1647445820000|2022-03-16 15:50:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1647445860000|2022-03-16 15:51:00|||||||||3
1647445870000|2022-03-16 15:51:10|1856.5|1853.5|1857.4|1854.4|1857.4|1854.4|1856.5|1853.5|6
1647445880000|2022-03-16 15:51:20|1857|1854|1857|1854|1857|1854|1857|1854|1
1647445890000|2022-03-16 15:51:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|7
1647445900000|2022-03-16 15:51:40|||||||||6
1647445910000|2022-03-16 15:51:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1647445920000|2022-03-16 15:52:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|16
1647445930000|2022-03-16 15:52:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1647445940000|2022-03-16 15:52:20|||||||||7
1647445960000|2022-03-16 15:52:40|||||||||6
1647445980000|2022-03-16 15:53:00|||||||||2
1647445990000|2022-03-16 15:53:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1647446000000|2022-03-16 15:53:20|||||||||3
1647446020000|2022-03-16 15:53:40|1857.5|1854.5|1857.4|1854.4|1857.5|1854.5|1856.7|1853.7|19
1647446030000|2022-03-16 15:53:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|6
1647446040000|2022-03-16 15:54:00|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|10
1647446050000|2022-03-16 15:54:10|1856.7|1853.7|1857|1854|1857|1854|1856.7|1853.7|13
1647446060000|2022-03-16 15:54:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1
1647446080000|2022-03-16 15:54:40|1857|1854|1857|1854|1857|1854|1857|1854|5
1647446090000|2022-03-16 15:54:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1647446110000|2022-03-16 15:55:10|||||||||3
1647446120000|2022-03-16 15:55:20|||||||||1
1647446150000|2022-03-16 15:55:50|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|340
1647446160000|2022-03-16 15:56:00|||||||||1
1647446170000|2022-03-16 15:56:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|14
1647446190000|2022-03-16 15:56:30|||||||||56
1647446200000|2022-03-16 15:56:40|||||||||1
1647446220000|2022-03-16 15:57:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|18
1647446230000|2022-03-16 15:57:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1647446250000|2022-03-16 15:57:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1647446260000|2022-03-16 15:57:40|||||||||9
1647446270000|2022-03-16 15:57:50|||||||||1
1647446280000|2022-03-16 15:58:00|||||||||2
1647446290000|2022-03-16 15:58:10|||||||||1
1647446300000|2022-03-16 15:58:20|||||||||5
1647446310000|2022-03-16 15:58:30|1857|1854|1857|1854|1857|1854|1857|1854|29
1647446320000|2022-03-16 15:58:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1647446340000|2022-03-16 15:59:00|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|31
1647446350000|2022-03-16 15:59:10|||||||||2
1647446360000|2022-03-16 15:59:20|||||||||3
1647446370000|2022-03-16 15:59:30|||||||||2
1647446400000|2022-03-16 16:00:00|||||||||3
1647446410000|2022-03-16 16:00:10|||||||||2
1647446430000|2022-03-16 16:00:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|8
1647446440000|2022-03-16 16:00:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1647446450000|2022-03-16 16:00:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|14
1647446460000|2022-03-16 16:01:00|||||||||1
1647446480000|2022-03-16 16:01:20|||||||||2
1647446490000|2022-03-16 16:01:30|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|19
1647446500000|2022-03-16 16:01:40|||||||||1
1647446520000|2022-03-16 16:02:00|||||||||3
1647446540000|2022-03-16 16:02:20|||||||||3
1647446550000|2022-03-16 16:02:30|||||||||1
1647446560000|2022-03-16 16:02:40|||||||||2
1647446570000|2022-03-16 16:02:50|||||||||3
1647446580000|2022-03-16 16:03:00|||||||||17
1647446590000|2022-03-16 16:03:10|||||||||1
1647446610000|2022-03-16 16:03:30|||||||||3
1647446630000|2022-03-16 16:03:50|||||||||1
1647446640000|2022-03-16 16:04:00|||||||||1
1647446650000|2022-03-16 16:04:10|1857|1854|1856.7|1853.7|1857|1854|1856.7|1853.7|6
1647446670000|2022-03-16 16:04:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|4
1647446680000|2022-03-16 16:04:40|||||||||1
1647446690000|2022-03-16 16:04:50|||||||||1
1647446700000|2022-03-16 16:05:00|||||||||2
1647446720000|2022-03-16 16:05:20|||||||||5
1647446730000|2022-03-16 16:05:30|||||||||1
1647446740000|2022-03-16 16:05:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|41
1647446750000|2022-03-16 16:05:50|||||||||8
1647446760000|2022-03-16 16:06:00|||||||||2
1647446780000|2022-03-16 16:06:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1647446800000|2022-03-16 16:06:40|||||||||1
1647446810000|2022-03-16 16:06:50|||||||||3
1647446820000|2022-03-16 16:07:00|||||||||3
1647446830000|2022-03-16 16:07:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|4
1647446840000|2022-03-16 16:07:20|||||||||2
1647446850000|2022-03-16 16:07:30|||||||||1
1647446860000|2022-03-16 16:07:40|||||||||1
1647446870000|2022-03-16 16:07:50|||||||||1
1647446880000|2022-03-16 16:08:00|||||||||4
1647446890000|2022-03-16 16:08:10|||||||||1
1647446900000|2022-03-16 16:08:20|||||||||9
1647446910000|2022-03-16 16:08:30|||||||||1
1647446920000|2022-03-16 16:08:40|||||||||8
1647446930000|2022-03-16 16:08:50|||||||||3
1647446950000|2022-03-16 16:09:10|||||||||5
1647446960000|2022-03-16 16:09:20|||||||||1
1647446980000|2022-03-16 16:09:40|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|4
1647446990000|2022-03-16 16:09:50|||||||||3
1647447000000|2022-03-16 16:10:00|||||||||1
1647447010000|2022-03-16 16:10:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|43
1647447030000|2022-03-16 16:10:30|||||||||1
1647447050000|2022-03-16 16:10:50|||||||||5
1647447060000|2022-03-16 16:11:00|||||||||3
1647447070000|2022-03-16 16:11:10|||||||||4
1647447080000|2022-03-16 16:11:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1
1647447090000|2022-03-16 16:11:30|||||||||5
1647447100000|2022-03-16 16:11:40|||||||||1
1647447110000|2022-03-16 16:11:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|4
1647447120000|2022-03-16 16:12:00|||||||||7
1647447130000|2022-03-16 16:12:10|||||||||2
1647447140000|2022-03-16 16:12:20|||||||||3
1647447150000|2022-03-16 16:12:30|||||||||13
1647447160000|2022-03-16 16:12:40|||||||||3
1647447170000|2022-03-16 16:12:50|||||||||3
1647447180000|2022-03-16 16:13:00|||||||||1
1647447190000|2022-03-16 16:13:10|||||||||7
1647447200000|2022-03-16 16:13:20|||||||||1
1647447210000|2022-03-16 16:13:30|||||||||2
1647447220000|2022-03-16 16:13:40|||||||||1
1647447230000|2022-03-16 16:13:50|||||||||2
1647447240000|2022-03-16 16:14:00|||||||||6
1647447250000|2022-03-16 16:14:10|||||||||3
1647447260000|2022-03-16 16:14:20|||||||||2
1647447270000|2022-03-16 16:14:30|||||||||2
1647447280000|2022-03-16 16:14:40|||||||||1
1647447290000|2022-03-16 16:14:50|||||||||1
1647447300000|2022-03-16 16:15:00|||||||||6
1647447310000|2022-03-16 16:15:10|||||||||2
1647447320000|2022-03-16 16:15:20|||||||||1
1647447330000|2022-03-16 16:15:30|||||||||16
1647447340000|2022-03-16 16:15:40|||||||||23
1647447360000|2022-03-16 16:16:00|||||||||5
1647447370000|2022-03-16 16:16:10|||||||||1
1647447380000|2022-03-16 16:16:20|||||||||15
1647447390000|2022-03-16 16:16:30|||||||||9
1647447400000|2022-03-16 16:16:40|||||||||2
1647447410000|2022-03-16 16:16:50|||||||||12
1647447420000|2022-03-16 16:17:00|||||||||5
1647447430000|2022-03-16 16:17:10|||||||||10
1647447440000|2022-03-16 16:17:20|||||||||3
1647447450000|2022-03-16 16:17:30|||||||||14
1647447460000|2022-03-16 16:17:40|||||||||2
1647447470000|2022-03-16 16:17:50|||||||||1
1647447490000|2022-03-16 16:18:10|||||||||4
1647447500000|2022-03-16 16:18:20|||||||||1
1647447510000|2022-03-16 16:18:30|||||||||8
1647447520000|2022-03-16 16:18:40|1854.7|1851.7|1854|1851|1854.7|1851.7|1853.5|1850.5|133
1647447530000|2022-03-16 16:18:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|19
1647447540000|2022-03-16 16:19:00|||||||||4
1647447550000|2022-03-16 16:19:10|||||||||2
1647447560000|2022-03-16 16:19:20|||||||||3
1647447580000|2022-03-16 16:19:40|||||||||17
1647447590000|2022-03-16 16:19:50|||||||||2
1647447600000|2022-03-16 16:20:00|||||||||7
1647447610000|2022-03-16 16:20:10|||||||||4
1647447620000|2022-03-16 16:20:20|||||||||1
1647447630000|2022-03-16 16:20:30|1854|1851|1853.7|1850.7|1854.4|1851.4|1853.7|1850.7|18
1647447640000|2022-03-16 16:20:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|6
1647447650000|2022-03-16 16:20:50|||||||||13
1647447660000|2022-03-16 16:21:00|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|4
1647447670000|2022-03-16 16:21:10|||||||||2
1647447680000|2022-03-16 16:21:20|||||||||1
1647447690000|2022-03-16 16:21:30|||||||||7
1647447700000|2022-03-16 16:21:40|1853.5|1850.5|1853.4|1850.4|1854.4|1851.4|1853.4|1850.4|89
1647447720000|2022-03-16 16:22:00|||||||||5
1647447730000|2022-03-16 16:22:10|||||||||1
1647447740000|2022-03-16 16:22:20|||||||||4
1647447750000|2022-03-16 16:22:30|||||||||2
1647447760000|2022-03-16 16:22:40|||||||||1
1647447770000|2022-03-16 16:22:50|||||||||1
1647447790000|2022-03-16 16:23:10|||||||||1
1647447810000|2022-03-16 16:23:30|||||||||3
1647447820000|2022-03-16 16:23:40|||||||||1
1647447830000|2022-03-16 16:23:50|||||||||2
1647447840000|2022-03-16 16:24:00|||||||||2
1647447850000|2022-03-16 16:24:10|||||||||1
1647447860000|2022-03-16 16:24:20|||||||||1
1647447870000|2022-03-16 16:24:30|||||||||1
1647447900000|2022-03-16 16:25:00|||||||||3
1647447910000|2022-03-16 16:25:10|||||||||1
1647447920000|2022-03-16 16:25:20|1852.7|1849.7|1853|1850|1853.4|1850.4|1852.7|1849.7|51
1647447930000|2022-03-16 16:25:30|1852.7|1849.7|1852.5|1849.5|1852.7|1849.7|1852.5|1849.5|1
1647447940000|2022-03-16 16:25:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|11
1647447950000|2022-03-16 16:25:50|||||||||1
1647447960000|2022-03-16 16:26:00|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1647447970000|2022-03-16 16:26:10|||||||||5
1647447980000|2022-03-16 16:26:20|||||||||5
1647447990000|2022-03-16 16:26:30|||||||||5
1647448000000|2022-03-16 16:26:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|9
1647448010000|2022-03-16 16:26:50|||||||||1
1647448020000|2022-03-16 16:27:00|||||||||8
1647448030000|2022-03-16 16:27:10|||||||||7
1647448040000|2022-03-16 16:27:20|||||||||7
1647448050000|2022-03-16 16:27:30|||||||||1
1647448060000|2022-03-16 16:27:40|||||||||17
1647448070000|2022-03-16 16:27:50|||||||||7
1647448080000|2022-03-16 16:28:00|||||||||3
1647448090000|2022-03-16 16:28:10|||||||||4
1647448100000|2022-03-16 16:28:20|||||||||4
1647448120000|2022-03-16 16:28:40|||||||||2
1647448130000|2022-03-16 16:28:50|||||||||3
1647448140000|2022-03-16 16:29:00|||||||||8
1647448150000|2022-03-16 16:29:10|||||||||9
1647448160000|2022-03-16 16:29:20|||||||||13
1647448170000|2022-03-16 16:29:30|||||||||10
1647448180000|2022-03-16 16:29:40|||||||||11
1647448190000|2022-03-16 16:29:50|1852|1849|1852.4|1849.4|1852.4|1849.4|1852|1849|38
1647448210000|2022-03-16 16:30:10|||||||||2
1647448220000|2022-03-16 16:30:20|||||||||3
1647448240000|2022-03-16 16:30:40|||||||||10
1647448250000|2022-03-16 16:30:50|||||||||5
1647448260000|2022-03-16 16:31:00|||||||||1
1647448270000|2022-03-16 16:31:10|||||||||1
1647448280000|2022-03-16 16:31:20|||||||||3
1647448290000|2022-03-16 16:31:30|||||||||1
1647448300000|2022-03-16 16:31:40|1852|1849|1852.4|1849.4|1852.4|1849.4|1852|1849|2
1647448310000|2022-03-16 16:31:50|||||||||1
1647448320000|2022-03-16 16:32:00|||||||||9
1647448330000|2022-03-16 16:32:10|||||||||2
1647448340000|2022-03-16 16:32:20|||||||||1
1647448350000|2022-03-16 16:32:30|||||||||1
1647448360000|2022-03-16 16:32:40|||||||||1
1647448370000|2022-03-16 16:32:50|1852|1849|1852|1849|1852.4|1849.4|1852|1849|10
1647448380000|2022-03-16 16:33:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1647448390000|2022-03-16 16:33:10|1852|1849|1852|1849|1852|1849|1852|1849|8
1647448400000|2022-03-16 16:33:20|1852.4|1849.4|1852|1849|1852.4|1849.4|1852|1849|6
1647448410000|2022-03-16 16:33:30|1852.4|1849.4|1852|1849|1852.4|1849.4|1852|1849|4
1647448420000|2022-03-16 16:33:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|37
1647448430000|2022-03-16 16:33:50|||||||||100
1647448440000|2022-03-16 16:34:00|1852|1849|1851.5|1848.5|1852.4|1849.4|1851.5|1848.5|4
1647448450000|2022-03-16 16:34:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1647448460000|2022-03-16 16:34:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851|1848|68
1647448470000|2022-03-16 16:34:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.5|1848.5|8
1647448480000|2022-03-16 16:34:40|||||||||14
1647448490000|2022-03-16 16:34:50|||||||||8
1647448500000|2022-03-16 16:35:00|||||||||1
1647448510000|2022-03-16 16:35:10|||||||||3
1647448520000|2022-03-16 16:35:20|||||||||1
1647448530000|2022-03-16 16:35:30|||||||||2
1647448540000|2022-03-16 16:35:40|||||||||7
1647448570000|2022-03-16 16:36:10|||||||||3
1647448580000|2022-03-16 16:36:20|||||||||8
1647448590000|2022-03-16 16:36:30|||||||||2
1647448620000|2022-03-16 16:37:00|||||||||1
1647448630000|2022-03-16 16:37:10|||||||||4
1647448640000|2022-03-16 16:37:20|||||||||1
1647448650000|2022-03-16 16:37:30|||||||||1
1647448660000|2022-03-16 16:37:40|||||||||1
1647448670000|2022-03-16 16:37:50|||||||||1
1647448690000|2022-03-16 16:38:10|||||||||7
1647448700000|2022-03-16 16:38:20|||||||||10
1647448710000|2022-03-16 16:38:30|||||||||3
1647448720000|2022-03-16 16:38:40|||||||||17
1647448730000|2022-03-16 16:38:50|||||||||22
1647448750000|2022-03-16 16:39:10|||||||||2
1647448770000|2022-03-16 16:39:30|||||||||2
1647448780000|2022-03-16 16:39:40|||||||||70
1647448790000|2022-03-16 16:39:50|||||||||1
1647448800000|2022-03-16 16:40:00|1851.4|1848.4|1851|1848|1851.4|1848.4|1851|1848|19
1647448810000|2022-03-16 16:40:10|||||||||53
1647448820000|2022-03-16 16:40:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|2
1647448830000|2022-03-16 16:40:30|||||||||1
1647448850000|2022-03-16 16:40:50|||||||||2
1647448860000|2022-03-16 16:41:00|||||||||3
1647448870000|2022-03-16 16:41:10|||||||||1
1647448880000|2022-03-16 16:41:20|||||||||1
1647448890000|2022-03-16 16:41:30|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1647448910000|2022-03-16 16:41:50|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|2
1647448930000|2022-03-16 16:42:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|2
1647448940000|2022-03-16 16:42:20|||||||||1
1647448950000|2022-03-16 16:42:30|||||||||1
1647448960000|2022-03-16 16:42:40|||||||||5
1647448970000|2022-03-16 16:42:50|||||||||3
1647448980000|2022-03-16 16:43:00|||||||||3
1647448990000|2022-03-16 16:43:10|||||||||39
1647449000000|2022-03-16 16:43:20|||||||||14
1647449010000|2022-03-16 16:43:30|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|5
1647449030000|2022-03-16 16:43:50|||||||||2
1647449040000|2022-03-16 16:44:00|||||||||8
1647449060000|2022-03-16 16:44:20|1852.5|1849.5|1852.4|1849.4|1852.5|1849.5|1852|1849|21
1647449070000|2022-03-16 16:44:30|||||||||1
1647449080000|2022-03-16 16:44:40|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1
1647449090000|2022-03-16 16:44:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1647449110000|2022-03-16 16:45:10|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|4
1647449120000|2022-03-16 16:45:20|||||||||1
1647449130000|2022-03-16 16:45:30|||||||||4
1647449140000|2022-03-16 16:45:40|1852.7|1849.7|1852.5|1849.5|1852.7|1849.7|1852.5|1849.5|6
1647449160000|2022-03-16 16:46:00|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1647449170000|2022-03-16 16:46:10|||||||||5
1647449190000|2022-03-16 16:46:30|||||||||5
1647449210000|2022-03-16 16:46:50|||||||||1
1647449220000|2022-03-16 16:47:00|1852.5|1849.5|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|63
1647449240000|2022-03-16 16:47:20|1853.7|1850.7|1854.4|1851.4|1854.5|1851.5|1853.7|1850.7|30
1647449250000|2022-03-16 16:47:30|||||||||7
1647449260000|2022-03-16 16:47:40|||||||||2
1647449270000|2022-03-16 16:47:50|||||||||1
1647449290000|2022-03-16 16:48:10|||||||||1
1647449310000|2022-03-16 16:48:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|2
1647449320000|2022-03-16 16:48:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1647449330000|2022-03-16 16:48:50|||||||||2
1647449350000|2022-03-16 16:49:10|||||||||2
1647449360000|2022-03-16 16:49:20|||||||||115
1647449370000|2022-03-16 16:49:30|||||||||6
1647449380000|2022-03-16 16:49:40|1855|1852|1855.4|1852.4|1855.4|1852.4|1855|1852|20
1647449390000|2022-03-16 16:49:50|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|4
1647449400000|2022-03-16 16:50:00|1856.4|1853.4|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|25
1647449410000|2022-03-16 16:50:10|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|16
1647449420000|2022-03-16 16:50:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|32
1647449430000|2022-03-16 16:50:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|10
1647449440000|2022-03-16 16:50:40|||||||||6
1647449450000|2022-03-16 16:50:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|18
1647449460000|2022-03-16 16:51:00|1857.4|1854.4|1858|1855|1858|1855|1857.4|1854.4|57
1647449470000|2022-03-16 16:51:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|18
1647449480000|2022-03-16 16:51:20|||||||||7
1647449490000|2022-03-16 16:51:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|120
1647449500000|2022-03-16 16:51:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|37
1647449510000|2022-03-16 16:51:50|1858.2|1855.2|1857.4|1854.4|1858.2|1855.2|1857.4|1854.4|48
1647449520000|2022-03-16 16:52:00|||||||||14
1647449530000|2022-03-16 16:52:10|1858.4|1855.4|1858.2|1855.2|1858.4|1855.4|1858.2|1855.2|5
1647449540000|2022-03-16 16:52:20|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|4
1647449550000|2022-03-16 16:52:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|21
1647449560000|2022-03-16 16:52:40|||||||||17
1647449570000|2022-03-16 16:52:50|||||||||30
1647449580000|2022-03-16 16:53:00|1859|1856|1855.4|1852.4|1859|1856|1855.4|1852.4|97
1647449590000|2022-03-16 16:53:10|1855.2|1852.2|1856.4|1853.4|1856.4|1853.4|1855.2|1852.2|151
1647449600000|2022-03-16 16:53:20|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|128
1647449610000|2022-03-16 16:53:30|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.4|1851.4|80
1647449620000|2022-03-16 16:53:40|1856|1853|1855.4|1852.4|1856.4|1853.4|1855.4|1852.4|72
1647449630000|2022-03-16 16:53:50|||||||||113
1647449640000|2022-03-16 16:54:00|||||||||88
1647449650000|2022-03-16 16:54:10|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|102
1647449660000|2022-03-16 16:54:20|||||||||139
1647449670000|2022-03-16 16:54:30|1854.2|1851.2|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|147
1647449680000|2022-03-16 16:54:40|||||||||118
1647449690000|2022-03-16 16:54:50|||||||||126
1647449700000|2022-03-16 16:55:00|1855.2|1852.2|1855.4|1852.4|1856|1853|1854.7|1851.7|87
1647449710000|2022-03-16 16:55:10|1854.5|1851.5|1854.4|1851.4|1854.5|1851.5|1854.4|1851.4|226
1647449720000|2022-03-16 16:55:20|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|239
1647449730000|2022-03-16 16:55:30|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|60
1647449740000|2022-03-16 16:55:40|||||||||1
1647449750000|2022-03-16 16:55:50|||||||||11
1647449760000|2022-03-16 16:56:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|21
1647449770000|2022-03-16 16:56:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1647449780000|2022-03-16 16:56:20|||||||||5
1647449790000|2022-03-16 16:56:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1647449800000|2022-03-16 16:56:40|1856.5|1853.5|1855.5|1852.5|1856.7|1853.7|1855.5|1852.5|63
1647449810000|2022-03-16 16:56:50|1854.9|1851.9|1855.4|1852.4|1855.4|1852.4|1854.7|1851.7|5
1647449820000|2022-03-16 16:57:00|1855|1852|1855.4|1852.4|1855.4|1852.4|1855|1852|11
1647449830000|2022-03-16 16:57:10|1856|1853|1856.4|1853.4|1856.4|1853.4|1856|1853|82
1647449840000|2022-03-16 16:57:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|46
1647449860000|2022-03-16 16:57:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|17
1647449880000|2022-03-16 16:58:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|8
1647449890000|2022-03-16 16:58:10|||||||||3
1647449900000|2022-03-16 16:58:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|7
1647449910000|2022-03-16 16:58:30|||||||||11
1647449920000|2022-03-16 16:58:40|1855.4|1852.4|1855.5|1852.5|1855.5|1852.5|1855.4|1852.4|15
1647449930000|2022-03-16 16:58:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1647449940000|2022-03-16 16:59:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|47
1647449950000|2022-03-16 16:59:10|||||||||1
1647449960000|2022-03-16 16:59:20|||||||||17
1647449970000|2022-03-16 16:59:30|||||||||19
1647449980000|2022-03-16 16:59:40|||||||||35
1647449990000|2022-03-16 16:59:50|1855|1852|1854.7|1851.7|1855|1852|1854.7|1851.7|18
1647505800000|2022-03-17 08:30:00|1863|1860|1863|1860|1863.3|1860.3|1862.5|1859.5|3
1647505810000|2022-03-17 08:30:10|1863.3|1860.3|1863|1860|1863.5|1860.5|1862.6|1859.6|36
1647505820000|2022-03-17 08:30:20|1862.5|1859.5|1861.5|1858.5|1862.5|1859.5|1861.5|1858.5|13
1647505830000|2022-03-17 08:30:30|1862|1859|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|7
1647505840000|2022-03-17 08:30:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|11
1647505850000|2022-03-17 08:30:50|1862.3|1859.3|1861.5|1858.5|1862.3|1859.3|1861.5|1858.5|2
1647505860000|2022-03-17 08:31:00|1861.6|1858.6|1859.6|1856.6|1861.6|1858.6|1859.6|1856.6|113
1647505870000|2022-03-17 08:31:10|1858.6|1855.6|1859.6|1856.6|1859.6|1856.6|1858.6|1855.6|7
1647505880000|2022-03-17 08:31:20|1858.6|1855.6|1857.6|1854.6|1858.6|1855.6|1857.6|1854.6|70
1647505890000|2022-03-17 08:31:30|1857.5|1854.5|1856.6|1853.6|1857.5|1854.5|1856.6|1853.6|1
1647505900000|2022-03-17 08:31:40|1857.3|1854.3|1857.5|1854.5|1857.6|1854.6|1856.6|1853.6|42
1647505910000|2022-03-17 08:31:50|1857.8|1854.8|1858.6|1855.6|1858.6|1855.6|1857.8|1854.8|9
1647505920000|2022-03-17 08:32:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.1|1855.1|18
1647505930000|2022-03-17 08:32:10|||||||||1
1647505940000|2022-03-17 08:32:20|||||||||2
1647505950000|2022-03-17 08:32:30|1858.6|1855.6|1858.5|1855.5|1858.6|1855.6|1858.5|1855.5|1
1647505960000|2022-03-17 08:32:40|||||||||1
1647505970000|2022-03-17 08:32:50|||||||||18
1647505980000|2022-03-17 08:33:00|||||||||10
1647506000000|2022-03-17 08:33:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|13
1647506020000|2022-03-17 08:33:40|1857.5|1854.5|1856.6|1853.6|1857.5|1854.5|1856.6|1853.6|4
1647506030000|2022-03-17 08:33:50|||||||||50
1647506040000|2022-03-17 08:34:00|||||||||10
1647506050000|2022-03-17 08:34:10|1856.5|1853.5|1855.6|1852.6|1856.5|1853.5|1855.6|1852.6|2
1647506070000|2022-03-17 08:34:30|||||||||1
1647506100000|2022-03-17 08:35:00|1855|1852|1855.6|1852.6|1855.6|1852.6|1854.6|1851.6|39
1647506120000|2022-03-17 08:35:20|||||||||1
1647506130000|2022-03-17 08:35:30|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|30
1647506140000|2022-03-17 08:35:40|||||||||1
1647506150000|2022-03-17 08:35:50|||||||||2
1647506160000|2022-03-17 08:36:00|1855.6|1852.6|1857.5|1854.5|1857.5|1854.5|1855.6|1852.6|77
1647506170000|2022-03-17 08:36:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1647506190000|2022-03-17 08:36:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1647506220000|2022-03-17 08:37:00|||||||||1
1647506250000|2022-03-17 08:37:30|||||||||1
1647506260000|2022-03-17 08:37:40|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1
1647506280000|2022-03-17 08:38:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|7
1647506290000|2022-03-17 08:38:10|1858.6|1855.6|1858.3|1855.3|1858.6|1855.6|1858.3|1855.3|4
1647506300000|2022-03-17 08:38:20|||||||||1
1647506310000|2022-03-17 08:38:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|5
1647506320000|2022-03-17 08:38:40|1859.3|1856.3|1858.3|1855.3|1859.3|1856.3|1858.3|1855.3|2
1647506330000|2022-03-17 08:38:50|1859|1856|1858.5|1855.5|1859|1856|1858.5|1855.5|25
1647506350000|2022-03-17 08:39:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647506360000|2022-03-17 08:39:20|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|3
1647506370000|2022-03-17 08:39:30|1857.5|1854.5|1857.3|1854.3|1857.5|1854.5|1857.3|1854.3|1
1647506400000|2022-03-17 08:40:00|||||||||1
1647506410000|2022-03-17 08:40:10|1857.6|1854.6|1857.3|1854.3|1857.6|1854.6|1857.3|1854.3|1
1647506420000|2022-03-17 08:40:20|||||||||1
1647506440000|2022-03-17 08:40:40|1857.9|1854.9|1858.5|1855.5|1858.5|1855.5|1857.9|1854.9|37
1647506450000|2022-03-17 08:40:50|||||||||1
1647506460000|2022-03-17 08:41:00|1858.6|1855.6|1861.9|1858.9|1861.9|1858.9|1858.6|1855.6|158
1647506470000|2022-03-17 08:41:10|||||||||6
1647506480000|2022-03-17 08:41:20|1861.6|1858.6|1861.3|1858.3|1861.6|1858.6|1861.3|1858.3|38
1647506490000|2022-03-17 08:41:30|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1647506500000|2022-03-17 08:41:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1647506510000|2022-03-17 08:41:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|7
1647506530000|2022-03-17 08:42:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|10
1647506540000|2022-03-17 08:42:20|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|6
1647506550000|2022-03-17 08:42:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1647506560000|2022-03-17 08:42:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1647506570000|2022-03-17 08:42:50|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1647506580000|2022-03-17 08:43:00|1862.5|1859.5|1863.9|1860.9|1863.9|1860.9|1862.5|1859.5|17
1647506590000|2022-03-17 08:43:10|||||||||5
1647506610000|2022-03-17 08:43:30|||||||||1
1647506620000|2022-03-17 08:43:40|||||||||2
1647506640000|2022-03-17 08:44:00|||||||||22
1647506650000|2022-03-17 08:44:10|1864.9|1861.9|1865.1|1862.1|1866.1|1863.1|1864.9|1861.9|55
1647506670000|2022-03-17 08:44:30|1864.9|1861.9|1866.1|1863.1|1866.1|1863.1|1864.9|1861.9|123
1647506680000|2022-03-17 08:44:40|1866.3|1863.3|1866.1|1863.1|1866.3|1863.3|1866.1|1863.1|3
1647506690000|2022-03-17 08:44:50|1866.9|1863.9|1867.9|1864.9|1867.9|1864.9|1866.9|1863.9|6
1647506700000|2022-03-17 08:45:00|1867.3|1864.3|1872.6|1869.6|1872.6|1869.6|1866.9|1863.9|557
1647506710000|2022-03-17 08:45:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|62
1647506720000|2022-03-17 08:45:20|1874.6|1871.6|1877.6|1874.6|1877.6|1874.6|1874.6|1871.6|28
1647506730000|2022-03-17 08:45:30|1879.6|1876.6|1876.8|1873.8|1879.6|1876.6|1875.8|1872.8|95
1647506740000|2022-03-17 08:45:40|1876.9|1873.9|1878.4|1875.4|1878.4|1875.4|1876.8|1873.8|75
1647506750000|2022-03-17 08:45:50|1878.6|1875.6|1874.9|1871.9|1878.6|1875.6|1874.9|1871.9|86
1647506760000|2022-03-17 08:46:00|1875.6|1872.6|1877.6|1874.6|1877.6|1874.6|1875.6|1872.6|15
1647506770000|2022-03-17 08:46:10|1878.1|1875.1|1876.3|1873.3|1878.1|1875.1|1876.3|1873.3|21
1647506790000|2022-03-17 08:46:30|1875.9|1872.9|1876.3|1873.3|1876.3|1873.3|1875.9|1872.9|2
1647506800000|2022-03-17 08:46:40|1875.6|1872.6|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|3
1647506810000|2022-03-17 08:46:50|||||||||9
1647506820000|2022-03-17 08:47:00|1876.4|1873.4|1876.1|1873.1|1877.6|1874.6|1876.1|1873.1|48
1647506830000|2022-03-17 08:47:10|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|5
1647506840000|2022-03-17 08:47:20|1875.8|1872.8|1876.6|1873.6|1876.6|1873.6|1875.8|1872.8|3
1647506850000|2022-03-17 08:47:30|1876.3|1873.3|1875.8|1872.8|1876.3|1873.3|1875.8|1872.8|2
1647506860000|2022-03-17 08:47:40|1875.6|1872.6|1875.3|1872.3|1875.6|1872.6|1874.9|1871.9|3
1647506870000|2022-03-17 08:47:50|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|4
1647506880000|2022-03-17 08:48:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.4|1870.4|9
1647506890000|2022-03-17 08:48:10|1873.3|1870.3|1872.9|1869.9|1873.3|1870.3|1872.9|1869.9|10
1647506900000|2022-03-17 08:48:20|1873.8|1870.8|1873.4|1870.4|1873.8|1870.8|1873.4|1870.4|14
1647506910000|2022-03-17 08:48:30|1872.9|1869.9|1872.8|1869.8|1872.9|1869.9|1872.8|1869.8|12
1647506920000|2022-03-17 08:48:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1647506930000|2022-03-17 08:48:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1647506950000|2022-03-17 08:49:10|1872.6|1869.6|1872.8|1869.8|1872.8|1869.8|1872.6|1869.6|3
1647506960000|2022-03-17 08:49:20|1872.9|1869.9|1873.9|1870.9|1873.9|1870.9|1872.9|1869.9|9
1647506970000|2022-03-17 08:49:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|5
1647506980000|2022-03-17 08:49:40|1873.9|1870.9|1873.8|1870.8|1874.6|1871.6|1873.8|1870.8|5
1647506990000|2022-03-17 08:49:50|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|5
1647507000000|2022-03-17 08:50:00|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|5
1647507010000|2022-03-17 08:50:10|1874.6|1871.6|1874.8|1871.8|1874.8|1871.8|1874.6|1871.6|5
1647507020000|2022-03-17 08:50:20|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1647507040000|2022-03-17 08:50:40|1874.8|1871.8|1873.9|1870.9|1874.8|1871.8|1873.9|1870.9|15
1647507050000|2022-03-17 08:50:50|||||||||1
1647507060000|2022-03-17 08:51:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1647507070000|2022-03-17 08:51:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|9
1647507080000|2022-03-17 08:51:20|||||||||1
1647507100000|2022-03-17 08:51:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1647507110000|2022-03-17 08:51:50|1873.6|1870.6|1872.9|1869.9|1873.6|1870.6|1872.9|1869.9|7
1647507120000|2022-03-17 08:52:00|1872.8|1869.8|1874.3|1871.3|1874.3|1871.3|1872.8|1869.8|12
1647507130000|2022-03-17 08:52:10|1874.6|1871.6|1874.8|1871.8|1875.3|1872.3|1874.6|1871.6|3
1647507140000|2022-03-17 08:52:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|5
1647507160000|2022-03-17 08:52:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|2
1647507170000|2022-03-17 08:52:50|1874.8|1871.8|1875.6|1872.6|1875.6|1872.6|1874.8|1871.8|9
1647507220000|2022-03-17 08:53:40|1874.8|1871.8|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|1
1647507230000|2022-03-17 08:53:50|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|2
1647507270000|2022-03-17 08:54:30|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|1
1647507280000|2022-03-17 08:54:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1647507290000|2022-03-17 08:54:50|||||||||5
1647507300000|2022-03-17 08:55:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|8
1647507310000|2022-03-17 08:55:10|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|5
1647507330000|2022-03-17 08:55:30|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1
1647507340000|2022-03-17 08:55:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.3|1870.3|7
1647507350000|2022-03-17 08:55:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|4
1647507360000|2022-03-17 08:56:00|1872.9|1869.9|1872.8|1869.8|1873.3|1870.3|1872.8|1869.8|1
1647507370000|2022-03-17 08:56:10|1872.9|1869.9|1872.9|1869.9|1873.4|1870.4|1872.9|1869.9|1
1647507390000|2022-03-17 08:56:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1647507400000|2022-03-17 08:56:40|1872.9|1869.9|1872.8|1869.8|1873.4|1870.4|1872.8|1869.8|2
1647507410000|2022-03-17 08:56:50|||||||||5
1647507420000|2022-03-17 08:57:00|1872.9|1869.9|1872.9|1869.9|1873.4|1870.4|1872.9|1869.9|4
1647507440000|2022-03-17 08:57:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1647507450000|2022-03-17 08:57:30|1872.4|1869.4|1872.8|1869.8|1872.8|1869.8|1872.4|1869.4|33
1647507460000|2022-03-17 08:57:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|2
1647507470000|2022-03-17 08:57:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1647507480000|2022-03-17 08:58:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1647507490000|2022-03-17 08:58:10|||||||||1
1647507500000|2022-03-17 08:58:20|||||||||2
1647507520000|2022-03-17 08:58:40|||||||||6
1647507530000|2022-03-17 08:58:50|||||||||2
1647507540000|2022-03-17 08:59:00|1872.9|1869.9|1873.3|1870.3|1873.6|1870.6|1872.9|1869.9|3
1647507550000|2022-03-17 08:59:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|3
1647507570000|2022-03-17 08:59:30|1872.9|1869.9|1874.8|1871.8|1874.8|1871.8|1872.9|1869.9|113
1647507580000|2022-03-17 08:59:40|||||||||1
1647507590000|2022-03-17 08:59:50|1875.1|1872.1|1875.9|1872.9|1875.9|1872.9|1875.1|1872.1|7
1647507600000|2022-03-17 09:00:00|1876.1|1873.1|1877.9|1874.9|1877.9|1874.9|1876.1|1873.1|57
1647507610000|2022-03-17 09:00:10|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.1|1873.1|89
1647507640000|2022-03-17 09:00:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647507650000|2022-03-17 09:00:50|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|27
1647507660000|2022-03-17 09:01:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1647507670000|2022-03-17 09:01:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1647507680000|2022-03-17 09:01:20|||||||||40
1647507690000|2022-03-17 09:01:30|1875.9|1872.9|1876.3|1873.3|1876.3|1873.3|1875.9|1872.9|1
1647507700000|2022-03-17 09:01:40|||||||||9
1647507710000|2022-03-17 09:01:50|||||||||3
1647507720000|2022-03-17 09:02:00|1876.9|1873.9|1877.6|1874.6|1877.6|1874.6|1876.9|1873.9|36
1647507730000|2022-03-17 09:02:10|1878.1|1875.1|1878.3|1875.3|1878.3|1875.3|1878.1|1875.1|4
1647507740000|2022-03-17 09:02:20|||||||||1
1647507760000|2022-03-17 09:02:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1647507770000|2022-03-17 09:02:50|||||||||2
1647507780000|2022-03-17 09:03:00|||||||||6
1647507790000|2022-03-17 09:03:10|||||||||11
1647507820000|2022-03-17 09:03:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|11
1647507840000|2022-03-17 09:04:00|||||||||7
1647507850000|2022-03-17 09:04:10|1876.9|1873.9|1877.8|1874.8|1877.8|1874.8|1876.9|1873.9|6
1647507860000|2022-03-17 09:04:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|5
1647507890000|2022-03-17 09:04:50|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647507900000|2022-03-17 09:05:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1647507940000|2022-03-17 09:05:40|||||||||1
1647507960000|2022-03-17 09:06:00|||||||||5
1647507970000|2022-03-17 09:06:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|4
1647508020000|2022-03-17 09:07:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|9
1647508030000|2022-03-17 09:07:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1647508040000|2022-03-17 09:07:20|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|13
1647508060000|2022-03-17 09:07:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647508080000|2022-03-17 09:08:00|||||||||9
1647508130000|2022-03-17 09:08:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|3
1647508140000|2022-03-17 09:09:00|||||||||20
1647508150000|2022-03-17 09:09:10|||||||||1
1647508200000|2022-03-17 09:10:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647508240000|2022-03-17 09:10:40|||||||||1
1647508250000|2022-03-17 09:10:50|||||||||2
1647508260000|2022-03-17 09:11:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.1|1876.1|26
1647508270000|2022-03-17 09:11:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|43
1647508280000|2022-03-17 09:11:20|1880.6|1877.6|1887.8|1884.8|1888.6|1885.6|1880.6|1877.6|227
1647508290000|2022-03-17 09:11:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|17
1647508300000|2022-03-17 09:11:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|8
1647508310000|2022-03-17 09:11:50|1885.6|1882.6|1885.8|1882.8|1885.8|1882.8|1884.9|1881.9|7
1647508320000|2022-03-17 09:12:00|1885.6|1882.6|1885.3|1882.3|1885.6|1882.6|1885.3|1882.3|16
1647508330000|2022-03-17 09:12:10|1885.6|1882.6|1885.8|1882.8|1885.8|1882.8|1885.6|1882.6|10
1647508340000|2022-03-17 09:12:20|1885.4|1882.4|1884.3|1881.3|1885.4|1882.4|1883.9|1880.9|15
1647508350000|2022-03-17 09:12:30|1883.9|1880.9|1884.3|1881.3|1884.6|1881.6|1883.9|1880.9|7
1647508360000|2022-03-17 09:12:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1647508370000|2022-03-17 09:12:50|1883.8|1880.8|1883.9|1880.9|1883.9|1880.9|1883.8|1880.8|2
1647508380000|2022-03-17 09:13:00|1883.8|1880.8|1884.9|1881.9|1884.9|1881.9|1883.8|1880.8|10
1647508410000|2022-03-17 09:13:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1647508420000|2022-03-17 09:13:40|1884.4|1881.4|1884.3|1881.3|1884.4|1881.4|1883.6|1880.6|2
1647508430000|2022-03-17 09:13:50|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1883.9|1880.9|16
1647508440000|2022-03-17 09:14:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1647508480000|2022-03-17 09:14:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|14
1647508490000|2022-03-17 09:14:50|||||||||20
1647508500000|2022-03-17 09:15:00|1885.1|1882.1|1884.3|1881.3|1885.3|1882.3|1884.3|1881.3|78
1647508510000|2022-03-17 09:15:10|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.3|1881.3|2
1647508530000|2022-03-17 09:15:30|||||||||1
1647508550000|2022-03-17 09:15:50|1884.9|1881.9|1885.1|1882.1|1885.1|1882.1|1884.9|1881.9|12
1647508580000|2022-03-17 09:16:20|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|25
1647508590000|2022-03-17 09:16:30|1887.1|1884.1|1886.3|1883.3|1887.1|1884.1|1886.1|1883.1|16
1647508600000|2022-03-17 09:16:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1647508610000|2022-03-17 09:16:50|||||||||2
1647508620000|2022-03-17 09:17:00|1886.1|1883.1|1885.3|1882.3|1886.1|1883.1|1885.3|1882.3|6
1647508640000|2022-03-17 09:17:20|1885.1|1882.1|1884.3|1881.3|1885.1|1882.1|1884.3|1881.3|1
1647508650000|2022-03-17 09:17:30|1884.6|1881.6|1885.1|1882.1|1885.1|1882.1|1884.6|1881.6|0
1647508670000|2022-03-17 09:17:50|1884.3|1881.3|1883.8|1880.8|1884.3|1881.3|1883.8|1880.8|7
1647508680000|2022-03-17 09:18:00|1884.1|1881.1|1883.3|1880.3|1884.1|1881.1|1883.3|1880.3|1
1647508700000|2022-03-17 09:18:20|1884.1|1881.1|1884.8|1881.8|1884.8|1881.8|1884.1|1881.1|8
1647508710000|2022-03-17 09:18:30|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|1
1647508720000|2022-03-17 09:18:40|||||||||1
1647508730000|2022-03-17 09:18:50|1884.3|1881.3|1884.3|1881.3|1885.3|1882.3|1884.3|1881.3|24
1647508740000|2022-03-17 09:19:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1647508750000|2022-03-17 09:19:10|1883.3|1880.3|1884.6|1881.6|1884.6|1881.6|1883.3|1880.3|3
1647508760000|2022-03-17 09:19:20|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1647508770000|2022-03-17 09:19:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|5
1647508790000|2022-03-17 09:19:50|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|6
1647508810000|2022-03-17 09:20:10|||||||||6
1647508830000|2022-03-17 09:20:30|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|9
1647508840000|2022-03-17 09:20:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1647508850000|2022-03-17 09:20:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|6
1647508860000|2022-03-17 09:21:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1647508870000|2022-03-17 09:21:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|6
1647508880000|2022-03-17 09:21:20|1884.5|1881.5|1884.3|1881.3|1884.5|1881.5|1884.3|1881.3|13
1647508890000|2022-03-17 09:21:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|4
1647508900000|2022-03-17 09:21:40|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1647508910000|2022-03-17 09:21:50|1884.6|1881.6|1884.3|1881.3|1884.6|1881.6|1884.3|1881.3|66
1647508940000|2022-03-17 09:22:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|26
1647508950000|2022-03-17 09:22:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|7
1647508970000|2022-03-17 09:22:50|||||||||2
1647508990000|2022-03-17 09:23:10|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|10
1647509000000|2022-03-17 09:23:20|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|5
1647509010000|2022-03-17 09:23:30|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|18
1647509020000|2022-03-17 09:23:40|1883.1|1880.1|1883.3|1880.3|1883.3|1880.3|1882.8|1879.8|1
1647509040000|2022-03-17 09:24:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|0
1647509050000|2022-03-17 09:24:10|1883.3|1880.3|1882.3|1879.3|1883.3|1880.3|1882.3|1879.3|13
1647509060000|2022-03-17 09:24:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|3
1647509070000|2022-03-17 09:24:30|1882.3|1879.3|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|5
1647509080000|2022-03-17 09:24:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|6
1647509100000|2022-03-17 09:25:00|1882.6|1879.6|1882.6|1879.6|1882.9|1879.9|1882.1|1879.1|66
1647509110000|2022-03-17 09:25:10|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|3
1647509120000|2022-03-17 09:25:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|10
1647509130000|2022-03-17 09:25:30|1882.6|1879.6|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|7
1647509140000|2022-03-17 09:25:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1647509150000|2022-03-17 09:25:50|1882.9|1879.9|1883.1|1880.1|1883.1|1880.1|1882.9|1879.9|0
1647509160000|2022-03-17 09:26:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|5
1647509170000|2022-03-17 09:26:10|1883.1|1880.1|1882.9|1879.9|1883.1|1880.1|1882.9|1879.9|1
1647509180000|2022-03-17 09:26:20|1883.1|1880.1|1883.9|1880.9|1883.9|1880.9|1883.1|1880.1|39
1647509190000|2022-03-17 09:26:30|1884.3|1881.3|1884.9|1881.9|1884.9|1881.9|1884.3|1881.3|18
1647509200000|2022-03-17 09:26:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1647509210000|2022-03-17 09:26:50|||||||||7
1647509220000|2022-03-17 09:27:00|1885.3|1882.3|1886.1|1883.1|1886.1|1883.1|1885.3|1882.3|15
1647509230000|2022-03-17 09:27:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|5
1647509240000|2022-03-17 09:27:20|||||||||9
1647509250000|2022-03-17 09:27:30|1887.1|1884.1|1887.9|1884.9|1887.9|1884.9|1887.1|1884.1|60
1647509260000|2022-03-17 09:27:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|23
1647509290000|2022-03-17 09:28:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1
1647509300000|2022-03-17 09:28:20|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1647509310000|2022-03-17 09:28:30|||||||||6
1647509320000|2022-03-17 09:28:40|||||||||12
1647509330000|2022-03-17 09:28:50|||||||||9
1647509340000|2022-03-17 09:29:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|62
1647509350000|2022-03-17 09:29:10|1889.3|1886.3|1889.8|1886.8|1889.8|1886.8|1889.3|1886.3|6
1647509360000|2022-03-17 09:29:20|||||||||2
1647509370000|2022-03-17 09:29:30|1889.6|1886.6|1890.6|1887.6|1890.6|1887.6|1889.6|1886.6|21
1647509380000|2022-03-17 09:29:40|||||||||6
1647509390000|2022-03-17 09:29:50|1890.3|1887.3|1889.6|1886.6|1890.3|1887.3|1888.8|1885.8|32
1647509400000|2022-03-17 09:30:00|1888.8|1885.8|1889.6|1886.6|1889.6|1886.6|1888.8|1885.8|5
1647509410000|2022-03-17 09:30:10|1889.8|1886.8|1890.3|1887.3|1890.6|1887.6|1889.8|1886.8|15
1647509420000|2022-03-17 09:30:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|7
1647509430000|2022-03-17 09:30:30|1890.9|1887.9|1892.1|1889.1|1892.6|1889.6|1890.9|1887.9|30
1647509440000|2022-03-17 09:30:40|1891.8|1888.8|1892.1|1889.1|1892.1|1889.1|1891.8|1888.8|19
1647509450000|2022-03-17 09:30:50|1891.8|1888.8|1891.8|1888.8|1892.6|1889.6|1891.8|1888.8|11
1647509460000|2022-03-17 09:31:00|1892.1|1889.1|1892.1|1889.1|1892.6|1889.6|1892.1|1889.1|36
1647509470000|2022-03-17 09:31:10|1892.6|1889.6|1893.6|1890.6|1893.6|1890.6|1892.6|1889.6|64
1647509480000|2022-03-17 09:31:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.6|1890.6|17
1647509490000|2022-03-17 09:31:30|1893.6|1890.6|1894.3|1891.3|1894.3|1891.3|1893.6|1890.6|28
1647509500000|2022-03-17 09:31:40|1893.6|1890.6|1894.3|1891.3|1894.3|1891.3|1893.6|1890.6|21
1647509510000|2022-03-17 09:31:50|1893.6|1890.6|1893.6|1890.6|1894.3|1891.3|1893.6|1890.6|19
1647509520000|2022-03-17 09:32:00|1893.3|1890.3|1893.4|1890.4|1893.4|1890.4|1893.1|1890.1|10
1647509530000|2022-03-17 09:32:10|1892.9|1889.9|1893.1|1890.1|1893.1|1890.1|1892.9|1889.9|2
1647509540000|2022-03-17 09:32:20|1892.8|1889.8|1892.6|1889.6|1892.9|1889.9|1892.6|1889.6|8
1647509550000|2022-03-17 09:32:30|||||||||1
1647509560000|2022-03-17 09:32:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|10
1647509570000|2022-03-17 09:32:50|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|27
1647509580000|2022-03-17 09:33:00|1891.8|1888.8|1891.6|1888.6|1891.8|1888.8|1890.8|1887.8|4
1647509590000|2022-03-17 09:33:10|1890.8|1887.8|1890.3|1887.3|1890.8|1887.8|1890.3|1887.3|72
1647509600000|2022-03-17 09:33:20|1889.9|1886.9|1889.9|1886.9|1890.3|1887.3|1889.9|1886.9|0
1647509610000|2022-03-17 09:33:30|1890.3|1887.3|1888.3|1885.3|1890.3|1887.3|1888.3|1885.3|2
1647509620000|2022-03-17 09:33:40|1887.9|1884.9|1888.8|1885.8|1888.8|1885.8|1887.9|1884.9|2
1647509630000|2022-03-17 09:33:50|1888.6|1885.6|1888.8|1885.8|1888.8|1885.8|1888.3|1885.3|8
1647509650000|2022-03-17 09:34:10|1888.6|1885.6|1888.8|1885.8|1888.8|1885.8|1888.6|1885.6|5
1647509660000|2022-03-17 09:34:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|12
1647509670000|2022-03-17 09:34:30|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|4
1647509680000|2022-03-17 09:34:40|1888.6|1885.6|1888.4|1885.4|1888.6|1885.6|1887.6|1884.6|15
1647509690000|2022-03-17 09:34:50|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1
1647509710000|2022-03-17 09:35:10|1888.9|1885.9|1888.6|1885.6|1888.9|1885.9|1888.6|1885.6|26
1647509720000|2022-03-17 09:35:20|1887.8|1884.8|1888.3|1885.3|1888.6|1885.6|1887.8|1884.8|8
1647509730000|2022-03-17 09:35:30|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|0
1647509740000|2022-03-17 09:35:40|1888.8|1885.8|1887.6|1884.6|1888.8|1885.8|1887.6|1884.6|23
1647509750000|2022-03-17 09:35:50|||||||||1
1647509760000|2022-03-17 09:36:00|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|25
1647509770000|2022-03-17 09:36:10|1888.8|1885.8|1889.6|1886.6|1889.6|1886.6|1888.8|1885.8|10
1647509780000|2022-03-17 09:36:20|||||||||7
1647509800000|2022-03-17 09:36:40|||||||||6
1647509810000|2022-03-17 09:36:50|1888.9|1885.9|1888.8|1885.8|1889.1|1886.1|1888.8|1885.8|2
1647509820000|2022-03-17 09:37:00|1888.1|1885.1|1888.6|1885.6|1888.6|1885.6|1887.8|1884.8|12
1647509830000|2022-03-17 09:37:10|1888.8|1885.8|1889.6|1886.6|1889.6|1886.6|1888.8|1885.8|8
1647509850000|2022-03-17 09:37:30|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|4
1647509860000|2022-03-17 09:37:40|||||||||7
1647509870000|2022-03-17 09:37:50|1889.8|1886.8|1890.1|1887.1|1890.1|1887.1|1889.8|1886.8|4
1647509880000|2022-03-17 09:38:00|1889.8|1886.8|1889.9|1886.9|1889.9|1886.9|1889.6|1886.6|1
1647509890000|2022-03-17 09:38:10|1890.1|1887.1|1891.6|1888.6|1891.6|1888.6|1890.1|1887.1|15
1647509900000|2022-03-17 09:38:20|||||||||2
1647509910000|2022-03-17 09:38:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.3|1889.3|6
1647509970000|2022-03-17 09:39:30|||||||||1
1647509980000|2022-03-17 09:39:40|||||||||14
1647509990000|2022-03-17 09:39:50|1891.8|1888.8|1892.6|1889.6|1892.6|1889.6|1891.6|1888.6|5
1647510000000|2022-03-17 09:40:00|1892.8|1889.8|1892.1|1889.1|1892.8|1889.8|1892.1|1889.1|28
1647510010000|2022-03-17 09:40:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1647510020000|2022-03-17 09:40:20|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|8
1647510040000|2022-03-17 09:40:40|1891.8|1888.8|1892.1|1889.1|1892.1|1889.1|1891.8|1888.8|2
1647510050000|2022-03-17 09:40:50|1891.8|1888.8|1892.6|1889.6|1892.6|1889.6|1891.8|1888.8|11
1647510120000|2022-03-17 09:42:00|||||||||10
1647510130000|2022-03-17 09:42:10|1891.8|1888.8|1892.1|1889.1|1892.1|1889.1|1891.8|1888.8|2
1647510140000|2022-03-17 09:42:20|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|0
1647510150000|2022-03-17 09:42:30|1892.1|1889.1|1892.6|1889.6|1892.6|1889.6|1892.1|1889.1|0
1647510160000|2022-03-17 09:42:40|1891.9|1888.9|1890.6|1887.6|1891.9|1888.9|1890.6|1887.6|15
1647510170000|2022-03-17 09:42:50|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|1890.1|1887.1|8
1647510180000|2022-03-17 09:43:00|1889.8|1886.8|1890.6|1887.6|1890.6|1887.6|1889.1|1886.1|14
1647510190000|2022-03-17 09:43:10|1890.8|1887.8|1891.1|1888.1|1891.1|1888.1|1890.8|1887.8|3
1647510200000|2022-03-17 09:43:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|6
1647510210000|2022-03-17 09:43:30|1891.4|1888.4|1890.6|1887.6|1891.4|1888.4|1890.6|1887.6|5
1647510220000|2022-03-17 09:43:40|1890.8|1887.8|1891.6|1888.6|1891.6|1888.6|1890.8|1887.8|1
1647510240000|2022-03-17 09:44:00|1891.8|1888.8|1892.6|1889.6|1892.6|1889.6|1891.8|1888.8|16
1647510250000|2022-03-17 09:44:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|11
1647510270000|2022-03-17 09:44:30|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|4
1647510290000|2022-03-17 09:44:50|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|12
1647510300000|2022-03-17 09:45:00|1892.3|1889.3|1891.6|1888.6|1892.3|1889.3|1891.6|1888.6|3
1647510340000|2022-03-17 09:45:40|1891.9|1888.9|1892.6|1889.6|1892.6|1889.6|1891.9|1888.9|16
1647510360000|2022-03-17 09:46:00|1892.8|1889.8|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|8
1647510380000|2022-03-17 09:46:20|||||||||1
1647510400000|2022-03-17 09:46:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1647510420000|2022-03-17 09:47:00|1892.6|1889.6|1892.9|1889.9|1892.9|1889.9|1892.6|1889.6|2
1647510440000|2022-03-17 09:47:20|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1892.9|1889.9|5
1647510450000|2022-03-17 09:47:30|||||||||1
1647510460000|2022-03-17 09:47:40|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|13
1647510470000|2022-03-17 09:47:50|1892.8|1889.8|1892.6|1889.6|1892.8|1889.8|1892.6|1889.6|19
1647510480000|2022-03-17 09:48:00|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|7
1647510490000|2022-03-17 09:48:10|||||||||4
1647510520000|2022-03-17 09:48:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1647510550000|2022-03-17 09:49:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|4
1647510570000|2022-03-17 09:49:30|1892.3|1889.3|1891.6|1888.6|1892.3|1889.3|1891.6|1888.6|3
1647510580000|2022-03-17 09:49:40|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1647510590000|2022-03-17 09:49:50|1892.3|1889.3|1892.4|1889.4|1892.4|1889.4|1892.3|1889.3|2
1647510620000|2022-03-17 09:50:20|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|2
1647510670000|2022-03-17 09:51:10|||||||||3
1647510680000|2022-03-17 09:51:20|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|9
1647510690000|2022-03-17 09:51:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1647510710000|2022-03-17 09:51:50|||||||||1
1647510720000|2022-03-17 09:52:00|||||||||1
1647510750000|2022-03-17 09:52:30|||||||||2
1647510810000|2022-03-17 09:53:30|||||||||1
1647510830000|2022-03-17 09:53:50|||||||||1
1647510840000|2022-03-17 09:54:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1647510850000|2022-03-17 09:54:10|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|4
1647510860000|2022-03-17 09:54:20|||||||||1
1647510870000|2022-03-17 09:54:30|1892.8|1889.8|1894.3|1891.3|1894.3|1891.3|1892.8|1889.8|11
1647510880000|2022-03-17 09:54:40|1894.6|1891.6|1892.4|1889.4|1894.6|1891.6|1892.4|1889.4|66
1647510900000|2022-03-17 09:55:00|1893.3|1890.3|1891.6|1888.6|1893.3|1890.3|1891.4|1888.4|5
1647510910000|2022-03-17 09:55:10|1891.9|1888.9|1890.9|1887.9|1891.9|1888.9|1890.6|1887.6|3
1647510930000|2022-03-17 09:55:30|1890.6|1887.6|1889.6|1886.6|1890.6|1887.6|1889.6|1886.6|31
1647510940000|2022-03-17 09:55:40|1888.6|1885.6|1889.1|1886.1|1889.1|1886.1|1888.6|1885.6|26
1647510960000|2022-03-17 09:56:00|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|0
1647510970000|2022-03-17 09:56:10|1888.8|1885.8|1888.8|1885.8|1889.1|1886.1|1888.8|1885.8|1
1647510980000|2022-03-17 09:56:20|1888.3|1885.3|1887.9|1884.9|1888.3|1885.3|1887.9|1884.9|41
1647510990000|2022-03-17 09:56:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1647511000000|2022-03-17 09:56:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1647511010000|2022-03-17 09:56:50|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1647511020000|2022-03-17 09:57:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.1|1882.1|65
1647511030000|2022-03-17 09:57:10|1885.6|1882.6|1885.3|1882.3|1885.9|1882.9|1885.3|1882.3|11
1647511040000|2022-03-17 09:57:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1647511050000|2022-03-17 09:57:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1647511060000|2022-03-17 09:57:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1647511070000|2022-03-17 09:57:50|1884.1|1881.1|1884.3|1881.3|1884.6|1881.6|1884.1|1881.1|23
1647511090000|2022-03-17 09:58:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1647511110000|2022-03-17 09:58:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|0
1647511120000|2022-03-17 09:58:40|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1
1647511130000|2022-03-17 09:58:50|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|8
1647511140000|2022-03-17 09:59:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1647511150000|2022-03-17 09:59:10|||||||||1
1647511180000|2022-03-17 09:59:40|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|5
1647511190000|2022-03-17 09:59:50|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|9
1647511200000|2022-03-17 10:00:00|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|0
1647511210000|2022-03-17 10:00:10|1883.6|1880.6|1883.9|1880.9|1883.9|1880.9|1883.6|1880.6|23
1647511220000|2022-03-17 10:00:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|2
1647511240000|2022-03-17 10:00:40|1885.6|1882.6|1886.4|1883.4|1886.9|1883.9|1885.6|1882.6|15
1647511250000|2022-03-17 10:00:50|1886.8|1883.8|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|3
1647511260000|2022-03-17 10:01:00|1885.9|1882.9|1886.9|1883.9|1886.9|1883.9|1885.9|1882.9|3
1647511270000|2022-03-17 10:01:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1647511290000|2022-03-17 10:01:30|1886.9|1883.9|1886.1|1883.1|1886.9|1883.9|1886.1|1883.1|0
1647511300000|2022-03-17 10:01:40|1886.3|1883.3|1886.9|1883.9|1886.9|1883.9|1886.3|1883.3|4
1647511310000|2022-03-17 10:01:50|1886.3|1883.3|1886.6|1883.6|1886.6|1883.6|1886.3|1883.3|3
1647511330000|2022-03-17 10:02:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1647511350000|2022-03-17 10:02:30|1886.3|1883.3|1886.9|1883.9|1886.9|1883.9|1886.3|1883.3|9
1647511360000|2022-03-17 10:02:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|0
1647511410000|2022-03-17 10:03:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1647511430000|2022-03-17 10:03:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1647511440000|2022-03-17 10:04:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1647511500000|2022-03-17 10:05:00|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|6
1647511530000|2022-03-17 10:05:30|||||||||2
1647511550000|2022-03-17 10:05:50|||||||||1
1647511610000|2022-03-17 10:06:50|||||||||2
1647511650000|2022-03-17 10:07:30|||||||||2
1647511680000|2022-03-17 10:08:00|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|4
1647511730000|2022-03-17 10:08:50|||||||||1
1647511750000|2022-03-17 10:09:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|5
1647511760000|2022-03-17 10:09:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|4
1647511820000|2022-03-17 10:10:20|||||||||1
1647511850000|2022-03-17 10:10:50|1887.8|1884.8|1887.1|1884.1|1887.9|1884.9|1886.9|1883.9|9
1647511860000|2022-03-17 10:11:00|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1647511870000|2022-03-17 10:11:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|7
1647511890000|2022-03-17 10:11:30|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1647511900000|2022-03-17 10:11:40|1886.1|1883.1|1885.3|1882.3|1886.1|1883.1|1885.3|1882.3|2
1647511920000|2022-03-17 10:12:00|||||||||38
1647511940000|2022-03-17 10:12:20|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.9|1882.9|8
1647511950000|2022-03-17 10:12:30|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1
1647512020000|2022-03-17 10:13:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1647512030000|2022-03-17 10:13:50|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1647512040000|2022-03-17 10:14:00|1885.4|1882.4|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|2
1647512050000|2022-03-17 10:14:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|5
1647512060000|2022-03-17 10:14:20|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|0
1647512070000|2022-03-17 10:14:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1
1647512080000|2022-03-17 10:14:40|1885.1|1882.1|1885.4|1882.4|1885.4|1882.4|1885.1|1882.1|2
1647512100000|2022-03-17 10:15:00|1885.1|1882.1|1884.9|1881.9|1885.1|1882.1|1884.9|1881.9|0
1647512130000|2022-03-17 10:15:30|||||||||26
1647512140000|2022-03-17 10:15:40|1884.6|1881.6|1884.4|1881.4|1884.6|1881.6|1884.1|1881.1|2
1647512180000|2022-03-17 10:16:20|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|0
1647512280000|2022-03-17 10:18:00|||||||||2
1647512310000|2022-03-17 10:18:30|||||||||2
1647512330000|2022-03-17 10:18:50|||||||||2
1647512390000|2022-03-17 10:19:50|||||||||3
1647512450000|2022-03-17 10:20:50|||||||||1
1647512460000|2022-03-17 10:21:00|||||||||7
1647512470000|2022-03-17 10:21:10|||||||||2
1647512480000|2022-03-17 10:21:20|||||||||1
1647512490000|2022-03-17 10:21:30|||||||||1
1647512510000|2022-03-17 10:21:50|||||||||8
1647512560000|2022-03-17 10:22:40|||||||||3
1647512570000|2022-03-17 10:22:50|1882.9|1879.9|1881.9|1878.9|1882.9|1879.9|1881.9|1878.9|17
1647512590000|2022-03-17 10:23:10|||||||||1
1647512610000|2022-03-17 10:23:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|10
1647512620000|2022-03-17 10:23:40|||||||||1
1647512640000|2022-03-17 10:24:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1647512650000|2022-03-17 10:24:10|||||||||1
1647512670000|2022-03-17 10:24:30|||||||||1
1647512680000|2022-03-17 10:24:40|||||||||5
1647512720000|2022-03-17 10:25:20|||||||||1
1647512730000|2022-03-17 10:25:30|1882.4|1879.4|1882.8|1879.8|1882.8|1879.8|1882.4|1879.4|1
1647512740000|2022-03-17 10:25:40|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|2
1647512760000|2022-03-17 10:26:00|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|8
1647512790000|2022-03-17 10:26:30|||||||||1
1647512800000|2022-03-17 10:26:40|1884.9|1881.9|1884.6|1881.6|1884.9|1881.9|1884.6|1881.6|5
1647512810000|2022-03-17 10:26:50|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|0
1647512820000|2022-03-17 10:27:00|1884.1|1881.1|1884.4|1881.4|1884.4|1881.4|1884.1|1881.1|1
1647512830000|2022-03-17 10:27:10|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1647512850000|2022-03-17 10:27:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|8
1647512860000|2022-03-17 10:27:40|1883.6|1880.6|1884.4|1881.4|1884.4|1881.4|1883.6|1880.6|15
1647512870000|2022-03-17 10:27:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1647512940000|2022-03-17 10:29:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|2
1647512950000|2022-03-17 10:29:10|||||||||3
1647512960000|2022-03-17 10:29:20|||||||||1
1647512970000|2022-03-17 10:29:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1647512980000|2022-03-17 10:29:40|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1647513030000|2022-03-17 10:30:30|1885.8|1882.8|1885.4|1882.4|1885.8|1882.8|1885.4|1882.4|2
1647513040000|2022-03-17 10:30:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1647513090000|2022-03-17 10:31:30|1884.6|1881.6|1883.9|1880.9|1884.6|1881.6|1883.9|1880.9|6
1647513110000|2022-03-17 10:31:50|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|3
1647513180000|2022-03-17 10:33:00|1882.9|1879.9|1883.1|1880.1|1883.4|1880.4|1882.9|1879.9|2
1647513250000|2022-03-17 10:34:10|1883.9|1880.9|1884.9|1881.9|1884.9|1881.9|1883.9|1880.9|12
1647513260000|2022-03-17 10:34:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|4
1647513290000|2022-03-17 10:34:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1647513300000|2022-03-17 10:35:00|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1647513320000|2022-03-17 10:35:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1647513330000|2022-03-17 10:35:30|1885.1|1882.1|1885.1|1882.1|1885.4|1882.4|1885.1|1882.1|3
1647513340000|2022-03-17 10:35:40|1883.8|1880.8|1882.3|1879.3|1883.8|1880.8|1882.1|1879.1|59
1647513360000|2022-03-17 10:36:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647513400000|2022-03-17 10:36:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|8
1647513410000|2022-03-17 10:36:50|1881.9|1878.9|1881.3|1878.3|1881.9|1878.9|1881.3|1878.3|1
1647513420000|2022-03-17 10:37:00|1881.9|1878.9|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|5
1647513430000|2022-03-17 10:37:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|4
1647513440000|2022-03-17 10:37:20|||||||||2
1647513450000|2022-03-17 10:37:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647513490000|2022-03-17 10:38:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1647513500000|2022-03-17 10:38:20|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|1
1647513540000|2022-03-17 10:39:00|1882.1|1879.1|1882.9|1879.9|1882.9|1879.9|1882.1|1879.1|6
1647513550000|2022-03-17 10:39:10|||||||||8
1647513570000|2022-03-17 10:39:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|6
1647513600000|2022-03-17 10:40:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647513630000|2022-03-17 10:40:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1647513670000|2022-03-17 10:41:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1647513720000|2022-03-17 10:42:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647513740000|2022-03-17 10:42:20|||||||||1
1647513770000|2022-03-17 10:42:50|||||||||1
1647513790000|2022-03-17 10:43:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647513810000|2022-03-17 10:43:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647513900000|2022-03-17 10:45:00|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647513980000|2022-03-17 10:46:20|||||||||3
1647513990000|2022-03-17 10:46:30|||||||||3
1647514050000|2022-03-17 10:47:30|||||||||2
1647514100000|2022-03-17 10:48:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|4
1647514110000|2022-03-17 10:48:30|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647514130000|2022-03-17 10:48:50|||||||||1
1647514150000|2022-03-17 10:49:10|1882.1|1879.1|1881.6|1878.6|1882.1|1879.1|1881.1|1878.1|3
1647514160000|2022-03-17 10:49:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|5
1647514200000|2022-03-17 10:50:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1647514210000|2022-03-17 10:50:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647514230000|2022-03-17 10:50:30|1882.1|1879.1|1882.3|1879.3|1882.3|1879.3|1882.1|1879.1|1
1647514240000|2022-03-17 10:50:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647514250000|2022-03-17 10:50:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1647514260000|2022-03-17 10:51:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1647514290000|2022-03-17 10:51:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1647514320000|2022-03-17 10:52:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1647514360000|2022-03-17 10:52:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647514370000|2022-03-17 10:52:50|1881.1|1878.1|1881.3|1878.3|1881.3|1878.3|1881.1|1878.1|17
1647514400000|2022-03-17 10:53:20|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|1
1647514450000|2022-03-17 10:54:10|||||||||1
1647514510000|2022-03-17 10:55:10|1881.4|1878.4|1881.6|1878.6|1881.6|1878.6|1881.4|1878.4|4
1647514520000|2022-03-17 10:55:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647514580000|2022-03-17 10:56:20|||||||||6
1647514620000|2022-03-17 10:57:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1647514630000|2022-03-17 10:57:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1
1647514700000|2022-03-17 10:58:20|1882.9|1879.9|1880.9|1877.9|1882.9|1879.9|1880.9|1877.9|33
1647514710000|2022-03-17 10:58:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1647514780000|2022-03-17 10:59:40|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|2
1647514820000|2022-03-17 11:00:20|1881.3|1878.3|1880.3|1877.3|1881.3|1878.3|1880.3|1877.3|42
1647514860000|2022-03-17 11:01:00|||||||||1
1647514870000|2022-03-17 11:01:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1647514910000|2022-03-17 11:01:50|||||||||1
1647514920000|2022-03-17 11:02:00|||||||||2
1647514950000|2022-03-17 11:02:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|29
1647514980000|2022-03-17 11:03:00|1876.1|1873.1|1877.6|1874.6|1877.6|1874.6|1876.1|1873.1|26
1647514990000|2022-03-17 11:03:10|1877.3|1874.3|1876.6|1873.6|1877.3|1874.3|1876.6|1873.6|23
1647515000000|2022-03-17 11:03:20|1876.4|1873.4|1877.9|1874.9|1877.9|1874.9|1875.3|1872.3|56
1647515010000|2022-03-17 11:03:30|1877.6|1874.6|1877.1|1874.1|1877.9|1874.9|1877.1|1874.1|5
1647515020000|2022-03-17 11:03:40|1877.3|1874.3|1878.1|1875.1|1878.1|1875.1|1877.3|1874.3|10
1647515030000|2022-03-17 11:03:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1647515040000|2022-03-17 11:04:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|14
1647515050000|2022-03-17 11:04:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647515070000|2022-03-17 11:04:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1
1647515080000|2022-03-17 11:04:40|1878.8|1875.8|1878.9|1875.9|1878.9|1875.9|1878.8|1875.8|0
1647515110000|2022-03-17 11:05:10|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647515130000|2022-03-17 11:05:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647515210000|2022-03-17 11:06:50|1878.8|1875.8|1877.6|1874.6|1878.8|1875.8|1877.6|1874.6|14
1647515220000|2022-03-17 11:07:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1647515230000|2022-03-17 11:07:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|21
1647515270000|2022-03-17 11:07:50|||||||||9
1647515290000|2022-03-17 11:08:10|1877.9|1874.9|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|2
1647515300000|2022-03-17 11:08:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1647515320000|2022-03-17 11:08:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|10
1647515330000|2022-03-17 11:08:50|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1877.6|1874.6|1
1647515350000|2022-03-17 11:09:10|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1647515400000|2022-03-17 11:10:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1
1647515430000|2022-03-17 11:10:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|0
1647515470000|2022-03-17 11:11:10|||||||||1
1647515500000|2022-03-17 11:11:40|||||||||4
1647515530000|2022-03-17 11:12:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1647515540000|2022-03-17 11:12:20|||||||||23
1647515550000|2022-03-17 11:12:30|||||||||10
1647515560000|2022-03-17 11:12:40|||||||||2
1647515580000|2022-03-17 11:13:00|||||||||1
1647515590000|2022-03-17 11:13:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|17
1647515600000|2022-03-17 11:13:20|1877.9|1874.9|1878.1|1875.1|1878.1|1875.1|1877.9|1874.9|0
1647515640000|2022-03-17 11:14:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1647515650000|2022-03-17 11:14:10|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|0
1647515670000|2022-03-17 11:14:30|1877.6|1874.6|1877.9|1874.9|1877.9|1874.9|1876.9|1873.9|16
1647515690000|2022-03-17 11:14:50|||||||||4
1647515700000|2022-03-17 11:15:00|1878.1|1875.1|1877.3|1874.3|1878.1|1875.1|1877.3|1874.3|25
1647515720000|2022-03-17 11:15:20|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.3|1874.3|2
1647515730000|2022-03-17 11:15:30|1877.9|1874.9|1877.3|1874.3|1877.9|1874.9|1877.3|1874.3|1
1647515740000|2022-03-17 11:15:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1647515760000|2022-03-17 11:16:00|||||||||1
1647515780000|2022-03-17 11:16:20|||||||||1
1647515820000|2022-03-17 11:17:00|||||||||1
1647515840000|2022-03-17 11:17:20|||||||||3
1647515880000|2022-03-17 11:18:00|||||||||1
1647515900000|2022-03-17 11:18:20|||||||||2
1647515910000|2022-03-17 11:18:30|||||||||1
1647515930000|2022-03-17 11:18:50|||||||||1
1647515950000|2022-03-17 11:19:10|1877.8|1874.8|1878.1|1875.1|1878.1|1875.1|1877.8|1874.8|51
1647516000000|2022-03-17 11:20:00|||||||||1
1647516030000|2022-03-17 11:20:30|1878.9|1875.9|1879.9|1876.9|1879.9|1876.9|1878.9|1875.9|15
1647516070000|2022-03-17 11:21:10|||||||||1
1647516100000|2022-03-17 11:21:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|2
1647516110000|2022-03-17 11:21:50|||||||||1
1647516120000|2022-03-17 11:22:00|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|11
1647516140000|2022-03-17 11:22:20|1881.6|1878.6|1880.9|1877.9|1881.6|1878.6|1880.9|1877.9|9
1647516210000|2022-03-17 11:23:30|1880.3|1877.3|1879.9|1876.9|1880.3|1877.3|1879.9|1876.9|14
1647516230000|2022-03-17 11:23:50|1880.1|1877.1|1880.4|1877.4|1880.4|1877.4|1880.1|1877.1|1
1647516250000|2022-03-17 11:24:10|1880.8|1877.8|1880.9|1877.9|1880.9|1877.9|1880.8|1877.8|18
1647516260000|2022-03-17 11:24:20|1880.4|1877.4|1880.1|1877.1|1880.4|1877.4|1880.1|1877.1|2
1647516270000|2022-03-17 11:24:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1647516290000|2022-03-17 11:24:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|10
1647516310000|2022-03-17 11:25:10|1879.9|1876.9|1878.9|1875.9|1879.9|1876.9|1878.9|1875.9|26
1647516320000|2022-03-17 11:25:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1647516360000|2022-03-17 11:26:00|||||||||1
1647516380000|2022-03-17 11:26:20|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1647516390000|2022-03-17 11:26:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647516420000|2022-03-17 11:27:00|1879.3|1876.3|1879.9|1876.9|1879.9|1876.9|1879.3|1876.3|0
1647516430000|2022-03-17 11:27:10|||||||||1
1647516470000|2022-03-17 11:27:50|||||||||1
1647516510000|2022-03-17 11:28:30|||||||||1
1647516520000|2022-03-17 11:28:40|||||||||1
1647516580000|2022-03-17 11:29:40|||||||||1
1647516600000|2022-03-17 11:30:00|||||||||10
1647516640000|2022-03-17 11:30:40|||||||||2
1647516650000|2022-03-17 11:30:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|10
1647516670000|2022-03-17 11:31:10|||||||||9
1647516720000|2022-03-17 11:32:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647516730000|2022-03-17 11:32:10|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|0
1647516790000|2022-03-17 11:33:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|12
1647516800000|2022-03-17 11:33:20|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1647516820000|2022-03-17 11:33:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1647516870000|2022-03-17 11:34:30|1880.3|1877.3|1879.9|1876.9|1880.3|1877.3|1879.9|1876.9|11
1647516900000|2022-03-17 11:35:00|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1647516940000|2022-03-17 11:35:40|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|4
1647516950000|2022-03-17 11:35:50|1881.1|1878.1|1881.9|1878.9|1882.1|1879.1|1881.1|1878.1|6
1647516970000|2022-03-17 11:36:10|||||||||3
1647516980000|2022-03-17 11:36:20|1882.6|1879.6|1881.9|1878.9|1882.6|1879.6|1881.9|1878.9|10
1647517030000|2022-03-17 11:37:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1880.9|1877.9|25
1647517040000|2022-03-17 11:37:20|1881.1|1878.1|1881.3|1878.3|1881.8|1878.8|1881.1|1878.1|4
1647517050000|2022-03-17 11:37:30|1881.1|1878.1|1881.4|1878.4|1881.4|1878.4|1881.1|1878.1|0
1647517070000|2022-03-17 11:37:50|1881.1|1878.1|1881.4|1878.4|1881.4|1878.4|1881.1|1878.1|1
1647517080000|2022-03-17 11:38:00|1881.9|1878.9|1881.1|1878.1|1881.9|1878.9|1881.1|1878.1|1
1647517100000|2022-03-17 11:38:20|||||||||1
1647517110000|2022-03-17 11:38:30|1881.4|1878.4|1881.4|1878.4|1881.9|1878.9|1881.4|1878.4|2
1647517140000|2022-03-17 11:39:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1647517170000|2022-03-17 11:39:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1647517210000|2022-03-17 11:40:10|||||||||1
1647517250000|2022-03-17 11:40:50|1880.8|1877.8|1879.9|1876.9|1880.8|1877.8|1879.9|1876.9|11
1647517290000|2022-03-17 11:41:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|14
1647517300000|2022-03-17 11:41:40|1879.9|1876.9|1879.1|1876.1|1879.9|1876.9|1879.1|1876.1|1
1647517320000|2022-03-17 11:42:00|1879.4|1876.4|1879.9|1876.9|1879.9|1876.9|1879.4|1876.4|2
1647517360000|2022-03-17 11:42:40|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|23
1647517380000|2022-03-17 11:43:00|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|5
1647517390000|2022-03-17 11:43:10|||||||||5
1647517440000|2022-03-17 11:44:00|1881.3|1878.3|1880.9|1877.9|1881.3|1878.3|1880.9|1877.9|7
1647517540000|2022-03-17 11:45:40|||||||||1
1647517560000|2022-03-17 11:46:00|||||||||2
1647517570000|2022-03-17 11:46:10|||||||||1
1647517590000|2022-03-17 11:46:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|32
1647517740000|2022-03-17 11:49:00|||||||||8
1647517750000|2022-03-17 11:49:10|1879.6|1876.6|1878.1|1875.1|1879.6|1876.6|1878.1|1875.1|4
1647517800000|2022-03-17 11:50:00|||||||||1
1647517810000|2022-03-17 11:50:10|||||||||1
1647517820000|2022-03-17 11:50:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|10
1647517830000|2022-03-17 11:50:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1647517850000|2022-03-17 11:50:50|||||||||1
1647517860000|2022-03-17 11:51:00|1879.6|1876.6|1878.9|1875.9|1879.6|1876.6|1878.9|1875.9|3
1647517870000|2022-03-17 11:51:10|1879.1|1876.1|1878.9|1875.9|1879.1|1876.1|1878.9|1875.9|12
1647517880000|2022-03-17 11:51:20|1879.4|1876.4|1879.1|1876.1|1879.4|1876.4|1879.1|1876.1|2
1647517890000|2022-03-17 11:51:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647517900000|2022-03-17 11:51:40|||||||||1
1647517920000|2022-03-17 11:52:00|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|2
1647517930000|2022-03-17 11:52:10|1878.8|1875.8|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|1
1647517980000|2022-03-17 11:53:00|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647517990000|2022-03-17 11:53:10|1878.6|1875.6|1878.4|1875.4|1878.6|1875.6|1878.4|1875.4|0
1647518050000|2022-03-17 11:54:10|1877.9|1874.9|1877.6|1874.6|1877.9|1874.9|1877.6|1874.6|7
1647518070000|2022-03-17 11:54:30|1877.3|1874.3|1876.9|1873.9|1877.3|1874.3|1876.9|1873.9|0
1647518080000|2022-03-17 11:54:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1
1647518100000|2022-03-17 11:55:00|||||||||1
1647518110000|2022-03-17 11:55:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|2
1647518120000|2022-03-17 11:55:20|||||||||1
1647518160000|2022-03-17 11:56:00|||||||||32
1647518170000|2022-03-17 11:56:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1647518190000|2022-03-17 11:56:30|1876.9|1873.9|1877.9|1874.9|1877.9|1874.9|1876.9|1873.9|19
1647518200000|2022-03-17 11:56:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1647518230000|2022-03-17 11:57:10|1877.9|1874.9|1878.6|1875.6|1878.6|1875.6|1877.9|1874.9|4
1647518240000|2022-03-17 11:57:20|1879.4|1876.4|1879.6|1876.6|1879.6|1876.6|1879.4|1876.4|4
1647518250000|2022-03-17 11:57:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1647518260000|2022-03-17 11:57:40|1878.4|1875.4|1878.8|1875.8|1878.8|1875.8|1878.4|1875.4|38
1647518270000|2022-03-17 11:57:50|||||||||1
1647518290000|2022-03-17 11:58:10|||||||||1
1647518320000|2022-03-17 11:58:40|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|0
1647518340000|2022-03-17 11:59:00|1878.8|1875.8|1879.3|1876.3|1879.3|1876.3|1878.8|1875.8|4
1647518350000|2022-03-17 11:59:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1
1647518370000|2022-03-17 11:59:30|1878.6|1875.6|1877.8|1874.8|1878.6|1875.6|1877.8|1874.8|13
1647518390000|2022-03-17 11:59:50|1878.4|1875.4|1879.6|1876.6|1879.6|1876.6|1878.4|1875.4|47
1647518400000|2022-03-17 12:00:00|1879.1|1876.1|1879.8|1876.8|1880.1|1877.1|1878.8|1875.8|22
1647518410000|2022-03-17 12:00:10|1880.6|1877.6|1881.3|1878.3|1881.3|1878.3|1880.6|1877.6|3
1647518420000|2022-03-17 12:00:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1647518430000|2022-03-17 12:00:30|||||||||1
1647518440000|2022-03-17 12:00:40|||||||||1
1647518460000|2022-03-17 12:01:00|1881.8|1878.8|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|24
1647518470000|2022-03-17 12:01:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.8|1878.8|6
1647518490000|2022-03-17 12:01:30|1881.6|1878.6|1882.1|1879.1|1882.1|1879.1|1881.6|1878.6|4
1647518500000|2022-03-17 12:01:40|1881.8|1878.8|1880.3|1877.3|1882.1|1879.1|1879.8|1876.8|26
1647518510000|2022-03-17 12:01:50|1879.8|1876.8|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|8
1647518520000|2022-03-17 12:02:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1647518550000|2022-03-17 12:02:30|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1879.8|1876.8|23
1647518580000|2022-03-17 12:03:00|||||||||2
1647518600000|2022-03-17 12:03:20|1880.4|1877.4|1880.6|1877.6|1880.6|1877.6|1880.4|1877.4|0
1647518610000|2022-03-17 12:03:30|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|3
1647518620000|2022-03-17 12:03:40|1879.8|1876.8|1880.6|1877.6|1880.6|1877.6|1879.8|1876.8|6
1647518630000|2022-03-17 12:03:50|1880.1|1877.1|1880.6|1877.6|1880.6|1877.6|1880.1|1877.1|0
1647518660000|2022-03-17 12:04:20|1879.8|1876.8|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|12
1647518670000|2022-03-17 12:04:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1879.8|1876.8|7
1647518690000|2022-03-17 12:04:50|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1647518700000|2022-03-17 12:05:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1647518720000|2022-03-17 12:05:20|1881.1|1878.1|1881.6|1878.6|1881.6|1878.6|1881.1|1878.1|4
1647518740000|2022-03-17 12:05:40|||||||||2
1647518760000|2022-03-17 12:06:00|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|13
1647518770000|2022-03-17 12:06:10|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|1
1647518780000|2022-03-17 12:06:20|1880.6|1877.6|1879.8|1876.8|1880.6|1877.6|1879.8|1876.8|17
1647518790000|2022-03-17 12:06:30|1879.6|1876.6|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|15
1647518830000|2022-03-17 12:07:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1647518840000|2022-03-17 12:07:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|3
1647518850000|2022-03-17 12:07:30|1879.2|1876.2|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|49
1647518870000|2022-03-17 12:07:50|1877.8|1874.8|1877.6|1874.6|1877.8|1874.8|1877.6|1874.6|3
1647518880000|2022-03-17 12:08:00|||||||||1
1647518890000|2022-03-17 12:08:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|9
1647518900000|2022-03-17 12:08:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1
1647518910000|2022-03-17 12:08:30|1876.4|1873.4|1877.6|1874.6|1877.6|1874.6|1874.9|1871.9|45
1647518920000|2022-03-17 12:08:40|1878.1|1875.1|1877.6|1874.6|1878.6|1875.6|1877.6|1874.6|6
1647518930000|2022-03-17 12:08:50|1878.4|1875.4|1878.9|1875.9|1878.9|1875.9|1878.4|1875.4|4
1647518940000|2022-03-17 12:09:00|1879.3|1876.3|1879.6|1876.6|1879.6|1876.6|1879.3|1876.3|2
1647518960000|2022-03-17 12:09:20|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|5
1647518970000|2022-03-17 12:09:30|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1647518990000|2022-03-17 12:09:50|1877.8|1874.8|1878.6|1875.6|1878.6|1875.6|1877.8|1874.8|15
1647519000000|2022-03-17 12:10:00|1878.3|1875.3|1878.3|1875.3|1878.6|1875.6|1877.8|1874.8|24
1647519010000|2022-03-17 12:10:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1647519020000|2022-03-17 12:10:20|1878.4|1875.4|1876.4|1873.4|1878.4|1875.4|1875.6|1872.6|43
1647519030000|2022-03-17 12:10:30|1876.6|1873.6|1873.3|1870.3|1876.6|1873.6|1872.6|1869.6|198
1647519040000|2022-03-17 12:10:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1872.9|1869.9|32
1647519050000|2022-03-17 12:10:50|||||||||10
1647519060000|2022-03-17 12:11:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|12
1647519070000|2022-03-17 12:11:10|||||||||3
1647519080000|2022-03-17 12:11:20|||||||||1
1647519090000|2022-03-17 12:11:30|||||||||2
1647519110000|2022-03-17 12:11:50|||||||||3
1647519130000|2022-03-17 12:12:10|||||||||8
1647519150000|2022-03-17 12:12:30|1872.9|1869.9|1873.6|1870.6|1873.6|1870.6|1872.9|1869.9|19
1647519160000|2022-03-17 12:12:40|1874.6|1871.6|1873.8|1870.8|1874.6|1871.6|1873.6|1870.6|23
1647519170000|2022-03-17 12:12:50|1873.2|1870.2|1872.6|1869.6|1873.2|1870.2|1872.6|1869.6|55
1647519180000|2022-03-17 12:13:00|||||||||6
1647519190000|2022-03-17 12:13:10|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|26
1647519200000|2022-03-17 12:13:20|||||||||1
1647519220000|2022-03-17 12:13:40|||||||||2
1647519240000|2022-03-17 12:14:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1647519250000|2022-03-17 12:14:10|||||||||8
1647519260000|2022-03-17 12:14:20|||||||||1
1647519280000|2022-03-17 12:14:40|1873.2|1870.2|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|30
1647519310000|2022-03-17 12:15:10|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|3
1647519350000|2022-03-17 12:15:50|1872.9|1869.9|1872.8|1869.8|1872.9|1869.9|1872.8|1869.8|32
1647519360000|2022-03-17 12:16:00|||||||||1
1647519380000|2022-03-17 12:16:20|1873.1|1870.1|1873.6|1870.6|1873.6|1870.6|1873.1|1870.1|4
1647519400000|2022-03-17 12:16:40|1875.4|1872.4|1874.6|1871.6|1875.4|1872.4|1874.6|1871.6|9
1647519410000|2022-03-17 12:16:50|||||||||7
1647519420000|2022-03-17 12:17:00|||||||||10
1647519430000|2022-03-17 12:17:10|||||||||4
1647519440000|2022-03-17 12:17:20|||||||||1
1647519450000|2022-03-17 12:17:30|||||||||2
1647519490000|2022-03-17 12:18:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|5
1647519510000|2022-03-17 12:18:30|||||||||2
1647519530000|2022-03-17 12:18:50|||||||||5
1647519540000|2022-03-17 12:19:00|1873.6|1870.6|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|16
1647519550000|2022-03-17 12:19:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|2
1647519560000|2022-03-17 12:19:20|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647519570000|2022-03-17 12:19:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1647519580000|2022-03-17 12:19:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647519590000|2022-03-17 12:19:50|||||||||1
1647519610000|2022-03-17 12:20:10|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647519630000|2022-03-17 12:20:30|||||||||1
1647519640000|2022-03-17 12:20:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|10
1647519680000|2022-03-17 12:21:20|||||||||4
1647519690000|2022-03-17 12:21:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|11
1647519700000|2022-03-17 12:21:40|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647519720000|2022-03-17 12:22:00|1874.6|1871.6|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|15
1647519740000|2022-03-17 12:22:20|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1
1647519750000|2022-03-17 12:22:30|||||||||1
1647519760000|2022-03-17 12:22:40|||||||||1
1647519770000|2022-03-17 12:22:50|||||||||1
1647519790000|2022-03-17 12:23:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|8
1647519820000|2022-03-17 12:23:40|||||||||4
1647519830000|2022-03-17 12:23:50|1873.4|1870.4|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|17
1647519840000|2022-03-17 12:24:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|10
1647519850000|2022-03-17 12:24:10|||||||||12
1647519860000|2022-03-17 12:24:20|||||||||4
1647519870000|2022-03-17 12:24:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|16
1647519880000|2022-03-17 12:24:40|||||||||2
1647519900000|2022-03-17 12:25:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1647519910000|2022-03-17 12:25:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1647519940000|2022-03-17 12:25:40|1871.8|1868.8|1871.6|1868.6|1871.8|1868.8|1871.6|1868.6|62
1647519950000|2022-03-17 12:25:50|||||||||14
1647519970000|2022-03-17 12:26:10|1871.9|1868.9|1872.6|1869.6|1872.6|1869.6|1871.9|1868.9|41
1647519980000|2022-03-17 12:26:20|1871.9|1868.9|1871.8|1868.8|1871.9|1868.9|1871.8|1868.8|11
1647519990000|2022-03-17 12:26:30|1871.9|1868.9|1872.6|1869.6|1872.6|1869.6|1871.9|1868.9|3
1647520020000|2022-03-17 12:27:00|||||||||1
1647520050000|2022-03-17 12:27:30|1872.8|1869.8|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|7
1647520080000|2022-03-17 12:28:00|||||||||30
1647520090000|2022-03-17 12:28:10|||||||||1
1647520100000|2022-03-17 12:28:20|1873.8|1870.8|1873.8|1870.8|1874.1|1871.1|1873.6|1870.6|37
1647520120000|2022-03-17 12:28:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|5
1647520130000|2022-03-17 12:28:50|1873.4|1870.4|1874.4|1871.4|1875.2|1872.2|1873.4|1870.4|15
1647520140000|2022-03-17 12:29:00|1875.2|1872.2|1876.4|1873.4|1876.4|1873.4|1875.2|1872.2|93
1647520150000|2022-03-17 12:29:10|||||||||1
1647520170000|2022-03-17 12:29:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1647520200000|2022-03-17 12:30:00|||||||||12
1647520210000|2022-03-17 12:30:10|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647520230000|2022-03-17 12:30:30|||||||||7
1647520240000|2022-03-17 12:30:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|9
1647520250000|2022-03-17 12:30:50|||||||||4
1647520260000|2022-03-17 12:31:00|||||||||1
1647520270000|2022-03-17 12:31:10|1876.4|1873.4|1877.2|1874.2|1877.2|1874.2|1876.4|1873.4|3
1647520280000|2022-03-17 12:31:20|||||||||2
1647520290000|2022-03-17 12:31:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|2
1647520300000|2022-03-17 12:31:40|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|8
1647520310000|2022-03-17 12:31:50|||||||||2
1647520320000|2022-03-17 12:32:00|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|6
1647520330000|2022-03-17 12:32:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|2
1647520350000|2022-03-17 12:32:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|4
1647520360000|2022-03-17 12:32:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647520370000|2022-03-17 12:32:50|||||||||6
1647520380000|2022-03-17 12:33:00|||||||||1
1647520390000|2022-03-17 12:33:10|||||||||3
1647520410000|2022-03-17 12:33:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|19
1647520420000|2022-03-17 12:33:40|||||||||1
1647520460000|2022-03-17 12:34:20|1876.9|1873.9|1876.4|1873.4|1876.9|1873.9|1876.4|1873.4|217
1647520470000|2022-03-17 12:34:30|1876.2|1873.2|1876.7|1873.7|1877.2|1874.2|1876.2|1873.2|8
1647520480000|2022-03-17 12:34:40|1877.1|1874.1|1877.2|1874.2|1877.2|1874.2|1877.1|1874.1|1
1647520500000|2022-03-17 12:35:00|||||||||4
1647520510000|2022-03-17 12:35:10|1876.7|1873.7|1874.4|1871.4|1876.7|1873.7|1874.4|1871.4|17
1647520520000|2022-03-17 12:35:20|||||||||1
1647520530000|2022-03-17 12:35:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1873.9|1870.9|5
1647520540000|2022-03-17 12:35:40|1873.9|1870.9|1874.2|1871.2|1874.2|1871.2|1873.6|1870.6|4
1647520570000|2022-03-17 12:36:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1
1647520580000|2022-03-17 12:36:20|||||||||6
1647520600000|2022-03-17 12:36:40|1874.6|1871.6|1875.4|1872.4|1875.4|1872.4|1874.6|1871.6|3
1647520630000|2022-03-17 12:37:10|1875.2|1872.2|1875.4|1872.4|1875.4|1872.4|1875.2|1872.2|1
1647520650000|2022-03-17 12:37:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647520660000|2022-03-17 12:37:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647520670000|2022-03-17 12:37:50|1875.2|1872.2|1874.4|1871.4|1875.2|1872.2|1874.4|1871.4|10
1647520680000|2022-03-17 12:38:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647520710000|2022-03-17 12:38:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647520720000|2022-03-17 12:38:40|1874.2|1871.2|1874.4|1871.4|1874.4|1871.4|1874.2|1871.2|9
1647520730000|2022-03-17 12:38:50|1874.1|1871.1|1874.4|1871.4|1874.4|1871.4|1873.9|1870.9|5
1647520780000|2022-03-17 12:39:40|||||||||6
1647520800000|2022-03-17 12:40:00|1874.2|1871.2|1873.6|1870.6|1874.2|1871.2|1873.6|1870.6|2
1647520810000|2022-03-17 12:40:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647520830000|2022-03-17 12:40:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|6
1647520840000|2022-03-17 12:40:40|1873.2|1870.2|1873.6|1870.6|1873.6|1870.6|1873.2|1870.2|29
1647520860000|2022-03-17 12:41:00|1874.2|1871.2|1874.2|1871.2|1874.4|1871.4|1874.2|1871.2|7
1647520880000|2022-03-17 12:41:20|||||||||4
1647520890000|2022-03-17 12:41:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1
1647520920000|2022-03-17 12:42:00|||||||||7
1647520930000|2022-03-17 12:42:10|||||||||1
1647520970000|2022-03-17 12:42:50|||||||||5
1647520990000|2022-03-17 12:43:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|13
1647521000000|2022-03-17 12:43:20|||||||||10
1647521010000|2022-03-17 12:43:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|11
1647521020000|2022-03-17 12:43:40|1873.4|1870.4|1873.2|1870.2|1873.4|1870.4|1873.2|1870.2|15
1647521040000|2022-03-17 12:44:00|1873.4|1870.4|1874.6|1871.6|1875.2|1872.2|1873.4|1870.4|18
1647521070000|2022-03-17 12:44:30|1874.2|1871.2|1875.1|1872.1|1875.1|1872.1|1874.2|1871.2|2
1647521080000|2022-03-17 12:44:40|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647521090000|2022-03-17 12:44:50|1875.6|1872.6|1876.2|1873.2|1876.2|1873.2|1875.6|1872.6|10
1647521100000|2022-03-17 12:45:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|11
1647521110000|2022-03-17 12:45:10|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|10
1647521120000|2022-03-17 12:45:20|||||||||3
1647521130000|2022-03-17 12:45:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647521140000|2022-03-17 12:45:40|||||||||1
1647521170000|2022-03-17 12:46:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|7
1647521190000|2022-03-17 12:46:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647521200000|2022-03-17 12:46:40|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|10
1647521210000|2022-03-17 12:46:50|||||||||1
1647521220000|2022-03-17 12:47:00|1874.4|1871.4|1873.9|1870.9|1874.4|1871.4|1873.6|1870.6|11
1647521230000|2022-03-17 12:47:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1647521250000|2022-03-17 12:47:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|0
1647521280000|2022-03-17 12:48:00|1873.2|1870.2|1872.4|1869.4|1873.2|1870.2|1872.4|1869.4|3
1647521290000|2022-03-17 12:48:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1
1647521300000|2022-03-17 12:48:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1647521310000|2022-03-17 12:48:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|10
1647521320000|2022-03-17 12:48:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|5
1647521330000|2022-03-17 12:48:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1647521340000|2022-03-17 12:49:00|1871.9|1868.9|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|11
1647521350000|2022-03-17 12:49:10|1871.6|1868.6|1871.9|1868.9|1872.2|1869.2|1871.6|1868.6|26
1647521360000|2022-03-17 12:49:20|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|0
1647521370000|2022-03-17 12:49:30|1872.2|1869.2|1871.6|1868.6|1872.2|1869.2|1871.6|1868.6|4
1647521380000|2022-03-17 12:49:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1647521390000|2022-03-17 12:49:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|5
1647521400000|2022-03-17 12:50:00|||||||||3
1647521410000|2022-03-17 12:50:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1647521420000|2022-03-17 12:50:20|||||||||1
1647521430000|2022-03-17 12:50:30|||||||||1
1647521440000|2022-03-17 12:50:40|||||||||4
1647521460000|2022-03-17 12:51:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1647521470000|2022-03-17 12:51:10|1871.4|1868.4|1871.6|1868.6|1871.6|1868.6|1871.4|1868.4|7
1647521480000|2022-03-17 12:51:20|||||||||4
1647521490000|2022-03-17 12:51:30|1872.2|1869.2|1871.9|1868.9|1872.2|1869.2|1871.9|1868.9|17
1647521500000|2022-03-17 12:51:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1647521520000|2022-03-17 12:52:00|||||||||2
1647521540000|2022-03-17 12:52:20|||||||||3
1647521550000|2022-03-17 12:52:30|||||||||2
1647521560000|2022-03-17 12:52:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|2
1647521570000|2022-03-17 12:52:50|1871.2|1868.2|1870.6|1867.6|1871.2|1868.2|1870.6|1867.6|12
1647521580000|2022-03-17 12:53:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|19
1647521590000|2022-03-17 12:53:10|1871.9|1868.9|1871.6|1868.6|1871.9|1868.9|1871.6|1868.6|8
1647521610000|2022-03-17 12:53:30|||||||||2
1647521640000|2022-03-17 12:54:00|1871.4|1868.4|1874.2|1871.2|1874.4|1871.4|1871.4|1868.4|14
1647521650000|2022-03-17 12:54:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647521670000|2022-03-17 12:54:30|1875.1|1872.1|1875.4|1872.4|1876.2|1873.2|1875.1|1872.1|55
1647521690000|2022-03-17 12:54:50|||||||||2
1647521700000|2022-03-17 12:55:00|||||||||1
1647521710000|2022-03-17 12:55:10|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1647521720000|2022-03-17 12:55:20|1875.4|1872.4|1876.2|1873.2|1876.2|1873.2|1875.4|1872.4|14
1647521730000|2022-03-17 12:55:30|1876.4|1873.4|1878.4|1875.4|1879.2|1876.2|1876.4|1873.4|15
1647521740000|2022-03-17 12:55:40|1879.2|1876.2|1880.2|1877.2|1880.2|1877.2|1879.2|1876.2|20
1647521750000|2022-03-17 12:55:50|1879.7|1876.7|1880.2|1877.2|1880.2|1877.2|1878.4|1875.4|49
1647521760000|2022-03-17 12:56:00|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|59
1647521770000|2022-03-17 12:56:10|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|5
1647521780000|2022-03-17 12:56:20|1878.2|1875.2|1877.4|1874.4|1878.2|1875.2|1877.4|1874.4|16
1647521800000|2022-03-17 12:56:40|1876.6|1873.6|1876.6|1873.6|1876.9|1873.9|1876.6|1873.6|12
1647521810000|2022-03-17 12:56:50|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.6|1872.6|4
1647521820000|2022-03-17 12:57:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647521840000|2022-03-17 12:57:20|1875.2|1872.2|1874.6|1871.6|1875.2|1872.2|1874.6|1871.6|14
1647521850000|2022-03-17 12:57:30|1874.4|1871.4|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|5
1647521860000|2022-03-17 12:57:40|||||||||1
1647521870000|2022-03-17 12:57:50|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|2
1647521880000|2022-03-17 12:58:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1647521890000|2022-03-17 12:58:10|1873.6|1870.6|1872.8|1869.8|1873.6|1870.6|1872.8|1869.8|17
1647521900000|2022-03-17 12:58:20|1872.6|1869.6|1872.3|1869.3|1872.6|1869.6|1872.3|1869.3|10
1647521910000|2022-03-17 12:58:30|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|0
1647521920000|2022-03-17 12:58:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1647521930000|2022-03-17 12:58:50|||||||||2
1647521940000|2022-03-17 12:59:00|||||||||8
1647521950000|2022-03-17 12:59:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|53
1647521960000|2022-03-17 12:59:20|||||||||5
1647521980000|2022-03-17 12:59:40|||||||||1
1647521990000|2022-03-17 12:59:50|1873.4|1870.4|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|95
1647522000000|2022-03-17 13:00:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|6
1647522010000|2022-03-17 13:00:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|4
1647522020000|2022-03-17 13:00:20|1873.9|1870.9|1874.2|1871.2|1874.9|1871.9|1873.9|1870.9|10
1647522030000|2022-03-17 13:00:30|1874.4|1871.4|1873.6|1870.6|1874.4|1871.4|1873.6|1870.6|43
1647522040000|2022-03-17 13:00:40|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|9
1647522060000|2022-03-17 13:01:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1647522070000|2022-03-17 13:01:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|7
1647522090000|2022-03-17 13:01:30|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|11
1647522120000|2022-03-17 13:02:00|1875.2|1872.2|1875.1|1872.1|1875.2|1872.2|1874.6|1871.6|21
1647522130000|2022-03-17 13:02:10|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|0
1647522140000|2022-03-17 13:02:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|7
1647522150000|2022-03-17 13:02:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|7
1647522160000|2022-03-17 13:02:40|||||||||2
1647522180000|2022-03-17 13:03:00|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|8
1647522190000|2022-03-17 13:03:10|||||||||3
1647522200000|2022-03-17 13:03:20|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.4|1873.4|0
1647522220000|2022-03-17 13:03:40|||||||||1
1647522230000|2022-03-17 13:03:50|1876.2|1873.2|1875.9|1872.9|1876.2|1873.2|1875.9|1872.9|11
1647522250000|2022-03-17 13:04:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647522260000|2022-03-17 13:04:20|||||||||6
1647522270000|2022-03-17 13:04:30|||||||||1
1647522280000|2022-03-17 13:04:40|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.2|1873.2|127
1647522290000|2022-03-17 13:04:50|||||||||1
1647522320000|2022-03-17 13:05:20|1876.2|1873.2|1874.4|1871.4|1876.2|1873.2|1874.4|1871.4|69
1647522330000|2022-03-17 13:05:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|8
1647522340000|2022-03-17 13:05:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|2
1647522360000|2022-03-17 13:06:00|1873.6|1870.6|1873.7|1870.7|1874.1|1871.1|1873.6|1870.6|1
1647522420000|2022-03-17 13:07:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|7
1647522430000|2022-03-17 13:07:10|||||||||2
1647522440000|2022-03-17 13:07:20|||||||||1
1647522450000|2022-03-17 13:07:30|||||||||3
1647522480000|2022-03-17 13:08:00|||||||||17
1647522550000|2022-03-17 13:09:10|1875.4|1872.4|1875.6|1872.6|1875.9|1872.9|1875.4|1872.4|49
1647522570000|2022-03-17 13:09:30|||||||||1
1647522580000|2022-03-17 13:09:40|||||||||7
1647522600000|2022-03-17 13:10:00|1875.4|1872.4|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|15
1647522630000|2022-03-17 13:10:30|1875.7|1872.7|1876.6|1873.6|1876.6|1873.6|1875.7|1872.7|12
1647522640000|2022-03-17 13:10:40|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|0
1647522690000|2022-03-17 13:11:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1647522700000|2022-03-17 13:11:40|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|8
1647522760000|2022-03-17 13:12:40|1874.6|1871.6|1875.1|1872.1|1875.4|1872.4|1874.6|1871.6|32
1647522780000|2022-03-17 13:13:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647522790000|2022-03-17 13:13:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|2
1647522800000|2022-03-17 13:13:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647522830000|2022-03-17 13:13:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1
1647522840000|2022-03-17 13:14:00|1875.1|1872.1|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|0
1647522850000|2022-03-17 13:14:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647522860000|2022-03-17 13:14:20|||||||||7
1647522870000|2022-03-17 13:14:30|||||||||3
1647522900000|2022-03-17 13:15:00|||||||||1
1647522910000|2022-03-17 13:15:10|||||||||22
1647522920000|2022-03-17 13:15:20|1874.9|1871.9|1874.7|1871.7|1875.1|1872.1|1874.7|1871.7|6
1647522930000|2022-03-17 13:15:30|1874.9|1871.9|1875.6|1872.6|1875.6|1872.6|1874.9|1871.9|5
1647522990000|2022-03-17 13:16:30|||||||||4
1647523020000|2022-03-17 13:17:00|1874.7|1871.7|1874.6|1871.6|1874.7|1871.7|1874.6|1871.6|7
1647523030000|2022-03-17 13:17:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647523050000|2022-03-17 13:17:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1647523080000|2022-03-17 13:18:00|1875.6|1872.6|1875.9|1872.9|1876.2|1873.2|1875.6|1872.6|38
1647523090000|2022-03-17 13:18:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647523100000|2022-03-17 13:18:20|||||||||2
1647523130000|2022-03-17 13:18:50|||||||||7
1647523140000|2022-03-17 13:19:00|||||||||1
1647523150000|2022-03-17 13:19:10|1875.4|1872.4|1875.6|1872.6|1875.6|1872.6|1875.4|1872.4|9
1647523160000|2022-03-17 13:19:20|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|6
1647523170000|2022-03-17 13:19:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|3
1647523200000|2022-03-17 13:20:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1
1647523220000|2022-03-17 13:20:20|1876.2|1873.2|1875.6|1872.6|1876.2|1873.2|1875.6|1872.6|3
1647523240000|2022-03-17 13:20:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|16
1647523260000|2022-03-17 13:21:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1647523280000|2022-03-17 13:21:20|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|7
1647523290000|2022-03-17 13:21:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1647523300000|2022-03-17 13:21:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1647523310000|2022-03-17 13:21:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1874.9|1871.9|7
1647523320000|2022-03-17 13:22:00|1875.2|1872.2|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|19
1647523330000|2022-03-17 13:22:10|||||||||1
1647523340000|2022-03-17 13:22:20|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1647523350000|2022-03-17 13:22:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1647523370000|2022-03-17 13:22:50|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|6
1647523380000|2022-03-17 13:23:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|6
1647523390000|2022-03-17 13:23:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1647523430000|2022-03-17 13:23:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|6
1647523450000|2022-03-17 13:24:10|||||||||2
1647523460000|2022-03-17 13:24:20|1873.7|1870.7|1873.6|1870.6|1873.7|1870.7|1873.6|1870.6|10
1647523470000|2022-03-17 13:24:30|||||||||1
1647523480000|2022-03-17 13:24:40|||||||||1
1647523490000|2022-03-17 13:24:50|||||||||8
1647523500000|2022-03-17 13:25:00|||||||||10
1647523560000|2022-03-17 13:26:00|1874.6|1871.6|1874.6|1871.6|1875.6|1872.6|1874.6|1871.6|27
1647523570000|2022-03-17 13:26:10|1874.7|1871.7|1874.7|1871.7|1875.6|1872.6|1874.7|1871.7|14
1647523590000|2022-03-17 13:26:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1647523600000|2022-03-17 13:26:40|1874.2|1871.2|1874.2|1871.2|1874.6|1871.6|1873.9|1870.9|8
1647523610000|2022-03-17 13:26:50|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.6|1870.6|6
1647523620000|2022-03-17 13:27:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|2
1647523640000|2022-03-17 13:27:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|9
1647523650000|2022-03-17 13:27:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|10
1647523660000|2022-03-17 13:27:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1647523670000|2022-03-17 13:27:50|||||||||2
1647523680000|2022-03-17 13:28:00|||||||||3
1647523690000|2022-03-17 13:28:10|1872.9|1869.9|1871.7|1868.7|1872.9|1869.9|1871.7|1868.7|10
1647523700000|2022-03-17 13:28:20|||||||||1
1647523710000|2022-03-17 13:28:30|||||||||2
1647523720000|2022-03-17 13:28:40|1871.9|1868.9|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|4
1647523730000|2022-03-17 13:28:50|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|3
1647523740000|2022-03-17 13:29:00|1872.9|1869.9|1873.7|1870.7|1873.7|1870.7|1872.9|1869.9|3
1647523760000|2022-03-17 13:29:20|||||||||1
1647523780000|2022-03-17 13:29:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1647523800000|2022-03-17 13:30:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|21
1647523820000|2022-03-17 13:30:20|1875.4|1872.4|1876.6|1873.6|1876.6|1873.6|1875.4|1872.4|10
1647523840000|2022-03-17 13:30:40|||||||||1
1647523870000|2022-03-17 13:31:10|1875.6|1872.6|1875.6|1872.6|1875.9|1872.9|1875.6|1872.6|19
1647523880000|2022-03-17 13:31:20|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|15
1647523900000|2022-03-17 13:31:40|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|8
1647523930000|2022-03-17 13:32:10|||||||||3
1647523950000|2022-03-17 13:32:30|||||||||10
1647523960000|2022-03-17 13:32:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1
1647523980000|2022-03-17 13:33:00|1876.6|1873.6|1877.6|1874.6|1877.6|1874.6|1876.6|1873.6|25
1647523990000|2022-03-17 13:33:10|1877.9|1874.9|1878.6|1875.6|1878.6|1875.6|1877.6|1874.6|24
1647524000000|2022-03-17 13:33:20|||||||||2
1647524010000|2022-03-17 13:33:30|||||||||3
1647524020000|2022-03-17 13:33:40|||||||||12
1647524040000|2022-03-17 13:34:00|||||||||3
1647524050000|2022-03-17 13:34:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|22
1647524060000|2022-03-17 13:34:20|||||||||1
1647524070000|2022-03-17 13:34:30|1877.2|1874.2|1877.6|1874.6|1877.6|1874.6|1877.1|1874.1|104
1647524080000|2022-03-17 13:34:40|1877.4|1874.4|1877.6|1874.6|1877.6|1874.6|1877.4|1874.4|1
1647524100000|2022-03-17 13:35:00|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|30
1647524110000|2022-03-17 13:35:10|||||||||1
1647524120000|2022-03-17 13:35:20|1879.2|1876.2|1879.6|1876.6|1879.6|1876.6|1879.2|1876.2|8
1647524130000|2022-03-17 13:35:30|||||||||1
1647524140000|2022-03-17 13:35:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1647524150000|2022-03-17 13:35:50|1878.4|1875.4|1877.7|1874.7|1878.4|1875.4|1877.7|1874.7|10
1647524160000|2022-03-17 13:36:00|1877.6|1874.6|1877.7|1874.7|1877.7|1874.7|1877.6|1874.6|4
1647524180000|2022-03-17 13:36:20|1877.9|1874.9|1877.7|1874.7|1877.9|1874.9|1877.7|1874.7|9
1647524230000|2022-03-17 13:37:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1647524240000|2022-03-17 13:37:20|||||||||5
1647524250000|2022-03-17 13:37:30|||||||||1
1647524280000|2022-03-17 13:38:00|||||||||31
1647524290000|2022-03-17 13:38:10|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|30
1647524300000|2022-03-17 13:38:20|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|4
1647524310000|2022-03-17 13:38:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|0
1647524320000|2022-03-17 13:38:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|0
1647524330000|2022-03-17 13:38:50|||||||||1
1647524350000|2022-03-17 13:39:10|||||||||6
1647524370000|2022-03-17 13:39:30|||||||||3
1647524380000|2022-03-17 13:39:40|||||||||1
1647524390000|2022-03-17 13:39:50|||||||||8
1647524400000|2022-03-17 13:40:00|1875.6|1872.6|1875.7|1872.7|1875.7|1872.7|1875.6|1872.6|9
1647524410000|2022-03-17 13:40:10|1875.6|1872.6|1875.6|1872.6|1876.1|1873.1|1875.6|1872.6|32
1647524420000|2022-03-17 13:40:20|1875.9|1872.9|1876.6|1873.6|1876.6|1873.6|1875.9|1872.9|15
1647524480000|2022-03-17 13:41:20|||||||||1
1647524510000|2022-03-17 13:41:50|||||||||2
1647524520000|2022-03-17 13:42:00|1877.2|1874.2|1876.6|1873.6|1877.2|1874.2|1876.6|1873.6|18
1647524540000|2022-03-17 13:42:20|||||||||2
1647524550000|2022-03-17 13:42:30|1877.2|1874.2|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|9
1647524570000|2022-03-17 13:42:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|12
1647524590000|2022-03-17 13:43:10|1876.4|1873.4|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|4
1647524620000|2022-03-17 13:43:40|||||||||10
1647524630000|2022-03-17 13:43:50|||||||||1
1647524640000|2022-03-17 13:44:00|||||||||2
1647524680000|2022-03-17 13:44:40|||||||||6
1647524740000|2022-03-17 13:45:40|||||||||10
1647524760000|2022-03-17 13:46:00|||||||||4
1647524780000|2022-03-17 13:46:20|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|18
1647524800000|2022-03-17 13:46:40|1873.9|1870.9|1873.6|1870.6|1873.9|1870.9|1873.6|1870.6|11
1647524810000|2022-03-17 13:46:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|13
1647524820000|2022-03-17 13:47:00|1872.6|1869.6|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|8
1647524830000|2022-03-17 13:47:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1647524860000|2022-03-17 13:47:40|1871.9|1868.9|1872.6|1869.6|1872.6|1869.6|1871.9|1868.9|3
1647524880000|2022-03-17 13:48:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|3
1647524890000|2022-03-17 13:48:10|||||||||3
1647524910000|2022-03-17 13:48:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1647524920000|2022-03-17 13:48:40|||||||||1
1647524930000|2022-03-17 13:48:50|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|6
1647524940000|2022-03-17 13:49:00|1871.9|1868.9|1871.7|1868.7|1872.6|1869.6|1871.7|1868.7|14
1647524950000|2022-03-17 13:49:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|20
1647524970000|2022-03-17 13:49:30|1871.7|1868.7|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|17
1647524980000|2022-03-17 13:49:40|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1647524990000|2022-03-17 13:49:50|||||||||13
1647525030000|2022-03-17 13:50:30|1872.9|1869.9|1872.6|1869.6|1872.9|1869.9|1872.6|1869.6|24
1647525040000|2022-03-17 13:50:40|||||||||8
1647525060000|2022-03-17 13:51:00|||||||||17
1647525090000|2022-03-17 13:51:30|||||||||2
1647525100000|2022-03-17 13:51:40|||||||||8
1647525140000|2022-03-17 13:52:20|||||||||2
1647525160000|2022-03-17 13:52:40|||||||||6
1647525210000|2022-03-17 13:53:30|||||||||10
1647525220000|2022-03-17 13:53:40|||||||||1
1647525240000|2022-03-17 13:54:00|||||||||6
1647525260000|2022-03-17 13:54:20|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|33
1647525280000|2022-03-17 13:54:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|2
1647525290000|2022-03-17 13:54:50|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|12
1647525310000|2022-03-17 13:55:10|1872.6|1869.6|1873.4|1870.4|1873.4|1870.4|1872.6|1869.6|16
1647525330000|2022-03-17 13:55:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1647525350000|2022-03-17 13:55:50|1874.2|1871.2|1874.6|1871.6|1874.6|1871.6|1874.2|1871.2|51
1647525370000|2022-03-17 13:56:10|||||||||5
1647525380000|2022-03-17 13:56:20|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|5
1647525390000|2022-03-17 13:56:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|5
1647525400000|2022-03-17 13:56:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1647525420000|2022-03-17 13:57:00|||||||||4
1647525430000|2022-03-17 13:57:10|||||||||11
1647525440000|2022-03-17 13:57:20|1874.7|1871.7|1874.9|1871.9|1875.4|1872.4|1874.7|1871.7|14
1647525450000|2022-03-17 13:57:30|||||||||1
1647525460000|2022-03-17 13:57:40|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|6
1647525470000|2022-03-17 13:57:50|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|0
1647525480000|2022-03-17 13:58:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1647525490000|2022-03-17 13:58:10|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|1
1647525500000|2022-03-17 13:58:20|1874.4|1871.4|1873.6|1870.6|1874.4|1871.4|1873.6|1870.6|9
1647525510000|2022-03-17 13:58:30|||||||||2
1647525530000|2022-03-17 13:58:50|1872.6|1869.6|1872.9|1869.9|1872.9|1869.9|1872.6|1869.6|11
1647525540000|2022-03-17 13:59:00|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|12
1647525550000|2022-03-17 13:59:10|||||||||20
1647525570000|2022-03-17 13:59:30|1873.6|1870.6|1873.4|1870.4|1873.6|1870.6|1873.4|1870.4|3
1647525580000|2022-03-17 13:59:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1647525590000|2022-03-17 13:59:50|||||||||5
1647525600000|2022-03-17 14:00:00|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|2
1647525610000|2022-03-17 14:00:10|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647525630000|2022-03-17 14:00:30|||||||||1
1647525640000|2022-03-17 14:00:40|||||||||4
1647525670000|2022-03-17 14:01:10|1874.1|1871.1|1873.6|1870.6|1874.1|1871.1|1873.6|1870.6|8
1647525690000|2022-03-17 14:01:30|||||||||3
1647525700000|2022-03-17 14:01:40|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|4
1647525720000|2022-03-17 14:02:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|6
1647525730000|2022-03-17 14:02:10|1870.7|1867.7|1870.6|1867.6|1870.7|1867.7|1870.6|1867.6|76
1647525740000|2022-03-17 14:02:20|||||||||4
1647525750000|2022-03-17 14:02:30|||||||||1
1647525760000|2022-03-17 14:02:40|||||||||10
1647525780000|2022-03-17 14:03:00|||||||||6
1647525800000|2022-03-17 14:03:20|||||||||2
1647525810000|2022-03-17 14:03:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|35
1647525820000|2022-03-17 14:03:40|1870.9|1867.9|1871.6|1868.6|1871.6|1868.6|1870.9|1867.9|7
1647525830000|2022-03-17 14:03:50|||||||||1
1647525840000|2022-03-17 14:04:00|1871.1|1868.1|1871.6|1868.6|1871.6|1868.6|1870.7|1867.7|8
1647525850000|2022-03-17 14:04:10|||||||||1
1647525870000|2022-03-17 14:04:30|||||||||1
1647525880000|2022-03-17 14:04:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1647525910000|2022-03-17 14:05:10|1871.6|1868.6|1871.2|1868.2|1871.6|1868.6|1871.2|1868.2|0
1647525920000|2022-03-17 14:05:20|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1870.9|1867.9|8
1647525930000|2022-03-17 14:05:30|1871.2|1868.2|1871.6|1868.6|1871.6|1868.6|1871.2|1868.2|4
1647525940000|2022-03-17 14:05:40|||||||||3
1647525960000|2022-03-17 14:06:00|||||||||1
1647525980000|2022-03-17 14:06:20|||||||||9
1647525990000|2022-03-17 14:06:30|||||||||1
1647526000000|2022-03-17 14:06:40|||||||||4
1647526010000|2022-03-17 14:06:50|1871.1|1868.1|1871.2|1868.2|1871.6|1868.6|1870.7|1867.7|41
1647526020000|2022-03-17 14:07:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1647526030000|2022-03-17 14:07:10|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|9
1647526040000|2022-03-17 14:07:20|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|4
1647526050000|2022-03-17 14:07:30|||||||||1
1647526070000|2022-03-17 14:07:50|||||||||1
1647526080000|2022-03-17 14:08:00|||||||||5
1647526090000|2022-03-17 14:08:10|||||||||3
1647526100000|2022-03-17 14:08:20|||||||||1
1647526110000|2022-03-17 14:08:30|||||||||1
1647526120000|2022-03-17 14:08:40|||||||||2
1647526130000|2022-03-17 14:08:50|||||||||10
1647526170000|2022-03-17 14:09:30|||||||||1
1647526180000|2022-03-17 14:09:40|||||||||16
1647526200000|2022-03-17 14:10:00|||||||||10
1647526220000|2022-03-17 14:10:20|||||||||1
1647526230000|2022-03-17 14:10:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|8
1647526240000|2022-03-17 14:10:40|||||||||2
1647526250000|2022-03-17 14:10:50|1872.9|1869.9|1873.4|1870.4|1873.4|1870.4|1872.9|1869.9|65
1647526260000|2022-03-17 14:11:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|9
1647526270000|2022-03-17 14:11:10|||||||||2
1647526280000|2022-03-17 14:11:20|1874.4|1871.4|1873.9|1870.9|1874.4|1871.4|1873.9|1870.9|54
1647526290000|2022-03-17 14:11:30|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|4
1647526300000|2022-03-17 14:11:40|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1647526320000|2022-03-17 14:12:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647526330000|2022-03-17 14:12:10|1874.6|1871.6|1875.2|1872.2|1875.6|1872.6|1874.6|1871.6|27
1647526340000|2022-03-17 14:12:20|||||||||3
1647526350000|2022-03-17 14:12:30|1874.9|1871.9|1875.2|1872.2|1875.2|1872.2|1874.6|1871.6|19
1647526390000|2022-03-17 14:13:10|1874.6|1871.6|1874.6|1871.6|1875.2|1872.2|1874.6|1871.6|10
1647526410000|2022-03-17 14:13:30|||||||||1
1647526420000|2022-03-17 14:13:40|||||||||1
1647526430000|2022-03-17 14:13:50|||||||||3
1647526440000|2022-03-17 14:14:00|||||||||8
1647526450000|2022-03-17 14:14:10|||||||||8
1647526460000|2022-03-17 14:14:20|||||||||14
1647526470000|2022-03-17 14:14:30|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1647526480000|2022-03-17 14:14:40|1874.7|1871.7|1875.4|1872.4|1875.4|1872.4|1874.7|1871.7|14
1647526490000|2022-03-17 14:14:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|8
1647526500000|2022-03-17 14:15:00|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647526530000|2022-03-17 14:15:30|1876.4|1873.4|1876.6|1873.6|1876.6|1873.6|1876.4|1873.4|14
1647526540000|2022-03-17 14:15:40|1876.2|1873.2|1875.6|1872.6|1876.2|1873.2|1875.6|1872.6|18
1647526550000|2022-03-17 14:15:50|1875.9|1872.9|1875.6|1872.6|1875.9|1872.9|1875.6|1872.6|8
1647526560000|2022-03-17 14:16:00|1876.4|1873.4|1875.9|1872.9|1876.4|1873.4|1875.9|1872.9|17
1647526570000|2022-03-17 14:16:10|||||||||3
1647526580000|2022-03-17 14:16:20|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.2|1873.2|11
1647526590000|2022-03-17 14:16:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|16
1647526600000|2022-03-17 14:16:40|||||||||7
1647526610000|2022-03-17 14:16:50|||||||||2
1647526620000|2022-03-17 14:17:00|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|5
1647526630000|2022-03-17 14:17:10|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|6
1647526640000|2022-03-17 14:17:20|||||||||1
1647526650000|2022-03-17 14:17:30|||||||||1
1647526670000|2022-03-17 14:17:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|20
1647526690000|2022-03-17 14:18:10|||||||||1
1647526700000|2022-03-17 14:18:20|1874.6|1871.6|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|15
1647526720000|2022-03-17 14:18:40|||||||||1
1647526730000|2022-03-17 14:18:50|||||||||3
1647526740000|2022-03-17 14:19:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|6
1647526750000|2022-03-17 14:19:10|1875.6|1872.6|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|4
1647526760000|2022-03-17 14:19:20|1875.6|1872.6|1875.9|1872.9|1875.9|1872.9|1875.6|1872.6|0
1647526770000|2022-03-17 14:19:30|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|9
1647526780000|2022-03-17 14:19:40|1875.6|1872.6|1875.4|1872.4|1875.6|1872.6|1875.4|1872.4|3
1647526790000|2022-03-17 14:19:50|1875.2|1872.2|1874.9|1871.9|1875.2|1872.2|1874.9|1871.9|6
1647526800000|2022-03-17 14:20:00|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|11
1647526830000|2022-03-17 14:20:30|||||||||2
1647526840000|2022-03-17 14:20:40|1874.6|1871.6|1875.2|1872.2|1875.2|1872.2|1874.6|1871.6|14
1647526850000|2022-03-17 14:20:50|1875.4|1872.4|1873.9|1870.9|1875.4|1872.4|1873.6|1870.6|49
1647526860000|2022-03-17 14:21:00|1873.6|1870.6|1873.6|1870.6|1873.9|1870.9|1873.6|1870.6|9
1647526880000|2022-03-17 14:21:20|||||||||3
1647526900000|2022-03-17 14:21:40|||||||||6
1647526920000|2022-03-17 14:22:00|1873.9|1870.9|1873.1|1870.1|1873.9|1870.9|1873.1|1870.1|33
1647526930000|2022-03-17 14:22:10|||||||||2
1647526940000|2022-03-17 14:22:20|1873.4|1870.4|1873.1|1870.1|1873.4|1870.4|1873.1|1870.1|3
1647526950000|2022-03-17 14:22:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1647526960000|2022-03-17 14:22:40|1872.6|1869.6|1872.6|1869.6|1872.9|1869.9|1872.6|1869.6|7
1647526980000|2022-03-17 14:23:00|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|9
1647526990000|2022-03-17 14:23:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1647527020000|2022-03-17 14:23:40|1873.4|1870.4|1873.2|1870.2|1873.4|1870.4|1873.2|1870.2|9
1647527030000|2022-03-17 14:23:50|1872.6|1869.6|1875.6|1872.6|1875.6|1872.6|1872.6|1869.6|51
1647527040000|2022-03-17 14:24:00|||||||||4
1647527060000|2022-03-17 14:24:20|||||||||6
1647527070000|2022-03-17 14:24:30|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|33
1647527080000|2022-03-17 14:24:40|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|3
1647527100000|2022-03-17 14:25:00|1876.6|1873.6|1877.4|1874.4|1877.4|1874.4|1876.6|1873.6|5
1647527110000|2022-03-17 14:25:10|||||||||1
1647527120000|2022-03-17 14:25:20|||||||||6
1647527130000|2022-03-17 14:25:30|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1875.6|1872.6|63
1647527140000|2022-03-17 14:25:40|||||||||2
1647527160000|2022-03-17 14:26:00|1876.2|1873.2|1875.6|1872.6|1876.4|1873.4|1875.6|1872.6|6
1647527170000|2022-03-17 14:26:10|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.1|1873.1|251
1647527200000|2022-03-17 14:26:40|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1
1647527220000|2022-03-17 14:27:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|5
1647527230000|2022-03-17 14:27:10|||||||||3
1647527260000|2022-03-17 14:27:40|||||||||3
1647527270000|2022-03-17 14:27:50|||||||||1
1647527280000|2022-03-17 14:28:00|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|6
1647527290000|2022-03-17 14:28:10|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|0
1647527310000|2022-03-17 14:28:30|||||||||1
1647527320000|2022-03-17 14:28:40|||||||||4
1647527340000|2022-03-17 14:29:00|1875.6|1872.6|1876.2|1873.2|1876.2|1873.2|1875.6|1872.6|17
1647527350000|2022-03-17 14:29:10|||||||||1
1647527380000|2022-03-17 14:29:40|||||||||6
1647527400000|2022-03-17 14:30:00|||||||||1
1647527430000|2022-03-17 14:30:30|||||||||4
1647527440000|2022-03-17 14:30:40|||||||||10
1647527450000|2022-03-17 14:30:50|||||||||2
1647527470000|2022-03-17 14:31:10|||||||||3
1647527480000|2022-03-17 14:31:20|||||||||6
1647527490000|2022-03-17 14:31:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|6
1647527500000|2022-03-17 14:31:40|||||||||1
1647527510000|2022-03-17 14:31:50|||||||||5
1647527520000|2022-03-17 14:32:00|||||||||4
1647527530000|2022-03-17 14:32:10|||||||||7
1647527540000|2022-03-17 14:32:20|||||||||4
1647527560000|2022-03-17 14:32:40|||||||||1
1647527570000|2022-03-17 14:32:50|||||||||4
1647527580000|2022-03-17 14:33:00|||||||||1
1647527590000|2022-03-17 14:33:10|||||||||8
1647527600000|2022-03-17 14:33:20|||||||||2
1647527610000|2022-03-17 14:33:30|||||||||1
1647527620000|2022-03-17 14:33:40|||||||||2
1647527630000|2022-03-17 14:33:50|1876.9|1873.9|1877.2|1874.2|1877.2|1874.2|1876.9|1873.9|40
1647527650000|2022-03-17 14:34:10|1878.2|1875.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|19
1647527670000|2022-03-17 14:34:30|1879.4|1876.4|1879.4|1876.4|1880.1|1877.1|1879.2|1876.2|22
1647527680000|2022-03-17 14:34:40|1879.7|1876.7|1880.2|1877.2|1880.2|1877.2|1879.7|1876.7|19
1647527690000|2022-03-17 14:34:50|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|4
1647527700000|2022-03-17 14:35:00|1879.2|1876.2|1882.2|1879.2|1882.7|1879.7|1879.2|1876.2|30
1647527710000|2022-03-17 14:35:10|1882.6|1879.6|1883.2|1880.2|1883.2|1880.2|1882.6|1879.6|14
1647527720000|2022-03-17 14:35:20|1884.2|1881.2|1883.2|1880.2|1884.2|1881.2|1883.2|1880.2|54
1647527730000|2022-03-17 14:35:30|1884.2|1881.2|1883.2|1880.2|1884.2|1881.2|1883.2|1880.2|22
1647527740000|2022-03-17 14:35:40|1882.4|1879.4|1883.2|1880.2|1883.2|1880.2|1882.4|1879.4|70
1647527760000|2022-03-17 14:36:00|1883.1|1880.1|1882.4|1879.4|1883.2|1880.2|1882.4|1879.4|57
1647527770000|2022-03-17 14:36:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|0
1647527780000|2022-03-17 14:36:20|||||||||1
1647527790000|2022-03-17 14:36:30|1883.2|1880.2|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|46
1647527800000|2022-03-17 14:36:40|1883.2|1880.2|1882.7|1879.7|1883.2|1880.2|1882.7|1879.7|3
1647527810000|2022-03-17 14:36:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|0
1647527830000|2022-03-17 14:37:10|1882.6|1879.6|1882.4|1879.4|1882.7|1879.7|1882.2|1879.2|8
1647527840000|2022-03-17 14:37:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|30
1647527850000|2022-03-17 14:37:30|1881.9|1878.9|1880.4|1877.4|1881.9|1878.9|1880.4|1877.4|24
1647527860000|2022-03-17 14:37:40|1880.6|1877.6|1881.2|1878.2|1881.2|1878.2|1880.6|1877.6|11
1647527870000|2022-03-17 14:37:50|||||||||11
1647527880000|2022-03-17 14:38:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|4
1647527890000|2022-03-17 14:38:10|1882.2|1879.2|1881.9|1878.9|1882.2|1879.2|1881.4|1878.4|16
1647527900000|2022-03-17 14:38:20|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1647527920000|2022-03-17 14:38:40|||||||||1
1647527930000|2022-03-17 14:38:50|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.4|1878.4|18
1647527940000|2022-03-17 14:39:00|1881.4|1878.4|1881.9|1878.9|1882.2|1879.2|1881.4|1878.4|2
1647527950000|2022-03-17 14:39:10|1881.6|1878.6|1881.9|1878.9|1881.9|1878.9|1881.6|1878.6|4
1647527960000|2022-03-17 14:39:20|||||||||1
1647527980000|2022-03-17 14:39:40|1881.6|1878.6|1881.4|1878.4|1881.6|1878.6|1881.4|1878.4|5
1647527990000|2022-03-17 14:39:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|22
1647528000000|2022-03-17 14:40:00|1880.4|1877.4|1880.6|1877.6|1880.7|1877.7|1880.4|1877.4|10
1647528010000|2022-03-17 14:40:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|7
1647528020000|2022-03-17 14:40:20|||||||||3
1647528030000|2022-03-17 14:40:30|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|7
1647528040000|2022-03-17 14:40:40|||||||||2
1647528060000|2022-03-17 14:41:00|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|8
1647528070000|2022-03-17 14:41:10|||||||||2
1647528080000|2022-03-17 14:41:20|1880.6|1877.6|1881.1|1878.1|1881.2|1878.2|1880.6|1877.6|405
1647528090000|2022-03-17 14:41:30|1881.2|1878.2|1880.2|1877.2|1881.2|1878.2|1880.2|1877.2|17
1647528110000|2022-03-17 14:41:50|1880.1|1877.1|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|12
1647528120000|2022-03-17 14:42:00|1879.7|1876.7|1879.4|1876.4|1880.1|1877.1|1879.4|1876.4|3
1647528130000|2022-03-17 14:42:10|1879.6|1876.6|1880.2|1877.2|1880.2|1877.2|1879.6|1876.6|29
1647528140000|2022-03-17 14:42:20|||||||||3
1647528150000|2022-03-17 14:42:30|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|14
1647528160000|2022-03-17 14:42:40|||||||||2
1647528170000|2022-03-17 14:42:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|2
1647528180000|2022-03-17 14:43:00|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.7|1877.7|27
1647528190000|2022-03-17 14:43:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|22
1647528200000|2022-03-17 14:43:20|||||||||1
1647528210000|2022-03-17 14:43:30|||||||||4
1647528220000|2022-03-17 14:43:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|8
1647528250000|2022-03-17 14:44:10|||||||||10
1647528270000|2022-03-17 14:44:30|||||||||1
1647528280000|2022-03-17 14:44:40|||||||||1
1647528290000|2022-03-17 14:44:50|1879.9|1876.9|1880.4|1877.4|1880.4|1877.4|1879.9|1876.9|35
1647528300000|2022-03-17 14:45:00|1880.2|1877.2|1879.4|1876.4|1880.2|1877.2|1879.4|1876.4|16
1647528310000|2022-03-17 14:45:10|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|4
1647528320000|2022-03-17 14:45:20|||||||||4
1647528330000|2022-03-17 14:45:30|||||||||1
1647528340000|2022-03-17 14:45:40|||||||||1
1647528350000|2022-03-17 14:45:50|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|21
1647528360000|2022-03-17 14:46:00|||||||||1
1647528370000|2022-03-17 14:46:10|1879.7|1876.7|1879.4|1876.4|1879.7|1876.7|1879.4|1876.4|9
1647528380000|2022-03-17 14:46:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|8
1647528390000|2022-03-17 14:46:30|||||||||4
1647528400000|2022-03-17 14:46:40|||||||||1
1647528410000|2022-03-17 14:46:50|||||||||1
1647528420000|2022-03-17 14:47:00|1879.2|1876.2|1879.2|1876.2|1879.6|1876.6|1879.2|1876.2|20
1647528450000|2022-03-17 14:47:30|||||||||1
1647528460000|2022-03-17 14:47:40|||||||||1
1647528470000|2022-03-17 14:47:50|||||||||4
1647528480000|2022-03-17 14:48:00|||||||||7
1647528500000|2022-03-17 14:48:20|||||||||2
1647528520000|2022-03-17 14:48:40|1879.1|1876.1|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|18
1647528530000|2022-03-17 14:48:50|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|3
1647528540000|2022-03-17 14:49:00|1878.2|1875.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|28
1647528550000|2022-03-17 14:49:10|||||||||8
1647528560000|2022-03-17 14:49:20|||||||||4
1647528570000|2022-03-17 14:49:30|||||||||16
1647528590000|2022-03-17 14:49:50|||||||||1
1647528630000|2022-03-17 14:50:30|||||||||29
1647528650000|2022-03-17 14:50:50|||||||||3
1647528660000|2022-03-17 14:51:00|||||||||12
1647528680000|2022-03-17 14:51:20|||||||||1
1647528690000|2022-03-17 14:51:30|||||||||1
1647528700000|2022-03-17 14:51:40|||||||||1
1647528710000|2022-03-17 14:51:50|1878.6|1875.6|1878.4|1875.4|1879.1|1876.1|1878.2|1875.2|19
1647528720000|2022-03-17 14:52:00|1878.7|1875.7|1879.2|1876.2|1879.2|1876.2|1878.4|1875.4|20
1647528730000|2022-03-17 14:52:10|1879.1|1876.1|1879.2|1876.2|1879.2|1876.2|1878.7|1875.7|3
1647528740000|2022-03-17 14:52:20|||||||||2
1647528750000|2022-03-17 14:52:30|||||||||1
1647528760000|2022-03-17 14:52:40|1878.9|1875.9|1878.2|1875.2|1878.9|1875.9|1878.2|1875.2|4
1647528770000|2022-03-17 14:52:50|||||||||1
1647528780000|2022-03-17 14:53:00|||||||||1
1647528790000|2022-03-17 14:53:10|||||||||1
1647528800000|2022-03-17 14:53:20|||||||||6
1647528810000|2022-03-17 14:53:30|||||||||6
1647528820000|2022-03-17 14:53:40|||||||||2
1647528830000|2022-03-17 14:53:50|||||||||1
1647528850000|2022-03-17 14:54:10|||||||||6
1647528860000|2022-03-17 14:54:20|||||||||1
1647528870000|2022-03-17 14:54:30|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|15
1647528890000|2022-03-17 14:54:50|||||||||2
1647528900000|2022-03-17 14:55:00|1878.6|1875.6|1878.2|1875.2|1878.6|1875.6|1878.2|1875.2|4
1647528910000|2022-03-17 14:55:10|1877.2|1874.2|1878.2|1875.2|1878.2|1875.2|1877.2|1874.2|24
1647528920000|2022-03-17 14:55:20|||||||||1
1647528930000|2022-03-17 14:55:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|20
1647528940000|2022-03-17 14:55:40|1876.6|1873.6|1877.2|1874.2|1877.2|1874.2|1876.6|1873.6|16
1647528950000|2022-03-17 14:55:50|||||||||1
1647528960000|2022-03-17 14:56:00|1878.2|1875.2|1879.2|1876.2|1879.2|1876.2|1878.2|1875.2|29
1647528970000|2022-03-17 14:56:10|1880.2|1877.2|1879.4|1876.4|1880.2|1877.2|1879.4|1876.4|34
1647528980000|2022-03-17 14:56:20|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|9
1647529000000|2022-03-17 14:56:40|||||||||23
1647529010000|2022-03-17 14:56:50|||||||||3
1647529020000|2022-03-17 14:57:00|||||||||10
1647529030000|2022-03-17 14:57:10|||||||||7
1647529040000|2022-03-17 14:57:20|||||||||2
1647529050000|2022-03-17 14:57:30|||||||||7
1647529060000|2022-03-17 14:57:40|||||||||1
1647529070000|2022-03-17 14:57:50|||||||||4
1647529100000|2022-03-17 14:58:20|1881.4|1878.4|1881.2|1878.2|1881.4|1878.4|1881.2|1878.2|2
1647529120000|2022-03-17 14:58:40|||||||||27
1647529130000|2022-03-17 14:58:50|||||||||1
1647529140000|2022-03-17 14:59:00|||||||||2
1647529150000|2022-03-17 14:59:10|||||||||6
1647529160000|2022-03-17 14:59:20|||||||||8
1647529170000|2022-03-17 14:59:30|||||||||3
1647529190000|2022-03-17 14:59:50|||||||||3
1647529200000|2022-03-17 15:00:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|85
1647529210000|2022-03-17 15:00:10|1882.4|1879.4|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|5
1647529220000|2022-03-17 15:00:20|||||||||5
1647529230000|2022-03-17 15:00:30|1882.5|1879.5|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|8
1647529240000|2022-03-17 15:00:40|1882.6|1879.6|1883.2|1880.2|1883.2|1880.2|1882.6|1879.6|5
1647529250000|2022-03-17 15:00:50|1882.7|1879.7|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|25
1647529270000|2022-03-17 15:01:10|1882.4|1879.4|1882.2|1879.2|1882.4|1879.4|1882.2|1879.2|10
1647529280000|2022-03-17 15:01:20|||||||||1
1647529300000|2022-03-17 15:01:40|||||||||1
1647529310000|2022-03-17 15:01:50|||||||||3
1647529320000|2022-03-17 15:02:00|||||||||1
1647529330000|2022-03-17 15:02:10|||||||||1
1647529360000|2022-03-17 15:02:40|||||||||69
1647529370000|2022-03-17 15:02:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|15
1647529380000|2022-03-17 15:03:00|1882.6|1879.6|1883.2|1880.2|1883.2|1880.2|1882.2|1879.2|15
1647529390000|2022-03-17 15:03:10|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|1
1647529430000|2022-03-17 15:03:50|||||||||7
1647529440000|2022-03-17 15:04:00|1884.2|1881.2|1884|1881|1884.2|1881.2|1883.2|1880.2|124
1647529450000|2022-03-17 15:04:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|11
1647529460000|2022-03-17 15:04:20|||||||||2
1647529470000|2022-03-17 15:04:30|||||||||14
1647529480000|2022-03-17 15:04:40|||||||||1
1647529490000|2022-03-17 15:04:50|||||||||1
1647529510000|2022-03-17 15:05:10|||||||||4
1647529520000|2022-03-17 15:05:20|||||||||4
1647529540000|2022-03-17 15:05:40|1883.6|1880.6|1883.4|1880.4|1883.6|1880.6|1883.4|1880.4|52
1647529550000|2022-03-17 15:05:50|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|4
1647529580000|2022-03-17 15:06:20|||||||||1
1647529600000|2022-03-17 15:06:40|||||||||1
1647529610000|2022-03-17 15:06:50|||||||||1
1647529630000|2022-03-17 15:07:10|||||||||2
1647529660000|2022-03-17 15:07:40|||||||||1
1647529670000|2022-03-17 15:07:50|||||||||4
1647529690000|2022-03-17 15:08:10|||||||||4
1647529700000|2022-03-17 15:08:20|||||||||1
1647529710000|2022-03-17 15:08:30|||||||||1
1647529720000|2022-03-17 15:08:40|||||||||4
1647529730000|2022-03-17 15:08:50|||||||||1
1647529760000|2022-03-17 15:09:20|||||||||1
1647529770000|2022-03-17 15:09:30|||||||||1
1647529780000|2022-03-17 15:09:40|||||||||3
1647529790000|2022-03-17 15:09:50|||||||||1
1647529800000|2022-03-17 15:10:00|1882.2|1879.2|1882.6|1879.6|1882.6|1879.6|1882.2|1879.2|8
1647529810000|2022-03-17 15:10:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1647529820000|2022-03-17 15:10:20|||||||||3
1647529850000|2022-03-17 15:10:50|||||||||1
1647529880000|2022-03-17 15:11:20|||||||||3
1647529890000|2022-03-17 15:11:30|1883.2|1880.2|1882.2|1879.2|1883.2|1880.2|1882.2|1879.2|9
1647529910000|2022-03-17 15:11:50|1881.2|1878.2|1882.2|1879.2|1882.2|1879.2|1881.2|1878.2|85
1647529920000|2022-03-17 15:12:00|||||||||4
1647529940000|2022-03-17 15:12:20|||||||||5
1647529950000|2022-03-17 15:12:30|||||||||1
1647529960000|2022-03-17 15:12:40|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.9|1879.9|41
1647529970000|2022-03-17 15:12:50|1883.9|1880.9|1883.2|1880.2|1883.9|1880.9|1883.2|1880.2|19
1647529980000|2022-03-17 15:13:00|||||||||1
1647529990000|2022-03-17 15:13:10|||||||||1
1647530010000|2022-03-17 15:13:30|||||||||2
1647530030000|2022-03-17 15:13:50|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|11
1647530050000|2022-03-17 15:14:10|1882.4|1879.4|1882.6|1879.6|1882.6|1879.6|1882.4|1879.4|1
1647530070000|2022-03-17 15:14:30|||||||||7
1647530080000|2022-03-17 15:14:40|||||||||1
1647530090000|2022-03-17 15:14:50|||||||||7
1647530100000|2022-03-17 15:15:00|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|17
1647530110000|2022-03-17 15:15:10|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|3
1647530120000|2022-03-17 15:15:20|||||||||4
1647530130000|2022-03-17 15:15:30|||||||||3
1647530150000|2022-03-17 15:15:50|||||||||2
1647530210000|2022-03-17 15:16:50|||||||||1
1647530220000|2022-03-17 15:17:00|||||||||3
1647530230000|2022-03-17 15:17:10|||||||||3
1647530240000|2022-03-17 15:17:20|||||||||4
1647530250000|2022-03-17 15:17:30|||||||||2
1647530270000|2022-03-17 15:17:50|||||||||38
1647530280000|2022-03-17 15:18:00|||||||||8
1647530320000|2022-03-17 15:18:40|||||||||8
1647530330000|2022-03-17 15:18:50|||||||||2
1647530340000|2022-03-17 15:19:00|||||||||1
1647530350000|2022-03-17 15:19:10|||||||||3
1647530360000|2022-03-17 15:19:20|||||||||3
1647530370000|2022-03-17 15:19:30|||||||||4
1647530390000|2022-03-17 15:19:50|||||||||1
1647530400000|2022-03-17 15:20:00|||||||||8
1647530410000|2022-03-17 15:20:10|||||||||6
1647530430000|2022-03-17 15:20:30|||||||||2
1647530440000|2022-03-17 15:20:40|||||||||1
1647530450000|2022-03-17 15:20:50|||||||||4
1647530460000|2022-03-17 15:21:00|||||||||2
1647530470000|2022-03-17 15:21:10|||||||||2
1647530480000|2022-03-17 15:21:20|||||||||1
1647530490000|2022-03-17 15:21:30|1882.2|1879.2|1883.2|1880.2|1883.2|1880.2|1882.2|1879.2|16
1647530500000|2022-03-17 15:21:40|||||||||6
1647530510000|2022-03-17 15:21:50|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.6|1879.6|6
1647530520000|2022-03-17 15:22:00|||||||||3
1647530540000|2022-03-17 15:22:20|||||||||2
1647530560000|2022-03-17 15:22:40|||||||||4
1647530580000|2022-03-17 15:23:00|||||||||2
1647530590000|2022-03-17 15:23:10|||||||||1
1647530600000|2022-03-17 15:23:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|16
1647530640000|2022-03-17 15:24:00|||||||||23
1647530660000|2022-03-17 15:24:20|||||||||2
1647530680000|2022-03-17 15:24:40|||||||||1
1647530690000|2022-03-17 15:24:50|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|15
1647530700000|2022-03-17 15:25:00|||||||||4
1647530710000|2022-03-17 15:25:10|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|19
1647530720000|2022-03-17 15:25:20|||||||||6
1647530740000|2022-03-17 15:25:40|||||||||1
1647530750000|2022-03-17 15:25:50|||||||||3
1647530760000|2022-03-17 15:26:00|||||||||9
1647530770000|2022-03-17 15:26:10|||||||||7
1647530780000|2022-03-17 15:26:20|||||||||5
1647530790000|2022-03-17 15:26:30|||||||||5
1647530810000|2022-03-17 15:26:50|||||||||1
1647530820000|2022-03-17 15:27:00|||||||||5
1647530840000|2022-03-17 15:27:20|||||||||16
1647530850000|2022-03-17 15:27:30|||||||||2
1647530860000|2022-03-17 15:27:40|||||||||5
1647530870000|2022-03-17 15:27:50|||||||||10
1647530880000|2022-03-17 15:28:00|||||||||1
1647530890000|2022-03-17 15:28:10|||||||||5
1647530910000|2022-03-17 15:28:30|||||||||5
1647530920000|2022-03-17 15:28:40|||||||||3
1647530930000|2022-03-17 15:28:50|||||||||2
1647530940000|2022-03-17 15:29:00|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|40
1647530970000|2022-03-17 15:29:30|||||||||9
1647530990000|2022-03-17 15:29:50|||||||||2
1647531000000|2022-03-17 15:30:00|||||||||3
1647531010000|2022-03-17 15:30:10|||||||||9
1647531050000|2022-03-17 15:30:50|||||||||1
1647531060000|2022-03-17 15:31:00|||||||||3
1647531070000|2022-03-17 15:31:10|||||||||8
1647531080000|2022-03-17 15:31:20|||||||||2
1647531090000|2022-03-17 15:31:30|||||||||13
1647531100000|2022-03-17 15:31:40|1878.2|1875.2|1877.2|1874.2|1878.2|1875.2|1877.2|1874.2|26
1647531110000|2022-03-17 15:31:50|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|11
1647531120000|2022-03-17 15:32:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|10
1647531130000|2022-03-17 15:32:10|1875.2|1872.2|1877.2|1874.2|1877.2|1874.2|1875.2|1872.2|68
1647531140000|2022-03-17 15:32:20|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|9
1647531150000|2022-03-17 15:32:30|1876.2|1873.2|1876.4|1873.4|1876.4|1873.4|1876.2|1873.2|3
1647531160000|2022-03-17 15:32:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|3
1647531180000|2022-03-17 15:33:00|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|2
1647531200000|2022-03-17 15:33:20|1877.2|1874.2|1877.4|1874.4|1878.2|1875.2|1877.2|1874.2|33
1647531220000|2022-03-17 15:33:40|1877.2|1874.2|1877.6|1874.6|1877.6|1874.6|1877.2|1874.2|3
1647531240000|2022-03-17 15:34:00|1877.4|1874.4|1877.2|1874.2|1877.4|1874.4|1877.2|1874.2|2
1647531250000|2022-03-17 15:34:10|||||||||9
1647531300000|2022-03-17 15:35:00|1876.6|1873.6|1877.2|1874.2|1877.2|1874.2|1876.4|1873.4|12
1647531310000|2022-03-17 15:35:10|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.7|1873.7|7
1647531330000|2022-03-17 15:35:30|||||||||1
1647531340000|2022-03-17 15:35:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|5
1647531350000|2022-03-17 15:35:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1
1647531360000|2022-03-17 15:36:00|1877.2|1874.2|1877.4|1874.4|1877.4|1874.4|1877.2|1874.2|1
1647531370000|2022-03-17 15:36:10|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|4
1647531380000|2022-03-17 15:36:20|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|4
1647531390000|2022-03-17 15:36:30|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1877.2|1874.2|1
1647531400000|2022-03-17 15:36:40|||||||||2
1647531420000|2022-03-17 15:37:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|6
1647531430000|2022-03-17 15:37:10|1876.4|1873.4|1877.2|1874.2|1877.2|1874.2|1876.4|1873.4|6
1647531450000|2022-03-17 15:37:30|1877.4|1874.4|1877.7|1874.7|1878.2|1875.2|1877.4|1874.4|12
1647531460000|2022-03-17 15:37:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|8
1647531480000|2022-03-17 15:38:00|||||||||1
1647531530000|2022-03-17 15:38:50|||||||||1
1647531540000|2022-03-17 15:39:00|||||||||2
1647531550000|2022-03-17 15:39:10|||||||||1
1647531570000|2022-03-17 15:39:30|||||||||1
1647531580000|2022-03-17 15:39:40|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|11
1647531600000|2022-03-17 15:40:00|||||||||2
1647531610000|2022-03-17 15:40:10|||||||||3
1647531630000|2022-03-17 15:40:30|||||||||1
1647531650000|2022-03-17 15:40:50|1878.9|1875.9|1879.2|1876.2|1879.2|1876.2|1878.9|1875.9|11
1647531660000|2022-03-17 15:41:00|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1
1647531680000|2022-03-17 15:41:20|||||||||1
1647531690000|2022-03-17 15:41:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1647531710000|2022-03-17 15:41:50|||||||||6
1647531720000|2022-03-17 15:42:00|1879.4|1876.4|1879.2|1876.2|1880.2|1877.2|1879.2|1876.2|31
1647531740000|2022-03-17 15:42:20|||||||||1
1647531750000|2022-03-17 15:42:30|1879.6|1876.6|1879.6|1876.6|1879.9|1876.9|1879.6|1876.6|6
1647531760000|2022-03-17 15:42:40|1879.9|1876.9|1880.2|1877.2|1880.2|1877.2|1879.9|1876.9|6
1647531770000|2022-03-17 15:42:50|||||||||2
1647531780000|2022-03-17 15:43:00|||||||||3
1647531790000|2022-03-17 15:43:10|||||||||6
1647531800000|2022-03-17 15:43:20|||||||||6
1647531810000|2022-03-17 15:43:30|||||||||3
1647531840000|2022-03-17 15:44:00|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|10
1647531850000|2022-03-17 15:44:10|||||||||2
1647531900000|2022-03-17 15:45:00|||||||||1
1647531910000|2022-03-17 15:45:10|||||||||3
1647531930000|2022-03-17 15:45:30|||||||||1
1647531940000|2022-03-17 15:45:40|||||||||2
1647531960000|2022-03-17 15:46:00|||||||||2
1647531970000|2022-03-17 15:46:10|||||||||1
1647531980000|2022-03-17 15:46:20|||||||||2
1647531990000|2022-03-17 15:46:30|||||||||1
1647532020000|2022-03-17 15:47:00|||||||||6
1647532030000|2022-03-17 15:47:10|||||||||1
1647532060000|2022-03-17 15:47:40|||||||||3
1647532070000|2022-03-17 15:47:50|||||||||3
1647532080000|2022-03-17 15:48:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|37
1647532130000|2022-03-17 15:48:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|10
1647532140000|2022-03-17 15:49:00|1881.4|1878.4|1882.2|1879.2|1882.2|1879.2|1881.4|1878.4|3
1647532190000|2022-03-17 15:49:50|||||||||1
1647532200000|2022-03-17 15:50:00|||||||||1
1647532210000|2022-03-17 15:50:10|||||||||3
1647532230000|2022-03-17 15:50:30|1881.9|1878.9|1881.4|1878.4|1881.9|1878.9|1881.4|1878.4|14
1647532240000|2022-03-17 15:50:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|0
1647532260000|2022-03-17 15:51:00|||||||||1
1647532270000|2022-03-17 15:51:10|||||||||2
1647532280000|2022-03-17 15:51:20|||||||||1
1647532290000|2022-03-17 15:51:30|||||||||1
1647532320000|2022-03-17 15:52:00|||||||||3
1647532330000|2022-03-17 15:52:10|1880.6|1877.6|1881.2|1878.2|1881.2|1878.2|1880.2|1877.2|8
1647532340000|2022-03-17 15:52:20|1880.7|1877.7|1880.2|1877.2|1880.7|1877.7|1880.2|1877.2|1
1647532350000|2022-03-17 15:52:30|||||||||1
1647532360000|2022-03-17 15:52:40|||||||||3
1647532380000|2022-03-17 15:53:00|||||||||3
1647532390000|2022-03-17 15:53:10|||||||||2
1647532420000|2022-03-17 15:53:40|||||||||1
1647532450000|2022-03-17 15:54:10|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|9
1647532480000|2022-03-17 15:54:40|||||||||2
1647532500000|2022-03-17 15:55:00|||||||||14
1647532510000|2022-03-17 15:55:10|||||||||1
1647532520000|2022-03-17 15:55:20|||||||||6
1647532560000|2022-03-17 15:56:00|||||||||5
1647532570000|2022-03-17 15:56:10|||||||||7
1647532580000|2022-03-17 15:56:20|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|44
1647532600000|2022-03-17 15:56:40|||||||||1
1647532610000|2022-03-17 15:56:50|||||||||1
1647532620000|2022-03-17 15:57:00|||||||||14
1647532630000|2022-03-17 15:57:10|||||||||2
1647532640000|2022-03-17 15:57:20|1882.6|1879.6|1883.2|1880.2|1883.2|1880.2|1882.2|1879.2|68
1647532650000|2022-03-17 15:57:30|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|8
1647532660000|2022-03-17 15:57:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|2
1647532680000|2022-03-17 15:58:00|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|16
1647532690000|2022-03-17 15:58:10|||||||||2
1647532710000|2022-03-17 15:58:30|||||||||1
1647532720000|2022-03-17 15:58:40|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.9|1879.9|30
1647532730000|2022-03-17 15:58:50|1882.2|1879.2|1882.2|1879.2|1882.9|1879.9|1882.2|1879.2|27
1647532740000|2022-03-17 15:59:00|||||||||4
1647532750000|2022-03-17 15:59:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|2
1647532760000|2022-03-17 15:59:20|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1647532770000|2022-03-17 15:59:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1
1647532780000|2022-03-17 15:59:40|||||||||1
1647532790000|2022-03-17 15:59:50|||||||||1
1647532800000|2022-03-17 16:00:00|||||||||5
1647532810000|2022-03-17 16:00:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|2
1647532820000|2022-03-17 16:00:20|1882.6|1879.6|1884.4|1881.4|1885.2|1882.2|1882.6|1879.6|168
1647532830000|2022-03-17 16:00:30|1884.2|1881.2|1884.9|1881.9|1885.2|1882.2|1884.2|1881.2|16
1647532840000|2022-03-17 16:00:40|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|6
1647532870000|2022-03-17 16:01:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1647532890000|2022-03-17 16:01:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1647532910000|2022-03-17 16:01:50|||||||||1
1647532920000|2022-03-17 16:02:00|1884.2|1881.2|1884.4|1881.4|1884.4|1881.4|1884.2|1881.2|24
1647532930000|2022-03-17 16:02:10|1883.6|1880.6|1884.2|1881.2|1884.4|1881.4|1883.6|1880.6|50
1647532940000|2022-03-17 16:02:20|||||||||1
1647532950000|2022-03-17 16:02:30|||||||||3
1647532960000|2022-03-17 16:02:40|||||||||3
1647532980000|2022-03-17 16:03:00|1883.6|1880.6|1883.6|1880.6|1883.9|1880.9|1883.6|1880.6|14
1647532990000|2022-03-17 16:03:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|3
1647533010000|2022-03-17 16:03:30|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|9
1647533020000|2022-03-17 16:03:40|||||||||9
1647533040000|2022-03-17 16:04:00|1882.9|1879.9|1882.6|1879.6|1882.9|1879.9|1882.6|1879.6|34
1647533050000|2022-03-17 16:04:10|||||||||1
1647533060000|2022-03-17 16:04:20|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|20
1647533070000|2022-03-17 16:04:30|||||||||1
1647533080000|2022-03-17 16:04:40|||||||||2
1647533100000|2022-03-17 16:05:00|||||||||3
1647533110000|2022-03-17 16:05:10|||||||||1
1647533120000|2022-03-17 16:05:20|1882.6|1879.6|1882.7|1879.7|1882.7|1879.7|1882.6|1879.6|13
1647533130000|2022-03-17 16:05:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1647533140000|2022-03-17 16:05:40|1882.7|1879.7|1882.6|1879.6|1882.7|1879.7|1882.6|1879.6|1
1647533150000|2022-03-17 16:05:50|1882.1|1879.1|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|30
1647533160000|2022-03-17 16:06:00|||||||||2
1647533170000|2022-03-17 16:06:10|||||||||1
1647533180000|2022-03-17 16:06:20|1881.9|1878.9|1881.7|1878.7|1881.9|1878.9|1881.7|1878.7|25
1647533190000|2022-03-17 16:06:30|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1647533220000|2022-03-17 16:07:00|1881.7|1878.7|1882.6|1879.6|1882.6|1879.6|1881.6|1878.6|11
1647533230000|2022-03-17 16:07:10|1881.6|1878.6|1881.7|1878.7|1881.7|1878.7|1881.6|1878.6|18
1647533250000|2022-03-17 16:07:30|||||||||3
1647533260000|2022-03-17 16:07:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647533270000|2022-03-17 16:07:50|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|20
1647533280000|2022-03-17 16:08:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1647533290000|2022-03-17 16:08:10|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1647533300000|2022-03-17 16:08:20|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|1880.2|1877.2|6
1647533310000|2022-03-17 16:08:30|1880.6|1877.6|1880.7|1877.7|1880.7|1877.7|1880.6|1877.6|0
1647533320000|2022-03-17 16:08:40|||||||||2
1647533340000|2022-03-17 16:09:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1647533350000|2022-03-17 16:09:10|||||||||1
1647533360000|2022-03-17 16:09:20|||||||||8
1647533370000|2022-03-17 16:09:30|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|2
1647533380000|2022-03-17 16:09:40|||||||||2
1647533390000|2022-03-17 16:09:50|||||||||4
1647533400000|2022-03-17 16:10:00|||||||||3
1647533410000|2022-03-17 16:10:10|||||||||1
1647533430000|2022-03-17 16:10:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1
1647533450000|2022-03-17 16:10:50|||||||||1
1647533460000|2022-03-17 16:11:00|||||||||4
1647533470000|2022-03-17 16:11:10|||||||||1
1647533510000|2022-03-17 16:11:50|||||||||2
1647533530000|2022-03-17 16:12:10|1880.7|1877.7|1880.6|1877.6|1881.1|1878.1|1880.6|1877.6|52
1647533540000|2022-03-17 16:12:20|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|4
1647533550000|2022-03-17 16:12:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|3
1647533560000|2022-03-17 16:12:40|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|2
1647533590000|2022-03-17 16:13:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1647533600000|2022-03-17 16:13:20|||||||||7
1647533610000|2022-03-17 16:13:30|||||||||1
1647533640000|2022-03-17 16:14:00|||||||||10
1647533650000|2022-03-17 16:14:10|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.6|1877.6|5
1647533660000|2022-03-17 16:14:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647533670000|2022-03-17 16:14:30|1880.7|1877.7|1881.1|1878.1|1881.1|1878.1|1880.7|1877.7|6
1647533680000|2022-03-17 16:14:40|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1880.7|1877.7|1
1647533700000|2022-03-17 16:15:00|1880.9|1877.9|1881.2|1878.2|1881.6|1878.6|1880.9|1877.9|6
1647533710000|2022-03-17 16:15:10|||||||||1
1647533720000|2022-03-17 16:15:20|||||||||2
1647533730000|2022-03-17 16:15:30|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1647533740000|2022-03-17 16:15:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1
1647533750000|2022-03-17 16:15:50|1880.9|1877.9|1881.2|1878.2|1881.2|1878.2|1880.9|1877.9|2
1647533760000|2022-03-17 16:16:00|||||||||2
1647533770000|2022-03-17 16:16:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647533780000|2022-03-17 16:16:20|||||||||3
1647533800000|2022-03-17 16:16:40|||||||||1
1647533810000|2022-03-17 16:16:50|||||||||2
1647533820000|2022-03-17 16:17:00|||||||||5
1647533830000|2022-03-17 16:17:10|||||||||1
1647533850000|2022-03-17 16:17:30|||||||||4
1647533860000|2022-03-17 16:17:40|1880.9|1877.9|1880.6|1877.6|1881.1|1878.1|1880.6|1877.6|11
1647533870000|2022-03-17 16:17:50|||||||||2
1647533890000|2022-03-17 16:18:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|9
1647533900000|2022-03-17 16:18:20|||||||||2
1647533910000|2022-03-17 16:18:30|||||||||1
1647533930000|2022-03-17 16:18:50|||||||||1
1647533940000|2022-03-17 16:19:00|||||||||1
1647533950000|2022-03-17 16:19:10|||||||||5
1647533980000|2022-03-17 16:19:40|||||||||5
1647534000000|2022-03-17 16:20:00|||||||||3
1647534010000|2022-03-17 16:20:10|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1
1647534020000|2022-03-17 16:20:20|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1647534040000|2022-03-17 16:20:40|||||||||2
1647534060000|2022-03-17 16:21:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|11
1647534070000|2022-03-17 16:21:10|||||||||1
1647534080000|2022-03-17 16:21:20|||||||||3
1647534100000|2022-03-17 16:21:40|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|34
1647534110000|2022-03-17 16:21:50|||||||||2
1647534130000|2022-03-17 16:22:10|||||||||1
1647534140000|2022-03-17 16:22:20|||||||||5
1647534150000|2022-03-17 16:22:30|||||||||8
1647534160000|2022-03-17 16:22:40|||||||||1
1647534190000|2022-03-17 16:23:10|1881.9|1878.9|1881.6|1878.6|1881.9|1878.9|1881.6|1878.6|7
1647534230000|2022-03-17 16:23:50|1882.2|1879.2|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|5
1647534250000|2022-03-17 16:24:10|||||||||3
1647534260000|2022-03-17 16:24:20|||||||||2
1647534280000|2022-03-17 16:24:40|1882.4|1879.4|1882.6|1879.6|1882.6|1879.6|1882.4|1879.4|3
1647534300000|2022-03-17 16:25:00|||||||||8
1647534310000|2022-03-17 16:25:10|||||||||2
1647534320000|2022-03-17 16:25:20|||||||||1
1647534340000|2022-03-17 16:25:40|||||||||4
1647534350000|2022-03-17 16:25:50|1882.9|1879.9|1883.6|1880.6|1883.6|1880.6|1882.7|1879.7|55
1647534360000|2022-03-17 16:26:00|1882.7|1879.7|1883.6|1880.6|1883.6|1880.6|1882.6|1879.6|13
1647534380000|2022-03-17 16:26:20|||||||||1
1647534400000|2022-03-17 16:26:40|||||||||3
1647534410000|2022-03-17 16:26:50|||||||||5
1647534430000|2022-03-17 16:27:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|25
1647534440000|2022-03-17 16:27:20|||||||||1
1647534470000|2022-03-17 16:27:50|||||||||2
1647534490000|2022-03-17 16:28:10|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|2
1647534500000|2022-03-17 16:28:20|||||||||1
1647534520000|2022-03-17 16:28:40|1883.1|1880.1|1882.7|1879.7|1883.1|1880.1|1882.7|1879.7|12
1647534530000|2022-03-17 16:28:50|1883.1|1880.1|1883.6|1880.6|1883.6|1880.6|1883.1|1880.1|2
1647534540000|2022-03-17 16:29:00|1883.1|1880.1|1882.6|1879.6|1883.1|1880.1|1882.6|1879.6|4
1647534550000|2022-03-17 16:29:10|1882.2|1879.2|1880.7|1877.7|1882.2|1879.2|1880.7|1877.7|11
1647534560000|2022-03-17 16:29:20|||||||||1
1647534570000|2022-03-17 16:29:30|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1647534590000|2022-03-17 16:29:50|||||||||2
1647534620000|2022-03-17 16:30:20|||||||||1
1647534630000|2022-03-17 16:30:30|||||||||2
1647534640000|2022-03-17 16:30:40|||||||||5
1647534650000|2022-03-17 16:30:50|||||||||1
1647534670000|2022-03-17 16:31:10|1879.7|1876.7|1880.6|1877.6|1880.6|1877.6|1879.6|1876.6|22
1647534680000|2022-03-17 16:31:20|||||||||6
1647534690000|2022-03-17 16:31:30|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|11
1647534700000|2022-03-17 16:31:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1647534730000|2022-03-17 16:32:10|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|0
1647534740000|2022-03-17 16:32:20|||||||||6
1647534750000|2022-03-17 16:32:30|||||||||1
1647534770000|2022-03-17 16:32:50|||||||||1
1647534780000|2022-03-17 16:33:00|1879.6|1876.6|1878.7|1875.7|1879.6|1876.6|1878.7|1875.7|10
1647534790000|2022-03-17 16:33:10|||||||||2
1647534800000|2022-03-17 16:33:20|||||||||1
1647534810000|2022-03-17 16:33:30|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|18
1647534830000|2022-03-17 16:33:50|||||||||1
1647534860000|2022-03-17 16:34:20|1879.4|1876.4|1878.7|1875.7|1879.4|1876.4|1878.7|1875.7|5
1647534870000|2022-03-17 16:34:30|1878.6|1875.6|1878.7|1875.7|1878.7|1875.7|1878.6|1875.6|19
1647534880000|2022-03-17 16:34:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1647534890000|2022-03-17 16:34:50|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|7
1647534900000|2022-03-17 16:35:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.2|1876.2|4
1647534910000|2022-03-17 16:35:10|1880.2|1877.2|1880.6|1877.6|1880.6|1877.6|1880.2|1877.2|12
1647534920000|2022-03-17 16:35:20|||||||||5
1647534950000|2022-03-17 16:35:50|||||||||3
1647534970000|2022-03-17 16:36:10|||||||||4
1647534980000|2022-03-17 16:36:20|||||||||1
1647534990000|2022-03-17 16:36:30|||||||||13
1647535010000|2022-03-17 16:36:50|1879.9|1876.9|1879.7|1876.7|1879.9|1876.9|1879.7|1876.7|24
1647535030000|2022-03-17 16:37:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1647535040000|2022-03-17 16:37:20|||||||||1
1647535050000|2022-03-17 16:37:30|||||||||7
1647535060000|2022-03-17 16:37:40|1878.9|1875.9|1878.6|1875.6|1878.9|1875.9|1878.6|1875.6|12
1647535090000|2022-03-17 16:38:10|||||||||7
1647535100000|2022-03-17 16:38:20|||||||||4
1647535110000|2022-03-17 16:38:30|||||||||11
1647535120000|2022-03-17 16:38:40|||||||||8
1647535130000|2022-03-17 16:38:50|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|22
1647535140000|2022-03-17 16:39:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|0
1647535150000|2022-03-17 16:39:10|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|4
1647535160000|2022-03-17 16:39:20|||||||||1
1647535170000|2022-03-17 16:39:30|||||||||8
1647535180000|2022-03-17 16:39:40|||||||||1
1647535190000|2022-03-17 16:39:50|||||||||4
1647535200000|2022-03-17 16:40:00|||||||||10
1647535210000|2022-03-17 16:40:10|||||||||9
1647535220000|2022-03-17 16:40:20|||||||||2
1647535230000|2022-03-17 16:40:30|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|9
1647535240000|2022-03-17 16:40:40|||||||||3
1647535250000|2022-03-17 16:40:50|||||||||1
1647535260000|2022-03-17 16:41:00|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|7
1647535270000|2022-03-17 16:41:10|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1647535280000|2022-03-17 16:41:20|||||||||2
1647535290000|2022-03-17 16:41:30|||||||||6
1647535300000|2022-03-17 16:41:40|||||||||2
1647535310000|2022-03-17 16:41:50|||||||||7
1647535320000|2022-03-17 16:42:00|||||||||4
1647535330000|2022-03-17 16:42:10|||||||||1
1647535340000|2022-03-17 16:42:20|||||||||1
1647535350000|2022-03-17 16:42:30|||||||||5
1647535360000|2022-03-17 16:42:40|||||||||4
1647535370000|2022-03-17 16:42:50|||||||||1
1647535380000|2022-03-17 16:43:00|||||||||8
1647535390000|2022-03-17 16:43:10|1876.6|1873.6|1876.7|1873.7|1876.7|1873.7|1876.6|1873.6|2
1647535400000|2022-03-17 16:43:20|||||||||9
1647535410000|2022-03-17 16:43:30|||||||||1
1647535420000|2022-03-17 16:43:40|||||||||3
1647535430000|2022-03-17 16:43:50|||||||||3
1647535440000|2022-03-17 16:44:00|||||||||2
1647535460000|2022-03-17 16:44:20|||||||||1
1647535470000|2022-03-17 16:44:30|||||||||3
1647535490000|2022-03-17 16:44:50|||||||||9
1647535500000|2022-03-17 16:45:00|1876.6|1873.6|1874.9|1871.9|1876.6|1873.6|1874.9|1871.9|114
1647535510000|2022-03-17 16:45:10|||||||||3
1647535520000|2022-03-17 16:45:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1874.9|1871.9|17
1647535530000|2022-03-17 16:45:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1
1647535540000|2022-03-17 16:45:40|||||||||1
1647535560000|2022-03-17 16:46:00|1872.9|1869.9|1872.7|1869.7|1872.9|1869.9|1872.7|1869.7|12
1647535570000|2022-03-17 16:46:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|9
1647535580000|2022-03-17 16:46:20|1871.9|1868.9|1872.1|1869.1|1872.1|1869.1|1871.9|1868.9|262
1647535590000|2022-03-17 16:46:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|5
1647535600000|2022-03-17 16:46:40|1873.2|1870.2|1873.7|1870.7|1873.7|1870.7|1873.2|1870.2|9
1647535610000|2022-03-17 16:46:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1647535620000|2022-03-17 16:47:00|1872.9|1869.9|1871.1|1868.1|1872.9|1869.9|1870.9|1867.9|15
1647535630000|2022-03-17 16:47:10|1870.4|1867.4|1870.2|1867.2|1871.1|1868.1|1870.2|1867.2|30
1647535640000|2022-03-17 16:47:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|12
1647535650000|2022-03-17 16:47:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|50
1647535660000|2022-03-17 16:47:40|1870.6|1867.6|1871.1|1868.1|1871.1|1868.1|1870.6|1867.6|10
1647535670000|2022-03-17 16:47:50|||||||||3
1647535680000|2022-03-17 16:48:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|60
1647535690000|2022-03-17 16:48:10|||||||||5
1647535700000|2022-03-17 16:48:20|||||||||21
1647535710000|2022-03-17 16:48:30|||||||||23
1647535720000|2022-03-17 16:48:40|1870.9|1867.9|1871.1|1868.1|1871.1|1868.1|1870.9|1867.9|25
1647535740000|2022-03-17 16:49:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.2|1867.2|8
1647535750000|2022-03-17 16:49:10|1871.1|1868.1|1870.1|1867.1|1871.1|1868.1|1870.1|1867.1|6
1647535760000|2022-03-17 16:49:20|||||||||1
1647535770000|2022-03-17 16:49:30|1870.2|1867.2|1870.6|1867.6|1871.1|1868.1|1870.2|1867.2|46
1647535780000|2022-03-17 16:49:40|1870.9|1867.9|1871.9|1868.9|1871.9|1868.9|1870.9|1867.9|37
1647535790000|2022-03-17 16:49:50|1871.2|1868.2|1871.1|1868.1|1871.2|1868.2|1871.1|1868.1|15
1647535800000|2022-03-17 16:50:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|12
1647535810000|2022-03-17 16:50:10|||||||||2
1647535820000|2022-03-17 16:50:20|||||||||9
1647535830000|2022-03-17 16:50:30|||||||||1
1647535850000|2022-03-17 16:50:50|1871.2|1868.2|1872.2|1869.2|1872.2|1869.2|1871.2|1868.2|106
1647535860000|2022-03-17 16:51:00|||||||||23
1647535870000|2022-03-17 16:51:10|1872.1|1869.1|1870.2|1867.2|1872.1|1869.1|1870.2|1867.2|26
1647535880000|2022-03-17 16:51:20|1871.1|1868.1|1870.2|1867.2|1871.1|1868.1|1870.2|1867.2|46
1647535890000|2022-03-17 16:51:30|||||||||5
1647535910000|2022-03-17 16:51:50|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|50
1647535920000|2022-03-17 16:52:00|1869.2|1866.2|1869.1|1866.1|1869.2|1866.2|1869.1|1866.1|90
1647535930000|2022-03-17 16:52:10|||||||||12
1647535940000|2022-03-17 16:52:20|||||||||7
1647535950000|2022-03-17 16:52:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.9|1866.9|11
1647535960000|2022-03-17 16:52:40|||||||||3
1647535970000|2022-03-17 16:52:50|||||||||25
1647535980000|2022-03-17 16:53:00|1869.9|1866.9|1870.1|1867.1|1870.2|1867.2|1869.2|1866.2|72
1647535990000|2022-03-17 16:53:10|1870.2|1867.2|1868.2|1865.2|1870.2|1867.2|1868.2|1865.2|144
1647536000000|2022-03-17 16:53:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|54
1647536010000|2022-03-17 16:53:30|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|49
1647536020000|2022-03-17 16:53:40|||||||||58
1647536030000|2022-03-17 16:53:50|1868.6|1865.6|1868.2|1865.2|1868.6|1865.6|1868.2|1865.2|84
1647536040000|2022-03-17 16:54:00|1867.6|1864.6|1867.4|1864.4|1867.6|1864.6|1867.4|1864.4|78
1647536050000|2022-03-17 16:54:10|1867.6|1864.6|1867.4|1864.4|1867.6|1864.6|1867.4|1864.4|85
1647536060000|2022-03-17 16:54:20|||||||||57
1647536070000|2022-03-17 16:54:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|80
1647536080000|2022-03-17 16:54:40|1867.9|1864.9|1867.9|1864.9|1868.2|1865.2|1867.6|1864.6|205
1647536090000|2022-03-17 16:54:50|1868.2|1865.2|1868.2|1865.2|1868.4|1865.4|1867.6|1864.6|148
1647536100000|2022-03-17 16:55:00|1868.9|1865.9|1870.1|1867.1|1870.1|1867.1|1868.9|1865.9|158
1647536110000|2022-03-17 16:55:10|1870.2|1867.2|1871.1|1868.1|1871.1|1868.1|1870.1|1867.1|35
1647536120000|2022-03-17 16:55:20|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|18
1647536130000|2022-03-17 16:55:30|1869.4|1866.4|1868.6|1865.6|1869.4|1866.4|1868.6|1865.6|196
1647536140000|2022-03-17 16:55:40|||||||||5
1647536150000|2022-03-17 16:55:50|||||||||52
1647536160000|2022-03-17 16:56:00|1867.4|1864.4|1867.2|1864.2|1867.4|1864.4|1867.2|1864.2|13
1647536170000|2022-03-17 16:56:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1647536180000|2022-03-17 16:56:20|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|18
1647536190000|2022-03-17 16:56:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|21
1647536210000|2022-03-17 16:56:50|1866.9|1863.9|1868.2|1865.2|1868.2|1865.2|1866.6|1863.6|46
1647536220000|2022-03-17 16:57:00|||||||||1
1647536230000|2022-03-17 16:57:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1867.6|1864.6|20
1647536240000|2022-03-17 16:57:20|||||||||2
1647536250000|2022-03-17 16:57:30|||||||||1
1647536270000|2022-03-17 16:57:50|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|28
1647536280000|2022-03-17 16:58:00|||||||||13
1647536290000|2022-03-17 16:58:10|||||||||1
1647536300000|2022-03-17 16:58:20|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|7
1647536310000|2022-03-17 16:58:30|||||||||7
1647536320000|2022-03-17 16:58:40|||||||||1
1647536330000|2022-03-17 16:58:50|||||||||3
1647536340000|2022-03-17 16:59:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|4
1647536350000|2022-03-17 16:59:10|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|31
1647536360000|2022-03-17 16:59:20|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|2
1647536370000|2022-03-17 16:59:30|1872.2|1869.2|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|27
1647536380000|2022-03-17 16:59:40|1873.2|1870.2|1873.1|1870.1|1873.2|1870.2|1872.7|1869.7|38
1647536390000|2022-03-17 16:59:50|1873.2|1870.2|1872.7|1869.7|1873.4|1870.4|1872.2|1869.2|61
1647592200000|2022-03-18 08:30:00|1870.3|1867.3|1870.2|1867.2|1870.3|1867.3|1869.8|1866.8|9
1647592210000|2022-03-18 08:30:10|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|24
1647592220000|2022-03-18 08:30:20|1871.2|1868.2|1870.3|1867.3|1871.2|1868.2|1870.3|1867.3|3
1647592230000|2022-03-18 08:30:30|1870.7|1867.7|1870.8|1867.8|1870.8|1867.8|1870.7|1867.7|0
1647592240000|2022-03-18 08:30:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1647592250000|2022-03-18 08:30:50|1870.2|1867.2|1869.3|1866.3|1870.2|1867.2|1869.3|1866.3|8
1647592260000|2022-03-18 08:31:00|1869|1866|1866.5|1863.5|1869|1866|1866.5|1863.5|21
1647592270000|2022-03-18 08:31:10|1866.3|1863.3|1865.5|1862.5|1866.3|1863.3|1865.3|1862.3|12
1647592280000|2022-03-18 08:31:20|1867.3|1864.3|1867.8|1864.8|1867.8|1864.8|1867.3|1864.3|48
1647592290000|2022-03-18 08:31:30|1868|1865|1868|1865|1868|1865|1868|1865|0
1647592300000|2022-03-18 08:31:40|1867.8|1864.8|1867.3|1864.3|1867.8|1864.8|1867.3|1864.3|0
1647592320000|2022-03-18 08:32:00|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|0
1647592330000|2022-03-18 08:32:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647592340000|2022-03-18 08:32:20|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|5
1647592350000|2022-03-18 08:32:30|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|2
1647592440000|2022-03-18 08:34:00|||||||||2
1647592450000|2022-03-18 08:34:10|1868.5|1865.5|1869.3|1866.3|1869.3|1866.3|1868.5|1865.5|7
1647592470000|2022-03-18 08:34:30|||||||||1
1647592480000|2022-03-18 08:34:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|13
1647592490000|2022-03-18 08:34:50|||||||||1
1647592500000|2022-03-18 08:35:00|1869.3|1866.3|1868|1865|1869.3|1866.3|1868|1865|15
1647592510000|2022-03-18 08:35:10|1867.8|1864.8|1867.8|1864.8|1869.2|1866.2|1867.5|1864.5|2
1647592520000|2022-03-18 08:35:20|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|1
1647592530000|2022-03-18 08:35:30|1868|1865|1868.3|1865.3|1868.3|1865.3|1868|1865|2
1647592540000|2022-03-18 08:35:40|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.8|1864.8|2
1647592560000|2022-03-18 08:36:00|1868|1865|1867.7|1864.7|1868.3|1865.3|1867.5|1864.5|14
1647592570000|2022-03-18 08:36:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647592590000|2022-03-18 08:36:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|11
1647592600000|2022-03-18 08:36:40|1867.8|1864.8|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|1
1647592620000|2022-03-18 08:37:00|1867.8|1864.8|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|0
1647592630000|2022-03-18 08:37:10|1868.3|1865.3|1867.5|1864.5|1868.3|1865.3|1867.5|1864.5|7
1647592650000|2022-03-18 08:37:30|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.5|1863.5|6
1647592670000|2022-03-18 08:37:50|||||||||5
1647592680000|2022-03-18 08:38:00|||||||||6
1647592690000|2022-03-18 08:38:10|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|11
1647592700000|2022-03-18 08:38:20|1866.7|1863.7|1866.5|1863.5|1866.7|1863.7|1866.5|1863.5|0
1647592720000|2022-03-18 08:38:40|1865.3|1862.3|1867.2|1864.2|1867.2|1864.2|1864.3|1861.3|96
1647592770000|2022-03-18 08:39:30|||||||||1
1647592790000|2022-03-18 08:39:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|11
1647592800000|2022-03-18 08:40:00|1869|1866|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|4
1647592810000|2022-03-18 08:40:10|1868.2|1865.2|1867.3|1864.3|1868.2|1865.2|1867.3|1864.3|5
1647592820000|2022-03-18 08:40:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1647592830000|2022-03-18 08:40:30|||||||||3
1647592840000|2022-03-18 08:40:40|1868.2|1865.2|1867.8|1864.8|1868.2|1865.2|1867.8|1864.8|0
1647592850000|2022-03-18 08:40:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647592860000|2022-03-18 08:41:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|5
1647592870000|2022-03-18 08:41:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|3
1647592880000|2022-03-18 08:41:20|1867.3|1864.3|1868.2|1865.2|1868.2|1865.2|1867.3|1864.3|0
1647592890000|2022-03-18 08:41:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1647592900000|2022-03-18 08:41:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647592950000|2022-03-18 08:42:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1647592960000|2022-03-18 08:42:40|1866.5|1863.5|1867.2|1864.2|1867.2|1864.2|1866.5|1863.5|14
1647592980000|2022-03-18 08:43:00|||||||||1
1647592990000|2022-03-18 08:43:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647593010000|2022-03-18 08:43:30|||||||||2
1647593070000|2022-03-18 08:44:30|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|2
1647593090000|2022-03-18 08:44:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|4
1647593100000|2022-03-18 08:45:00|1866.8|1863.8|1867.2|1864.2|1867.2|1864.2|1866.5|1863.5|21
1647593110000|2022-03-18 08:45:10|1866.5|1863.5|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|7
1647593140000|2022-03-18 08:45:40|||||||||13
1647593150000|2022-03-18 08:45:50|1867.2|1864.2|1868.3|1865.3|1868.3|1865.3|1867.2|1864.2|13
1647593160000|2022-03-18 08:46:00|1868.2|1865.2|1868.2|1865.2|1868.3|1865.3|1868.2|1865.2|5
1647593170000|2022-03-18 08:46:10|1867.8|1864.8|1868.2|1865.2|1868.2|1865.2|1867.8|1864.8|9
1647593180000|2022-03-18 08:46:20|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|3
1647593190000|2022-03-18 08:46:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647593200000|2022-03-18 08:46:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1647593210000|2022-03-18 08:46:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647593230000|2022-03-18 08:47:10|1867|1864|1866.5|1863.5|1867|1864|1866.5|1863.5|5
1647593250000|2022-03-18 08:47:30|||||||||2
1647593260000|2022-03-18 08:47:40|||||||||1
1647593280000|2022-03-18 08:48:00|||||||||1
1647593290000|2022-03-18 08:48:10|1865.7|1862.7|1865.2|1862.2|1865.7|1862.7|1864.8|1861.8|27
1647593300000|2022-03-18 08:48:20|1864.8|1861.8|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|10
1647593310000|2022-03-18 08:48:30|1865.2|1862.2|1864.8|1861.8|1865.2|1862.2|1864.5|1861.5|11
1647593320000|2022-03-18 08:48:40|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|16
1647593330000|2022-03-18 08:48:50|1864.5|1861.5|1864.8|1861.8|1864.8|1861.8|1864.5|1861.5|10
1647593340000|2022-03-18 08:49:00|1864.5|1861.5|1865.2|1862.2|1865.2|1862.2|1864.5|1861.5|8
1647593350000|2022-03-18 08:49:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|10
1647593360000|2022-03-18 08:49:20|1865.2|1862.2|1864.8|1861.8|1865.2|1862.2|1864.8|1861.8|8
1647593370000|2022-03-18 08:49:30|||||||||6
1647593380000|2022-03-18 08:49:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1864.5|1861.5|8
1647593390000|2022-03-18 08:49:50|1864.5|1861.5|1865.2|1862.2|1865.2|1862.2|1864.5|1861.5|15
1647593400000|2022-03-18 08:50:00|1864.8|1861.8|1864.3|1861.3|1865.2|1862.2|1864.3|1861.3|9
1647593410000|2022-03-18 08:50:10|1863.8|1860.8|1862.5|1859.5|1863.8|1860.8|1862.5|1859.5|128
1647593420000|2022-03-18 08:50:20|||||||||68
1647593430000|2022-03-18 08:50:30|1862.2|1859.2|1861.5|1858.5|1862.2|1859.2|1861.5|1858.5|3
1647593450000|2022-03-18 08:50:50|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|6
1647593470000|2022-03-18 08:51:10|||||||||1
1647593480000|2022-03-18 08:51:20|1860.5|1857.5|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|10
1647593500000|2022-03-18 08:51:40|1860.5|1857.5|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|18
1647593510000|2022-03-18 08:51:50|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|10
1647593570000|2022-03-18 08:52:50|1863.2|1860.2|1862.5|1859.5|1863.2|1860.2|1862.5|1859.5|6
1647593600000|2022-03-18 08:53:20|1863.3|1860.3|1862.5|1859.5|1863.3|1860.3|1862.5|1859.5|5
1647593610000|2022-03-18 08:53:30|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|4
1647593620000|2022-03-18 08:53:40|||||||||3
1647593640000|2022-03-18 08:54:00|1864.2|1861.2|1863.5|1860.5|1864.3|1861.3|1863.5|1860.5|9
1647593680000|2022-03-18 08:54:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1647593700000|2022-03-18 08:55:00|||||||||1
1647593730000|2022-03-18 08:55:30|1862.7|1859.7|1860.5|1857.5|1862.7|1859.7|1860.5|1857.5|35
1647593750000|2022-03-18 08:55:50|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|6
1647593760000|2022-03-18 08:56:00|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|6
1647593770000|2022-03-18 08:56:10|1861.3|1858.3|1860.7|1857.7|1861.3|1858.3|1860.7|1857.7|9
1647593790000|2022-03-18 08:56:30|1860.5|1857.5|1860.5|1857.5|1861.3|1858.3|1860.5|1857.5|5
1647593820000|2022-03-18 08:57:00|||||||||1
1647593830000|2022-03-18 08:57:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|11
1647593860000|2022-03-18 08:57:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1647593890000|2022-03-18 08:58:10|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|2
1647593920000|2022-03-18 08:58:40|||||||||2
1647593930000|2022-03-18 08:58:50|1861|1858|1860.5|1857.5|1861|1858|1860.5|1857.5|3
1647593940000|2022-03-18 08:59:00|1861.2|1858.2|1860.5|1857.5|1861.2|1858.2|1860.5|1857.5|2
1647593950000|2022-03-18 08:59:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1647593970000|2022-03-18 08:59:30|1860|1857|1860.3|1857.3|1860.3|1857.3|1860|1857|0
1647593980000|2022-03-18 08:59:40|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|0
1647594000000|2022-03-18 09:00:00|||||||||1
1647594010000|2022-03-18 09:00:10|1858.8|1855.8|1859.3|1856.3|1859.3|1856.3|1858.8|1855.8|31
1647594020000|2022-03-18 09:00:20|||||||||1
1647594040000|2022-03-18 09:00:40|||||||||2
1647594050000|2022-03-18 09:00:50|||||||||2
1647594060000|2022-03-18 09:01:00|1859.5|1856.5|1859.5|1856.5|1860.2|1857.2|1859.5|1856.5|18
1647594070000|2022-03-18 09:01:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1647594090000|2022-03-18 09:01:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|5
1647594130000|2022-03-18 09:02:10|1858.3|1855.3|1856.5|1853.5|1858.3|1855.3|1856.5|1853.5|55
1647594140000|2022-03-18 09:02:20|||||||||5
1647594150000|2022-03-18 09:02:30|||||||||1
1647594180000|2022-03-18 09:03:00|||||||||1
1647594200000|2022-03-18 09:03:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|5
1647594210000|2022-03-18 09:03:30|||||||||5
1647594220000|2022-03-18 09:03:40|||||||||3
1647594250000|2022-03-18 09:04:10|1857|1854|1856.5|1853.5|1857|1854|1856.5|1853.5|4
1647594270000|2022-03-18 09:04:30|1856.9|1853.9|1857.5|1854.5|1857.5|1854.5|1856.9|1853.9|1
1647594280000|2022-03-18 09:04:40|1857.3|1854.3|1857.5|1854.5|1857.5|1854.5|1857.3|1854.3|5
1647594290000|2022-03-18 09:04:50|||||||||5
1647594300000|2022-03-18 09:05:00|1857.3|1854.3|1857|1854|1857.5|1854.5|1857|1854|16
1647594310000|2022-03-18 09:05:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1647594330000|2022-03-18 09:05:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|17
1647594340000|2022-03-18 09:05:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|4
1647594360000|2022-03-18 09:06:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1857.5|1854.5|20
1647594400000|2022-03-18 09:06:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1647594420000|2022-03-18 09:07:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|4
1647594460000|2022-03-18 09:07:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1647594470000|2022-03-18 09:07:50|||||||||2
1647594500000|2022-03-18 09:08:20|||||||||2
1647594540000|2022-03-18 09:09:00|1858.3|1855.3|1858.5|1855.5|1858.5|1855.5|1858.3|1855.3|14
1647594550000|2022-03-18 09:09:10|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1647594560000|2022-03-18 09:09:20|||||||||1
1647594580000|2022-03-18 09:09:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647594600000|2022-03-18 09:10:00|||||||||2
1647594660000|2022-03-18 09:11:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1647594670000|2022-03-18 09:11:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|3
1647594680000|2022-03-18 09:11:20|||||||||2
1647594710000|2022-03-18 09:11:50|1858|1855|1857.5|1854.5|1858|1855|1857.5|1854.5|4
1647594720000|2022-03-18 09:12:00|||||||||1
1647594730000|2022-03-18 09:12:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1647594770000|2022-03-18 09:12:50|1857|1854|1856.5|1853.5|1857|1854|1856.5|1853.5|3
1647594780000|2022-03-18 09:13:00|||||||||1
1647594820000|2022-03-18 09:13:40|1857.5|1854.5|1857|1854|1857.5|1854.5|1857|1854|2
1647594830000|2022-03-18 09:13:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1647594840000|2022-03-18 09:14:00|1857.2|1854.2|1857|1854|1857.2|1854.2|1857|1854|0
1647594860000|2022-03-18 09:14:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1647594900000|2022-03-18 09:15:00|||||||||7
1647594920000|2022-03-18 09:15:20|||||||||1
1647594930000|2022-03-18 09:15:30|||||||||1
1647594940000|2022-03-18 09:15:40|||||||||1
1647594970000|2022-03-18 09:16:10|||||||||1
1647594990000|2022-03-18 09:16:30|||||||||1
1647595000000|2022-03-18 09:16:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|26
1647595010000|2022-03-18 09:16:50|1857.3|1854.3|1856.8|1853.8|1857.3|1854.3|1856.5|1853.5|2
1647595020000|2022-03-18 09:17:00|1857|1854|1857|1854|1857|1854|1857|1854|0
1647595040000|2022-03-18 09:17:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1647595070000|2022-03-18 09:17:50|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|12
1647595080000|2022-03-18 09:18:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|3
1647595090000|2022-03-18 09:18:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647595110000|2022-03-18 09:18:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|0
1647595120000|2022-03-18 09:18:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647595130000|2022-03-18 09:18:50|||||||||1
1647595160000|2022-03-18 09:19:20|1858.2|1855.2|1857.5|1854.5|1858.2|1855.2|1857.5|1854.5|1
1647595180000|2022-03-18 09:19:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1647595220000|2022-03-18 09:20:20|||||||||4
1647595230000|2022-03-18 09:20:30|||||||||8
1647595240000|2022-03-18 09:20:40|1857.8|1854.8|1857.8|1854.8|1858.2|1855.2|1857.5|1854.5|19
1647595250000|2022-03-18 09:20:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1647595260000|2022-03-18 09:21:00|1857.5|1854.5|1857.5|1854.5|1858.2|1855.2|1857.5|1854.5|6
1647595270000|2022-03-18 09:21:10|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1647595290000|2022-03-18 09:21:30|1858.2|1855.2|1858.3|1855.3|1858.3|1855.3|1858.2|1855.2|18
1647595300000|2022-03-18 09:21:40|1858.2|1855.2|1858.3|1855.3|1858.3|1855.3|1858.2|1855.2|36
1647595320000|2022-03-18 09:22:00|1858.5|1855.5|1858.3|1855.3|1858.5|1855.5|1858.3|1855.3|3
1647595340000|2022-03-18 09:22:20|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1647595380000|2022-03-18 09:23:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1647595440000|2022-03-18 09:24:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1647595470000|2022-03-18 09:24:30|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|9
1647595480000|2022-03-18 09:24:40|||||||||11
1647595490000|2022-03-18 09:24:50|1857.8|1854.8|1857.7|1854.7|1858.2|1855.2|1857.3|1854.3|5
1647595500000|2022-03-18 09:25:00|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|0
1647595510000|2022-03-18 09:25:10|||||||||1
1647595530000|2022-03-18 09:25:30|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|5
1647595550000|2022-03-18 09:25:50|||||||||1
1647595560000|2022-03-18 09:26:00|||||||||1
1647595570000|2022-03-18 09:26:10|1858.3|1855.3|1859.2|1856.2|1859.2|1856.2|1858.3|1855.3|12
1647595590000|2022-03-18 09:26:30|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1647595650000|2022-03-18 09:27:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1647595670000|2022-03-18 09:27:50|1859.5|1856.5|1860.2|1857.2|1860.2|1857.2|1859.5|1856.5|8
1647595680000|2022-03-18 09:28:00|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1
1647595690000|2022-03-18 09:28:10|1860|1857|1860.2|1857.2|1860.2|1857.2|1860|1857|0
1647595730000|2022-03-18 09:28:50|1860|1857|1859.3|1856.3|1860|1857|1859.3|1856.3|8
1647595750000|2022-03-18 09:29:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1647595760000|2022-03-18 09:29:20|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1647595780000|2022-03-18 09:29:40|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|0
1647595790000|2022-03-18 09:29:50|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1
1647595800000|2022-03-18 09:30:00|1858.2|1855.2|1857.5|1854.5|1858.2|1855.2|1857.5|1854.5|5
1647595810000|2022-03-18 09:30:10|1857.7|1854.7|1858.3|1855.3|1858.3|1855.3|1857.7|1854.7|5
1647595900000|2022-03-18 09:31:40|||||||||1
1647595910000|2022-03-18 09:31:50|||||||||2
1647595950000|2022-03-18 09:32:30|||||||||1
1647595990000|2022-03-18 09:33:10|||||||||2
1647596040000|2022-03-18 09:34:00|||||||||3
1647596050000|2022-03-18 09:34:10|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1
1647596070000|2022-03-18 09:34:30|1858.3|1855.3|1857.5|1854.5|1858.3|1855.3|1857.5|1854.5|3
1647596080000|2022-03-18 09:34:40|1858.3|1855.3|1858.1|1855.1|1858.3|1855.3|1858.1|1855.1|2
1647596100000|2022-03-18 09:35:00|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647596220000|2022-03-18 09:37:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1
1647596250000|2022-03-18 09:37:30|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647596260000|2022-03-18 09:37:40|||||||||1
1647596280000|2022-03-18 09:38:00|||||||||1
1647596310000|2022-03-18 09:38:30|||||||||2
1647596340000|2022-03-18 09:39:00|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|0
1647596350000|2022-03-18 09:39:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|0
1647596370000|2022-03-18 09:39:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1647596380000|2022-03-18 09:39:40|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|8
1647596420000|2022-03-18 09:40:20|1858.5|1855.5|1859.1|1856.1|1859.1|1856.1|1858.5|1855.5|7
1647596500000|2022-03-18 09:41:40|||||||||1
1647596510000|2022-03-18 09:41:50|||||||||2
1647596580000|2022-03-18 09:43:00|||||||||1
1647596770000|2022-03-18 09:46:10|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1647596790000|2022-03-18 09:46:30|1860|1857|1860.1|1857.1|1860.1|1857.1|1860|1857|10
1647596800000|2022-03-18 09:46:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1647596860000|2022-03-18 09:47:40|1861|1858|1861|1858|1861|1858|1861|1858|8
1647596870000|2022-03-18 09:47:50|1861.8|1858.8|1862.1|1859.1|1862.1|1859.1|1861.8|1858.8|4
1647596880000|2022-03-18 09:48:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|12
1647596890000|2022-03-18 09:48:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|2
1647596930000|2022-03-18 09:48:50|1862.8|1859.8|1864|1861|1864|1861|1862.8|1859.8|39
1647596940000|2022-03-18 09:49:00|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1647596960000|2022-03-18 09:49:20|1863.8|1860.8|1863.8|1860.8|1864.1|1861.1|1863.3|1860.3|67
1647596970000|2022-03-18 09:49:30|1864.1|1861.1|1863.8|1860.8|1864.1|1861.1|1863.8|1860.8|2
1647596980000|2022-03-18 09:49:40|1864.3|1861.3|1863.8|1860.8|1864.3|1861.3|1863.8|1860.8|1
1647596990000|2022-03-18 09:49:50|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1647597000000|2022-03-18 09:50:00|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|7
1647597010000|2022-03-18 09:50:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|19
1647597030000|2022-03-18 09:50:30|1862.3|1859.3|1861.5|1858.5|1862.3|1859.3|1861.5|1858.5|2
1647597060000|2022-03-18 09:51:00|1861.3|1858.3|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|3
1647597070000|2022-03-18 09:51:10|1861.5|1858.5|1862.3|1859.3|1862.3|1859.3|1861.5|1858.5|9
1647597090000|2022-03-18 09:51:30|1862.5|1859.5|1863.3|1860.3|1863.3|1860.3|1862.5|1859.5|1
1647597110000|2022-03-18 09:51:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|2
1647597120000|2022-03-18 09:52:00|1862.8|1859.8|1863.3|1860.3|1863.3|1860.3|1862.5|1859.5|5
1647597140000|2022-03-18 09:52:20|1864|1861|1864.5|1861.5|1864.5|1861.5|1864|1861|21
1647597180000|2022-03-18 09:53:00|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|18
1647597240000|2022-03-18 09:54:00|1863.2|1860.2|1863|1860|1863.3|1860.3|1862.5|1859.5|9
1647597250000|2022-03-18 09:54:10|1863.3|1860.3|1864.5|1861.5|1864.5|1861.5|1863.3|1860.3|5
1647597260000|2022-03-18 09:54:20|||||||||1
1647597300000|2022-03-18 09:55:00|1864.2|1861.2|1864.5|1861.5|1864.5|1861.5|1864|1861|15
1647597350000|2022-03-18 09:55:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1647597360000|2022-03-18 09:56:00|1865.3|1862.3|1864.5|1861.5|1865.3|1862.3|1864.5|1861.5|6
1647597370000|2022-03-18 09:56:10|1864|1861|1864|1861|1864|1861|1864|1861|1
1647597380000|2022-03-18 09:56:20|1863.5|1860.5|1864.5|1861.5|1864.5|1861.5|1863.5|1860.5|1
1647597390000|2022-03-18 09:56:30|1864|1861|1864.3|1861.3|1864.3|1861.3|1864|1861|2
1647597400000|2022-03-18 09:56:40|1864|1861|1864|1861|1864|1861|1864|1861|0
1647597410000|2022-03-18 09:56:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|0
1647597420000|2022-03-18 09:57:00|1864.5|1861.5|1864|1861|1864.5|1861.5|1864|1861|5
1647597440000|2022-03-18 09:57:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647597450000|2022-03-18 09:57:30|1864.3|1861.3|1864|1861|1864.3|1861.3|1864|1861|13
1647597460000|2022-03-18 09:57:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|0
1647597480000|2022-03-18 09:58:00|||||||||1
1647597530000|2022-03-18 09:58:50|||||||||1
1647597540000|2022-03-18 09:59:00|||||||||1
1647597600000|2022-03-18 10:00:00|||||||||1
1647597610000|2022-03-18 10:00:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|14
1647597630000|2022-03-18 10:00:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|2
1647597640000|2022-03-18 10:00:40|||||||||1
1647597650000|2022-03-18 10:00:50|1865.8|1862.8|1865.5|1862.5|1865.8|1862.8|1865.5|1862.5|10
1647597660000|2022-03-18 10:01:00|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1647597670000|2022-03-18 10:01:10|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1647597700000|2022-03-18 10:01:40|1866.1|1863.1|1866.8|1863.8|1866.8|1863.8|1866.1|1863.1|15
1647597710000|2022-03-18 10:01:50|1867.3|1864.3|1868.1|1865.1|1868.1|1865.1|1867.3|1864.3|37
1647597720000|2022-03-18 10:02:00|1868.3|1865.3|1867.6|1864.6|1868.3|1865.3|1867.1|1864.1|32
1647597730000|2022-03-18 10:02:10|1867.5|1864.5|1867.5|1864.5|1867.8|1864.8|1867.5|1864.5|6
1647597740000|2022-03-18 10:02:20|1867.3|1864.3|1867.5|1864.5|1867.5|1864.5|1867.3|1864.3|7
1647597750000|2022-03-18 10:02:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1647597760000|2022-03-18 10:02:40|1867.6|1864.6|1868.5|1865.5|1868.5|1865.5|1867.6|1864.6|7
1647597770000|2022-03-18 10:02:50|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|5
1647597780000|2022-03-18 10:03:00|||||||||14
1647597790000|2022-03-18 10:03:10|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|2
1647597840000|2022-03-18 10:04:00|||||||||1
1647597850000|2022-03-18 10:04:10|||||||||9
1647597860000|2022-03-18 10:04:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1647597890000|2022-03-18 10:04:50|1869.5|1866.5|1869.1|1866.1|1869.5|1866.5|1868.5|1865.5|15
1647597900000|2022-03-18 10:05:00|1868.5|1865.5|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|2
1647597930000|2022-03-18 10:05:30|||||||||1
1647597960000|2022-03-18 10:06:00|||||||||1
1647598020000|2022-03-18 10:07:00|1868.9|1865.9|1869.8|1866.8|1870.1|1867.1|1868.9|1865.9|13
1647598030000|2022-03-18 10:07:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1647598050000|2022-03-18 10:07:30|||||||||1
1647598060000|2022-03-18 10:07:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1647598080000|2022-03-18 10:08:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1647598090000|2022-03-18 10:08:10|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1647598140000|2022-03-18 10:09:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|5
1647598150000|2022-03-18 10:09:10|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|13
1647598180000|2022-03-18 10:09:40|||||||||1
1647598200000|2022-03-18 10:10:00|||||||||1
1647598210000|2022-03-18 10:10:10|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1647598220000|2022-03-18 10:10:20|1869.5|1866.5|1870.5|1867.5|1870.5|1867.5|1869.5|1866.5|2
1647598230000|2022-03-18 10:10:30|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|13
1647598260000|2022-03-18 10:11:00|1870.8|1867.8|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|1
1647598270000|2022-03-18 10:11:10|1871.1|1868.1|1871.1|1868.1|1871.5|1868.5|1871.1|1868.1|5
1647598280000|2022-03-18 10:11:20|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|4
1647598310000|2022-03-18 10:11:50|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.5|1867.5|2
1647598330000|2022-03-18 10:12:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1647598340000|2022-03-18 10:12:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1647598350000|2022-03-18 10:12:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1647598360000|2022-03-18 10:12:40|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.5|1866.5|15
1647598380000|2022-03-18 10:13:00|1870|1867|1870.5|1867.5|1870.5|1867.5|1870|1867|0
1647598460000|2022-03-18 10:14:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|28
1647598470000|2022-03-18 10:14:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1647598500000|2022-03-18 10:15:00|||||||||1
1647598510000|2022-03-18 10:15:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|9
1647598520000|2022-03-18 10:15:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|14
1647598540000|2022-03-18 10:15:40|1870.1|1867.1|1870|1867|1870.1|1867.1|1870|1867|2
1647598560000|2022-03-18 10:16:00|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1647598570000|2022-03-18 10:16:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1647598770000|2022-03-18 10:19:30|||||||||5
1647598870000|2022-03-18 10:21:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1647598900000|2022-03-18 10:21:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|14
1647598940000|2022-03-18 10:22:20|1869.8|1866.8|1869.5|1866.5|1869.8|1866.8|1869.5|1866.5|13
1647599030000|2022-03-18 10:23:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1647599050000|2022-03-18 10:24:10|||||||||1
1647599080000|2022-03-18 10:24:40|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|8
1647599160000|2022-03-18 10:26:00|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1647599190000|2022-03-18 10:26:30|||||||||1
1647599200000|2022-03-18 10:26:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|2
1647599210000|2022-03-18 10:26:50|1871.1|1868.1|1870.5|1867.5|1871.1|1868.1|1870.5|1867.5|1
1647599320000|2022-03-18 10:28:40|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|7
1647599340000|2022-03-18 10:29:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1647599360000|2022-03-18 10:29:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|5
1647599370000|2022-03-18 10:29:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1647599400000|2022-03-18 10:30:00|1870.5|1867.5|1870.8|1867.8|1870.8|1867.8|1870.3|1867.3|8
1647599410000|2022-03-18 10:30:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1647599420000|2022-03-18 10:30:20|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1870.3|1867.3|2
1647599440000|2022-03-18 10:30:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1647599460000|2022-03-18 10:31:00|1871.3|1868.3|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|2
1647599470000|2022-03-18 10:31:10|||||||||23
1647599480000|2022-03-18 10:31:20|1871|1868|1871.3|1868.3|1871.3|1868.3|1870.8|1867.8|12
1647599520000|2022-03-18 10:32:00|1871.1|1868.1|1870.8|1867.8|1871.1|1868.1|1870.5|1867.5|9
1647599540000|2022-03-18 10:32:20|1871.1|1868.1|1871.3|1868.3|1871.3|1868.3|1871.1|1868.1|0
1647599570000|2022-03-18 10:32:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|22
1647599590000|2022-03-18 10:33:10|1871.1|1868.1|1870.3|1867.3|1871.1|1868.1|1870.3|1867.3|16
1647599610000|2022-03-18 10:33:30|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|13
1647599620000|2022-03-18 10:33:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1647599640000|2022-03-18 10:34:00|1870|1867|1870|1867|1870|1867|1870|1867|0
1647599660000|2022-03-18 10:34:20|1869.7|1866.7|1870.1|1867.1|1870.1|1867.1|1869.7|1866.7|2
1647599680000|2022-03-18 10:34:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1647599720000|2022-03-18 10:35:20|1869.8|1866.8|1868.5|1865.5|1869.8|1866.8|1868.5|1865.5|12
1647599730000|2022-03-18 10:35:30|1868.3|1865.3|1867.5|1864.5|1868.3|1865.3|1867.5|1864.5|3
1647599740000|2022-03-18 10:35:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647599750000|2022-03-18 10:35:50|1867.1|1864.1|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|1
1647599760000|2022-03-18 10:36:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|9
1647599770000|2022-03-18 10:36:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1
1647599830000|2022-03-18 10:37:10|1866.5|1863.5|1866.3|1863.3|1866.5|1863.5|1866.3|1863.3|0
1647599840000|2022-03-18 10:37:20|1866.5|1863.5|1867.3|1864.3|1867.3|1864.3|1866.5|1863.5|2
1647599940000|2022-03-18 10:39:00|1867|1864|1866.8|1863.8|1867|1864|1866.8|1863.8|0
1647600000000|2022-03-18 10:40:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647600010000|2022-03-18 10:40:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647600030000|2022-03-18 10:40:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647600070000|2022-03-18 10:41:10|1867.1|1864.1|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|2
1647600120000|2022-03-18 10:42:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1647600130000|2022-03-18 10:42:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647600160000|2022-03-18 10:42:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|86
1647600250000|2022-03-18 10:44:10|1867.5|1864.5|1867.6|1864.6|1867.6|1864.6|1867.5|1864.5|8
1647600260000|2022-03-18 10:44:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647600420000|2022-03-18 10:47:00|1867.8|1864.8|1868|1865|1868|1865|1867.8|1864.8|0
1647600540000|2022-03-18 10:49:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|0
1647600570000|2022-03-18 10:49:30|1868|1865|1867.1|1864.1|1868|1865|1867.1|1864.1|2
1647600610000|2022-03-18 10:50:10|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647600630000|2022-03-18 10:50:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647600660000|2022-03-18 10:51:00|1867|1864|1866.1|1863.1|1867|1864|1866.1|1863.1|0
1647600680000|2022-03-18 10:51:20|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.6|1863.6|2
1647600700000|2022-03-18 10:51:40|1867|1864|1867|1864|1867|1864|1867|1864|0
1647600720000|2022-03-18 10:52:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647600730000|2022-03-18 10:52:10|||||||||1
1647600770000|2022-03-18 10:52:50|||||||||1
1647600880000|2022-03-18 10:54:40|1867|1864|1866.1|1863.1|1867|1864|1866.1|1863.1|3
1647600910000|2022-03-18 10:55:10|1866|1863|1866|1863|1866|1863|1866|1863|0
1647600930000|2022-03-18 10:55:30|1866.1|1863.1|1867|1864|1867|1864|1866.1|1863.1|5
1647600940000|2022-03-18 10:55:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647600950000|2022-03-18 10:55:50|||||||||1
1647600980000|2022-03-18 10:56:20|1867|1864|1866.1|1863.1|1867|1864|1866.1|1863.1|3
1647601040000|2022-03-18 10:57:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|4
1647601080000|2022-03-18 10:58:00|||||||||6
1647601090000|2022-03-18 10:58:10|||||||||1
1647601110000|2022-03-18 10:58:30|1865.5|1862.5|1866.1|1863.1|1866.1|1863.1|1865.5|1862.5|2
1647601150000|2022-03-18 10:59:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647601260000|2022-03-18 11:01:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647601340000|2022-03-18 11:02:20|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|9
1647601440000|2022-03-18 11:04:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647601460000|2022-03-18 11:04:20|||||||||1
1647601480000|2022-03-18 11:04:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1647601510000|2022-03-18 11:05:10|1866.5|1863.5|1866.6|1863.6|1866.6|1863.6|1866.5|1863.5|12
1647601520000|2022-03-18 11:05:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647601590000|2022-03-18 11:06:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1647601710000|2022-03-18 11:08:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647601740000|2022-03-18 11:09:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647601770000|2022-03-18 11:09:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647601810000|2022-03-18 11:10:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1647601840000|2022-03-18 11:10:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647601950000|2022-03-18 11:12:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647602000000|2022-03-18 11:13:20|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|4
1647602030000|2022-03-18 11:13:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647602100000|2022-03-18 11:15:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647602130000|2022-03-18 11:15:30|||||||||1
1647602160000|2022-03-18 11:16:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1647602200000|2022-03-18 11:16:40|1865.8|1862.8|1865.5|1862.5|1865.8|1862.8|1865.5|1862.5|1
1647602210000|2022-03-18 11:16:50|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.6|1862.6|1
1647602220000|2022-03-18 11:17:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647602230000|2022-03-18 11:17:10|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|6
1647602260000|2022-03-18 11:17:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1647602270000|2022-03-18 11:17:50|1865.5|1862.5|1865.1|1862.1|1865.5|1862.5|1865.1|1862.1|6
1647602370000|2022-03-18 11:19:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|15
1647602380000|2022-03-18 11:19:40|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647602450000|2022-03-18 11:20:50|||||||||1
1647602580000|2022-03-18 11:23:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1647602790000|2022-03-18 11:26:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1647602870000|2022-03-18 11:27:50|1866.5|1863.5|1867.1|1864.1|1867.1|1864.1|1866.5|1863.5|14
1647602890000|2022-03-18 11:28:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647602920000|2022-03-18 11:28:40|||||||||1
1647602940000|2022-03-18 11:29:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1647602950000|2022-03-18 11:29:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|9
1647602980000|2022-03-18 11:29:40|1866.5|1863.5|1867.3|1864.3|1867.3|1864.3|1866.5|1863.5|15
1647603090000|2022-03-18 11:31:30|1867.5|1864.5|1868.1|1865.1|1868.1|1865.1|1867.5|1864.5|4
1647603100000|2022-03-18 11:31:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|3
1647603120000|2022-03-18 11:32:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1647603210000|2022-03-18 11:33:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|3
1647603270000|2022-03-18 11:34:30|||||||||1
1647603300000|2022-03-18 11:35:00|1866.5|1863.5|1867.1|1864.1|1867.1|1864.1|1866.5|1863.5|15
1647603310000|2022-03-18 11:35:10|1866.8|1863.8|1867.1|1864.1|1867.1|1864.1|1866.8|1863.8|1
1647603320000|2022-03-18 11:35:20|1867.3|1864.3|1867.3|1864.3|1867.6|1864.6|1867.1|1864.1|40
1647603360000|2022-03-18 11:36:00|1867.1|1864.1|1868.1|1865.1|1868.1|1865.1|1867.1|1864.1|1
1647603370000|2022-03-18 11:36:10|1869.1|1866.1|1869.5|1866.5|1869.5|1866.5|1869.1|1866.1|18
1647603390000|2022-03-18 11:36:30|1870.1|1867.1|1870.5|1867.5|1870.5|1867.5|1870.1|1867.1|27
1647603400000|2022-03-18 11:36:40|1871.5|1868.5|1871|1868|1871.5|1868.5|1870.8|1867.8|26
1647603420000|2022-03-18 11:37:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|103
1647603430000|2022-03-18 11:37:10|1871.8|1868.8|1871.4|1868.4|1871.8|1868.8|1871.4|1868.4|104
1647603440000|2022-03-18 11:37:20|||||||||15
1647603450000|2022-03-18 11:37:30|||||||||12
1647603460000|2022-03-18 11:37:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|5
1647603480000|2022-03-18 11:38:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1647603520000|2022-03-18 11:38:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|0
1647603540000|2022-03-18 11:39:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1647603570000|2022-03-18 11:39:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1647603580000|2022-03-18 11:39:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|18
1647603600000|2022-03-18 11:40:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|0
1647603610000|2022-03-18 11:40:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|17
1647603640000|2022-03-18 11:40:40|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|3
1647603660000|2022-03-18 11:41:00|1869.4|1866.4|1869.6|1866.6|1869.6|1866.6|1869.4|1866.4|0
1647603670000|2022-03-18 11:41:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1647603720000|2022-03-18 11:42:00|1868.8|1865.8|1869.3|1866.3|1869.3|1866.3|1868.8|1865.8|8
1647603750000|2022-03-18 11:42:30|1868.8|1865.8|1867.8|1864.8|1868.8|1865.8|1867.8|1864.8|11
1647603780000|2022-03-18 11:43:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1866.6|1863.6|3
1647603800000|2022-03-18 11:43:20|1867.5|1864.5|1868|1865|1868|1865|1867.5|1864.5|2
1647603810000|2022-03-18 11:43:30|1867.5|1864.5|1867.6|1864.6|1868|1865|1867.5|1864.5|1
1647603820000|2022-03-18 11:43:40|1868|1865|1868|1865|1868|1865|1867.6|1864.6|0
1647603830000|2022-03-18 11:43:50|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.5|1864.5|0
1647603840000|2022-03-18 11:44:00|1868|1865|1868|1865|1868|1865|1868|1865|0
1647603920000|2022-03-18 11:45:20|1868.6|1865.6|1869|1866|1869|1866|1868.6|1865.6|9
1647603930000|2022-03-18 11:45:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1647603940000|2022-03-18 11:45:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1647603950000|2022-03-18 11:45:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|15
1647603960000|2022-03-18 11:46:00|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|2
1647603980000|2022-03-18 11:46:20|1870|1867|1870|1867|1870|1867|1870|1867|10
1647604040000|2022-03-18 11:47:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1647604050000|2022-03-18 11:47:30|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.3|1865.3|2
1647604060000|2022-03-18 11:47:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1647604070000|2022-03-18 11:47:50|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|7
1647604110000|2022-03-18 11:48:30|1870.8|1867.8|1870.3|1867.3|1870.8|1867.8|1870.3|1867.3|21
1647604140000|2022-03-18 11:49:00|1870.6|1867.6|1870.3|1867.3|1870.8|1867.8|1870.3|1867.3|0
1647604180000|2022-03-18 11:49:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1647604200000|2022-03-18 11:50:00|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|2
1647604210000|2022-03-18 11:50:10|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1647604230000|2022-03-18 11:50:30|1870.6|1867.6|1871.4|1868.4|1871.6|1868.6|1870.6|1867.6|28
1647604240000|2022-03-18 11:50:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|2
1647604250000|2022-03-18 11:50:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1647604270000|2022-03-18 11:51:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1647604280000|2022-03-18 11:51:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|8
1647604300000|2022-03-18 11:51:40|1871.9|1868.9|1872.4|1869.4|1872.4|1869.4|1871.9|1868.9|4
1647604320000|2022-03-18 11:52:00|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|0
1647604370000|2022-03-18 11:52:50|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1647604380000|2022-03-18 11:53:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|12
1647604390000|2022-03-18 11:53:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1647604460000|2022-03-18 11:54:20|1870.8|1867.8|1870.8|1867.8|1871.1|1868.1|1870.8|1867.8|59
1647604470000|2022-03-18 11:54:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|5
1647604510000|2022-03-18 11:55:10|1869|1866|1869|1866|1869|1866|1869|1866|7
1647604530000|2022-03-18 11:55:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.1|1865.1|3
1647604540000|2022-03-18 11:55:40|1869|1866|1869|1866|1869|1866|1869|1866|0
1647604550000|2022-03-18 11:55:50|1869.3|1866.3|1869|1866|1869.5|1866.5|1869|1866|5
1647604560000|2022-03-18 11:56:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1647604570000|2022-03-18 11:56:10|||||||||6
1647604580000|2022-03-18 11:56:20|||||||||2
1647604660000|2022-03-18 11:57:40|||||||||1
1647604690000|2022-03-18 11:58:10|||||||||18
1647604700000|2022-03-18 11:58:20|||||||||3
1647604710000|2022-03-18 11:58:30|||||||||1
1647604740000|2022-03-18 11:59:00|||||||||1
1647604790000|2022-03-18 11:59:50|1870.8|1867.8|1871.8|1868.8|1872|1869|1870.8|1867.8|44
1647604800000|2022-03-18 12:00:00|1871.4|1868.4|1871.6|1868.6|1872.1|1869.1|1871.4|1868.4|14
1647604810000|2022-03-18 12:00:10|1871.4|1868.4|1870.4|1867.4|1871.4|1868.4|1870.4|1867.4|12
1647604820000|2022-03-18 12:00:20|1870.6|1867.6|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|5
1647604830000|2022-03-18 12:00:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|5
1647604840000|2022-03-18 12:00:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|2
1647604850000|2022-03-18 12:00:50|||||||||1
1647604860000|2022-03-18 12:01:00|1869.8|1866.8|1870.4|1867.4|1870.4|1867.4|1869.8|1866.8|9
1647604870000|2022-03-18 12:01:10|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|4
1647604890000|2022-03-18 12:01:30|||||||||1
1647604900000|2022-03-18 12:01:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1647604910000|2022-03-18 12:01:50|1868.8|1865.8|1868.4|1865.4|1868.8|1865.8|1868.4|1865.4|7
1647604920000|2022-03-18 12:02:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1647604930000|2022-03-18 12:02:10|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|0
1647604940000|2022-03-18 12:02:20|1866.8|1863.8|1866.5|1863.5|1866.8|1863.8|1866.5|1863.5|6
1647604950000|2022-03-18 12:02:30|1866.3|1863.3|1866.3|1863.3|1866.6|1863.6|1866.3|1863.3|1
1647604960000|2022-03-18 12:02:40|1866.6|1863.6|1866.3|1863.3|1866.6|1863.6|1866|1863|2
1647604970000|2022-03-18 12:02:50|1865.8|1862.8|1865.6|1862.6|1865.8|1862.8|1865|1862|12
1647604980000|2022-03-18 12:03:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|4
1647605010000|2022-03-18 12:03:30|||||||||1
1647605030000|2022-03-18 12:03:50|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|3
1647605040000|2022-03-18 12:04:00|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|0
1647605050000|2022-03-18 12:04:10|1866.6|1863.6|1866.3|1863.3|1866.6|1863.6|1866.3|1863.3|4
1647605060000|2022-03-18 12:04:20|||||||||2
1647605080000|2022-03-18 12:04:40|||||||||1
1647605090000|2022-03-18 12:04:50|1866|1863|1866|1863|1866|1863|1866|1863|0
1647605100000|2022-03-18 12:05:00|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|4
1647605110000|2022-03-18 12:05:10|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|1864.8|1861.8|9
1647605120000|2022-03-18 12:05:20|1865.1|1862.1|1865.8|1862.8|1865.8|1862.8|1865.1|1862.1|8
1647605150000|2022-03-18 12:05:50|||||||||4
1647605160000|2022-03-18 12:06:00|1865.3|1862.3|1865.8|1862.8|1865.8|1862.8|1865.3|1862.3|1
1647605170000|2022-03-18 12:06:10|1865.5|1862.5|1865.3|1862.3|1865.5|1862.5|1865.3|1862.3|0
1647605190000|2022-03-18 12:06:30|1865.6|1862.6|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|1
1647605220000|2022-03-18 12:07:00|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|3
1647605250000|2022-03-18 12:07:30|1865.8|1862.8|1865.3|1862.3|1865.8|1862.8|1865.3|1862.3|3
1647605260000|2022-03-18 12:07:40|1865|1862|1865.8|1862.8|1865.8|1862.8|1864.8|1861.8|21
1647605280000|2022-03-18 12:08:00|||||||||1
1647605290000|2022-03-18 12:08:10|1866.8|1863.8|1868.4|1865.4|1868.4|1865.4|1866.8|1863.8|25
1647605310000|2022-03-18 12:08:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1
1647605340000|2022-03-18 12:09:00|1868.9|1865.9|1868.6|1865.6|1868.9|1865.9|1868.6|1865.6|3
1647605370000|2022-03-18 12:09:30|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1647605380000|2022-03-18 12:09:40|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1647605390000|2022-03-18 12:09:50|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|2
1647605400000|2022-03-18 12:10:00|1868.8|1865.8|1869.4|1866.4|1870.4|1867.4|1868.8|1865.8|58
1647605410000|2022-03-18 12:10:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|5
1647605420000|2022-03-18 12:10:20|||||||||6
1647605430000|2022-03-18 12:10:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1647605450000|2022-03-18 12:10:50|1869.4|1866.4|1868.8|1865.8|1869.4|1866.4|1868.8|1865.8|3
1647605460000|2022-03-18 12:11:00|1869.6|1866.6|1869.5|1866.5|1869.8|1866.8|1868.8|1865.8|12
1647605470000|2022-03-18 12:11:10|1869.6|1866.6|1869|1866|1869.8|1866.8|1869|1866|9
1647605500000|2022-03-18 12:11:40|||||||||3
1647605510000|2022-03-18 12:11:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1647605520000|2022-03-18 12:12:00|1869.5|1866.5|1869|1866|1869.8|1866.8|1869|1866|8
1647605540000|2022-03-18 12:12:20|||||||||1
1647605550000|2022-03-18 12:12:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1647605560000|2022-03-18 12:12:40|||||||||1
1647605590000|2022-03-18 12:13:10|||||||||1
1647605610000|2022-03-18 12:13:30|||||||||5
1647605710000|2022-03-18 12:15:10|||||||||5
1647605750000|2022-03-18 12:15:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|8
1647605780000|2022-03-18 12:16:20|||||||||1
1647605810000|2022-03-18 12:16:50|||||||||1
1647605830000|2022-03-18 12:17:10|||||||||34
1647605840000|2022-03-18 12:17:20|||||||||1
1647605870000|2022-03-18 12:17:50|||||||||1
1647605900000|2022-03-18 12:18:20|||||||||8
1647605920000|2022-03-18 12:18:40|1870.6|1867.6|1870.8|1867.8|1870.8|1867.8|1870.6|1867.6|28
1647605950000|2022-03-18 12:19:10|1871.4|1868.4|1870.8|1867.8|1871.6|1868.6|1870.8|1867.8|18
1647605990000|2022-03-18 12:19:50|||||||||1
1647606020000|2022-03-18 12:20:20|1870.6|1867.6|1870|1867|1870.6|1867.6|1870|1867|27
1647606030000|2022-03-18 12:20:30|||||||||1
1647606040000|2022-03-18 12:20:40|||||||||2
1647606050000|2022-03-18 12:20:50|||||||||1
1647606060000|2022-03-18 12:21:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|2
1647606080000|2022-03-18 12:21:20|||||||||4
1647606090000|2022-03-18 12:21:30|||||||||2
1647606100000|2022-03-18 12:21:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|36
1647606110000|2022-03-18 12:21:50|1869|1866|1869|1866|1869|1866|1869|1866|4
1647606120000|2022-03-18 12:22:00|||||||||2
1647606130000|2022-03-18 12:22:10|||||||||2
1647606140000|2022-03-18 12:22:20|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|18
1647606210000|2022-03-18 12:23:30|1869|1866|1868.8|1865.8|1869|1866|1868.1|1865.1|12
1647606230000|2022-03-18 12:23:50|1869|1866|1869|1866|1869|1866|1869|1866|2
1647606250000|2022-03-18 12:24:10|||||||||2
1647606260000|2022-03-18 12:24:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|16
1647606280000|2022-03-18 12:24:40|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|14
1647606300000|2022-03-18 12:25:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1647606320000|2022-03-18 12:25:20|||||||||2
1647606330000|2022-03-18 12:25:30|||||||||1
1647606340000|2022-03-18 12:25:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|3
1647606350000|2022-03-18 12:25:50|||||||||3
1647606360000|2022-03-18 12:26:00|||||||||2
1647606380000|2022-03-18 12:26:20|||||||||4
1647606390000|2022-03-18 12:26:30|||||||||2
1647606400000|2022-03-18 12:26:40|1868|1865|1868|1865|1868|1865|1868|1865|1
1647606410000|2022-03-18 12:26:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1647606420000|2022-03-18 12:27:00|||||||||2
1647606430000|2022-03-18 12:27:10|||||||||2
1647606440000|2022-03-18 12:27:20|||||||||3
1647606460000|2022-03-18 12:27:40|||||||||2
1647606470000|2022-03-18 12:27:50|||||||||3
1647606480000|2022-03-18 12:28:00|1868|1865|1868|1865|1868|1865|1868|1865|31
1647606500000|2022-03-18 12:28:20|1868.1|1865.1|1868.5|1865.5|1868.5|1865.5|1868.1|1865.1|5
1647606540000|2022-03-18 12:29:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868|1865|2
1647606560000|2022-03-18 12:29:20|||||||||1
1647606570000|2022-03-18 12:29:30|||||||||2
1647606590000|2022-03-18 12:29:50|||||||||2
1647606600000|2022-03-18 12:30:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|5
1647606610000|2022-03-18 12:30:10|||||||||2
1647606620000|2022-03-18 12:30:20|1867.3|1864.3|1868|1865|1868|1865|1867.3|1864.3|37
1647606640000|2022-03-18 12:30:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|0
1647606650000|2022-03-18 12:30:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|145
1647606660000|2022-03-18 12:31:00|1866.5|1863.5|1867.1|1864.1|1867.1|1864.1|1866.5|1863.5|36
1647606670000|2022-03-18 12:31:10|1868|1865|1867.8|1864.8|1868.1|1865.1|1867.8|1864.8|8
1647606690000|2022-03-18 12:31:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647606700000|2022-03-18 12:31:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647606720000|2022-03-18 12:32:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|5
1647606730000|2022-03-18 12:32:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|4
1647606740000|2022-03-18 12:32:20|||||||||2
1647606760000|2022-03-18 12:32:40|||||||||2
1647606770000|2022-03-18 12:32:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|9
1647606790000|2022-03-18 12:33:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647606800000|2022-03-18 12:33:20|||||||||1
1647606810000|2022-03-18 12:33:30|||||||||2
1647606820000|2022-03-18 12:33:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|4
1647606840000|2022-03-18 12:34:00|||||||||2
1647606850000|2022-03-18 12:34:10|||||||||2
1647606860000|2022-03-18 12:34:20|||||||||2
1647606880000|2022-03-18 12:34:40|||||||||2
1647606890000|2022-03-18 12:34:50|||||||||1
1647606900000|2022-03-18 12:35:00|||||||||1
1647606910000|2022-03-18 12:35:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1647606920000|2022-03-18 12:35:20|||||||||1
1647606930000|2022-03-18 12:35:30|||||||||2
1647606950000|2022-03-18 12:35:50|1867.3|1864.3|1867.1|1864.1|1867.3|1864.3|1867.1|1864.1|3
1647606960000|2022-03-18 12:36:00|1867.3|1864.3|1867.1|1864.1|1867.3|1864.3|1866.5|1863.5|55
1647606970000|2022-03-18 12:36:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647606990000|2022-03-18 12:36:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1647607010000|2022-03-18 12:36:50|||||||||2
1647607020000|2022-03-18 12:37:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|14
1647607060000|2022-03-18 12:37:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|12
1647607070000|2022-03-18 12:37:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|7
1647607080000|2022-03-18 12:38:00|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|3
1647607100000|2022-03-18 12:38:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1647607110000|2022-03-18 12:38:30|||||||||2
1647607120000|2022-03-18 12:38:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1647607170000|2022-03-18 12:39:30|||||||||1
1647607180000|2022-03-18 12:39:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1647607190000|2022-03-18 12:39:50|||||||||2
1647607200000|2022-03-18 12:40:00|||||||||2
1647607220000|2022-03-18 12:40:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|3
1647607230000|2022-03-18 12:40:30|1868.8|1865.8|1869.1|1866.1|1869.1|1866.1|1868.8|1865.8|2
1647607240000|2022-03-18 12:40:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|0
1647607260000|2022-03-18 12:41:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1647607320000|2022-03-18 12:42:00|1868.5|1865.5|1868.3|1865.3|1868.8|1865.8|1868.3|1865.3|10
1647607330000|2022-03-18 12:42:10|||||||||2
1647607340000|2022-03-18 12:42:20|||||||||1
1647607360000|2022-03-18 12:42:40|||||||||1
1647607380000|2022-03-18 12:43:00|||||||||7
1647607400000|2022-03-18 12:43:20|||||||||10
1647607420000|2022-03-18 12:43:40|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1647607440000|2022-03-18 12:44:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|2
1647607450000|2022-03-18 12:44:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1647607460000|2022-03-18 12:44:20|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|3
1647607480000|2022-03-18 12:44:40|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|2
1647607490000|2022-03-18 12:44:50|||||||||4
1647607500000|2022-03-18 12:45:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|26
1647607520000|2022-03-18 12:45:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.5|1863.5|167
1647607530000|2022-03-18 12:45:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|2
1647607540000|2022-03-18 12:45:40|||||||||2
1647607560000|2022-03-18 12:46:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|2
1647607610000|2022-03-18 12:46:50|1866.5|1863.5|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|126
1647607620000|2022-03-18 12:47:00|||||||||1
1647607640000|2022-03-18 12:47:20|||||||||2
1647607650000|2022-03-18 12:47:30|||||||||2
1647607670000|2022-03-18 12:47:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|4
1647607690000|2022-03-18 12:48:10|||||||||29
1647607720000|2022-03-18 12:48:40|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|7
1647607740000|2022-03-18 12:49:00|||||||||3
1647607790000|2022-03-18 12:49:50|||||||||6
1647607800000|2022-03-18 12:50:00|||||||||28
1647607820000|2022-03-18 12:50:20|||||||||1
1647607830000|2022-03-18 12:50:30|||||||||14
1647607850000|2022-03-18 12:50:50|||||||||1
1647607860000|2022-03-18 12:51:00|1867|1864|1867.5|1864.5|1867.5|1864.5|1867|1864|4
1647607870000|2022-03-18 12:51:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1866.8|1863.8|6
1647607880000|2022-03-18 12:51:20|1867.5|1864.5|1867.2|1864.2|1867.5|1864.5|1867.2|1864.2|2
1647607890000|2022-03-18 12:51:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1647607920000|2022-03-18 12:52:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|33
1647607940000|2022-03-18 12:52:20|||||||||15
1647607960000|2022-03-18 12:52:40|||||||||1
1647607980000|2022-03-18 12:53:00|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1
1647608010000|2022-03-18 12:53:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|9
1647608040000|2022-03-18 12:54:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|7
1647608100000|2022-03-18 12:55:00|1867.8|1864.8|1867.5|1864.5|1867.8|1864.8|1867.5|1864.5|11
1647608120000|2022-03-18 12:55:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647608130000|2022-03-18 12:55:30|||||||||1
1647608140000|2022-03-18 12:55:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|8
1647608150000|2022-03-18 12:55:50|||||||||2
1647608160000|2022-03-18 12:56:00|||||||||3
1647608190000|2022-03-18 12:56:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647608340000|2022-03-18 12:59:00|1867.1|1864.1|1866.8|1863.8|1867.1|1864.1|1866.8|1863.8|9
1647608370000|2022-03-18 12:59:30|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1
1647608390000|2022-03-18 12:59:50|||||||||5
1647608400000|2022-03-18 13:00:00|1867.1|1864.1|1867.3|1864.3|1868.1|1865.1|1866.5|1863.5|74
1647608410000|2022-03-18 13:00:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|91
1647608430000|2022-03-18 13:00:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|6
1647608440000|2022-03-18 13:00:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1647608480000|2022-03-18 13:01:20|||||||||1
1647608510000|2022-03-18 13:01:50|||||||||2
1647608550000|2022-03-18 13:02:30|||||||||1
1647608570000|2022-03-18 13:02:50|||||||||2
1647608580000|2022-03-18 13:03:00|||||||||2
1647608610000|2022-03-18 13:03:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1647608630000|2022-03-18 13:03:50|||||||||11
1647608660000|2022-03-18 13:04:20|||||||||1
1647608680000|2022-03-18 13:04:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647608720000|2022-03-18 13:05:20|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1647608780000|2022-03-18 13:06:20|||||||||3
1647608790000|2022-03-18 13:06:30|1867.3|1864.3|1866.5|1863.5|1867.3|1864.3|1866.5|1863.5|33
1647608800000|2022-03-18 13:06:40|1865.5|1862.5|1864.5|1861.5|1865.5|1862.5|1864.5|1861.5|37
1647608810000|2022-03-18 13:06:50|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|50
1647608820000|2022-03-18 13:07:00|||||||||1
1647608830000|2022-03-18 13:07:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|28
1647608840000|2022-03-18 13:07:20|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|6
1647608850000|2022-03-18 13:07:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1
1647608880000|2022-03-18 13:08:00|||||||||1
1647608890000|2022-03-18 13:08:10|1866.1|1863.1|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|36
1647608900000|2022-03-18 13:08:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|0
1647609000000|2022-03-18 13:10:00|||||||||4
1647609060000|2022-03-18 13:11:00|||||||||5
1647609070000|2022-03-18 13:11:10|||||||||1
1647609080000|2022-03-18 13:11:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|37
1647609120000|2022-03-18 13:12:00|||||||||11
1647609180000|2022-03-18 13:13:00|1865.1|1862.1|1867.1|1864.1|1867.1|1864.1|1864.5|1861.5|80
1647609190000|2022-03-18 13:13:10|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647609220000|2022-03-18 13:13:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1647609240000|2022-03-18 13:14:00|||||||||2
1647609250000|2022-03-18 13:14:10|||||||||7
1647609260000|2022-03-18 13:14:20|||||||||15
1647609270000|2022-03-18 13:14:30|||||||||1
1647609300000|2022-03-18 13:15:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647609360000|2022-03-18 13:16:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|3
1647609390000|2022-03-18 13:16:30|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1
1647609420000|2022-03-18 13:17:00|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|16
1647609430000|2022-03-18 13:17:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1647609480000|2022-03-18 13:18:00|||||||||2
1647609500000|2022-03-18 13:18:20|||||||||1
1647609520000|2022-03-18 13:18:40|1869.5|1866.5|1870.1|1867.1|1870.1|1867.1|1869.5|1866.5|61
1647609540000|2022-03-18 13:19:00|||||||||1
1647609600000|2022-03-18 13:20:00|||||||||1
1647609650000|2022-03-18 13:20:50|||||||||1
1647609660000|2022-03-18 13:21:00|||||||||1
1647609700000|2022-03-18 13:21:40|||||||||1
1647609720000|2022-03-18 13:22:00|||||||||1
1647609750000|2022-03-18 13:22:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|27
1647609780000|2022-03-18 13:23:00|||||||||2
1647609820000|2022-03-18 13:23:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|59
1647609830000|2022-03-18 13:23:50|||||||||1
1647609840000|2022-03-18 13:24:00|1872.4|1869.4|1872.1|1869.1|1872.8|1869.8|1872.1|1869.1|11
1647609850000|2022-03-18 13:24:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1647609870000|2022-03-18 13:24:30|1870.9|1867.9|1870.9|1867.9|1871.1|1868.1|1870.9|1867.9|58
1647609900000|2022-03-18 13:25:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|7
1647609910000|2022-03-18 13:25:10|||||||||1
1647610020000|2022-03-18 13:27:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|35
1647610060000|2022-03-18 13:27:40|||||||||10
1647610140000|2022-03-18 13:29:00|||||||||4
1647610170000|2022-03-18 13:29:30|||||||||9
1647610190000|2022-03-18 13:29:50|||||||||7
1647610200000|2022-03-18 13:30:00|||||||||11
1647610210000|2022-03-18 13:30:10|||||||||1
1647610240000|2022-03-18 13:30:40|||||||||1
1647610250000|2022-03-18 13:30:50|||||||||4
1647610290000|2022-03-18 13:31:30|1873.8|1870.8|1872.9|1869.9|1873.8|1870.8|1872.9|1869.9|40
1647610300000|2022-03-18 13:31:40|||||||||1
1647610310000|2022-03-18 13:31:50|||||||||51
1647610320000|2022-03-18 13:32:00|1872.8|1869.8|1872.1|1869.1|1872.8|1869.8|1872.1|1869.1|6
1647610330000|2022-03-18 13:32:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1647610360000|2022-03-18 13:32:40|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|10
1647610370000|2022-03-18 13:32:50|||||||||5
1647610380000|2022-03-18 13:33:00|||||||||2
1647610390000|2022-03-18 13:33:10|||||||||6
1647610410000|2022-03-18 13:33:30|||||||||11
1647610420000|2022-03-18 13:33:40|||||||||10
1647610430000|2022-03-18 13:33:50|||||||||1
1647610450000|2022-03-18 13:34:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|21
1647610470000|2022-03-18 13:34:30|||||||||32
1647610500000|2022-03-18 13:35:00|1872.4|1869.4|1872.8|1869.8|1872.8|1869.8|1872.4|1869.4|10
1647610510000|2022-03-18 13:35:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1647610520000|2022-03-18 13:35:20|||||||||2
1647610540000|2022-03-18 13:35:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1647610580000|2022-03-18 13:36:20|||||||||12
1647610600000|2022-03-18 13:36:40|||||||||2
1647610610000|2022-03-18 13:36:50|||||||||18
1647610670000|2022-03-18 13:37:50|||||||||1
1647610700000|2022-03-18 13:38:20|||||||||4
1647610720000|2022-03-18 13:38:40|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1
1647610740000|2022-03-18 13:39:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1647610750000|2022-03-18 13:39:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|3
1647610780000|2022-03-18 13:39:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1647610800000|2022-03-18 13:40:00|||||||||3
1647610830000|2022-03-18 13:40:30|||||||||2
1647610840000|2022-03-18 13:40:40|||||||||2
1647610860000|2022-03-18 13:41:00|||||||||1
1647610900000|2022-03-18 13:41:40|||||||||2
1647610910000|2022-03-18 13:41:50|||||||||1
1647610950000|2022-03-18 13:42:30|||||||||1
1647610960000|2022-03-18 13:42:40|||||||||3
1647610970000|2022-03-18 13:42:50|||||||||1
1647610980000|2022-03-18 13:43:00|||||||||1
1647611020000|2022-03-18 13:43:40|||||||||3
1647611050000|2022-03-18 13:44:10|||||||||9
1647611080000|2022-03-18 13:44:40|||||||||1
1647611090000|2022-03-18 13:44:50|||||||||2
1647611100000|2022-03-18 13:45:00|||||||||6
1647611110000|2022-03-18 13:45:10|||||||||5
1647611120000|2022-03-18 13:45:20|||||||||2
1647611160000|2022-03-18 13:46:00|||||||||5
1647611170000|2022-03-18 13:46:10|||||||||4
1647611180000|2022-03-18 13:46:20|||||||||1
1647611190000|2022-03-18 13:46:30|1873.1|1870.1|1873.8|1870.8|1873.8|1870.8|1873.1|1870.1|82
1647611200000|2022-03-18 13:46:40|1873.9|1870.9|1873.8|1870.8|1873.9|1870.9|1873.8|1870.8|144
1647611210000|2022-03-18 13:46:50|1873.6|1870.6|1874.4|1871.4|1875.1|1872.1|1873.6|1870.6|32
1647611220000|2022-03-18 13:47:00|1875|1872|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|64
1647611230000|2022-03-18 13:47:10|||||||||137
1647611240000|2022-03-18 13:47:20|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.4|1870.4|9
1647611250000|2022-03-18 13:47:30|||||||||1
1647611260000|2022-03-18 13:47:40|||||||||4
1647611270000|2022-03-18 13:47:50|||||||||1
1647611280000|2022-03-18 13:48:00|||||||||4
1647611290000|2022-03-18 13:48:10|1873.6|1870.6|1873.4|1870.4|1873.6|1870.6|1873.4|1870.4|46
1647611300000|2022-03-18 13:48:20|||||||||1
1647611330000|2022-03-18 13:48:50|||||||||4
1647611340000|2022-03-18 13:49:00|||||||||1
1647611350000|2022-03-18 13:49:10|||||||||1
1647611360000|2022-03-18 13:49:20|||||||||11
1647611370000|2022-03-18 13:49:30|||||||||4
1647611380000|2022-03-18 13:49:40|||||||||3
1647611390000|2022-03-18 13:49:50|1872.8|1869.8|1872.4|1869.4|1872.8|1869.8|1872.4|1869.4|5
1647611400000|2022-03-18 13:50:00|1870.9|1867.9|1869.8|1866.8|1870.9|1867.9|1869.8|1866.8|59
1647611410000|2022-03-18 13:50:10|1869.4|1866.4|1868.6|1865.6|1869.4|1866.4|1868.6|1865.6|26
1647611420000|2022-03-18 13:50:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|4
1647611430000|2022-03-18 13:50:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|16
1647611440000|2022-03-18 13:50:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|8
1647611450000|2022-03-18 13:50:50|1868.6|1865.6|1866.8|1863.8|1868.6|1865.6|1866.8|1863.8|21
1647611460000|2022-03-18 13:51:00|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|26
1647611470000|2022-03-18 13:51:10|1866.8|1863.8|1867.8|1864.8|1867.8|1864.8|1866.8|1863.8|49
1647611480000|2022-03-18 13:51:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|4
1647611490000|2022-03-18 13:51:30|1866.9|1863.9|1867.6|1864.6|1867.6|1864.6|1866.8|1863.8|11
1647611500000|2022-03-18 13:51:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1647611510000|2022-03-18 13:51:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1647611520000|2022-03-18 13:52:00|1867.6|1864.6|1867.6|1864.6|1867.8|1864.8|1867.3|1864.3|11
1647611530000|2022-03-18 13:52:10|1867.3|1864.3|1867.6|1864.6|1867.6|1864.6|1867.3|1864.3|2
1647611540000|2022-03-18 13:52:20|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|31
1647611550000|2022-03-18 13:52:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|3
1647611560000|2022-03-18 13:52:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1647611570000|2022-03-18 13:52:50|1867.8|1864.8|1868.8|1865.8|1868.8|1865.8|1867.8|1864.8|6
1647611580000|2022-03-18 13:53:00|||||||||3
1647611590000|2022-03-18 13:53:10|||||||||1
1647611600000|2022-03-18 13:53:20|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|24
1647611620000|2022-03-18 13:53:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1647611630000|2022-03-18 13:53:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|10
1647611640000|2022-03-18 13:54:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1
1647611650000|2022-03-18 13:54:10|1869.8|1866.8|1870.6|1867.6|1870.6|1867.6|1869.8|1866.8|19
1647611660000|2022-03-18 13:54:20|||||||||2
1647611710000|2022-03-18 13:55:10|||||||||3
1647611720000|2022-03-18 13:55:20|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|38
1647611750000|2022-03-18 13:55:50|||||||||1
1647611760000|2022-03-18 13:56:00|||||||||13
1647611810000|2022-03-18 13:56:50|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|27
1647611820000|2022-03-18 13:57:00|1872.4|1869.4|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|22
1647611890000|2022-03-18 13:58:10|||||||||1
1647611920000|2022-03-18 13:58:40|||||||||1
1647612000000|2022-03-18 14:00:00|||||||||48
1647612020000|2022-03-18 14:00:20|||||||||2
1647612060000|2022-03-18 14:01:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|30
1647612080000|2022-03-18 14:01:20|||||||||1
1647612090000|2022-03-18 14:01:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|68
1647612110000|2022-03-18 14:01:50|1871.8|1868.8|1872.4|1869.4|1872.4|1869.4|1871.8|1868.8|36
1647612120000|2022-03-18 14:02:00|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|9
1647612150000|2022-03-18 14:02:30|||||||||1
1647612160000|2022-03-18 14:02:40|||||||||1
1647612180000|2022-03-18 14:03:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1647612190000|2022-03-18 14:03:10|||||||||1
1647612200000|2022-03-18 14:03:20|||||||||1
1647612210000|2022-03-18 14:03:30|||||||||1
1647612220000|2022-03-18 14:03:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|16
1647612230000|2022-03-18 14:03:50|||||||||3
1647612240000|2022-03-18 14:04:00|||||||||1
1647612250000|2022-03-18 14:04:10|||||||||1
1647612270000|2022-03-18 14:04:30|||||||||1
1647612280000|2022-03-18 14:04:40|||||||||1
1647612290000|2022-03-18 14:04:50|||||||||1
1647612300000|2022-03-18 14:05:00|||||||||1
1647612310000|2022-03-18 14:05:10|1871.6|1868.6|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|21
1647612330000|2022-03-18 14:05:30|||||||||1
1647612340000|2022-03-18 14:05:40|||||||||1
1647612350000|2022-03-18 14:05:50|||||||||1
1647612360000|2022-03-18 14:06:00|||||||||1
1647612370000|2022-03-18 14:06:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|27
1647612380000|2022-03-18 14:06:20|1871.8|1868.8|1870.8|1867.8|1871.8|1868.8|1870.8|1867.8|35
1647612390000|2022-03-18 14:06:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1647612400000|2022-03-18 14:06:40|||||||||1
1647612410000|2022-03-18 14:06:50|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1870.6|1867.6|3
1647612420000|2022-03-18 14:07:00|1871.1|1868.1|1871.4|1868.4|1871.4|1868.4|1871.1|1868.1|2
1647612430000|2022-03-18 14:07:10|||||||||2
1647612450000|2022-03-18 14:07:30|1872|1869|1872.4|1869.4|1872.4|1869.4|1872|1869|39
1647612460000|2022-03-18 14:07:40|||||||||2
1647612470000|2022-03-18 14:07:50|||||||||1
1647612480000|2022-03-18 14:08:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|25
1647612490000|2022-03-18 14:08:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|3
1647612500000|2022-03-18 14:08:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1647612520000|2022-03-18 14:08:40|||||||||1
1647612530000|2022-03-18 14:08:50|||||||||1
1647612550000|2022-03-18 14:09:10|1872.9|1869.9|1873.4|1870.4|1873.4|1870.4|1872.9|1869.9|5
1647612560000|2022-03-18 14:09:20|||||||||1
1647612570000|2022-03-18 14:09:30|1873.6|1870.6|1873.6|1870.6|1874.4|1871.4|1873.6|1870.6|23
1647612580000|2022-03-18 14:09:40|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|3
1647612600000|2022-03-18 14:10:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1647612610000|2022-03-18 14:10:10|||||||||1
1647612620000|2022-03-18 14:10:20|||||||||3
1647612630000|2022-03-18 14:10:30|||||||||1
1647612640000|2022-03-18 14:10:40|||||||||6
1647612650000|2022-03-18 14:10:50|||||||||2
1647612660000|2022-03-18 14:11:00|||||||||3
1647612670000|2022-03-18 14:11:10|||||||||1
1647612680000|2022-03-18 14:11:20|||||||||1
1647612690000|2022-03-18 14:11:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1872.8|1869.8|35
1647612700000|2022-03-18 14:11:40|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1872.9|1869.9|5
1647612720000|2022-03-18 14:12:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1647612730000|2022-03-18 14:12:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1647612740000|2022-03-18 14:12:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|3
1647612750000|2022-03-18 14:12:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|8
1647612760000|2022-03-18 14:12:40|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|2
1647612770000|2022-03-18 14:12:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|2
1647612780000|2022-03-18 14:13:00|||||||||1
1647612790000|2022-03-18 14:13:10|1875|1872|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|8
1647612820000|2022-03-18 14:13:40|||||||||1
1647612830000|2022-03-18 14:13:50|1875.1|1872.1|1874.4|1871.4|1875.1|1872.1|1874.4|1871.4|11
1647612840000|2022-03-18 14:14:00|1875.4|1872.4|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|17
1647612870000|2022-03-18 14:14:30|||||||||1
1647612890000|2022-03-18 14:14:50|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|51
1647612900000|2022-03-18 14:15:00|||||||||5
1647612920000|2022-03-18 14:15:20|1873.6|1870.6|1874.4|1871.4|1874.4|1871.4|1873.6|1870.6|4
1647612960000|2022-03-18 14:16:00|||||||||5
1647613010000|2022-03-18 14:16:50|1875.4|1872.4|1874.4|1871.4|1875.4|1872.4|1874.4|1871.4|69
1647613020000|2022-03-18 14:17:00|||||||||1
1647613090000|2022-03-18 14:18:10|||||||||1
1647613110000|2022-03-18 14:18:30|||||||||2
1647613120000|2022-03-18 14:18:40|||||||||4
1647613140000|2022-03-18 14:19:00|1872.8|1869.8|1871.4|1868.4|1872.8|1869.8|1871.4|1868.4|32
1647613160000|2022-03-18 14:19:20|||||||||3
1647613190000|2022-03-18 14:19:50|||||||||1
1647613200000|2022-03-18 14:20:00|||||||||1
1647613210000|2022-03-18 14:20:10|1872|1869|1871.9|1868.9|1872.4|1869.4|1871.9|1868.9|22
1647613220000|2022-03-18 14:20:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1647613230000|2022-03-18 14:20:30|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1647613270000|2022-03-18 14:21:10|||||||||3
1647613290000|2022-03-18 14:21:30|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|40
1647613380000|2022-03-18 14:23:00|||||||||1
1647613390000|2022-03-18 14:23:10|||||||||1
1647613410000|2022-03-18 14:23:30|1874|1871|1875.4|1872.4|1875.4|1872.4|1874|1871|19
1647613420000|2022-03-18 14:23:40|||||||||2
1647613440000|2022-03-18 14:24:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1647613450000|2022-03-18 14:24:10|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|0
1647613480000|2022-03-18 14:24:40|||||||||1
1647613490000|2022-03-18 14:24:50|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|2
1647613500000|2022-03-18 14:25:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1647613510000|2022-03-18 14:25:10|||||||||1
1647613530000|2022-03-18 14:25:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1647613540000|2022-03-18 14:25:40|||||||||1
1647613550000|2022-03-18 14:25:50|||||||||3
1647613560000|2022-03-18 14:26:00|||||||||1
1647613570000|2022-03-18 14:26:10|||||||||6
1647613600000|2022-03-18 14:26:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|2
1647613610000|2022-03-18 14:26:50|1876.4|1873.4|1877.4|1874.4|1877.4|1874.4|1876.4|1873.4|39
1647613620000|2022-03-18 14:27:00|||||||||5
1647613630000|2022-03-18 14:27:10|||||||||2
1647613650000|2022-03-18 14:27:30|||||||||1
1647613670000|2022-03-18 14:27:50|||||||||1
1647613680000|2022-03-18 14:28:00|1877.8|1874.8|1878.4|1875.4|1878.4|1875.4|1877.8|1874.8|10
1647613690000|2022-03-18 14:28:10|||||||||1
1647613710000|2022-03-18 14:28:30|||||||||2
1647613720000|2022-03-18 14:28:40|||||||||1
1647613740000|2022-03-18 14:29:00|||||||||1
1647613750000|2022-03-18 14:29:10|1879.4|1876.4|1878.4|1875.4|1879.4|1876.4|1878.4|1875.4|21
1647613760000|2022-03-18 14:29:20|1878.8|1875.8|1879.4|1876.4|1879.4|1876.4|1878.8|1875.8|18
1647613770000|2022-03-18 14:29:30|1880.4|1877.4|1880.2|1877.2|1880.4|1877.4|1880|1877|160
1647613780000|2022-03-18 14:29:40|||||||||22
1647613790000|2022-03-18 14:29:50|1881.7|1878.7|1881|1878|1881.7|1878.7|1880.5|1877.5|36
1647613800000|2022-03-18 14:30:00|1882|1879|1882|1879|1882|1879|1882|1879|104
1647613810000|2022-03-18 14:30:10|||||||||3
1647613820000|2022-03-18 14:30:20|1883|1880|1883|1880|1883|1880|1883|1880|92
1647613830000|2022-03-18 14:30:30|1882.2|1879.2|1882.5|1879.5|1882.5|1879.5|1882|1879|40
1647613850000|2022-03-18 14:30:50|1882.9|1879.9|1883|1880|1883|1880|1882.9|1879.9|0
1647613860000|2022-03-18 14:31:00|1884|1881|1884|1881|1884|1881|1884|1881|46
1647613870000|2022-03-18 14:31:10|1885|1882|1885|1882|1885|1882|1885|1882|4
1647613880000|2022-03-18 14:31:20|1885.4|1882.4|1885|1882|1885.4|1882.4|1885|1882|11
1647613890000|2022-03-18 14:31:30|||||||||51
1647613910000|2022-03-18 14:31:50|1886|1883|1885.7|1882.7|1886|1883|1885.7|1882.7|88
1647613920000|2022-03-18 14:32:00|1885.4|1882.4|1886|1883|1886|1883|1885|1882|56
1647613930000|2022-03-18 14:32:10|||||||||58
1647613940000|2022-03-18 14:32:20|||||||||9
1647613950000|2022-03-18 14:32:30|1887|1884|1887|1884|1887|1884|1887|1884|54
1647613960000|2022-03-18 14:32:40|||||||||39
1647613970000|2022-03-18 14:32:50|||||||||2
1647613980000|2022-03-18 14:33:00|||||||||16
1647613990000|2022-03-18 14:33:10|||||||||2
1647614000000|2022-03-18 14:33:20|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|53
1647614010000|2022-03-18 14:33:30|1886.4|1883.4|1887|1884|1887|1884|1886.4|1883.4|54
1647614020000|2022-03-18 14:33:40|1886.4|1883.4|1886.2|1883.2|1886.4|1883.4|1886.2|1883.2|90
1647614030000|2022-03-18 14:33:50|||||||||6
1647614040000|2022-03-18 14:34:00|1887|1884|1887|1884|1887|1884|1887|1884|13
1647614050000|2022-03-18 14:34:10|||||||||6
1647614060000|2022-03-18 14:34:20|1886.2|1883.2|1887|1884|1887|1884|1886.2|1883.2|5
1647614070000|2022-03-18 14:34:30|||||||||1
1647614080000|2022-03-18 14:34:40|1886|1883|1886.5|1883.5|1886.5|1883.5|1886|1883|22
1647614090000|2022-03-18 14:34:50|1887|1884|1887|1884|1887|1884|1887|1884|19
1647614110000|2022-03-18 14:35:10|||||||||1
1647614120000|2022-03-18 14:35:20|||||||||2
1647614130000|2022-03-18 14:35:30|||||||||2
1647614140000|2022-03-18 14:35:40|||||||||3
1647614150000|2022-03-18 14:35:50|||||||||20
1647614160000|2022-03-18 14:36:00|1889|1886|1890.7|1887.7|1891|1888|1889|1886|113
1647614170000|2022-03-18 14:36:10|||||||||1
1647614180000|2022-03-18 14:36:20|||||||||1
1647614190000|2022-03-18 14:36:30|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|1890.9|1887.9|8
1647614200000|2022-03-18 14:36:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|123
1647614210000|2022-03-18 14:36:50|1891.4|1888.4|1891.7|1888.7|1891.7|1888.7|1891.4|1888.4|88
1647614220000|2022-03-18 14:37:00|||||||||2
1647614230000|2022-03-18 14:37:10|||||||||1
1647614250000|2022-03-18 14:37:30|1890.9|1887.9|1890.7|1887.7|1890.9|1887.9|1890.7|1887.7|29
1647614260000|2022-03-18 14:37:40|||||||||3
1647614270000|2022-03-18 14:37:50|||||||||18
1647614280000|2022-03-18 14:38:00|||||||||2
1647614300000|2022-03-18 14:38:20|||||||||24
1647614320000|2022-03-18 14:38:40|||||||||1
1647614330000|2022-03-18 14:38:50|||||||||3
1647614340000|2022-03-18 14:39:00|||||||||15
1647614350000|2022-03-18 14:39:10|||||||||7
1647614360000|2022-03-18 14:39:20|1889.7|1886.7|1889.7|1886.7|1889.9|1886.9|1889.7|1886.7|36
1647614370000|2022-03-18 14:39:30|||||||||6
1647614380000|2022-03-18 14:39:40|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|21
1647614400000|2022-03-18 14:40:00|1890.9|1887.9|1891.7|1888.7|1891.7|1888.7|1890.9|1887.9|12
1647614410000|2022-03-18 14:40:10|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|10
1647614430000|2022-03-18 14:40:30|||||||||2
1647614440000|2022-03-18 14:40:40|||||||||2
1647614450000|2022-03-18 14:40:50|||||||||3
1647614460000|2022-03-18 14:41:00|1892.7|1889.7|1893.2|1890.2|1893.7|1890.7|1892.7|1889.7|39
1647614470000|2022-03-18 14:41:10|1892.9|1889.9|1893.7|1890.7|1893.7|1890.7|1892.9|1889.9|66
1647614480000|2022-03-18 14:41:20|1893|1890|1892.9|1889.9|1893.7|1890.7|1892.9|1889.9|49
1647614490000|2022-03-18 14:41:30|||||||||8
1647614500000|2022-03-18 14:41:40|||||||||1
1647614510000|2022-03-18 14:41:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|25
1647614520000|2022-03-18 14:42:00|||||||||5
1647614530000|2022-03-18 14:42:10|||||||||1
1647614540000|2022-03-18 14:42:20|||||||||2
1647614550000|2022-03-18 14:42:30|||||||||2
1647614560000|2022-03-18 14:42:40|||||||||2
1647614570000|2022-03-18 14:42:50|||||||||25
1647614590000|2022-03-18 14:43:10|||||||||1
1647614600000|2022-03-18 14:43:20|||||||||3
1647614610000|2022-03-18 14:43:30|||||||||2
1647614620000|2022-03-18 14:43:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|52
1647614630000|2022-03-18 14:43:50|1891|1888|1890|1887|1891|1888|1890|1887|12
1647614640000|2022-03-18 14:44:00|||||||||28
1647614650000|2022-03-18 14:44:10|1889.4|1886.4|1889.5|1886.5|1890|1887|1889.2|1886.2|16
1647614660000|2022-03-18 14:44:20|1889.2|1886.2|1889.7|1886.7|1890|1887|1889.2|1886.2|27
1647614670000|2022-03-18 14:44:30|1889.5|1886.5|1889.2|1886.2|1890|1887|1889.2|1886.2|3
1647614680000|2022-03-18 14:44:40|1889|1886|1888.4|1885.4|1889|1886|1888.4|1885.4|11
1647614690000|2022-03-18 14:44:50|1888|1885|1888.2|1885.2|1888.2|1885.2|1888|1885|3
1647614700000|2022-03-18 14:45:00|1888|1885|1886.2|1883.2|1888|1885|1886.2|1883.2|17
1647614710000|2022-03-18 14:45:10|1886.4|1883.4|1888|1885|1888|1885|1886.4|1883.4|50
1647614720000|2022-03-18 14:45:20|1887.4|1884.4|1886.2|1883.2|1887.4|1884.4|1886.2|1883.2|37
1647614730000|2022-03-18 14:45:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|25
1647614760000|2022-03-18 14:46:00|1885|1882|1885|1882|1885|1882|1885|1882|0
1647614770000|2022-03-18 14:46:10|||||||||1
1647614780000|2022-03-18 14:46:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1
1647614790000|2022-03-18 14:46:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|6
1647614810000|2022-03-18 14:46:50|||||||||6
1647614820000|2022-03-18 14:47:00|1885.6|1882.6|1886.7|1883.7|1887|1884|1885.6|1882.6|2
1647614830000|2022-03-18 14:47:10|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|9
1647614850000|2022-03-18 14:47:30|1887.2|1884.2|1887.7|1884.7|1888|1885|1887.2|1884.2|19
1647614860000|2022-03-18 14:47:40|1888|1885|1888|1885|1888|1885|1888|1885|3
1647614870000|2022-03-18 14:47:50|||||||||1
1647614880000|2022-03-18 14:48:00|||||||||2
1647614890000|2022-03-18 14:48:10|||||||||4
1647614900000|2022-03-18 14:48:20|||||||||1
1647614910000|2022-03-18 14:48:30|1889|1886|1889|1886|1889|1886|1889|1886|12
1647614920000|2022-03-18 14:48:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|24
1647614930000|2022-03-18 14:48:50|1888|1885|1887.4|1884.4|1888|1885|1887.4|1884.4|52
1647614940000|2022-03-18 14:49:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|3
1647614950000|2022-03-18 14:49:10|1888.2|1885.2|1888.4|1885.4|1888.4|1885.4|1888.2|1885.2|11
1647614960000|2022-03-18 14:49:20|1888.5|1885.5|1888|1885|1889|1886|1888|1885|64
1647614970000|2022-03-18 14:49:30|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1887|1884|9
1647614980000|2022-03-18 14:49:40|1887|1884|1886|1883|1887|1884|1886|1883|67
1647614990000|2022-03-18 14:49:50|1885.4|1882.4|1885|1882|1885.4|1882.4|1885|1882|9
1647615000000|2022-03-18 14:50:00|1884.2|1881.2|1884.2|1881.2|1884.4|1881.4|1884.2|1881.2|6
1647615010000|2022-03-18 14:50:10|||||||||5
1647615020000|2022-03-18 14:50:20|1884|1881|1885.2|1882.2|1885.2|1882.2|1884|1881|25
1647615030000|2022-03-18 14:50:30|1885|1882|1886|1883|1886|1883|1884.7|1881.7|24
1647615040000|2022-03-18 14:50:40|||||||||1
1647615050000|2022-03-18 14:50:50|||||||||1
1647615090000|2022-03-18 14:51:30|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1886.2|1883.2|1
1647615120000|2022-03-18 14:52:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|9
1647615130000|2022-03-18 14:52:10|1887|1884|1887|1884|1887|1884|1887|1884|1
1647615150000|2022-03-18 14:52:30|1886.2|1883.2|1886.5|1883.5|1886.5|1883.5|1886.2|1883.2|12
1647615160000|2022-03-18 14:52:40|1886.2|1883.2|1887|1884|1887|1884|1886.2|1883.2|4
1647615190000|2022-03-18 14:53:10|||||||||2
1647615200000|2022-03-18 14:53:20|||||||||7
1647615210000|2022-03-18 14:53:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|18
1647615220000|2022-03-18 14:53:40|1886.7|1883.7|1887|1884|1887|1884|1886.7|1883.7|9
1647615270000|2022-03-18 14:54:30|1887.2|1884.2|1888|1885|1888|1885|1887.2|1884.2|9
1647615280000|2022-03-18 14:54:40|1888.2|1885.2|1888|1885|1888.2|1885.2|1888|1885|5
1647615310000|2022-03-18 14:55:10|1888.4|1885.4|1888|1885|1888.4|1885.4|1888|1885|17
1647615330000|2022-03-18 14:55:30|||||||||11
1647615350000|2022-03-18 14:55:50|1887.4|1884.4|1887|1884|1887.4|1884.4|1887|1884|72
1647615360000|2022-03-18 14:56:00|1886.2|1883.2|1886|1883|1886.5|1883.5|1886|1883|69
1647615390000|2022-03-18 14:56:30|||||||||2
1647615400000|2022-03-18 14:56:40|||||||||1
1647615430000|2022-03-18 14:57:10|||||||||6
1647615440000|2022-03-18 14:57:20|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|4
1647615470000|2022-03-18 14:57:50|1886.4|1883.4|1888|1885|1888|1885|1886.4|1883.4|9
1647615490000|2022-03-18 14:58:10|1887.2|1884.2|1888|1885|1888|1885|1887.2|1884.2|23
1647615500000|2022-03-18 14:58:20|||||||||1
1647615510000|2022-03-18 14:58:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|20
1647615520000|2022-03-18 14:58:40|1888|1885|1888|1885|1888|1885|1888|1885|3
1647615530000|2022-03-18 14:58:50|||||||||1
1647615570000|2022-03-18 14:59:30|1887|1884|1887|1884|1887|1884|1887|1884|39
1647615580000|2022-03-18 14:59:40|||||||||1
1647615590000|2022-03-18 14:59:50|||||||||5
1647615600000|2022-03-18 15:00:00|1888|1885|1888|1885|1888|1885|1888|1885|10
1647615620000|2022-03-18 15:00:20|1887.4|1884.4|1888|1885|1888|1885|1887.4|1884.4|75
1647615630000|2022-03-18 15:00:30|||||||||7
1647615640000|2022-03-18 15:00:40|1887.2|1884.2|1888|1885|1888|1885|1887|1884|22
1647615650000|2022-03-18 15:00:50|1889|1886|1888|1885|1889|1886|1888|1885|12
1647615660000|2022-03-18 15:01:00|1889|1886|1889|1886|1889|1886|1888|1885|84
1647615670000|2022-03-18 15:01:10|1888|1885|1888|1885|1888|1885|1888|1885|13
1647615680000|2022-03-18 15:01:20|||||||||1
1647615690000|2022-03-18 15:01:30|1889|1886|1889|1886|1889|1886|1889|1886|9
1647615720000|2022-03-18 15:02:00|||||||||1
1647615730000|2022-03-18 15:02:10|1888|1885|1888|1885|1888|1885|1888|1885|12
1647615780000|2022-03-18 15:03:00|||||||||1
1647615820000|2022-03-18 15:03:40|||||||||3
1647615830000|2022-03-18 15:03:50|1887.2|1884.2|1887.2|1884.2|1887.5|1884.5|1887.2|1884.2|32
1647615840000|2022-03-18 15:04:00|1887|1884|1887|1884|1887|1884|1887|1884|1
1647615870000|2022-03-18 15:04:30|||||||||1
1647615880000|2022-03-18 15:04:40|||||||||1
1647615890000|2022-03-18 15:04:50|||||||||1
1647615900000|2022-03-18 15:05:00|1888|1885|1889|1886|1889|1886|1888|1885|84
1647615920000|2022-03-18 15:05:20|1888.4|1885.4|1889|1886|1889|1886|1888.4|1885.4|32
1647615970000|2022-03-18 15:06:10|||||||||10
1647615980000|2022-03-18 15:06:20|1888|1885|1888|1885|1888|1885|1888|1885|28
1647615990000|2022-03-18 15:06:30|||||||||1
1647616000000|2022-03-18 15:06:40|||||||||5
1647616030000|2022-03-18 15:07:10|||||||||3
1647616060000|2022-03-18 15:07:40|||||||||5
1647616080000|2022-03-18 15:08:00|||||||||2
1647616090000|2022-03-18 15:08:10|1888.4|1885.4|1888|1885|1888.4|1885.4|1888|1885|36
1647616100000|2022-03-18 15:08:20|1889|1886|1888.2|1885.2|1889|1886|1888.2|1885.2|7
1647616110000|2022-03-18 15:08:30|1888|1885|1888|1885|1888|1885|1888|1885|7
1647616120000|2022-03-18 15:08:40|||||||||3
1647616130000|2022-03-18 15:08:50|||||||||2
1647616140000|2022-03-18 15:09:00|1887.9|1884.9|1888|1885|1888|1885|1887.5|1884.5|18
1647616150000|2022-03-18 15:09:10|||||||||2
1647616160000|2022-03-18 15:09:20|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|5
1647616170000|2022-03-18 15:09:30|1889|1886|1889|1886|1889|1886|1889|1886|0
1647616180000|2022-03-18 15:09:40|||||||||1
1647616190000|2022-03-18 15:09:50|1888.4|1885.4|1889|1886|1889|1886|1888|1885|12
1647616200000|2022-03-18 15:10:00|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1888|1885|3
1647616220000|2022-03-18 15:10:20|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1888.2|1885.2|3
1647616230000|2022-03-18 15:10:30|1888|1885|1888|1885|1888|1885|1888|1885|2
1647616250000|2022-03-18 15:10:50|||||||||1
1647616270000|2022-03-18 15:11:10|1888.5|1885.5|1888|1885|1889|1886|1888|1885|11
1647616300000|2022-03-18 15:11:40|||||||||27
1647616350000|2022-03-18 15:12:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|7
1647616360000|2022-03-18 15:12:40|1890.3|1887.3|1890.2|1887.2|1890.7|1887.7|1890.2|1887.2|21
1647616370000|2022-03-18 15:12:50|1889.9|1886.9|1889.9|1886.9|1890.2|1887.2|1889.9|1886.9|14
1647616380000|2022-03-18 15:13:00|1890|1887|1890.7|1887.7|1890.7|1887.7|1890|1887|3
1647616390000|2022-03-18 15:13:10|1889.9|1886.9|1889.9|1886.9|1890.4|1887.4|1889.9|1886.9|8
1647616400000|2022-03-18 15:13:20|1890.2|1887.2|1890|1887|1890.2|1887.2|1890|1887|1
1647616430000|2022-03-18 15:13:50|||||||||1
1647616440000|2022-03-18 15:14:00|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1
1647616450000|2022-03-18 15:14:10|1890|1887|1889.9|1886.9|1890|1887|1889.9|1886.9|0
1647616470000|2022-03-18 15:14:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1647616480000|2022-03-18 15:14:40|1890.3|1887.3|1890.4|1887.4|1890.7|1887.7|1890|1887|13
1647616500000|2022-03-18 15:15:00|1890|1887|1890.4|1887.4|1890.4|1887.4|1890|1887|1
1647616510000|2022-03-18 15:15:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1647616530000|2022-03-18 15:15:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|35
1647616540000|2022-03-18 15:15:40|||||||||35
1647616580000|2022-03-18 15:16:20|||||||||19
1647616590000|2022-03-18 15:16:30|||||||||1
1647616600000|2022-03-18 15:16:40|1891|1888|1891|1888|1891|1888|1890|1887|54
1647616610000|2022-03-18 15:16:50|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890|1887|2
1647616620000|2022-03-18 15:17:00|1890.5|1887.5|1891.5|1888.5|1891.5|1888.5|1890|1887|15
1647616630000|2022-03-18 15:17:10|1892|1889|1892|1889|1892|1889|1892|1889|11
1647616660000|2022-03-18 15:17:40|||||||||4
1647616670000|2022-03-18 15:17:50|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|17
1647616680000|2022-03-18 15:18:00|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892|1889|34
1647616690000|2022-03-18 15:18:10|||||||||1
1647616700000|2022-03-18 15:18:20|||||||||1
1647616710000|2022-03-18 15:18:30|||||||||5
1647616730000|2022-03-18 15:18:50|1892|1889|1892.7|1889.7|1892.7|1889.7|1892|1889|29
1647616740000|2022-03-18 15:19:00|1892|1889|1892|1889|1892|1889|1892|1889|6
1647616760000|2022-03-18 15:19:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1
1647616770000|2022-03-18 15:19:30|||||||||6
1647616780000|2022-03-18 15:19:40|||||||||5
1647616820000|2022-03-18 15:20:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|18
1647616830000|2022-03-18 15:20:30|1891.7|1888.7|1891|1888|1891.7|1888.7|1891|1888|32
1647616840000|2022-03-18 15:20:40|||||||||11
1647616850000|2022-03-18 15:20:50|1890.7|1887.7|1890|1887|1890.9|1887.9|1890|1887|7
1647616860000|2022-03-18 15:21:00|||||||||1
1647616880000|2022-03-18 15:21:20|||||||||3
1647616900000|2022-03-18 15:21:40|||||||||3
1647616910000|2022-03-18 15:21:50|||||||||1
1647616940000|2022-03-18 15:22:20|||||||||1
1647616950000|2022-03-18 15:22:30|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|37
1647616960000|2022-03-18 15:22:40|1890|1887|1890|1887|1890|1887|1890|1887|1
1647616970000|2022-03-18 15:22:50|1890.5|1887.5|1890.5|1887.5|1891|1888|1890.5|1887.5|44
1647616980000|2022-03-18 15:23:00|1891|1888|1891|1888|1891|1888|1891|1888|9
1647616990000|2022-03-18 15:23:10|1890.4|1887.4|1890.9|1887.9|1891|1888|1890.4|1887.4|16
1647617000000|2022-03-18 15:23:20|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|15
1647617010000|2022-03-18 15:23:30|1890.9|1887.9|1890.7|1887.7|1891|1888|1890.7|1887.7|1
1647617020000|2022-03-18 15:23:40|1891|1888|1891|1888|1891|1888|1891|1888|19
1647617030000|2022-03-18 15:23:50|1890.9|1887.9|1891|1888|1891|1888|1890|1887|19
1647617040000|2022-03-18 15:24:00|||||||||4
1647617060000|2022-03-18 15:24:20|1891.4|1888.4|1891.7|1888.7|1891.7|1888.7|1891.4|1888.4|17
1647617070000|2022-03-18 15:24:30|1891.9|1888.9|1891|1888|1891.9|1888.9|1891|1888|21
1647617090000|2022-03-18 15:24:50|1890.9|1887.9|1890|1887|1890.9|1887.9|1890|1887|18
1647617120000|2022-03-18 15:25:20|||||||||8
1647617130000|2022-03-18 15:25:30|||||||||1
1647617180000|2022-03-18 15:26:20|||||||||14
1647617210000|2022-03-18 15:26:50|||||||||1
1647617220000|2022-03-18 15:27:00|1891|1888|1891|1888|1891|1888|1891|1888|4
1647617230000|2022-03-18 15:27:10|1890.9|1887.9|1891|1888|1891|1888|1890.9|1887.9|10
1647617240000|2022-03-18 15:27:20|||||||||11
1647617250000|2022-03-18 15:27:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|8
1647617260000|2022-03-18 15:27:40|1891.9|1888.9|1891|1888|1891.9|1888.9|1891|1888|25
1647617270000|2022-03-18 15:27:50|||||||||5
1647617290000|2022-03-18 15:28:10|1891.7|1888.7|1891.4|1888.4|1891.7|1888.7|1891.4|1888.4|13
1647617300000|2022-03-18 15:28:20|1891|1888|1891.4|1888.4|1891.4|1888.4|1891|1888|8
1647617310000|2022-03-18 15:28:30|||||||||1
1647617320000|2022-03-18 15:28:40|1891|1888|1891|1888|1891|1888|1891|1888|2
1647617340000|2022-03-18 15:29:00|1891.7|1888.7|1891.4|1888.4|1891.7|1888.7|1891.4|1888.4|9
1647617350000|2022-03-18 15:29:10|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1
1647617370000|2022-03-18 15:29:30|||||||||24
1647617380000|2022-03-18 15:29:40|1891|1888|1891.7|1888.7|1891.7|1888.7|1891|1888|8
1647617390000|2022-03-18 15:29:50|||||||||12
1647617400000|2022-03-18 15:30:00|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|69
1647617410000|2022-03-18 15:30:10|1892.9|1889.9|1892.9|1889.9|1893|1890|1892.9|1889.9|40
1647617420000|2022-03-18 15:30:20|1892.7|1889.7|1892.9|1889.9|1892.9|1889.9|1892.7|1889.7|46
1647617430000|2022-03-18 15:30:30|||||||||3
1647617450000|2022-03-18 15:30:50|||||||||15
1647617460000|2022-03-18 15:31:00|1893|1890|1893|1890|1893.7|1890.7|1893|1890|23
1647617470000|2022-03-18 15:31:10|||||||||20
1647617490000|2022-03-18 15:31:30|1893.4|1890.4|1893|1890|1893.4|1890.4|1893|1890|7
1647617520000|2022-03-18 15:32:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|8
1647617530000|2022-03-18 15:32:10|1893|1890|1892.7|1889.7|1893|1890|1892.7|1889.7|1
1647617560000|2022-03-18 15:32:40|||||||||32
1647617580000|2022-03-18 15:33:00|||||||||7
1647617630000|2022-03-18 15:33:50|||||||||25
1647617640000|2022-03-18 15:34:00|||||||||1
1647617650000|2022-03-18 15:34:10|1892|1889|1892|1889|1892|1889|1892|1889|123
1647617660000|2022-03-18 15:34:20|||||||||2
1647617680000|2022-03-18 15:34:40|1891|1888|1891|1888|1891|1888|1891|1888|42
1647617690000|2022-03-18 15:34:50|||||||||1
1647617700000|2022-03-18 15:35:00|1890.7|1887.7|1891|1888|1891|1888|1890|1887|55
1647617710000|2022-03-18 15:35:10|1892|1889|1892|1889|1892|1889|1892|1889|26
1647617760000|2022-03-18 15:36:00|||||||||5
1647617800000|2022-03-18 15:36:40|||||||||1
1647617810000|2022-03-18 15:36:50|||||||||24
1647617820000|2022-03-18 15:37:00|||||||||1
1647617870000|2022-03-18 15:37:50|1891.4|1888.4|1891.2|1888.2|1891.5|1888.5|1891.2|1888.2|14
1647617880000|2022-03-18 15:38:00|1891|1888|1891|1888|1891|1888|1891|1888|1
1647617890000|2022-03-18 15:38:10|||||||||3
1647617940000|2022-03-18 15:39:00|||||||||7
1647617950000|2022-03-18 15:39:10|1892|1889|1892.7|1889.7|1892.7|1889.7|1892|1889|141
1647617960000|2022-03-18 15:39:20|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892|1889|11
1647617970000|2022-03-18 15:39:30|1893|1890|1893|1890|1893|1890|1893|1890|10
1647617990000|2022-03-18 15:39:50|||||||||4
1647618000000|2022-03-18 15:40:00|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|12
1647618010000|2022-03-18 15:40:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1647618020000|2022-03-18 15:40:20|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|3
1647618030000|2022-03-18 15:40:30|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1647618050000|2022-03-18 15:40:50|||||||||1
1647618060000|2022-03-18 15:41:00|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.4|1889.4|7
1647618070000|2022-03-18 15:41:10|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|4
1647618090000|2022-03-18 15:41:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1647618100000|2022-03-18 15:41:40|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|0
1647618110000|2022-03-18 15:41:50|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1647618120000|2022-03-18 15:42:00|||||||||2
1647618150000|2022-03-18 15:42:30|||||||||2
1647618160000|2022-03-18 15:42:40|||||||||1
1647618180000|2022-03-18 15:43:00|||||||||1
1647618190000|2022-03-18 15:43:10|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|12
1647618220000|2022-03-18 15:43:40|||||||||1
1647618230000|2022-03-18 15:43:50|||||||||1
1647618250000|2022-03-18 15:44:10|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|16
1647618340000|2022-03-18 15:45:40|||||||||1
1647618360000|2022-03-18 15:46:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|3
1647618370000|2022-03-18 15:46:10|||||||||33
1647618380000|2022-03-18 15:46:20|||||||||17
1647618390000|2022-03-18 15:46:30|||||||||3
1647618420000|2022-03-18 15:47:00|||||||||1
1647618430000|2022-03-18 15:47:10|||||||||2
1647618450000|2022-03-18 15:47:30|||||||||3
1647618460000|2022-03-18 15:47:40|1895|1892|1895|1892|1895|1892|1895|1892|67
1647618470000|2022-03-18 15:47:50|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.4|1892.4|1
1647618480000|2022-03-18 15:48:00|||||||||4
1647618500000|2022-03-18 15:48:20|||||||||5
1647618510000|2022-03-18 15:48:30|||||||||2
1647618540000|2022-03-18 15:49:00|||||||||3
1647618550000|2022-03-18 15:49:10|||||||||9
1647618560000|2022-03-18 15:49:20|||||||||42
1647618570000|2022-03-18 15:49:30|||||||||1
1647618580000|2022-03-18 15:49:40|1895.4|1892.4|1895|1892|1895.4|1892.4|1895|1892|2
1647618590000|2022-03-18 15:49:50|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|2
1647618600000|2022-03-18 15:50:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|6
1647618610000|2022-03-18 15:50:10|1893.7|1890.7|1892.9|1889.9|1893.7|1890.7|1892.9|1889.9|23
1647618620000|2022-03-18 15:50:20|1893|1890|1892.9|1889.9|1893|1890|1892.9|1889.9|1
1647618640000|2022-03-18 15:50:40|1892.7|1889.7|1892|1889|1892.7|1889.7|1891.9|1888.9|6
1647618650000|2022-03-18 15:50:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|4
1647618660000|2022-03-18 15:51:00|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|24
1647618670000|2022-03-18 15:51:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|2
1647618680000|2022-03-18 15:51:20|||||||||5
1647618690000|2022-03-18 15:51:30|1892.7|1889.7|1892.4|1889.4|1892.7|1889.7|1892.4|1889.4|6
1647618710000|2022-03-18 15:51:50|1892.7|1889.7|1892|1889|1892.7|1889.7|1892|1889|2
1647618720000|2022-03-18 15:52:00|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|10
1647618730000|2022-03-18 15:52:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1647618740000|2022-03-18 15:52:20|||||||||2
1647618770000|2022-03-18 15:52:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|5
1647618780000|2022-03-18 15:53:00|||||||||2
1647618790000|2022-03-18 15:53:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1
1647618800000|2022-03-18 15:53:20|||||||||1
1647618820000|2022-03-18 15:53:40|||||||||3
1647618830000|2022-03-18 15:53:50|1892.7|1889.7|1892|1889|1892.7|1889.7|1892|1889|21
1647618840000|2022-03-18 15:54:00|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|8
1647618850000|2022-03-18 15:54:10|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|0
1647618870000|2022-03-18 15:54:30|1892.4|1889.4|1892|1889|1892.4|1889.4|1892|1889|11
1647618890000|2022-03-18 15:54:50|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|25
1647618900000|2022-03-18 15:55:00|1891.8|1888.8|1891|1888|1891.8|1888.8|1891|1888|30
1647618910000|2022-03-18 15:55:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1
1647618920000|2022-03-18 15:55:20|1891|1888|1891|1888|1891|1888|1891|1888|0
1647618930000|2022-03-18 15:55:30|||||||||2
1647618940000|2022-03-18 15:55:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|2
1647618950000|2022-03-18 15:55:50|||||||||2
1647618960000|2022-03-18 15:56:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|12
1647618970000|2022-03-18 15:56:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|5
1647618980000|2022-03-18 15:56:20|1892|1889|1892|1889|1892|1889|1892|1889|1
1647618990000|2022-03-18 15:56:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|6
1647619000000|2022-03-18 15:56:40|1892|1889|1892|1889|1892|1889|1892|1889|0
1647619010000|2022-03-18 15:56:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|2
1647619030000|2022-03-18 15:57:10|||||||||1
1647619040000|2022-03-18 15:57:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|2
1647619050000|2022-03-18 15:57:30|||||||||1
1647619070000|2022-03-18 15:57:50|1892|1889|1892|1889|1892|1889|1892|1889|5
1647619080000|2022-03-18 15:58:00|||||||||1
1647619090000|2022-03-18 15:58:10|||||||||2
1647619110000|2022-03-18 15:58:30|||||||||2
1647619120000|2022-03-18 15:58:40|||||||||1
1647619130000|2022-03-18 15:58:50|||||||||4
1647619140000|2022-03-18 15:59:00|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|9
1647619150000|2022-03-18 15:59:10|1892|1889|1892|1889|1892|1889|1892|1889|29
1647619160000|2022-03-18 15:59:20|||||||||1
1647619170000|2022-03-18 15:59:30|||||||||29
1647619180000|2022-03-18 15:59:40|||||||||3
1647619200000|2022-03-18 16:00:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|5
1647619210000|2022-03-18 16:00:10|1892|1889|1892|1889|1892|1889|1892|1889|0
1647619220000|2022-03-18 16:00:20|||||||||1
1647619240000|2022-03-18 16:00:40|||||||||1
1647619260000|2022-03-18 16:01:00|||||||||4
1647619280000|2022-03-18 16:01:20|||||||||7
1647619320000|2022-03-18 16:02:00|||||||||1
1647619330000|2022-03-18 16:02:10|||||||||66
1647619340000|2022-03-18 16:02:20|||||||||1
1647619350000|2022-03-18 16:02:30|||||||||3
1647619360000|2022-03-18 16:02:40|1891.2|1888.2|1890.4|1887.4|1891.2|1888.2|1890.4|1887.4|54
1647619370000|2022-03-18 16:02:50|1890.2|1887.2|1891|1888|1891|1888|1890.2|1887.2|11
1647619380000|2022-03-18 16:03:00|||||||||1
1647619390000|2022-03-18 16:03:10|||||||||2
1647619420000|2022-03-18 16:03:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|2
1647619440000|2022-03-18 16:04:00|||||||||1
1647619450000|2022-03-18 16:04:10|1891|1888|1891|1888|1891|1888|1891|1888|1
1647619460000|2022-03-18 16:04:20|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1
1647619480000|2022-03-18 16:04:40|||||||||3
1647619490000|2022-03-18 16:04:50|||||||||2
1647619500000|2022-03-18 16:05:00|1891|1888|1891|1888|1891|1888|1891|1888|17
1647619530000|2022-03-18 16:05:30|||||||||2
1647619540000|2022-03-18 16:05:40|1890.7|1887.7|1890.7|1887.7|1891|1888|1890.4|1887.4|11
1647619550000|2022-03-18 16:05:50|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1
1647619560000|2022-03-18 16:06:00|1890.7|1887.7|1891|1888|1891|1888|1890.7|1887.7|3
1647619580000|2022-03-18 16:06:20|||||||||1
1647619600000|2022-03-18 16:06:40|||||||||4
1647619610000|2022-03-18 16:06:50|||||||||1
1647619620000|2022-03-18 16:07:00|||||||||1
1647619660000|2022-03-18 16:07:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|36
1647619670000|2022-03-18 16:07:50|1892|1889|1892|1889|1892|1889|1892|1889|1
1647619680000|2022-03-18 16:08:00|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|2
1647619690000|2022-03-18 16:08:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|4
1647619700000|2022-03-18 16:08:20|1893|1890|1891|1888|1893|1890|1891|1888|20
1647619720000|2022-03-18 16:08:40|||||||||1
1647619740000|2022-03-18 16:09:00|||||||||4
1647619780000|2022-03-18 16:09:40|||||||||3
1647619790000|2022-03-18 16:09:50|||||||||3
1647619800000|2022-03-18 16:10:00|||||||||1
1647619850000|2022-03-18 16:10:50|||||||||4
1647619860000|2022-03-18 16:11:00|1891.4|1888.4|1892|1889|1892|1889|1891.4|1888.4|3
1647619870000|2022-03-18 16:11:10|||||||||5
1647619900000|2022-03-18 16:11:40|||||||||2
1647619910000|2022-03-18 16:11:50|||||||||1
1647619920000|2022-03-18 16:12:00|1893|1890|1893|1890|1893|1890|1893|1890|32
1647619930000|2022-03-18 16:12:10|||||||||1
1647619940000|2022-03-18 16:12:20|||||||||5
1647619950000|2022-03-18 16:12:30|||||||||1
1647619960000|2022-03-18 16:12:40|||||||||1
1647619970000|2022-03-18 16:12:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|3
1647619980000|2022-03-18 16:13:00|1892|1889|1892|1889|1892|1889|1892|1889|0
1647619990000|2022-03-18 16:13:10|1892.4|1889.4|1892.8|1889.8|1892.8|1889.8|1892.2|1889.2|17
1647620010000|2022-03-18 16:13:30|1893|1890|1893|1890|1893|1890|1893|1890|12
1647620020000|2022-03-18 16:13:40|1894|1891|1894|1891|1894|1891|1894|1891|56
1647620030000|2022-03-18 16:13:50|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|196
1647620040000|2022-03-18 16:14:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|13
1647620050000|2022-03-18 16:14:10|1895.2|1892.2|1895.7|1892.7|1895.7|1892.7|1895.2|1892.2|47
1647620060000|2022-03-18 16:14:20|1895|1892|1895.3|1892.3|1895.3|1892.3|1895|1892|28
1647620070000|2022-03-18 16:14:30|1895|1892|1895.7|1892.7|1895.7|1892.7|1895|1892|2
1647620080000|2022-03-18 16:14:40|1895.3|1892.3|1895.7|1892.7|1895.7|1892.7|1895.3|1892.3|11
1647620090000|2022-03-18 16:14:50|||||||||10
1647620100000|2022-03-18 16:15:00|||||||||9
1647620120000|2022-03-18 16:15:20|||||||||1
1647620140000|2022-03-18 16:15:40|||||||||6
1647620150000|2022-03-18 16:15:50|||||||||1
1647620160000|2022-03-18 16:16:00|1896|1893|1896.7|1893.7|1896.7|1893.7|1896|1893|67
1647620180000|2022-03-18 16:16:20|1896|1893|1896.7|1893.7|1896.7|1893.7|1896|1893|83
1647620190000|2022-03-18 16:16:30|||||||||10
1647620210000|2022-03-18 16:16:50|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|1895.7|1892.7|3
1647620220000|2022-03-18 16:17:00|1895.8|1892.8|1894|1891|1895.8|1892.8|1894|1891|126
1647620240000|2022-03-18 16:17:20|||||||||1
1647620260000|2022-03-18 16:17:40|1895|1892|1894|1891|1895|1892|1894|1891|14
1647620270000|2022-03-18 16:17:50|1894.5|1891.5|1895|1892|1895|1892|1894.5|1891.5|2
1647620310000|2022-03-18 16:18:30|1894.3|1891.3|1895|1892|1895|1892|1894.2|1891.2|6
1647620320000|2022-03-18 16:18:40|1894.7|1891.7|1894.5|1891.5|1894.7|1891.7|1894.5|1891.5|5
1647620330000|2022-03-18 16:18:50|1895|1892|1894|1891|1895|1892|1894|1891|9
1647620340000|2022-03-18 16:19:00|||||||||4
1647620350000|2022-03-18 16:19:10|||||||||1
1647620400000|2022-03-18 16:20:00|||||||||6
1647620420000|2022-03-18 16:20:20|||||||||2
1647620430000|2022-03-18 16:20:30|||||||||1
1647620440000|2022-03-18 16:20:40|||||||||10
1647620450000|2022-03-18 16:20:50|1894.2|1891.2|1894|1891|1895|1892|1894|1891|38
1647620460000|2022-03-18 16:21:00|1894.3|1891.3|1895|1892|1895|1892|1894.3|1891.3|6
1647620470000|2022-03-18 16:21:10|||||||||1
1647620490000|2022-03-18 16:21:30|||||||||5
1647620500000|2022-03-18 16:21:40|1894.4|1891.4|1894.7|1891.7|1894.7|1891.7|1894|1891|13
1647620510000|2022-03-18 16:21:50|1895|1892|1895|1892|1895|1892|1895|1892|2
1647620560000|2022-03-18 16:22:40|||||||||4
1647620580000|2022-03-18 16:23:00|||||||||9
1647620590000|2022-03-18 16:23:10|||||||||10
1647620600000|2022-03-18 16:23:20|||||||||2
1647620610000|2022-03-18 16:23:30|||||||||1
1647620630000|2022-03-18 16:23:50|||||||||7
1647620640000|2022-03-18 16:24:00|||||||||7
1647620650000|2022-03-18 16:24:10|||||||||7
1647620700000|2022-03-18 16:25:00|||||||||3
1647620720000|2022-03-18 16:25:20|1894.4|1891.4|1894|1891|1894.4|1891.4|1894|1891|9
1647620730000|2022-03-18 16:25:30|||||||||3
1647620740000|2022-03-18 16:25:40|1894.2|1891.2|1894.7|1891.7|1895|1892|1894.2|1891.2|7
1647620750000|2022-03-18 16:25:50|1895|1892|1895|1892|1895|1892|1895|1892|3
1647620760000|2022-03-18 16:26:00|||||||||10
1647620770000|2022-03-18 16:26:10|||||||||5
1647620780000|2022-03-18 16:26:20|1893|1890|1894|1891|1894|1891|1893|1890|19
1647620790000|2022-03-18 16:26:30|||||||||2
1647620820000|2022-03-18 16:27:00|1893|1890|1893|1890|1893|1890|1893|1890|18
1647620850000|2022-03-18 16:27:30|||||||||1
1647620860000|2022-03-18 16:27:40|||||||||2
1647620880000|2022-03-18 16:28:00|||||||||24
1647620910000|2022-03-18 16:28:30|1892|1889|1892|1889|1892|1889|1892|1889|73
1647620920000|2022-03-18 16:28:40|1891.4|1888.4|1891|1888|1891.4|1888.4|1891|1888|35
1647620930000|2022-03-18 16:28:50|||||||||7
1647620940000|2022-03-18 16:29:00|||||||||4
1647620950000|2022-03-18 16:29:10|||||||||7
1647620960000|2022-03-18 16:29:20|1890.7|1887.7|1890|1887|1890.7|1887.7|1889.2|1886.2|21
1647620970000|2022-03-18 16:29:30|1889.7|1886.7|1889.4|1886.4|1889.7|1886.7|1889.4|1886.4|4
1647620980000|2022-03-18 16:29:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1647621000000|2022-03-18 16:30:00|1890|1887|1890.2|1887.2|1891|1888|1890|1887|45
1647621010000|2022-03-18 16:30:10|1891|1888|1891|1888|1891|1888|1890.7|1887.7|24
1647621020000|2022-03-18 16:30:20|1890.4|1887.4|1890|1887|1890.4|1887.4|1890|1887|11
1647621030000|2022-03-18 16:30:30|1890.2|1887.2|1890|1887|1890.2|1887.2|1890|1887|2
1647621040000|2022-03-18 16:30:40|||||||||2
1647621050000|2022-03-18 16:30:50|||||||||33
1647621060000|2022-03-18 16:31:00|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|19
1647621080000|2022-03-18 16:31:20|1891.5|1888.5|1891.5|1888.5|1892|1889|1891.5|1888.5|4
1647621090000|2022-03-18 16:31:30|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|0
1647621100000|2022-03-18 16:31:40|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|4
1647621120000|2022-03-18 16:32:00|1892|1889|1892|1889|1892|1889|1892|1889|16
1647621130000|2022-03-18 16:32:10|1892.4|1889.4|1893|1890|1893|1890|1892.4|1889.4|30
1647621150000|2022-03-18 16:32:30|||||||||2
1647621160000|2022-03-18 16:32:40|1893.7|1890.7|1893|1890|1894|1891|1893|1890|51
1647621170000|2022-03-18 16:32:50|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|0
1647621180000|2022-03-18 16:33:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|17
1647621210000|2022-03-18 16:33:30|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1
1647621220000|2022-03-18 16:33:40|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|4
1647621230000|2022-03-18 16:33:50|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|0
1647621240000|2022-03-18 16:34:00|1893.5|1890.5|1894|1891|1894|1891|1893.5|1890.5|25
1647621300000|2022-03-18 16:35:00|1893.5|1890.5|1893.2|1890.2|1893.5|1890.5|1893.2|1890.2|10
1647621320000|2022-03-18 16:35:20|||||||||5
1647621350000|2022-03-18 16:35:50|1893|1890|1892.2|1889.2|1893|1890|1892.2|1889.2|95
1647621360000|2022-03-18 16:36:00|1892.4|1889.4|1892.2|1889.2|1892.4|1889.4|1892.2|1889.2|15
1647621420000|2022-03-18 16:37:00|1892.8|1889.8|1893|1890|1893|1890|1892.8|1889.8|14
1647621430000|2022-03-18 16:37:10|||||||||4
1647621470000|2022-03-18 16:37:50|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|28
1647621480000|2022-03-18 16:38:00|1892.5|1889.5|1892.8|1889.8|1892.8|1889.8|1892.2|1889.2|12
1647621490000|2022-03-18 16:38:10|1893|1890|1892.7|1889.7|1893|1890|1892.7|1889.7|11
1647621500000|2022-03-18 16:38:20|1892.4|1889.4|1892|1889|1892.4|1889.4|1892|1889|1
1647621510000|2022-03-18 16:38:30|||||||||2
1647621540000|2022-03-18 16:39:00|1893|1890|1893|1890|1893|1890|1893|1890|32
1647621550000|2022-03-18 16:39:10|||||||||8
1647621570000|2022-03-18 16:39:30|1894|1891|1895|1892|1895|1892|1894|1891|57
1647621580000|2022-03-18 16:39:40|||||||||4
1647621590000|2022-03-18 16:39:50|||||||||1
1647621620000|2022-03-18 16:40:20|1894.5|1891.5|1895|1892|1895|1892|1894.2|1891.2|9
1647621630000|2022-03-18 16:40:30|||||||||1
1647621660000|2022-03-18 16:41:00|||||||||5
1647621680000|2022-03-18 16:41:20|1894.2|1891.2|1894|1891|1894.2|1891.2|1894|1891|27
1647621690000|2022-03-18 16:41:30|1894.2|1891.2|1894.4|1891.4|1894.5|1891.5|1894.2|1891.2|3
1647621700000|2022-03-18 16:41:40|1895|1892|1895|1892|1895|1892|1895|1892|9
1647621720000|2022-03-18 16:42:00|||||||||19
1647621730000|2022-03-18 16:42:10|||||||||33
1647621780000|2022-03-18 16:43:00|||||||||2
1647621790000|2022-03-18 16:43:10|||||||||3
1647621820000|2022-03-18 16:43:40|1894|1891|1895|1892|1895|1892|1894|1891|5
1647621830000|2022-03-18 16:43:50|1894|1891|1894|1891|1894|1891|1894|1891|57
1647621840000|2022-03-18 16:44:00|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|85
1647621850000|2022-03-18 16:44:10|||||||||10
1647621860000|2022-03-18 16:44:20|1893.7|1890.7|1893.8|1890.8|1893.8|1890.8|1893.7|1890.7|24
1647621870000|2022-03-18 16:44:30|1894.5|1891.5|1893.8|1890.8|1894.7|1891.7|1893.8|1890.8|118
1647621880000|2022-03-18 16:44:40|1894.7|1891.7|1893.8|1890.8|1894.7|1891.7|1893.7|1890.7|9
1647621890000|2022-03-18 16:44:50|||||||||3
1647621900000|2022-03-18 16:45:00|1894.2|1891.2|1894.7|1891.7|1894.7|1891.7|1894.2|1891.2|9
1647621910000|2022-03-18 16:45:10|||||||||10
1647621920000|2022-03-18 16:45:20|||||||||51
1647621930000|2022-03-18 16:45:30|1894.8|1891.8|1894.7|1891.7|1894.8|1891.8|1894.7|1891.7|15
1647621960000|2022-03-18 16:46:00|||||||||15
1647622090000|2022-03-18 16:48:10|||||||||2
1647622100000|2022-03-18 16:48:20|||||||||9
1647622120000|2022-03-18 16:48:40|||||||||8
1647622130000|2022-03-18 16:48:50|||||||||13
1647622140000|2022-03-18 16:49:00|||||||||13
1647622150000|2022-03-18 16:49:10|||||||||21
1647622170000|2022-03-18 16:49:30|||||||||10
1647622180000|2022-03-18 16:49:40|||||||||14
1647622190000|2022-03-18 16:49:50|||||||||7
1647622200000|2022-03-18 16:50:00|1894.8|1891.8|1895.7|1892.7|1895.7|1892.7|1894.8|1891.8|141
1647622210000|2022-03-18 16:50:10|||||||||11
1647622220000|2022-03-18 16:50:20|||||||||11
1647622230000|2022-03-18 16:50:30|||||||||1
1647622240000|2022-03-18 16:50:40|1894.7|1891.7|1892|1889|1894.7|1891.7|1892|1889|34
1647622250000|2022-03-18 16:50:50|1891.3|1888.3|1891.7|1888.7|1891.7|1888.7|1891.3|1888.3|54
1647622260000|2022-03-18 16:51:00|1891.3|1888.3|1891.7|1888.7|1891.7|1888.7|1891|1888|62
1647622270000|2022-03-18 16:51:10|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|4
1647622280000|2022-03-18 16:51:20|1892|1889|1892|1889|1892|1889|1892|1889|4
1647622290000|2022-03-18 16:51:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|4
1647622300000|2022-03-18 16:51:40|1891.8|1888.8|1892.7|1889.7|1892.7|1889.7|1891.8|1888.8|4
1647622310000|2022-03-18 16:51:50|1892.3|1889.3|1888.7|1885.7|1892.7|1889.7|1888|1885|34
1647622320000|2022-03-18 16:52:00|1888.8|1885.8|1888|1885|1889.3|1886.3|1888|1885|178
1647622330000|2022-03-18 16:52:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.4|1884.4|41
1647622340000|2022-03-18 16:52:20|1888.5|1885.5|1886.2|1883.2|1888.5|1885.5|1886.2|1883.2|55
1647622350000|2022-03-18 16:52:30|1887|1884|1885.4|1882.4|1887.2|1884.2|1885.4|1882.4|79
1647622360000|2022-03-18 16:52:40|1885.2|1882.2|1884.4|1881.4|1885.2|1882.2|1884.4|1881.4|26
1647622370000|2022-03-18 16:52:50|1885|1882|1886.2|1883.2|1887|1884|1885|1882|9
1647622380000|2022-03-18 16:53:00|1886.4|1883.4|1891.8|1888.8|1892|1889|1886.4|1883.4|84
1647622390000|2022-03-18 16:53:10|1892|1889|1890.8|1887.8|1892|1889|1890|1887|252
1647622400000|2022-03-18 16:53:20|1890.7|1887.7|1889.7|1886.7|1890.7|1887.7|1889.7|1886.7|60
1647622410000|2022-03-18 16:53:30|1889|1886|1890|1887|1890|1887|1888.8|1885.8|143
1647622420000|2022-03-18 16:53:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|30
1647622430000|2022-03-18 16:53:50|1890|1887|1890|1887|1890|1887|1889.8|1886.8|15
1647622440000|2022-03-18 16:54:00|1889.8|1886.8|1891|1888|1891|1888|1889.8|1886.8|61
1647622450000|2022-03-18 16:54:10|1891.7|1888.7|1892|1889|1892.7|1889.7|1891.7|1888.7|55
1647622460000|2022-03-18 16:54:20|1891.8|1888.8|1890.7|1887.7|1891.8|1888.8|1890.7|1887.7|99
1647622470000|2022-03-18 16:54:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|32
1647622480000|2022-03-18 16:54:40|1891.7|1888.7|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|49
1647622490000|2022-03-18 16:54:50|1891.3|1888.3|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|53
1647622500000|2022-03-18 16:55:00|1891.2|1888.2|1892.5|1889.5|1892.7|1889.7|1891.2|1888.2|70
1647622510000|2022-03-18 16:55:10|1892.7|1889.7|1892.7|1889.7|1893.2|1890.2|1892.7|1889.7|109
1647622520000|2022-03-18 16:55:20|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|9
1647622530000|2022-03-18 16:55:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|10
1647622540000|2022-03-18 16:55:40|1892.8|1889.8|1893|1890|1893.3|1890.3|1892.8|1889.8|16
1647622550000|2022-03-18 16:55:50|1892.8|1889.8|1892.7|1889.7|1892.8|1889.8|1892.7|1889.7|1
1647622560000|2022-03-18 16:56:00|||||||||4
1647622570000|2022-03-18 16:56:10|||||||||7
1647622580000|2022-03-18 16:56:20|||||||||1
1647622590000|2022-03-18 16:56:30|||||||||81
1647622600000|2022-03-18 16:56:40|||||||||11
1647622610000|2022-03-18 16:56:50|1893|1890|1893|1890|1893|1890|1893|1890|12
1647622620000|2022-03-18 16:57:00|1892.7|1889.7|1893.7|1890.7|1894.2|1891.2|1892.7|1889.7|45
1647622630000|2022-03-18 16:57:10|||||||||11
1647622640000|2022-03-18 16:57:20|||||||||3
1647622650000|2022-03-18 16:57:30|||||||||11
1647622670000|2022-03-18 16:57:50|||||||||5
1647622690000|2022-03-18 16:58:10|||||||||1
1647622700000|2022-03-18 16:58:20|||||||||10
1647622710000|2022-03-18 16:58:30|||||||||6
1647622720000|2022-03-18 16:58:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|17
1647622730000|2022-03-18 16:58:50|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.3|1890.3|19
1647622740000|2022-03-18 16:59:00|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1892.7|1889.7|44
1647622750000|2022-03-18 16:59:10|||||||||1
1647622760000|2022-03-18 16:59:20|||||||||2
1647622770000|2022-03-18 16:59:30|1893.5|1890.5|1893.7|1890.7|1893.7|1890.7|1893.5|1890.5|53
1647622780000|2022-03-18 16:59:40|1892.8|1889.8|1892.7|1889.7|1892.8|1889.8|1892|1889|17
1647622790000|2022-03-18 16:59:50|1892|1889|1891.3|1888.3|1892|1889|1890.8|1887.8|124
1647851400000|2022-03-21 08:30:00|1902.9|1899.9|1899.9|1896.9|1902.9|1899.9|1899.4|1896.4|11
1647851410000|2022-03-21 08:30:10|1900.7|1897.7|1900.4|1897.4|1901.1|1898.1|1900.4|1897.4|36
1647851420000|2022-03-21 08:30:20|1900.3|1897.3|1901.9|1898.9|1901.9|1898.9|1900.1|1897.1|15
1647851430000|2022-03-21 08:30:30|1902.1|1899.1|1901.9|1898.9|1902.1|1899.1|1901.1|1898.1|11
1647851440000|2022-03-21 08:30:40|1902.1|1899.1|1902.1|1899.1|1902.7|1899.7|1902.1|1899.1|4
1647851460000|2022-03-21 08:31:00|1901.9|1898.9|1901.9|1898.9|1902.7|1899.7|1901.9|1898.9|34
1647851470000|2022-03-21 08:31:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1901.9|1898.9|11
1647851480000|2022-03-21 08:31:20|1902.7|1899.7|1901.7|1898.7|1902.7|1899.7|1901.7|1898.7|7
1647851490000|2022-03-21 08:31:30|1900.7|1897.7|1900.1|1897.1|1900.9|1897.9|1900.1|1897.1|17
1647851500000|2022-03-21 08:31:40|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1647851510000|2022-03-21 08:31:50|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1898.9|1895.9|19
1647851520000|2022-03-21 08:32:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|0
1647851530000|2022-03-21 08:32:10|||||||||5
1647851540000|2022-03-21 08:32:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|4
1647851550000|2022-03-21 08:32:30|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1
1647851560000|2022-03-21 08:32:40|1899.1|1896.1|1899.7|1896.7|1899.7|1896.7|1899.1|1896.1|7
1647851570000|2022-03-21 08:32:50|1899.9|1896.9|1900.7|1897.7|1900.7|1897.7|1899.9|1896.9|7
1647851580000|2022-03-21 08:33:00|1900.9|1897.9|1901.9|1898.9|1901.9|1898.9|1900.9|1897.9|17
1647851590000|2022-03-21 08:33:10|1901.7|1898.7|1901.9|1898.9|1901.9|1898.9|1901.7|1898.7|4
1647851600000|2022-03-21 08:33:20|1902.3|1899.3|1902.9|1899.9|1902.9|1899.9|1902.3|1899.3|10
1647851610000|2022-03-21 08:33:30|||||||||1
1647851640000|2022-03-21 08:34:00|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|2
1647851650000|2022-03-21 08:34:10|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1
1647851660000|2022-03-21 08:34:20|1902.7|1899.7|1902.9|1899.9|1902.9|1899.9|1902.7|1899.7|3
1647851670000|2022-03-21 08:34:30|1902.7|1899.7|1902.1|1899.1|1902.7|1899.7|1902.1|1899.1|26
1647851680000|2022-03-21 08:34:40|||||||||1
1647851700000|2022-03-21 08:35:00|1901.7|1898.7|1902.7|1899.7|1902.7|1899.7|1901.7|1898.7|8
1647851710000|2022-03-21 08:35:10|1902.9|1899.9|1903.7|1900.7|1903.7|1900.7|1902.9|1899.9|39
1647851720000|2022-03-21 08:35:20|||||||||2
1647851730000|2022-03-21 08:35:30|||||||||6
1647851740000|2022-03-21 08:35:40|1903.9|1900.9|1904.7|1901.7|1904.7|1901.7|1903.9|1900.9|13
1647851750000|2022-03-21 08:35:50|||||||||10
1647851760000|2022-03-21 08:36:00|||||||||1
1647851770000|2022-03-21 08:36:10|||||||||1
1647851780000|2022-03-21 08:36:20|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|1905.7|1902.7|2
1647851790000|2022-03-21 08:36:30|||||||||8
1647851800000|2022-03-21 08:36:40|1904.9|1901.9|1904.9|1901.9|1905.7|1902.7|1904.9|1901.9|16
1647851810000|2022-03-21 08:36:50|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|1904.7|1901.7|3
1647851820000|2022-03-21 08:37:00|1904.9|1901.9|1904.7|1901.7|1904.9|1901.9|1904.7|1901.7|9
1647851850000|2022-03-21 08:37:30|1905.7|1902.7|1905.9|1902.9|1905.9|1902.9|1905.7|1902.7|99
1647851860000|2022-03-21 08:37:40|1906.1|1903.1|1906.7|1903.7|1906.7|1903.7|1906.1|1903.1|11
1647851880000|2022-03-21 08:38:00|1907.3|1904.3|1909.7|1906.7|1909.7|1906.7|1907.3|1904.3|48
1647851890000|2022-03-21 08:38:10|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|3
1647851900000|2022-03-21 08:38:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1647851910000|2022-03-21 08:38:30|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|144
1647851920000|2022-03-21 08:38:40|1908.7|1905.7|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|61
1647851930000|2022-03-21 08:38:50|||||||||6
1647851950000|2022-03-21 08:39:10|||||||||1
1647851970000|2022-03-21 08:39:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|33
1647851980000|2022-03-21 08:39:40|1908.9|1905.9|1909.2|1906.2|1909.2|1906.2|1908.9|1905.9|3
1647851990000|2022-03-21 08:39:50|1908.9|1905.9|1909.2|1906.2|1909.2|1906.2|1908.9|1905.9|1
1647852000000|2022-03-21 08:40:00|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1
1647852010000|2022-03-21 08:40:10|||||||||1
1647852030000|2022-03-21 08:40:30|1908.7|1905.7|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|7
1647852050000|2022-03-21 08:40:50|||||||||1
1647852060000|2022-03-21 08:41:00|||||||||1
1647852070000|2022-03-21 08:41:10|||||||||5
1647852110000|2022-03-21 08:41:50|||||||||1
1647852120000|2022-03-21 08:42:00|||||||||10
1647852140000|2022-03-21 08:42:20|1909.1|1906.1|1909.2|1906.2|1909.2|1906.2|1908.9|1905.9|26
1647852160000|2022-03-21 08:42:40|1909.5|1906.5|1909.2|1906.2|1909.7|1906.7|1909.2|1906.2|6
1647852170000|2022-03-21 08:42:50|1909.5|1906.5|1908.9|1905.9|1909.5|1906.5|1908.7|1905.7|23
1647852180000|2022-03-21 08:43:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|19
1647852190000|2022-03-21 08:43:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|2
1647852200000|2022-03-21 08:43:20|1908.7|1905.7|1908.9|1905.9|1908.9|1905.9|1908.7|1905.7|5
1647852210000|2022-03-21 08:43:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647852230000|2022-03-21 08:43:50|||||||||1
1647852250000|2022-03-21 08:44:10|1907.9|1904.9|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|10
1647852260000|2022-03-21 08:44:20|||||||||1
1647852270000|2022-03-21 08:44:30|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|1
1647852280000|2022-03-21 08:44:40|1908.1|1905.1|1907.9|1904.9|1908.4|1905.4|1907.9|1904.9|1
1647852290000|2022-03-21 08:44:50|||||||||2
1647852300000|2022-03-21 08:45:00|1908.1|1905.1|1909.9|1906.9|1910.7|1907.7|1908.1|1905.1|110
1647852310000|2022-03-21 08:45:10|1910.2|1907.2|1910.2|1907.2|1910.7|1907.7|1910.2|1907.2|8
1647852320000|2022-03-21 08:45:20|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|6
1647852330000|2022-03-21 08:45:30|||||||||5
1647852340000|2022-03-21 08:45:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|17
1647852350000|2022-03-21 08:45:50|||||||||3
1647852360000|2022-03-21 08:46:00|||||||||1
1647852370000|2022-03-21 08:46:10|1911.4|1908.4|1911.4|1908.4|1911.7|1908.7|1910.9|1907.9|27
1647852380000|2022-03-21 08:46:20|1911.1|1908.1|1911.4|1908.4|1911.4|1908.4|1911.1|1908.1|3
1647852390000|2022-03-21 08:46:30|||||||||1
1647852400000|2022-03-21 08:46:40|1911.7|1908.7|1911.1|1908.1|1911.7|1908.7|1910.9|1907.9|3
1647852410000|2022-03-21 08:46:50|1910.1|1907.1|1911.2|1908.2|1911.2|1908.2|1910.1|1907.1|11
1647852420000|2022-03-21 08:47:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|1
1647852440000|2022-03-21 08:47:20|1911.1|1908.1|1911.7|1908.7|1911.7|1908.7|1911.1|1908.1|6
1647852450000|2022-03-21 08:47:30|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|49
1647852470000|2022-03-21 08:47:50|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|36
1647852490000|2022-03-21 08:48:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|5
1647852500000|2022-03-21 08:48:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|5
1647852510000|2022-03-21 08:48:30|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1911.9|1908.9|7
1647852520000|2022-03-21 08:48:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1647852530000|2022-03-21 08:48:50|1911.7|1908.7|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|1
1647852540000|2022-03-21 08:49:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1647852550000|2022-03-21 08:49:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|2
1647852570000|2022-03-21 08:49:30|1911.9|1908.9|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|11
1647852580000|2022-03-21 08:49:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1647852590000|2022-03-21 08:49:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|14
1647852600000|2022-03-21 08:50:00|1912.2|1909.2|1911.9|1908.9|1912.2|1909.2|1911.9|1908.9|16
1647852610000|2022-03-21 08:50:10|||||||||1
1647852620000|2022-03-21 08:50:20|||||||||1
1647852630000|2022-03-21 08:50:30|||||||||3
1647852640000|2022-03-21 08:50:40|||||||||7
1647852660000|2022-03-21 08:51:00|1912.2|1909.2|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|10
1647852670000|2022-03-21 08:51:10|||||||||47
1647852680000|2022-03-21 08:51:20|||||||||1
1647852690000|2022-03-21 08:51:30|1912.5|1909.5|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|14
1647852700000|2022-03-21 08:51:40|1913|1910|1913.3|1910.3|1913.3|1910.3|1912.5|1909.5|11
1647852720000|2022-03-21 08:52:00|||||||||4
1647852750000|2022-03-21 08:52:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1647852760000|2022-03-21 08:52:40|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|6
1647852770000|2022-03-21 08:52:50|1912.3|1909.3|1912.5|1909.5|1912.8|1909.8|1912.3|1909.3|2
1647852780000|2022-03-21 08:53:00|||||||||3
1647852790000|2022-03-21 08:53:10|||||||||2
1647852800000|2022-03-21 08:53:20|||||||||4
1647852810000|2022-03-21 08:53:30|||||||||2
1647852820000|2022-03-21 08:53:40|1912.8|1909.8|1914.3|1911.3|1914.3|1911.3|1912.8|1909.8|31
1647852830000|2022-03-21 08:53:50|||||||||4
1647852840000|2022-03-21 08:54:00|||||||||3
1647852870000|2022-03-21 08:54:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|14
1647852880000|2022-03-21 08:54:40|1914.5|1911.5|1915.3|1912.3|1915.3|1912.3|1914.5|1911.5|9
1647852900000|2022-03-21 08:55:00|1915|1912|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|5
1647852910000|2022-03-21 08:55:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1647852920000|2022-03-21 08:55:20|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1647852930000|2022-03-21 08:55:30|||||||||3
1647852940000|2022-03-21 08:55:40|||||||||1
1647852970000|2022-03-21 08:56:10|||||||||1
1647852990000|2022-03-21 08:56:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1647853000000|2022-03-21 08:56:40|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1647853010000|2022-03-21 08:56:50|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|10
1647853020000|2022-03-21 08:57:00|1914.5|1911.5|1914.5|1911.5|1915.3|1912.3|1914.3|1911.3|12
1647853030000|2022-03-21 08:57:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1647853050000|2022-03-21 08:57:30|||||||||7
1647853060000|2022-03-21 08:57:40|1913.3|1910.3|1910.7|1907.7|1913.3|1910.3|1910.7|1907.7|14
1647853080000|2022-03-21 08:58:00|1910.5|1907.5|1909.9|1906.9|1911.5|1908.5|1909.9|1906.9|6
1647853090000|2022-03-21 08:58:10|1909.7|1906.7|1910|1907|1910|1907|1909.3|1906.3|17
1647853100000|2022-03-21 08:58:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1647853110000|2022-03-21 08:58:30|1909.5|1906.5|1909.7|1906.7|1909.7|1906.7|1909.5|1906.5|3
1647853120000|2022-03-21 08:58:40|1910|1907|1909.7|1906.7|1910|1907|1909.7|1906.7|9
1647853140000|2022-03-21 08:59:00|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647853150000|2022-03-21 08:59:10|1910.3|1907.3|1910.5|1907.5|1910.5|1907.5|1910.3|1907.3|10
1647853170000|2022-03-21 08:59:30|1910.7|1907.7|1910|1907|1910.7|1907.7|1910|1907|1
1647853190000|2022-03-21 08:59:50|1909.7|1906.7|1910|1907|1910|1907|1909.5|1906.5|0
1647853200000|2022-03-21 09:00:00|1909.7|1906.7|1910.2|1907.2|1910.5|1907.5|1909.7|1906.7|6
1647853210000|2022-03-21 09:00:10|1910.3|1907.3|1910.5|1907.5|1910.5|1907.5|1910.3|1907.3|0
1647853220000|2022-03-21 09:00:20|1909.7|1906.7|1909.5|1906.5|1909.7|1906.7|1909.5|1906.5|11
1647853230000|2022-03-21 09:00:30|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1647853240000|2022-03-21 09:00:40|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647853340000|2022-03-21 09:02:20|1909.7|1906.7|1910|1907|1910|1907|1909.5|1906.5|1
1647853360000|2022-03-21 09:02:40|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|1
1647853370000|2022-03-21 09:02:50|1909.5|1906.5|1910.3|1907.3|1910.3|1907.3|1909.3|1906.3|32
1647853380000|2022-03-21 09:03:00|1909.7|1906.7|1909.7|1906.7|1910|1907|1909.7|1906.7|2
1647853390000|2022-03-21 09:03:10|1910|1907|1910|1907|1910|1907|1910|1907|0
1647853400000|2022-03-21 09:03:20|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|1
1647853410000|2022-03-21 09:03:30|1910|1907|1910|1907|1910.3|1907.3|1910|1907|3
1647853420000|2022-03-21 09:03:40|1909.7|1906.7|1910|1907|1910|1907|1909.7|1906.7|1
1647853430000|2022-03-21 09:03:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1647853440000|2022-03-21 09:04:00|1910|1907|1910|1907|1910|1907|1910|1907|0
1647853450000|2022-03-21 09:04:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1647853460000|2022-03-21 09:04:20|||||||||1
1647853470000|2022-03-21 09:04:30|1909.3|1906.3|1909.5|1906.5|1909.5|1906.5|1908.7|1905.7|12
1647853480000|2022-03-21 09:04:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1647853500000|2022-03-21 09:05:00|1910|1907|1910.3|1907.3|1910.3|1907.3|1910|1907|1
1647853510000|2022-03-21 09:05:10|1910|1907|1910|1907|1910.3|1907.3|1909.7|1906.7|1
1647853520000|2022-03-21 09:05:20|1909.5|1906.5|1910.3|1907.3|1910.3|1907.3|1909.5|1906.5|1
1647853530000|2022-03-21 09:05:30|||||||||1
1647853540000|2022-03-21 09:05:40|||||||||2
1647853630000|2022-03-21 09:07:10|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1647853660000|2022-03-21 09:07:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1647853670000|2022-03-21 09:07:50|1910.5|1907.5|1909.5|1906.5|1910.5|1907.5|1909.5|1906.5|14
1647853680000|2022-03-21 09:08:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1647853690000|2022-03-21 09:08:10|1909.5|1906.5|1910|1907|1910|1907|1909.3|1906.3|19
1647853700000|2022-03-21 09:08:20|1909.7|1906.7|1909.5|1906.5|1910.5|1907.5|1909.5|1906.5|69
1647853710000|2022-03-21 09:08:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1647853730000|2022-03-21 09:08:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|14
1647853740000|2022-03-21 09:09:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1
1647853750000|2022-03-21 09:09:10|1909.7|1906.7|1909.3|1906.3|1909.7|1906.7|1908.7|1905.7|16
1647853770000|2022-03-21 09:09:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647853780000|2022-03-21 09:09:40|||||||||1
1647853830000|2022-03-21 09:10:30|1909.3|1906.3|1909.5|1906.5|1909.5|1906.5|1909.3|1906.3|1
1647853850000|2022-03-21 09:10:50|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1
1647853860000|2022-03-21 09:11:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1
1647853870000|2022-03-21 09:11:10|||||||||4
1647853910000|2022-03-21 09:11:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|7
1647853940000|2022-03-21 09:12:20|||||||||2
1647853990000|2022-03-21 09:13:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|17
1647854000000|2022-03-21 09:13:20|||||||||1
1647854010000|2022-03-21 09:13:30|||||||||7
1647854020000|2022-03-21 09:13:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1647854030000|2022-03-21 09:13:50|1907.5|1904.5|1907.3|1904.3|1907.5|1904.5|1907.3|1904.3|1
1647854050000|2022-03-21 09:14:10|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|0
1647854080000|2022-03-21 09:14:40|||||||||1
1647854100000|2022-03-21 09:15:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|2
1647854110000|2022-03-21 09:15:10|1908.3|1905.3|1907.5|1904.5|1908.3|1905.3|1907.3|1904.3|33
1647854150000|2022-03-21 09:15:50|||||||||1
1647854170000|2022-03-21 09:16:10|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1647854200000|2022-03-21 09:16:40|||||||||4
1647854210000|2022-03-21 09:16:50|||||||||1
1647854230000|2022-03-21 09:17:10|||||||||2
1647854240000|2022-03-21 09:17:20|||||||||27
1647854250000|2022-03-21 09:17:30|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|2
1647854260000|2022-03-21 09:17:40|1907.5|1904.5|1906.7|1903.7|1907.5|1904.5|1906.7|1903.7|142
1647854350000|2022-03-21 09:19:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|10
1647854390000|2022-03-21 09:19:50|||||||||2
1647854410000|2022-03-21 09:20:10|||||||||2
1647854420000|2022-03-21 09:20:20|||||||||3
1647854450000|2022-03-21 09:20:50|||||||||5
1647854460000|2022-03-21 09:21:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|37
1647854470000|2022-03-21 09:21:10|1908.5|1905.5|1907.7|1904.7|1908.7|1905.7|1907.7|1904.7|20
1647854480000|2022-03-21 09:21:20|||||||||4
1647854490000|2022-03-21 09:21:30|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|4
1647854500000|2022-03-21 09:21:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1647854510000|2022-03-21 09:21:50|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|2
1647854520000|2022-03-21 09:22:00|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1647854580000|2022-03-21 09:23:00|||||||||2
1647854590000|2022-03-21 09:23:10|||||||||6
1647854600000|2022-03-21 09:23:20|||||||||2
1647854670000|2022-03-21 09:24:30|1907.9|1904.9|1908.5|1905.5|1908.5|1905.5|1907.9|1904.9|5
1647854680000|2022-03-21 09:24:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647854700000|2022-03-21 09:25:00|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1647854740000|2022-03-21 09:25:40|1908.1|1905.1|1906.7|1903.7|1908.1|1905.1|1906.7|1903.7|38
1647854750000|2022-03-21 09:25:50|1906.5|1903.5|1905.7|1902.7|1906.5|1903.5|1905.7|1902.7|27
1647854760000|2022-03-21 09:26:00|||||||||1
1647854770000|2022-03-21 09:26:10|1905.9|1902.9|1904.9|1901.9|1905.9|1902.9|1904.9|1901.9|3
1647854780000|2022-03-21 09:26:20|1904.7|1901.7|1904.1|1901.1|1904.7|1901.7|1904.1|1901.1|5
1647854790000|2022-03-21 09:26:30|1904.4|1901.4|1904.1|1901.1|1904.7|1901.7|1904.1|1901.1|2
1647854800000|2022-03-21 09:26:40|1904.4|1901.4|1904.9|1901.9|1904.9|1901.9|1904.4|1901.4|6
1647854810000|2022-03-21 09:26:50|1905.1|1902.1|1905.1|1902.1|1905.4|1902.4|1905.1|1902.1|2
1647854820000|2022-03-21 09:27:00|1904.9|1901.9|1906.1|1903.1|1906.1|1903.1|1904.9|1901.9|12
1647854830000|2022-03-21 09:27:10|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|10
1647854850000|2022-03-21 09:27:30|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1647854860000|2022-03-21 09:27:40|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|0
1647854870000|2022-03-21 09:27:50|1906.4|1903.4|1905.9|1902.9|1906.4|1903.4|1905.9|1902.9|7
1647854910000|2022-03-21 09:28:30|1905.7|1902.7|1905.1|1902.1|1905.7|1902.7|1905.1|1902.1|3
1647854940000|2022-03-21 09:29:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1647854960000|2022-03-21 09:29:20|||||||||2
1647854980000|2022-03-21 09:29:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1647854990000|2022-03-21 09:29:50|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|3
1647855000000|2022-03-21 09:30:00|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.1|1902.1|3
1647855030000|2022-03-21 09:30:30|1905.1|1902.1|1905.7|1902.7|1905.7|1902.7|1905.1|1902.1|4
1647855040000|2022-03-21 09:30:40|1906.1|1903.1|1906.4|1903.4|1906.4|1903.4|1906.1|1903.1|5
1647855080000|2022-03-21 09:31:20|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1
1647855090000|2022-03-21 09:31:30|||||||||1
1647855100000|2022-03-21 09:31:40|1907.1|1904.1|1907.7|1904.7|1907.7|1904.7|1907.1|1904.1|20
1647855110000|2022-03-21 09:31:50|||||||||1
1647855140000|2022-03-21 09:32:20|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|4
1647855160000|2022-03-21 09:32:40|1907.9|1904.9|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|1
1647855170000|2022-03-21 09:32:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|3
1647855180000|2022-03-21 09:33:00|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.7|1904.7|39
1647855190000|2022-03-21 09:33:10|||||||||25
1647855200000|2022-03-21 09:33:20|1909|1906|1908.7|1905.7|1909|1906|1908.7|1905.7|4
1647855210000|2022-03-21 09:33:30|1909|1906|1909|1906|1909.3|1906.3|1909|1906|5
1647855220000|2022-03-21 09:33:40|1908.7|1905.7|1908.7|1905.7|1909|1906|1908.7|1905.7|1
1647855230000|2022-03-21 09:33:50|1909|1906|1909|1906|1909|1906|1909|1906|6
1647855240000|2022-03-21 09:34:00|1908.7|1905.7|1909.3|1906.3|1909.3|1906.3|1908.7|1905.7|2
1647855250000|2022-03-21 09:34:10|||||||||2
1647855260000|2022-03-21 09:34:20|1909.5|1906.5|1909.3|1906.3|1909.5|1906.5|1909.3|1906.3|4
1647855270000|2022-03-21 09:34:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647855280000|2022-03-21 09:34:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1647855290000|2022-03-21 09:34:50|1909.5|1906.5|1909.7|1906.7|1910|1907|1909.5|1906.5|3
1647855300000|2022-03-21 09:35:00|1909.5|1906.5|1910.7|1907.7|1910.7|1907.7|1909.5|1906.5|19
1647855310000|2022-03-21 09:35:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|17
1647855320000|2022-03-21 09:35:20|||||||||3
1647855340000|2022-03-21 09:35:40|||||||||30
1647855350000|2022-03-21 09:35:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|38
1647855360000|2022-03-21 09:36:00|1911.7|1908.7|1910.7|1907.7|1911.7|1908.7|1910.7|1907.7|21
1647855370000|2022-03-21 09:36:10|1910.3|1907.3|1911.3|1908.3|1911.3|1908.3|1910.3|1907.3|1
1647855420000|2022-03-21 09:37:00|1910.9|1907.9|1910|1907|1910.9|1907.9|1910|1907|1
1647855430000|2022-03-21 09:37:10|1909.5|1906.5|1909.8|1906.8|1909.8|1906.8|1909.5|1906.5|0
1647855440000|2022-03-21 09:37:20|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647855450000|2022-03-21 09:37:30|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|11
1647855460000|2022-03-21 09:37:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647855480000|2022-03-21 09:38:00|1908.5|1905.5|1908.3|1905.3|1908.5|1905.5|1908.3|1905.3|26
1647855490000|2022-03-21 09:38:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1647855510000|2022-03-21 09:38:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|6
1647855520000|2022-03-21 09:38:40|1908.5|1905.5|1907.7|1904.7|1908.5|1905.5|1907.7|1904.7|54
1647855570000|2022-03-21 09:39:30|1907.5|1904.5|1906.9|1903.9|1907.5|1904.5|1906.9|1903.9|1
1647855580000|2022-03-21 09:39:40|1907.1|1904.1|1907.4|1904.4|1907.4|1904.4|1907.1|1904.1|2
1647855590000|2022-03-21 09:39:50|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1647855610000|2022-03-21 09:40:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647855640000|2022-03-21 09:40:40|||||||||2
1647855660000|2022-03-21 09:41:00|1907.7|1904.7|1907.1|1904.1|1907.7|1904.7|1907.1|1904.1|0
1647855690000|2022-03-21 09:41:30|1906.9|1903.9|1907.7|1904.7|1907.7|1904.7|1906.9|1903.9|4
1647855700000|2022-03-21 09:41:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647855720000|2022-03-21 09:42:00|1907.1|1904.1|1907.1|1904.1|1907.9|1904.9|1907.1|1904.1|12
1647855730000|2022-03-21 09:42:10|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|2
1647855750000|2022-03-21 09:42:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1
1647855760000|2022-03-21 09:42:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647855780000|2022-03-21 09:43:00|||||||||2
1647855790000|2022-03-21 09:43:10|||||||||2
1647855800000|2022-03-21 09:43:20|||||||||1
1647855810000|2022-03-21 09:43:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|2
1647855820000|2022-03-21 09:43:40|1908.7|1905.7|1908.9|1905.9|1908.9|1905.9|1908.4|1905.4|3
1647855860000|2022-03-21 09:44:20|||||||||2
1647855900000|2022-03-21 09:45:00|1908.7|1905.7|1907.7|1904.7|1908.7|1905.7|1907.4|1904.4|11
1647855920000|2022-03-21 09:45:20|1907.9|1904.9|1908.1|1905.1|1908.1|1905.1|1907.9|1904.9|1
1647855930000|2022-03-21 09:45:30|1907.9|1904.9|1908.4|1905.4|1908.4|1905.4|1907.9|1904.9|1
1647855940000|2022-03-21 09:45:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647855950000|2022-03-21 09:45:50|1908.4|1905.4|1908.1|1905.1|1908.4|1905.4|1908.1|1905.1|3
1647855970000|2022-03-21 09:46:10|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|6
1647855990000|2022-03-21 09:46:30|1908.9|1905.9|1908.4|1905.4|1908.9|1905.9|1908.1|1905.1|2
1647856000000|2022-03-21 09:46:40|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|2
1647856010000|2022-03-21 09:46:50|||||||||1
1647856020000|2022-03-21 09:47:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|8
1647856060000|2022-03-21 09:47:40|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|2
1647856070000|2022-03-21 09:47:50|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1910.1|1907.1|5
1647856080000|2022-03-21 09:48:00|1909.7|1906.7|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|4
1647856090000|2022-03-21 09:48:10|1910.5|1907.5|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|5
1647856100000|2022-03-21 09:48:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1647856110000|2022-03-21 09:48:30|1911.7|1908.7|1910.7|1907.7|1911.7|1908.7|1910.7|1907.7|37
1647856120000|2022-03-21 09:48:40|1910.9|1907.9|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|3
1647856140000|2022-03-21 09:49:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|5
1647856150000|2022-03-21 09:49:10|||||||||2
1647856190000|2022-03-21 09:49:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|3
1647856200000|2022-03-21 09:50:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|0
1647856210000|2022-03-21 09:50:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1647856220000|2022-03-21 09:50:20|||||||||1
1647856240000|2022-03-21 09:50:40|||||||||1
1647856260000|2022-03-21 09:51:00|||||||||1
1647856280000|2022-03-21 09:51:20|||||||||4
1647856320000|2022-03-21 09:52:00|||||||||3
1647856350000|2022-03-21 09:52:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647856360000|2022-03-21 09:52:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1647856370000|2022-03-21 09:52:50|1908.7|1905.7|1906.9|1903.9|1908.7|1905.7|1906.9|1903.9|27
1647856380000|2022-03-21 09:53:00|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|1906.7|1903.7|9
1647856390000|2022-03-21 09:53:10|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|1906.9|1903.9|0
1647856410000|2022-03-21 09:53:30|||||||||2
1647856420000|2022-03-21 09:53:40|1907.1|1904.1|1907.7|1904.7|1907.7|1904.7|1907.1|1904.1|3
1647856440000|2022-03-21 09:54:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647856450000|2022-03-21 09:54:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1647856480000|2022-03-21 09:54:40|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|6
1647856490000|2022-03-21 09:54:50|||||||||1
1647856500000|2022-03-21 09:55:00|1908.4|1905.4|1908.7|1905.7|1908.7|1905.7|1908.1|1905.1|7
1647856510000|2022-03-21 09:55:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1647856520000|2022-03-21 09:55:20|1907.9|1904.9|1908.2|1905.2|1908.2|1905.2|1907.9|1904.9|0
1647856560000|2022-03-21 09:56:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647856580000|2022-03-21 09:56:20|1908.9|1905.9|1909.2|1906.2|1909.2|1906.2|1908.9|1905.9|3
1647856590000|2022-03-21 09:56:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1647856620000|2022-03-21 09:57:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647856640000|2022-03-21 09:57:20|||||||||1
1647856680000|2022-03-21 09:58:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|4
1647856690000|2022-03-21 09:58:10|1906.9|1903.9|1907.4|1904.4|1907.4|1904.4|1906.9|1903.9|13
1647856700000|2022-03-21 09:58:20|1907.7|1904.7|1907.9|1904.9|1907.9|1904.9|1907.7|1904.7|5
1647856710000|2022-03-21 09:58:30|1908.2|1905.2|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|5
1647856730000|2022-03-21 09:58:50|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|0
1647856740000|2022-03-21 09:59:00|1907.9|1904.9|1908.7|1905.7|1908.7|1905.7|1907.9|1904.9|1
1647856760000|2022-03-21 09:59:20|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|2
1647856780000|2022-03-21 09:59:40|1910|1907|1909.7|1906.7|1910|1907|1909.7|1906.7|3
1647856790000|2022-03-21 09:59:50|1909.4|1906.4|1908.9|1905.9|1909.4|1906.4|1908.9|1905.9|2
1647856810000|2022-03-21 10:00:10|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647856850000|2022-03-21 10:00:50|||||||||3
1647856920000|2022-03-21 10:02:00|||||||||6
1647856980000|2022-03-21 10:03:00|||||||||1
1647856990000|2022-03-21 10:03:10|||||||||2
1647857000000|2022-03-21 10:03:20|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|1908.2|1905.2|8
1647857010000|2022-03-21 10:03:30|1908.7|1905.7|1907.9|1904.9|1908.7|1905.7|1907.9|1904.9|3
1647857020000|2022-03-21 10:03:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|5
1647857040000|2022-03-21 10:04:00|1908.2|1905.2|1907.9|1904.9|1908.2|1905.2|1907.9|1904.9|0
1647857100000|2022-03-21 10:05:00|||||||||1
1647857130000|2022-03-21 10:05:30|||||||||1
1647857160000|2022-03-21 10:06:00|||||||||4
1647857200000|2022-03-21 10:06:40|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|0
1647857220000|2022-03-21 10:07:00|1908.1|1905.1|1908.7|1905.7|1908.7|1905.7|1908.1|1905.1|3
1647857280000|2022-03-21 10:08:00|||||||||1
1647857390000|2022-03-21 10:09:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|4
1647857460000|2022-03-21 10:11:00|1909.9|1906.9|1910.2|1907.2|1910.7|1907.7|1909.9|1906.9|14
1647857470000|2022-03-21 10:11:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1647857500000|2022-03-21 10:11:40|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|0
1647857540000|2022-03-21 10:12:20|1910.7|1907.7|1910.9|1907.9|1911.2|1908.2|1910.7|1907.7|16
1647857550000|2022-03-21 10:12:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1647857560000|2022-03-21 10:12:40|1910.9|1907.9|1910.7|1907.7|1911.2|1908.2|1910.7|1907.7|16
1647857610000|2022-03-21 10:13:30|||||||||110
1647857620000|2022-03-21 10:13:40|||||||||1
1647857640000|2022-03-21 10:14:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|22
1647857650000|2022-03-21 10:14:10|1910.7|1907.7|1911.1|1908.1|1911.5|1908.5|1910.7|1907.7|16
1647857660000|2022-03-21 10:14:20|1911|1908|1911.2|1908.2|1911.2|1908.2|1911|1908|0
1647857670000|2022-03-21 10:14:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1647857700000|2022-03-21 10:15:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1647857710000|2022-03-21 10:15:10|||||||||2
1647857740000|2022-03-21 10:15:40|||||||||8
1647857750000|2022-03-21 10:15:50|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|4
1647857760000|2022-03-21 10:16:00|||||||||2
1647857780000|2022-03-21 10:16:20|1909.9|1906.9|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|7
1647857790000|2022-03-21 10:16:30|1910.2|1907.2|1909.7|1906.7|1910.5|1907.5|1909.7|1906.7|1
1647857800000|2022-03-21 10:16:40|1910.1|1907.1|1910.7|1907.7|1910.7|1907.7|1910.1|1907.1|2
1647857860000|2022-03-21 10:17:40|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|16
1647857870000|2022-03-21 10:17:50|1909.4|1906.4|1908.9|1905.9|1909.4|1906.4|1908.9|1905.9|7
1647857890000|2022-03-21 10:18:10|1909.1|1906.1|1909.7|1906.7|1909.7|1906.7|1909.1|1906.1|1
1647857910000|2022-03-21 10:18:30|||||||||1
1647857920000|2022-03-21 10:18:40|1909.2|1906.2|1908.9|1905.9|1909.2|1906.2|1908.9|1905.9|5
1647857950000|2022-03-21 10:19:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.4|1906.4|10
1647857960000|2022-03-21 10:19:20|1909.4|1906.4|1909.1|1906.1|1909.4|1906.4|1909.1|1906.1|12
1647857970000|2022-03-21 10:19:30|1909.7|1906.7|1910.2|1907.2|1910.2|1907.2|1909.7|1906.7|44
1647857980000|2022-03-21 10:19:40|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|14
1647858000000|2022-03-21 10:20:00|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|12
1647858010000|2022-03-21 10:20:10|1910|1907|1910.2|1907.2|1910.2|1907.2|1910|1907|7
1647858050000|2022-03-21 10:20:50|1910.5|1907.5|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|1
1647858060000|2022-03-21 10:21:00|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|9
1647858070000|2022-03-21 10:21:10|1909.7|1906.7|1909.2|1906.2|1909.7|1906.7|1908.9|1905.9|3
1647858080000|2022-03-21 10:21:20|||||||||1
1647858180000|2022-03-21 10:23:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1908.9|1905.9|5
1647858340000|2022-03-21 10:25:40|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|10
1647858360000|2022-03-21 10:26:00|1910|1907|1910.2|1907.2|1910.2|1907.2|1910|1907|0
1647858380000|2022-03-21 10:26:20|1910.5|1907.5|1910.2|1907.2|1910.7|1907.7|1910.2|1907.2|1
1647858390000|2022-03-21 10:26:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1
1647858410000|2022-03-21 10:26:50|||||||||4
1647858460000|2022-03-21 10:27:40|||||||||2
1647858510000|2022-03-21 10:28:30|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|11
1647858520000|2022-03-21 10:28:40|||||||||1
1647858610000|2022-03-21 10:30:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|7
1647858630000|2022-03-21 10:30:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647858650000|2022-03-21 10:30:50|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|4
1647858670000|2022-03-21 10:31:10|||||||||1
1647858680000|2022-03-21 10:31:20|||||||||1
1647858730000|2022-03-21 10:32:10|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1907.7|1904.7|1
1647858760000|2022-03-21 10:32:40|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1647858780000|2022-03-21 10:33:00|||||||||4
1647858850000|2022-03-21 10:34:10|1908.5|1905.5|1908.4|1905.4|1908.5|1905.5|1908.4|1905.4|5
1647858870000|2022-03-21 10:34:30|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647858950000|2022-03-21 10:35:50|||||||||2
1647858970000|2022-03-21 10:36:10|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1647858980000|2022-03-21 10:36:20|1909.1|1906.1|1909.7|1906.7|1909.7|1906.7|1909.1|1906.1|8
1647858990000|2022-03-21 10:36:30|||||||||1
1647859000000|2022-03-21 10:36:40|1909.9|1906.9|1909.7|1906.7|1909.9|1906.9|1909.7|1906.7|4
1647859120000|2022-03-21 10:38:40|||||||||2
1647859170000|2022-03-21 10:39:30|||||||||20
1647859200000|2022-03-21 10:40:00|||||||||2
1647859220000|2022-03-21 10:40:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|12
1647859230000|2022-03-21 10:40:30|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|1908.9|1905.9|0
1647859250000|2022-03-21 10:40:50|||||||||9
1647859270000|2022-03-21 10:41:10|1908.7|1905.7|1908.9|1905.9|1908.9|1905.9|1908.7|1905.7|37
1647859280000|2022-03-21 10:41:20|||||||||1
1647859380000|2022-03-21 10:43:00|1908.7|1905.7|1909.7|1906.7|1909.7|1906.7|1908.7|1905.7|5
1647859390000|2022-03-21 10:43:10|||||||||1
1647859440000|2022-03-21 10:44:00|||||||||1
1647859450000|2022-03-21 10:44:10|1909.9|1906.9|1910.7|1907.7|1910.7|1907.7|1909.9|1906.9|1
1647859470000|2022-03-21 10:44:30|||||||||1
1647859500000|2022-03-21 10:45:00|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|3
1647859510000|2022-03-21 10:45:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|0
1647859520000|2022-03-21 10:45:20|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|3
1647859570000|2022-03-21 10:46:10|||||||||2
1647859600000|2022-03-21 10:46:40|||||||||2
1647859620000|2022-03-21 10:47:00|||||||||1
1647859660000|2022-03-21 10:47:40|1910.3|1907.3|1909.7|1906.7|1910.3|1907.3|1909.7|1906.7|7
1647859680000|2022-03-21 10:48:00|||||||||120
1647859690000|2022-03-21 10:48:10|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|4
1647859710000|2022-03-21 10:48:30|1908.7|1905.7|1909|1906|1909.3|1906.3|1908.7|1905.7|14
1647859730000|2022-03-21 10:48:50|1909.3|1906.3|1909|1906|1909.3|1906.3|1909|1906|4
1647859780000|2022-03-21 10:49:40|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647859830000|2022-03-21 10:50:30|1909|1906|1909|1906|1909.3|1906.3|1909|1906|4
1647859880000|2022-03-21 10:51:20|1908.7|1905.7|1909|1906|1909|1906|1908.7|1905.7|1
1647859940000|2022-03-21 10:52:20|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647859990000|2022-03-21 10:53:10|1909|1906|1908.7|1905.7|1909|1906|1908.7|1905.7|1
1647860010000|2022-03-21 10:53:30|1909|1906|1909|1906|1909|1906|1909|1906|1
1647860040000|2022-03-21 10:54:00|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|1908.7|1905.7|0
1647860070000|2022-03-21 10:54:30|||||||||53
1647860280000|2022-03-21 10:58:00|1909.3|1906.3|1908.7|1905.7|1909.3|1906.3|1908.7|1905.7|13
1647860290000|2022-03-21 10:58:10|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|9
1647860350000|2022-03-21 10:59:10|||||||||12
1647860360000|2022-03-21 10:59:20|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|6
1647860380000|2022-03-21 10:59:40|||||||||1
1647860400000|2022-03-21 11:00:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|6
1647860420000|2022-03-21 11:00:20|||||||||1
1647860480000|2022-03-21 11:01:20|||||||||1
1647860510000|2022-03-21 11:01:50|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|17
1647860610000|2022-03-21 11:03:30|||||||||1
1647860640000|2022-03-21 11:04:00|||||||||37
1647860670000|2022-03-21 11:04:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1647860680000|2022-03-21 11:04:40|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|20
1647860760000|2022-03-21 11:06:00|||||||||2
1647860770000|2022-03-21 11:06:10|||||||||2
1647860950000|2022-03-21 11:09:10|||||||||15
1647861000000|2022-03-21 11:10:00|||||||||1
1647861110000|2022-03-21 11:11:50|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|15
1647861120000|2022-03-21 11:12:00|1909.9|1906.9|1910.3|1907.3|1910.3|1907.3|1909.9|1906.9|17
1647861150000|2022-03-21 11:12:30|1910.5|1907.5|1910.8|1907.8|1911.3|1908.3|1910.5|1907.5|54
1647861160000|2022-03-21 11:12:40|1910.5|1907.5|1911|1908|1911|1908|1910.5|1907.5|8
1647861170000|2022-03-21 11:12:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1647861180000|2022-03-21 11:13:00|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|1910.5|1907.5|0
1647861230000|2022-03-21 11:13:50|1911|1908|1911.3|1908.3|1911.3|1908.3|1911|1908|11
1647861240000|2022-03-21 11:14:00|||||||||1
1647861260000|2022-03-21 11:14:20|||||||||1
1647861300000|2022-03-21 11:15:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|7
1647861310000|2022-03-21 11:15:10|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|6
1647861350000|2022-03-21 11:15:50|||||||||1
1647861440000|2022-03-21 11:17:20|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1
1647861450000|2022-03-21 11:17:30|||||||||2
1647861500000|2022-03-21 11:18:20|||||||||2
1647861530000|2022-03-21 11:18:50|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|10
1647861540000|2022-03-21 11:19:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|10
1647861550000|2022-03-21 11:19:10|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|0
1647861560000|2022-03-21 11:19:20|1910.7|1907.7|1910.5|1907.5|1910.7|1907.7|1910.5|1907.5|7
1647861580000|2022-03-21 11:19:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1647861650000|2022-03-21 11:20:50|||||||||1
1647861740000|2022-03-21 11:22:20|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|15
1647861750000|2022-03-21 11:22:30|||||||||2
1647861790000|2022-03-21 11:23:10|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|13
1647861800000|2022-03-21 11:23:20|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|3
1647861840000|2022-03-21 11:24:00|1907.9|1904.9|1908.3|1905.3|1908.3|1905.3|1907.3|1904.3|17
1647861880000|2022-03-21 11:24:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|5
1647861900000|2022-03-21 11:25:00|1908|1905|1908|1905|1908|1905|1908|1905|1
1647861930000|2022-03-21 11:25:30|1908.3|1905.3|1907.7|1904.7|1908.3|1905.3|1907.7|1904.7|6
1647861940000|2022-03-21 11:25:40|1908|1905|1908.3|1905.3|1908.3|1905.3|1908|1905|4
1647861980000|2022-03-21 11:26:20|1908.5|1905.5|1908.5|1905.5|1908.8|1905.8|1908.5|1905.5|7
1647861990000|2022-03-21 11:26:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1647862000000|2022-03-21 11:26:40|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|0
1647862020000|2022-03-21 11:27:00|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|0
1647862050000|2022-03-21 11:27:30|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1908.5|1905.5|1
1647862060000|2022-03-21 11:27:40|||||||||4
1647862070000|2022-03-21 11:27:50|1909.3|1906.3|1909|1906|1909.3|1906.3|1908.7|1905.7|15
1647862080000|2022-03-21 11:28:00|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909|1906|6
1647862110000|2022-03-21 11:28:30|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|1909.5|1906.5|0
1647862120000|2022-03-21 11:28:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1647862140000|2022-03-21 11:29:00|||||||||4
1647862170000|2022-03-21 11:29:30|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|62
1647862190000|2022-03-21 11:29:50|||||||||9
1647862200000|2022-03-21 11:30:00|||||||||22
1647862210000|2022-03-21 11:30:10|||||||||18
1647862220000|2022-03-21 11:30:20|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|15
1647862270000|2022-03-21 11:31:10|||||||||6
1647862280000|2022-03-21 11:31:20|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|10
1647862290000|2022-03-21 11:31:30|1908|1905|1908|1905|1908|1905|1908|1905|0
1647862320000|2022-03-21 11:32:00|1907.7|1904.7|1907.5|1904.5|1907.7|1904.7|1907.5|1904.5|0
1647862330000|2022-03-21 11:32:10|1907.7|1904.7|1908|1905|1908|1905|1907.7|1904.7|2
1647862340000|2022-03-21 11:32:20|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|2
1647862360000|2022-03-21 11:32:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1647862370000|2022-03-21 11:32:50|1907.5|1904.5|1907.7|1904.7|1907.7|1904.7|1907.5|1904.5|158
1647862380000|2022-03-21 11:33:00|1908|1905|1908|1905|1908|1905|1908|1905|3
1647862390000|2022-03-21 11:33:10|1908.3|1905.3|1908.5|1905.5|1908.5|1905.5|1908.3|1905.3|1
1647862420000|2022-03-21 11:33:40|1908.7|1905.7|1909.5|1906.5|1909.5|1906.5|1908.7|1905.7|8
1647862440000|2022-03-21 11:34:00|||||||||4
1647862450000|2022-03-21 11:34:10|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|4
1647862480000|2022-03-21 11:34:40|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|22
1647862490000|2022-03-21 11:34:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|31
1647862560000|2022-03-21 11:36:00|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|2
1647862580000|2022-03-21 11:36:20|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|3
1647862590000|2022-03-21 11:36:30|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1647862610000|2022-03-21 11:36:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1647862650000|2022-03-21 11:37:30|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|7
1647862660000|2022-03-21 11:37:40|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1647862740000|2022-03-21 11:39:00|||||||||7
1647862760000|2022-03-21 11:39:20|1912.5|1909.5|1912.7|1909.7|1912.7|1909.7|1912.5|1909.5|33
1647862770000|2022-03-21 11:39:30|1913|1910|1913|1910|1913|1910|1912.7|1909.7|5
1647862790000|2022-03-21 11:39:50|||||||||1
1647862800000|2022-03-21 11:40:00|||||||||1
1647862810000|2022-03-21 11:40:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1647862820000|2022-03-21 11:40:20|1913|1910|1913|1910|1913|1910|1913|1910|1
1647862830000|2022-03-21 11:40:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|10
1647862840000|2022-03-21 11:40:40|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1647862850000|2022-03-21 11:40:50|||||||||6
1647862920000|2022-03-21 11:42:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1647862930000|2022-03-21 11:42:10|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1647862940000|2022-03-21 11:42:20|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1647862950000|2022-03-21 11:42:30|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|3
1647862960000|2022-03-21 11:42:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1
1647862980000|2022-03-21 11:43:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1647862990000|2022-03-21 11:43:10|||||||||5
1647863030000|2022-03-21 11:43:50|1913|1910|1913|1910|1913|1910|1912.7|1909.7|7
1647863040000|2022-03-21 11:44:00|||||||||1
1647863100000|2022-03-21 11:45:00|1913.3|1910.3|1913|1910|1913.3|1910.3|1913|1910|1
1647863120000|2022-03-21 11:45:20|||||||||1
1647863130000|2022-03-21 11:45:30|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|2
1647863140000|2022-03-21 11:45:40|||||||||7
1647863160000|2022-03-21 11:46:00|||||||||1
1647863200000|2022-03-21 11:46:40|1913.3|1910.3|1913|1910|1913.3|1910.3|1913|1910|20
1647863220000|2022-03-21 11:47:00|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|6
1647863240000|2022-03-21 11:47:20|||||||||6
1647863280000|2022-03-21 11:48:00|||||||||2
1647863290000|2022-03-21 11:48:10|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|1
1647863330000|2022-03-21 11:48:50|||||||||1
1647863340000|2022-03-21 11:49:00|1912.3|1909.3|1911.7|1908.7|1912.3|1909.3|1911.7|1908.7|10
1647863350000|2022-03-21 11:49:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1647863390000|2022-03-21 11:49:50|1912|1909|1911.5|1908.5|1912|1909|1911.5|1908.5|3
1647863400000|2022-03-21 11:50:00|1911.7|1908.7|1912|1909|1912|1909|1911.7|1908.7|2
1647863410000|2022-03-21 11:50:10|1912.3|1909.3|1911.7|1908.7|1912.3|1909.3|1911.7|1908.7|2
1647863420000|2022-03-21 11:50:20|1911.5|1908.5|1912|1909|1912|1909|1911.3|1908.3|22
1647863430000|2022-03-21 11:50:30|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1
1647863440000|2022-03-21 11:50:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1647863460000|2022-03-21 11:51:00|||||||||2
1647863480000|2022-03-21 11:51:20|1913|1910|1912.7|1909.7|1913|1910|1912.7|1909.7|0
1647863500000|2022-03-21 11:51:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1647863520000|2022-03-21 11:52:00|1913|1910|1913|1910|1913|1910|1913|1910|0
1647863610000|2022-03-21 11:53:30|1912.7|1909.7|1912.5|1909.5|1912.7|1909.7|1912.5|1909.5|0
1647863630000|2022-03-21 11:53:50|||||||||1
1647863640000|2022-03-21 11:54:00|1912.8|1909.8|1912.5|1909.5|1912.8|1909.8|1912.5|1909.5|1
1647863700000|2022-03-21 11:55:00|1913.1|1910.1|1912.5|1909.5|1913.1|1910.1|1912.5|1909.5|2
1647863730000|2022-03-21 11:55:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1647863750000|2022-03-21 11:55:50|1913.3|1910.3|1913|1910|1913.3|1910.3|1912.7|1909.7|6
1647863760000|2022-03-21 11:56:00|1913.3|1910.3|1913|1910|1913.3|1910.3|1912.7|1909.7|79
1647863790000|2022-03-21 11:56:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913|1910|8
1647863800000|2022-03-21 11:56:40|||||||||54
1647863810000|2022-03-21 11:56:50|||||||||108
1647863830000|2022-03-21 11:57:10|||||||||1
1647863840000|2022-03-21 11:57:20|||||||||2
1647863850000|2022-03-21 11:57:30|||||||||1
1647863860000|2022-03-21 11:57:40|||||||||1
1647863870000|2022-03-21 11:57:50|||||||||2
1647863880000|2022-03-21 11:58:00|||||||||4
1647863890000|2022-03-21 11:58:10|||||||||1
1647863900000|2022-03-21 11:58:20|1913.7|1910.7|1913.3|1910.3|1913.7|1910.7|1913.3|1910.3|8
1647863910000|2022-03-21 11:58:30|||||||||2
1647863920000|2022-03-21 11:58:40|1913.5|1910.5|1913.5|1910.5|1913.6|1910.6|1913.5|1910.5|4
1647863930000|2022-03-21 11:58:50|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1647863940000|2022-03-21 11:59:00|1913.5|1910.5|1913.3|1910.3|1913.5|1910.5|1913.3|1910.3|33
1647863950000|2022-03-21 11:59:10|||||||||2
1647863960000|2022-03-21 11:59:20|1914.3|1911.3|1913.3|1910.3|1914.3|1911.3|1913.3|1910.3|11
1647863970000|2022-03-21 11:59:30|||||||||1
1647863980000|2022-03-21 11:59:40|||||||||2
1647863990000|2022-03-21 11:59:50|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|7
1647864000000|2022-03-21 12:00:00|1915.3|1912.3|1914.5|1911.5|1915.3|1912.3|1914.3|1911.3|106
1647864010000|2022-03-21 12:00:10|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1
1647864020000|2022-03-21 12:00:20|||||||||4
1647864040000|2022-03-21 12:00:40|||||||||2
1647864070000|2022-03-21 12:01:10|||||||||2
1647864110000|2022-03-21 12:01:50|||||||||14
1647864120000|2022-03-21 12:02:00|||||||||4
1647864140000|2022-03-21 12:02:20|||||||||1
1647864150000|2022-03-21 12:02:30|||||||||1
1647864160000|2022-03-21 12:02:40|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|15
1647864200000|2022-03-21 12:03:20|||||||||6
1647864210000|2022-03-21 12:03:30|1914.6|1911.6|1914.3|1911.3|1914.6|1911.6|1914.3|1911.3|4
1647864220000|2022-03-21 12:03:40|||||||||2
1647864240000|2022-03-21 12:04:00|||||||||50
1647864290000|2022-03-21 12:04:50|||||||||1
1647864300000|2022-03-21 12:05:00|||||||||1
1647864340000|2022-03-21 12:05:40|||||||||1
1647864350000|2022-03-21 12:05:50|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|15
1647864360000|2022-03-21 12:06:00|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|0
1647864390000|2022-03-21 12:06:30|||||||||23
1647864400000|2022-03-21 12:06:40|||||||||16
1647864420000|2022-03-21 12:07:00|||||||||1
1647864430000|2022-03-21 12:07:10|||||||||1
1647864450000|2022-03-21 12:07:30|||||||||1
1647864460000|2022-03-21 12:07:40|||||||||2
1647864470000|2022-03-21 12:07:50|||||||||2
1647864480000|2022-03-21 12:08:00|||||||||1
1647864490000|2022-03-21 12:08:10|||||||||2
1647864500000|2022-03-21 12:08:20|||||||||1
1647864510000|2022-03-21 12:08:30|||||||||49
1647864520000|2022-03-21 12:08:40|||||||||1
1647864530000|2022-03-21 12:08:50|||||||||1
1647864540000|2022-03-21 12:09:00|||||||||2
1647864550000|2022-03-21 12:09:10|||||||||2
1647864560000|2022-03-21 12:09:20|||||||||1
1647864570000|2022-03-21 12:09:30|1915.3|1912.3|1914.3|1911.3|1915.3|1912.3|1914.3|1911.3|11
1647864580000|2022-03-21 12:09:40|1914.5|1911.5|1914.3|1911.3|1914.5|1911.5|1914.3|1911.3|4
1647864600000|2022-03-21 12:10:00|||||||||47
1647864610000|2022-03-21 12:10:10|1914.8|1911.8|1914.3|1911.3|1914.8|1911.8|1914.3|1911.3|5
1647864620000|2022-03-21 12:10:20|||||||||2
1647864630000|2022-03-21 12:10:30|||||||||3
1647864640000|2022-03-21 12:10:40|||||||||2
1647864650000|2022-03-21 12:10:50|||||||||1
1647864660000|2022-03-21 12:11:00|||||||||14
1647864670000|2022-03-21 12:11:10|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|3
1647864680000|2022-03-21 12:11:20|||||||||2
1647864690000|2022-03-21 12:11:30|||||||||4
1647864700000|2022-03-21 12:11:40|||||||||3
1647864710000|2022-03-21 12:11:50|||||||||3
1647864720000|2022-03-21 12:12:00|||||||||1
1647864730000|2022-03-21 12:12:10|||||||||1
1647864740000|2022-03-21 12:12:20|||||||||3
1647864750000|2022-03-21 12:12:30|||||||||87
1647864760000|2022-03-21 12:12:40|||||||||5
1647864770000|2022-03-21 12:12:50|||||||||8
1647864780000|2022-03-21 12:13:00|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|1914.3|1911.3|95
1647864790000|2022-03-21 12:13:10|||||||||3
1647864800000|2022-03-21 12:13:20|||||||||2
1647864810000|2022-03-21 12:13:30|||||||||5
1647864820000|2022-03-21 12:13:40|||||||||3
1647864830000|2022-03-21 12:13:50|||||||||10
1647864860000|2022-03-21 12:14:20|||||||||1
1647864870000|2022-03-21 12:14:30|||||||||1
1647864890000|2022-03-21 12:14:50|||||||||2
1647864930000|2022-03-21 12:15:30|1914.8|1911.8|1915.3|1912.3|1915.3|1912.3|1914.5|1911.5|30
1647864940000|2022-03-21 12:15:40|||||||||3
1647864960000|2022-03-21 12:16:00|||||||||26
1647864980000|2022-03-21 12:16:20|||||||||3
1647865000000|2022-03-21 12:16:40|||||||||1
1647865020000|2022-03-21 12:17:00|||||||||1
1647865060000|2022-03-21 12:17:40|||||||||2
1647865080000|2022-03-21 12:18:00|||||||||1
1647865100000|2022-03-21 12:18:20|||||||||8
1647865110000|2022-03-21 12:18:30|||||||||1
1647865120000|2022-03-21 12:18:40|||||||||1
1647865130000|2022-03-21 12:18:50|||||||||6
1647865180000|2022-03-21 12:19:40|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|10
1647865190000|2022-03-21 12:19:50|||||||||4
1647865200000|2022-03-21 12:20:00|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1916.3|1913.3|21
1647865220000|2022-03-21 12:20:20|||||||||2
1647865230000|2022-03-21 12:20:30|1916.3|1913.3|1917.1|1914.1|1917.1|1914.1|1916.3|1913.3|71
1647865240000|2022-03-21 12:20:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1647865250000|2022-03-21 12:20:50|1918.1|1915.1|1918.3|1915.3|1918.3|1915.3|1918.1|1915.1|268
1647865260000|2022-03-21 12:21:00|||||||||36
1647865270000|2022-03-21 12:21:10|||||||||36
1647865290000|2022-03-21 12:21:30|||||||||8
1647865310000|2022-03-21 12:21:50|||||||||1
1647865330000|2022-03-21 12:22:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1647865370000|2022-03-21 12:22:50|||||||||1
1647865380000|2022-03-21 12:23:00|||||||||1
1647865390000|2022-03-21 12:23:10|1917.5|1914.5|1917.1|1914.1|1917.5|1914.5|1917.1|1914.1|75
1647865400000|2022-03-21 12:23:20|1916.6|1913.6|1917.1|1914.1|1917.1|1914.1|1916.6|1913.6|3
1647865440000|2022-03-21 12:24:00|||||||||1
1647865460000|2022-03-21 12:24:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|3
1647865490000|2022-03-21 12:24:50|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|44
1647865500000|2022-03-21 12:25:00|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|14
1647865510000|2022-03-21 12:25:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1647865520000|2022-03-21 12:25:20|||||||||1
1647865530000|2022-03-21 12:25:30|||||||||47
1647865540000|2022-03-21 12:25:40|||||||||15
1647865550000|2022-03-21 12:25:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|10
1647865560000|2022-03-21 12:26:00|1918.5|1915.5|1917.7|1914.7|1918.5|1915.5|1917.7|1914.7|23
1647865570000|2022-03-21 12:26:10|1917.5|1914.5|1917.9|1914.9|1917.9|1914.9|1917.5|1914.5|20
1647865580000|2022-03-21 12:26:20|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1647865590000|2022-03-21 12:26:30|1917.9|1914.9|1917.7|1914.7|1917.9|1914.9|1917.7|1914.7|18
1647865600000|2022-03-21 12:26:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1647865630000|2022-03-21 12:27:10|1918.9|1915.9|1918.1|1915.1|1918.9|1915.9|1918.1|1915.1|32
1647865640000|2022-03-21 12:27:20|1917.9|1914.9|1918.1|1915.1|1918.1|1915.1|1917.9|1914.9|27
1647865650000|2022-03-21 12:27:30|||||||||3
1647865660000|2022-03-21 12:27:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1647865680000|2022-03-21 12:28:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1647865690000|2022-03-21 12:28:10|||||||||1
1647865720000|2022-03-21 12:28:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|0
1647865730000|2022-03-21 12:28:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|6
1647865740000|2022-03-21 12:29:00|||||||||6
1647865750000|2022-03-21 12:29:10|||||||||1
1647865760000|2022-03-21 12:29:20|1918.9|1915.9|1918.7|1915.7|1918.9|1915.9|1918.7|1915.7|29
1647865770000|2022-03-21 12:29:30|1918.9|1915.9|1918.4|1915.4|1918.9|1915.9|1918.1|1915.1|22
1647865780000|2022-03-21 12:29:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1647865790000|2022-03-21 12:29:50|||||||||10
1647865800000|2022-03-21 12:30:00|1918.7|1915.7|1918.9|1915.9|1918.9|1915.9|1918.7|1915.7|42
1647865810000|2022-03-21 12:30:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|3
1647865830000|2022-03-21 12:30:30|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1647865840000|2022-03-21 12:30:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|4
1647865850000|2022-03-21 12:30:50|||||||||1
1647865870000|2022-03-21 12:31:10|||||||||13
1647865880000|2022-03-21 12:31:20|||||||||1
1647865920000|2022-03-21 12:32:00|||||||||33
1647865940000|2022-03-21 12:32:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|30
1647865950000|2022-03-21 12:32:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|0
1647865960000|2022-03-21 12:32:40|||||||||1
1647865980000|2022-03-21 12:33:00|1919.7|1916.7|1919.7|1916.7|1919.9|1916.9|1919.7|1916.7|67
1647865990000|2022-03-21 12:33:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1647866010000|2022-03-21 12:33:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1647866030000|2022-03-21 12:33:50|||||||||12
1647866060000|2022-03-21 12:34:20|||||||||1
1647866070000|2022-03-21 12:34:30|||||||||5
1647866090000|2022-03-21 12:34:50|||||||||1
1647866100000|2022-03-21 12:35:00|||||||||3
1647866110000|2022-03-21 12:35:10|||||||||2
1647866120000|2022-03-21 12:35:20|||||||||4
1647866130000|2022-03-21 12:35:30|||||||||2
1647866140000|2022-03-21 12:35:40|||||||||3
1647866150000|2022-03-21 12:35:50|||||||||1
1647866160000|2022-03-21 12:36:00|||||||||1
1647866200000|2022-03-21 12:36:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1647866220000|2022-03-21 12:37:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|84
1647866270000|2022-03-21 12:37:50|||||||||29
1647866320000|2022-03-21 12:38:40|||||||||1
1647866360000|2022-03-21 12:39:20|||||||||1
1647866370000|2022-03-21 12:39:30|||||||||1
1647866390000|2022-03-21 12:39:50|||||||||13
1647866400000|2022-03-21 12:40:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|184
1647866420000|2022-03-21 12:40:20|||||||||1
1647866430000|2022-03-21 12:40:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|7
1647866440000|2022-03-21 12:40:40|1918.5|1915.5|1919.1|1916.1|1919.1|1916.1|1918.5|1915.5|8
1647866450000|2022-03-21 12:40:50|||||||||1
1647866520000|2022-03-21 12:42:00|||||||||1
1647866530000|2022-03-21 12:42:10|||||||||1
1647866580000|2022-03-21 12:43:00|||||||||3
1647866590000|2022-03-21 12:43:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|16
1647866610000|2022-03-21 12:43:30|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|2
1647866640000|2022-03-21 12:44:00|||||||||1
1647866660000|2022-03-21 12:44:20|||||||||1
1647866680000|2022-03-21 12:44:40|||||||||1
1647866700000|2022-03-21 12:45:00|||||||||2
1647866760000|2022-03-21 12:46:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1647866770000|2022-03-21 12:46:10|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|2
1647866780000|2022-03-21 12:46:20|||||||||2
1647866790000|2022-03-21 12:46:30|||||||||2
1647866800000|2022-03-21 12:46:40|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|3
1647866810000|2022-03-21 12:46:50|||||||||12
1647866820000|2022-03-21 12:47:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1647866830000|2022-03-21 12:47:10|||||||||1
1647866860000|2022-03-21 12:47:40|||||||||3
1647866870000|2022-03-21 12:47:50|1918.7|1915.7|1918.7|1915.7|1919.5|1916.5|1918.7|1915.7|6
1647866880000|2022-03-21 12:48:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|8
1647866910000|2022-03-21 12:48:30|1919.9|1916.9|1920.5|1917.5|1920.5|1917.5|1919.9|1916.9|1
1647866920000|2022-03-21 12:48:40|||||||||9
1647866930000|2022-03-21 12:48:50|||||||||4
1647866940000|2022-03-21 12:49:00|||||||||5
1647866950000|2022-03-21 12:49:10|||||||||5
1647866960000|2022-03-21 12:49:20|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1921.3|1918.3|37
1647866970000|2022-03-21 12:49:30|||||||||4
1647866980000|2022-03-21 12:49:40|||||||||4
1647866990000|2022-03-21 12:49:50|||||||||5
1647867000000|2022-03-21 12:50:00|||||||||9
1647867010000|2022-03-21 12:50:10|||||||||2
1647867020000|2022-03-21 12:50:20|||||||||4
1647867030000|2022-03-21 12:50:30|||||||||4
1647867040000|2022-03-21 12:50:40|||||||||7
1647867050000|2022-03-21 12:50:50|||||||||4
1647867060000|2022-03-21 12:51:00|||||||||4
1647867070000|2022-03-21 12:51:10|||||||||5
1647867080000|2022-03-21 12:51:20|||||||||17
1647867090000|2022-03-21 12:51:30|||||||||7
1647867100000|2022-03-21 12:51:40|||||||||5
1647867110000|2022-03-21 12:51:50|||||||||8
1647867120000|2022-03-21 12:52:00|||||||||7
1647867130000|2022-03-21 12:52:10|||||||||3
1647867140000|2022-03-21 12:52:20|||||||||29
1647867150000|2022-03-21 12:52:30|||||||||8
1647867160000|2022-03-21 12:52:40|||||||||6
1647867170000|2022-03-21 12:52:50|||||||||6
1647867180000|2022-03-21 12:53:00|||||||||3
1647867190000|2022-03-21 12:53:10|||||||||13
1647867200000|2022-03-21 12:53:20|||||||||4
1647867210000|2022-03-21 12:53:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|26
1647867220000|2022-03-21 12:53:40|1922.8|1919.8|1923.1|1920.1|1923.1|1920.1|1922.5|1919.5|143
1647867230000|2022-03-21 12:53:50|||||||||9
1647867240000|2022-03-21 12:54:00|||||||||4
1647867250000|2022-03-21 12:54:10|||||||||4
1647867260000|2022-03-21 12:54:20|||||||||9
1647867270000|2022-03-21 12:54:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|35
1647867280000|2022-03-21 12:54:40|||||||||4
1647867290000|2022-03-21 12:54:50|||||||||7
1647867300000|2022-03-21 12:55:00|1923.7|1920.7|1922.3|1919.3|1923.7|1920.7|1922.1|1919.1|103
1647867310000|2022-03-21 12:55:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1647867340000|2022-03-21 12:55:40|||||||||1
1647867350000|2022-03-21 12:55:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|58
1647867360000|2022-03-21 12:56:00|1921.3|1918.3|1920.5|1917.5|1921.3|1918.3|1920.5|1917.5|13
1647867370000|2022-03-21 12:56:10|||||||||11
1647867400000|2022-03-21 12:56:40|||||||||6
1647867410000|2022-03-21 12:56:50|||||||||7
1647867420000|2022-03-21 12:57:00|||||||||9
1647867430000|2022-03-21 12:57:10|||||||||4
1647867440000|2022-03-21 12:57:20|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|4
1647867450000|2022-03-21 12:57:30|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|3
1647867460000|2022-03-21 12:57:40|1921.1|1918.1|1920.1|1917.1|1921.1|1918.1|1919.5|1916.5|15
1647867470000|2022-03-21 12:57:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|3
1647867480000|2022-03-21 12:58:00|||||||||1
1647867490000|2022-03-21 12:58:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1647867500000|2022-03-21 12:58:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|4
1647867510000|2022-03-21 12:58:30|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1921.3|1918.3|4
1647867520000|2022-03-21 12:58:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|56
1647867540000|2022-03-21 12:59:00|||||||||2
1647867560000|2022-03-21 12:59:20|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|6
1647867570000|2022-03-21 12:59:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1647867580000|2022-03-21 12:59:40|||||||||5
1647867590000|2022-03-21 12:59:50|||||||||15
1647867600000|2022-03-21 13:00:00|1920|1917|1919.5|1916.5|1920|1917|1919.5|1916.5|5
1647867610000|2022-03-21 13:00:10|1919.7|1916.7|1920.5|1917.5|1920.5|1917.5|1919.5|1916.5|28
1647867620000|2022-03-21 13:00:20|||||||||10
1647867660000|2022-03-21 13:01:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|14
1647867670000|2022-03-21 13:01:10|||||||||3
1647867680000|2022-03-21 13:01:20|||||||||1
1647867690000|2022-03-21 13:01:30|1918.5|1915.5|1919.2|1916.2|1919.5|1916.5|1918.5|1915.5|9
1647867700000|2022-03-21 13:01:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|4
1647867710000|2022-03-21 13:01:50|||||||||10
1647867730000|2022-03-21 13:02:10|||||||||4
1647867740000|2022-03-21 13:02:20|||||||||4
1647867760000|2022-03-21 13:02:40|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|4
1647867770000|2022-03-21 13:02:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|17
1647867780000|2022-03-21 13:03:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|9
1647867790000|2022-03-21 13:03:10|1919.5|1916.5|1919.7|1916.7|1919.7|1916.7|1919.5|1916.5|15
1647867810000|2022-03-21 13:03:30|1919.5|1916.5|1918.9|1915.9|1919.5|1916.5|1918.9|1915.9|10
1647867820000|2022-03-21 13:03:40|1919.2|1916.2|1919.2|1916.2|1919.5|1916.5|1918.9|1915.9|2
1647867830000|2022-03-21 13:03:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1647867860000|2022-03-21 13:04:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1647867870000|2022-03-21 13:04:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1647867880000|2022-03-21 13:04:40|||||||||1
1647867890000|2022-03-21 13:04:50|||||||||1
1647867900000|2022-03-21 13:05:00|||||||||1
1647867910000|2022-03-21 13:05:10|||||||||2
1647867920000|2022-03-21 13:05:20|||||||||2
1647867930000|2022-03-21 13:05:30|||||||||1
1647867940000|2022-03-21 13:05:40|||||||||1
1647867950000|2022-03-21 13:05:50|||||||||2
1647867960000|2022-03-21 13:06:00|||||||||1
1647867970000|2022-03-21 13:06:10|||||||||2
1647867980000|2022-03-21 13:06:20|||||||||2
1647867990000|2022-03-21 13:06:30|||||||||1
1647868000000|2022-03-21 13:06:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1647868010000|2022-03-21 13:06:50|||||||||1
1647868020000|2022-03-21 13:07:00|1919.5|1916.5|1918.7|1915.7|1919.5|1916.5|1918.7|1915.7|5
1647868030000|2022-03-21 13:07:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|23
1647868040000|2022-03-21 13:07:20|||||||||10
1647868070000|2022-03-21 13:07:50|||||||||1
1647868090000|2022-03-21 13:08:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|11
1647868100000|2022-03-21 13:08:20|||||||||3
1647868110000|2022-03-21 13:08:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|6
1647868120000|2022-03-21 13:08:40|1919.8|1916.8|1919.5|1916.5|1919.8|1916.8|1919.5|1916.5|27
1647868150000|2022-03-21 13:09:10|1920.1|1917.1|1919.1|1916.1|1920.1|1917.1|1919.1|1916.1|56
1647868200000|2022-03-21 13:10:00|1919.3|1916.3|1919.1|1916.1|1919.3|1916.3|1919.1|1916.1|20
1647868220000|2022-03-21 13:10:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.3|1916.3|2
1647868230000|2022-03-21 13:10:30|||||||||1
1647868240000|2022-03-21 13:10:40|||||||||1
1647868250000|2022-03-21 13:10:50|||||||||2
1647868260000|2022-03-21 13:11:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|4
1647868270000|2022-03-21 13:11:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|3
1647868280000|2022-03-21 13:11:20|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|3
1647868290000|2022-03-21 13:11:30|||||||||1
1647868300000|2022-03-21 13:11:40|||||||||1
1647868310000|2022-03-21 13:11:50|||||||||1
1647868320000|2022-03-21 13:12:00|||||||||2
1647868330000|2022-03-21 13:12:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|3
1647868340000|2022-03-21 13:12:20|||||||||2
1647868350000|2022-03-21 13:12:30|||||||||1
1647868360000|2022-03-21 13:12:40|||||||||1
1647868370000|2022-03-21 13:12:50|||||||||2
1647868380000|2022-03-21 13:13:00|||||||||1
1647868390000|2022-03-21 13:13:10|||||||||2
1647868400000|2022-03-21 13:13:20|||||||||2
1647868410000|2022-03-21 13:13:30|||||||||2
1647868420000|2022-03-21 13:13:40|||||||||1
1647868430000|2022-03-21 13:13:50|||||||||1
1647868440000|2022-03-21 13:14:00|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|3
1647868450000|2022-03-21 13:14:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|10
1647868460000|2022-03-21 13:14:20|||||||||11
1647868470000|2022-03-21 13:14:30|||||||||10
1647868480000|2022-03-21 13:14:40|||||||||25
1647868490000|2022-03-21 13:14:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|7
1647868520000|2022-03-21 13:15:20|||||||||1
1647868530000|2022-03-21 13:15:30|||||||||1
1647868540000|2022-03-21 13:15:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1647868550000|2022-03-21 13:15:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|12
1647868560000|2022-03-21 13:16:00|1918.5|1915.5|1919.1|1916.1|1919.1|1916.1|1918.3|1915.3|12
1647868570000|2022-03-21 13:16:10|||||||||1
1647868580000|2022-03-21 13:16:20|||||||||7
1647868590000|2022-03-21 13:16:30|||||||||1
1647868620000|2022-03-21 13:17:00|||||||||1
1647868630000|2022-03-21 13:17:10|1918.3|1915.3|1918.1|1915.1|1918.3|1915.3|1918.1|1915.1|1
1647868640000|2022-03-21 13:17:20|||||||||2
1647868650000|2022-03-21 13:17:30|||||||||1
1647868670000|2022-03-21 13:17:50|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|30
1647868680000|2022-03-21 13:18:00|||||||||5
1647868700000|2022-03-21 13:18:20|1917.8|1914.8|1917.3|1914.3|1918.1|1915.1|1917.3|1914.3|14
1647868730000|2022-03-21 13:18:50|1919.1|1916.1|1918.2|1915.2|1919.1|1916.1|1917.9|1914.9|26
1647868740000|2022-03-21 13:19:00|1917.9|1914.9|1918.2|1915.2|1918.2|1915.2|1917.9|1914.9|2
1647868750000|2022-03-21 13:19:10|1918.7|1915.7|1917.9|1914.9|1918.7|1915.7|1917.9|1914.9|3
1647868770000|2022-03-21 13:19:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1647868780000|2022-03-21 13:19:40|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1647868790000|2022-03-21 13:19:50|||||||||7
1647868800000|2022-03-21 13:20:00|1917.7|1914.7|1916.7|1913.7|1917.9|1914.9|1916.7|1913.7|18
1647868810000|2022-03-21 13:20:10|1916.9|1913.9|1917.1|1914.1|1917.5|1914.5|1916.9|1913.9|34
1647868830000|2022-03-21 13:20:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|10
1647868840000|2022-03-21 13:20:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1647868860000|2022-03-21 13:21:00|1917.1|1914.1|1917.4|1914.4|1917.4|1914.4|1917.1|1914.1|23
1647868870000|2022-03-21 13:21:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1647868880000|2022-03-21 13:21:20|||||||||1
1647868900000|2022-03-21 13:21:40|||||||||1
1647868910000|2022-03-21 13:21:50|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|4
1647868920000|2022-03-21 13:22:00|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1647868930000|2022-03-21 13:22:10|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|2
1647868960000|2022-03-21 13:22:40|||||||||1
1647868970000|2022-03-21 13:22:50|||||||||1
1647868980000|2022-03-21 13:23:00|||||||||3
1647868990000|2022-03-21 13:23:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|3
1647869000000|2022-03-21 13:23:20|||||||||2
1647869030000|2022-03-21 13:23:50|1917.9|1914.9|1918.7|1915.7|1918.7|1915.7|1917.9|1914.9|5
1647869050000|2022-03-21 13:24:10|1918.9|1915.9|1919.7|1916.7|1919.7|1916.7|1918.7|1915.7|63
1647869060000|2022-03-21 13:24:20|||||||||9
1647869070000|2022-03-21 13:24:30|1920.1|1917.1|1918.3|1915.3|1920.1|1917.1|1918.3|1915.3|1
1647869080000|2022-03-21 13:24:40|1918.1|1915.1|1918.3|1915.3|1918.3|1915.3|1918.1|1915.1|1
1647869110000|2022-03-21 13:25:10|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1647869120000|2022-03-21 13:25:20|||||||||1
1647869150000|2022-03-21 13:25:50|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1918.3|1915.3|1
1647869160000|2022-03-21 13:26:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|0
1647869180000|2022-03-21 13:26:20|||||||||2
1647869210000|2022-03-21 13:26:50|||||||||1
1647869230000|2022-03-21 13:27:10|||||||||1
1647869240000|2022-03-21 13:27:20|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|26
1647869260000|2022-03-21 13:27:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|2
1647869280000|2022-03-21 13:28:00|||||||||2
1647869290000|2022-03-21 13:28:10|||||||||2
1647869310000|2022-03-21 13:28:30|1917.5|1914.5|1917.8|1914.8|1917.8|1914.8|1917.5|1914.5|2
1647869340000|2022-03-21 13:29:00|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1647869370000|2022-03-21 13:29:30|||||||||1
1647869390000|2022-03-21 13:29:50|||||||||2
1647869400000|2022-03-21 13:30:00|||||||||1
1647869430000|2022-03-21 13:30:30|||||||||1
1647869450000|2022-03-21 13:30:50|1917.3|1914.3|1917.1|1914.1|1917.3|1914.3|1917.1|1914.1|12
1647869460000|2022-03-21 13:31:00|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|15
1647869470000|2022-03-21 13:31:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|10
1647869480000|2022-03-21 13:31:20|||||||||4
1647869490000|2022-03-21 13:31:30|||||||||1
1647869510000|2022-03-21 13:31:50|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|20
1647869530000|2022-03-21 13:32:10|1917.1|1914.1|1916.5|1913.5|1917.1|1914.1|1916.5|1913.5|4
1647869550000|2022-03-21 13:32:30|1916.8|1913.8|1916.5|1913.5|1916.8|1913.8|1916.5|1913.5|2
1647869560000|2022-03-21 13:32:40|1917|1914|1916.3|1913.3|1917|1914|1916.3|1913.3|9
1647869580000|2022-03-21 13:33:00|||||||||2
1647869610000|2022-03-21 13:33:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1647869630000|2022-03-21 13:33:50|||||||||2
1647869640000|2022-03-21 13:34:00|||||||||1
1647869650000|2022-03-21 13:34:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|4
1647869660000|2022-03-21 13:34:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|5
1647869670000|2022-03-21 13:34:30|1914.1|1911.1|1913.9|1910.9|1914.1|1911.1|1912.7|1909.7|52
1647869680000|2022-03-21 13:34:40|1913.7|1910.7|1914.5|1911.5|1914.5|1911.5|1913.5|1910.5|12
1647869690000|2022-03-21 13:34:50|||||||||1
1647869700000|2022-03-21 13:35:00|1914.7|1911.7|1915.5|1912.5|1915.5|1912.5|1914.7|1911.7|5
1647869710000|2022-03-21 13:35:10|1916.1|1913.1|1915.3|1912.3|1916.3|1913.3|1915.3|1912.3|10
1647869720000|2022-03-21 13:35:20|1914.5|1911.5|1914.5|1911.5|1915.3|1912.3|1914.5|1911.5|8
1647869730000|2022-03-21 13:35:30|1914.7|1911.7|1915.3|1912.3|1915.3|1912.3|1914.7|1911.7|5
1647869740000|2022-03-21 13:35:40|1915|1912|1915.3|1912.3|1915.3|1912.3|1915|1912|2
1647869750000|2022-03-21 13:35:50|1915|1912|1914.5|1911.5|1915.3|1912.3|1914.5|1911.5|0
1647869760000|2022-03-21 13:36:00|||||||||8
1647869770000|2022-03-21 13:36:10|1913.5|1910.5|1913.9|1910.9|1913.9|1910.9|1913.5|1910.5|21
1647869780000|2022-03-21 13:36:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|2
1647869790000|2022-03-21 13:36:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|11
1647869800000|2022-03-21 13:36:40|1913.8|1910.8|1913.5|1910.5|1913.8|1910.8|1913.5|1910.5|0
1647869820000|2022-03-21 13:37:00|1914.1|1911.1|1913.8|1910.8|1914.1|1911.1|1913.5|1910.5|13
1647869830000|2022-03-21 13:37:10|1914.1|1911.1|1914.3|1911.3|1914.3|1911.3|1914.1|1911.1|0
1647869840000|2022-03-21 13:37:20|1914.1|1911.1|1913.5|1910.5|1914.1|1911.1|1913.5|1910.5|4
1647869850000|2022-03-21 13:37:30|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1
1647869880000|2022-03-21 13:38:00|||||||||1
1647869890000|2022-03-21 13:38:10|1913.8|1910.8|1914.1|1911.1|1914.1|1911.1|1913.8|1910.8|8
1647869900000|2022-03-21 13:38:20|1914.6|1911.6|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|3
1647869910000|2022-03-21 13:38:30|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1647869920000|2022-03-21 13:38:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1914.3|1911.3|38
1647869940000|2022-03-21 13:39:00|||||||||4
1647869950000|2022-03-21 13:39:10|||||||||1
1647869980000|2022-03-21 13:39:40|||||||||1
1647869990000|2022-03-21 13:39:50|1915.5|1912.5|1915.3|1912.3|1915.5|1912.5|1915.3|1912.3|3
1647870000000|2022-03-21 13:40:00|1915.6|1912.6|1916.1|1913.1|1916.1|1913.1|1915.5|1912.5|5
1647870010000|2022-03-21 13:40:10|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|1916.3|1913.3|0
1647870050000|2022-03-21 13:40:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|12
1647870070000|2022-03-21 13:41:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|9
1647870080000|2022-03-21 13:41:20|||||||||1
1647870150000|2022-03-21 13:42:30|||||||||3
1647870170000|2022-03-21 13:42:50|1915.8|1912.8|1916.1|1913.1|1916.1|1913.1|1915.8|1912.8|2
1647870180000|2022-03-21 13:43:00|||||||||3
1647870190000|2022-03-21 13:43:10|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|12
1647870210000|2022-03-21 13:43:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1
1647870220000|2022-03-21 13:43:40|1915.5|1912.5|1915.5|1912.5|1915.8|1912.8|1915.5|1912.5|1
1647870230000|2022-03-21 13:43:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1647870240000|2022-03-21 13:44:00|1915.5|1912.5|1916.1|1913.1|1916.1|1913.1|1915.5|1912.5|2
1647870270000|2022-03-21 13:44:30|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|15
1647870290000|2022-03-21 13:44:50|1915.8|1912.8|1915.7|1912.7|1915.8|1912.8|1915.7|1912.7|6
1647870300000|2022-03-21 13:45:00|1915.5|1912.5|1916.1|1913.1|1916.1|1913.1|1915.5|1912.5|5
1647870310000|2022-03-21 13:45:10|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|0
1647870320000|2022-03-21 13:45:20|1917.1|1914.1|1916.8|1913.8|1917.3|1914.3|1916.5|1913.5|43
1647870340000|2022-03-21 13:45:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1647870360000|2022-03-21 13:46:00|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|10
1647870380000|2022-03-21 13:46:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|26
1647870450000|2022-03-21 13:47:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1647870460000|2022-03-21 13:47:40|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1647870470000|2022-03-21 13:47:50|1916.5|1913.5|1916.8|1913.8|1916.8|1913.8|1916.5|1913.5|27
1647870480000|2022-03-21 13:48:00|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1
1647870490000|2022-03-21 13:48:10|||||||||11
1647870510000|2022-03-21 13:48:30|||||||||3
1647870540000|2022-03-21 13:49:00|||||||||13
1647870570000|2022-03-21 13:49:30|||||||||2
1647870590000|2022-03-21 13:49:50|||||||||2
1647870600000|2022-03-21 13:50:00|||||||||3
1647870640000|2022-03-21 13:50:40|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1647870670000|2022-03-21 13:51:10|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|0
1647870690000|2022-03-21 13:51:30|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|29
1647870700000|2022-03-21 13:51:40|||||||||28
1647870710000|2022-03-21 13:51:50|||||||||18
1647870730000|2022-03-21 13:52:10|||||||||8
1647870740000|2022-03-21 13:52:20|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|4
1647870750000|2022-03-21 13:52:30|||||||||3
1647870760000|2022-03-21 13:52:40|||||||||1
1647870770000|2022-03-21 13:52:50|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|45
1647870780000|2022-03-21 13:53:00|||||||||30
1647870800000|2022-03-21 13:53:20|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|1917.1|1914.1|12
1647870820000|2022-03-21 13:53:40|||||||||1
1647870830000|2022-03-21 13:53:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|4
1647870850000|2022-03-21 13:54:10|||||||||34
1647870860000|2022-03-21 13:54:20|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1647870910000|2022-03-21 13:55:10|1915.5|1912.5|1916.3|1913.3|1916.3|1913.3|1915.5|1912.5|6
1647870930000|2022-03-21 13:55:30|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|0
1647870940000|2022-03-21 13:55:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|5
1647870950000|2022-03-21 13:55:50|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1915.8|1912.8|2
1647870960000|2022-03-21 13:56:00|1915.5|1912.5|1915.8|1912.8|1916.1|1913.1|1915.5|1912.5|5
1647870970000|2022-03-21 13:56:10|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|2
1647870980000|2022-03-21 13:56:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1647870990000|2022-03-21 13:56:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1
1647871000000|2022-03-21 13:56:40|||||||||1
1647871050000|2022-03-21 13:57:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|56
1647871060000|2022-03-21 13:57:40|||||||||2
1647871080000|2022-03-21 13:58:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|15
1647871090000|2022-03-21 13:58:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1647871100000|2022-03-21 13:58:20|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|81
1647871110000|2022-03-21 13:58:30|||||||||7
1647871120000|2022-03-21 13:58:40|||||||||5
1647871130000|2022-03-21 13:58:50|||||||||21
1647871150000|2022-03-21 13:59:10|1914.3|1911.3|1914.1|1911.1|1914.6|1911.6|1914.1|1911.1|4
1647871170000|2022-03-21 13:59:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|12
1647871180000|2022-03-21 13:59:40|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1
1647871200000|2022-03-21 14:00:00|1914.5|1911.5|1915.1|1912.1|1915.1|1912.1|1914.5|1911.5|22
1647871210000|2022-03-21 14:00:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1647871230000|2022-03-21 14:00:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|2
1647871260000|2022-03-21 14:01:00|||||||||1
1647871270000|2022-03-21 14:01:10|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|42
1647871290000|2022-03-21 14:01:30|1917.1|1914.1|1917.1|1914.1|1917.4|1914.4|1917.1|1914.1|39
1647871350000|2022-03-21 14:02:30|||||||||4
1647871380000|2022-03-21 14:03:00|1917.5|1914.5|1917.8|1914.8|1917.8|1914.8|1917.5|1914.5|16
1647871400000|2022-03-21 14:03:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1647871410000|2022-03-21 14:03:30|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|1917.3|1914.3|0
1647871420000|2022-03-21 14:03:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1647871430000|2022-03-21 14:03:50|||||||||1
1647871480000|2022-03-21 14:04:40|||||||||2
1647871500000|2022-03-21 14:05:00|||||||||1
1647871540000|2022-03-21 14:05:40|||||||||5
1647871550000|2022-03-21 14:05:50|||||||||9
1647871560000|2022-03-21 14:06:00|1917.8|1914.8|1919.1|1916.1|1919.1|1916.1|1917.8|1914.8|17
1647871570000|2022-03-21 14:06:10|1919.3|1916.3|1920.1|1917.1|1920.1|1917.1|1919.3|1916.3|29
1647871580000|2022-03-21 14:06:20|1920.3|1917.3|1920.4|1917.4|1920.9|1917.9|1920.1|1917.1|210
1647871590000|2022-03-21 14:06:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|2
1647871600000|2022-03-21 14:06:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1647871610000|2022-03-21 14:06:50|||||||||2
1647871620000|2022-03-21 14:07:00|||||||||5
1647871630000|2022-03-21 14:07:10|1920.1|1917.1|1920.1|1917.1|1920.7|1917.7|1920.1|1917.1|30
1647871640000|2022-03-21 14:07:20|1920.4|1917.4|1920.9|1917.9|1920.9|1917.9|1920.4|1917.4|25
1647871650000|2022-03-21 14:07:30|1920.1|1917.1|1920.7|1917.7|1920.7|1917.7|1920.1|1917.1|37
1647871660000|2022-03-21 14:07:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|66
1647871670000|2022-03-21 14:07:50|||||||||2
1647871680000|2022-03-21 14:08:00|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|3
1647871690000|2022-03-21 14:08:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1647871710000|2022-03-21 14:08:30|||||||||4
1647871720000|2022-03-21 14:08:40|||||||||2
1647871730000|2022-03-21 14:08:50|||||||||1
1647871740000|2022-03-21 14:09:00|||||||||4
1647871750000|2022-03-21 14:09:10|||||||||2
1647871760000|2022-03-21 14:09:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|2
1647871770000|2022-03-21 14:09:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|2
1647871790000|2022-03-21 14:09:50|||||||||5
1647871800000|2022-03-21 14:10:00|1921.7|1918.7|1920.9|1917.9|1921.7|1918.7|1920.9|1917.9|25
1647871810000|2022-03-21 14:10:10|1921.2|1918.2|1921.2|1918.2|1921.5|1918.5|1921.2|1918.2|4
1647871820000|2022-03-21 14:10:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1647871840000|2022-03-21 14:10:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|5
1647871850000|2022-03-21 14:10:50|1920.9|1917.9|1921.2|1918.2|1921.5|1918.5|1920.9|1917.9|12
1647871860000|2022-03-21 14:11:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|7
1647871870000|2022-03-21 14:11:10|||||||||7
1647871880000|2022-03-21 14:11:20|1920.1|1917.1|1920.9|1917.9|1920.9|1917.9|1920.1|1917.1|42
1647871890000|2022-03-21 14:11:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1647871900000|2022-03-21 14:11:40|1920.9|1917.9|1920.1|1917.1|1920.9|1917.9|1920.1|1917.1|304
1647871920000|2022-03-21 14:12:00|1920.4|1917.4|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|6
1647871930000|2022-03-21 14:12:10|1920.9|1917.9|1920.7|1917.7|1921.7|1918.7|1920.7|1917.7|111
1647871940000|2022-03-21 14:12:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1647871960000|2022-03-21 14:12:40|1921.2|1918.2|1920.2|1917.2|1921.7|1918.7|1920.2|1917.2|86
1647871970000|2022-03-21 14:12:50|1919.9|1916.9|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|12
1647871980000|2022-03-21 14:13:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|15
1647871990000|2022-03-21 14:13:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1647872010000|2022-03-21 14:13:30|||||||||1
1647872020000|2022-03-21 14:13:40|||||||||11
1647872030000|2022-03-21 14:13:50|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|1
1647872040000|2022-03-21 14:14:00|||||||||5
1647872060000|2022-03-21 14:14:20|||||||||1
1647872070000|2022-03-21 14:14:30|1919.7|1916.7|1919.7|1916.7|1919.9|1916.9|1919.7|1916.7|5
1647872080000|2022-03-21 14:14:40|||||||||1
1647872090000|2022-03-21 14:14:50|||||||||2
1647872110000|2022-03-21 14:15:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|0
1647872130000|2022-03-21 14:15:30|||||||||1
1647872140000|2022-03-21 14:15:40|1920.5|1917.5|1920.7|1917.7|1920.7|1917.7|1920.5|1917.5|9
1647872150000|2022-03-21 14:15:50|||||||||2
1647872160000|2022-03-21 14:16:00|||||||||1
1647872170000|2022-03-21 14:16:10|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|17
1647872180000|2022-03-21 14:16:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|10
1647872190000|2022-03-21 14:16:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1647872200000|2022-03-21 14:16:40|||||||||13
1647872210000|2022-03-21 14:16:50|||||||||2
1647872220000|2022-03-21 14:17:00|||||||||4
1647872230000|2022-03-21 14:17:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|2
1647872240000|2022-03-21 14:17:20|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1920.9|1917.9|24
1647872250000|2022-03-21 14:17:30|1920.9|1917.9|1921.2|1918.2|1921.7|1918.7|1920.9|1917.9|7
1647872260000|2022-03-21 14:17:40|||||||||1
1647872270000|2022-03-21 14:17:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|2
1647872280000|2022-03-21 14:18:00|||||||||5
1647872290000|2022-03-21 14:18:10|||||||||2
1647872310000|2022-03-21 14:18:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|3
1647872320000|2022-03-21 14:18:40|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|1
1647872330000|2022-03-21 14:18:50|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|1
1647872340000|2022-03-21 14:19:00|1921.5|1918.5|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|5
1647872350000|2022-03-21 14:19:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|56
1647872360000|2022-03-21 14:19:20|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|0
1647872380000|2022-03-21 14:19:40|1920.9|1917.9|1921.2|1918.2|1921.7|1918.7|1920.9|1917.9|5
1647872390000|2022-03-21 14:19:50|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|2
1647872400000|2022-03-21 14:20:00|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|33
1647872410000|2022-03-21 14:20:10|1921.5|1918.5|1920.9|1917.9|1921.7|1918.7|1920.9|1917.9|17
1647872420000|2022-03-21 14:20:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1647872430000|2022-03-21 14:20:30|1921.5|1918.5|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|7
1647872440000|2022-03-21 14:20:40|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|1
1647872450000|2022-03-21 14:20:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|2
1647872460000|2022-03-21 14:21:00|1921.2|1918.2|1921.1|1918.1|1921.7|1918.7|1920.9|1917.9|18
1647872470000|2022-03-21 14:21:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1647872480000|2022-03-21 14:21:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|113
1647872490000|2022-03-21 14:21:30|1921.4|1918.4|1920.7|1917.7|1921.4|1918.4|1920.7|1917.7|23
1647872500000|2022-03-21 14:21:40|||||||||3
1647872510000|2022-03-21 14:21:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|9
1647872520000|2022-03-21 14:22:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1647872530000|2022-03-21 14:22:10|1921|1918|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|6
1647872540000|2022-03-21 14:22:20|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|3
1647872550000|2022-03-21 14:22:30|1920.7|1917.7|1920.9|1917.9|1921.2|1918.2|1920.7|1917.7|5
1647872560000|2022-03-21 14:22:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|3
1647872580000|2022-03-21 14:23:00|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|3
1647872590000|2022-03-21 14:23:10|1920.9|1917.9|1920.9|1917.9|1921.2|1918.2|1920.9|1917.9|2
1647872600000|2022-03-21 14:23:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1647872610000|2022-03-21 14:23:30|1920.9|1917.9|1921.7|1918.7|1921.7|1918.7|1920.9|1917.9|3
1647872620000|2022-03-21 14:23:40|1921.1|1918.1|1921.7|1918.7|1921.7|1918.7|1921.1|1918.1|10
1647872640000|2022-03-21 14:24:00|||||||||2
1647872660000|2022-03-21 14:24:20|||||||||2
1647872680000|2022-03-21 14:24:40|1921.9|1918.9|1921.7|1918.7|1921.9|1918.9|1921.7|1918.7|3
1647872690000|2022-03-21 14:24:50|||||||||27
1647872700000|2022-03-21 14:25:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1647872710000|2022-03-21 14:25:10|||||||||2
1647872720000|2022-03-21 14:25:20|||||||||1
1647872730000|2022-03-21 14:25:30|||||||||3
1647872750000|2022-03-21 14:25:50|||||||||2
1647872760000|2022-03-21 14:26:00|||||||||4
1647872780000|2022-03-21 14:26:20|||||||||4
1647872790000|2022-03-21 14:26:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|3
1647872800000|2022-03-21 14:26:40|||||||||11
1647872810000|2022-03-21 14:26:50|||||||||4
1647872820000|2022-03-21 14:27:00|||||||||7
1647872830000|2022-03-21 14:27:10|||||||||14
1647872840000|2022-03-21 14:27:20|||||||||2
1647872850000|2022-03-21 14:27:30|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|2
1647872870000|2022-03-21 14:27:50|||||||||2
1647872880000|2022-03-21 14:28:00|||||||||5
1647872890000|2022-03-21 14:28:10|||||||||4
1647872900000|2022-03-21 14:28:20|||||||||2
1647872910000|2022-03-21 14:28:30|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|9
1647872930000|2022-03-21 14:28:50|||||||||1
1647872940000|2022-03-21 14:29:00|||||||||2
1647872950000|2022-03-21 14:29:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|25
1647872960000|2022-03-21 14:29:20|||||||||5
1647872970000|2022-03-21 14:29:30|||||||||3
1647872980000|2022-03-21 14:29:40|||||||||1
1647872990000|2022-03-21 14:29:50|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|52
1647873000000|2022-03-21 14:30:00|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|6
1647873010000|2022-03-21 14:30:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1647873020000|2022-03-21 14:30:20|||||||||1
1647873030000|2022-03-21 14:30:30|||||||||2
1647873040000|2022-03-21 14:30:40|||||||||2
1647873060000|2022-03-21 14:31:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|16
1647873080000|2022-03-21 14:31:20|||||||||1
1647873090000|2022-03-21 14:31:30|||||||||1
1647873100000|2022-03-21 14:31:40|||||||||1
1647873110000|2022-03-21 14:31:50|||||||||9
1647873120000|2022-03-21 14:32:00|||||||||9
1647873130000|2022-03-21 14:32:10|||||||||5
1647873140000|2022-03-21 14:32:20|||||||||3
1647873150000|2022-03-21 14:32:30|||||||||1
1647873160000|2022-03-21 14:32:40|||||||||44
1647873170000|2022-03-21 14:32:50|||||||||3
1647873180000|2022-03-21 14:33:00|||||||||4
1647873190000|2022-03-21 14:33:10|||||||||2
1647873200000|2022-03-21 14:33:20|||||||||2
1647873210000|2022-03-21 14:33:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|2
1647873220000|2022-03-21 14:33:40|||||||||1
1647873230000|2022-03-21 14:33:50|||||||||1
1647873240000|2022-03-21 14:34:00|||||||||4
1647873250000|2022-03-21 14:34:10|||||||||1
1647873260000|2022-03-21 14:34:20|||||||||1
1647873270000|2022-03-21 14:34:30|||||||||3
1647873280000|2022-03-21 14:34:40|||||||||3
1647873290000|2022-03-21 14:34:50|||||||||3
1647873300000|2022-03-21 14:35:00|||||||||3
1647873310000|2022-03-21 14:35:10|||||||||11
1647873320000|2022-03-21 14:35:20|||||||||14
1647873330000|2022-03-21 14:35:30|||||||||2
1647873340000|2022-03-21 14:35:40|||||||||2
1647873350000|2022-03-21 14:35:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|7
1647873360000|2022-03-21 14:36:00|||||||||7
1647873370000|2022-03-21 14:36:10|||||||||1
1647873380000|2022-03-21 14:36:20|||||||||4
1647873390000|2022-03-21 14:36:30|||||||||2
1647873400000|2022-03-21 14:36:40|||||||||78
1647873410000|2022-03-21 14:36:50|||||||||9
1647873430000|2022-03-21 14:37:10|||||||||23
1647873440000|2022-03-21 14:37:20|||||||||3
1647873450000|2022-03-21 14:37:30|||||||||3
1647873460000|2022-03-21 14:37:40|||||||||2
1647873470000|2022-03-21 14:37:50|||||||||2
1647873480000|2022-03-21 14:38:00|||||||||6
1647873490000|2022-03-21 14:38:10|||||||||1
1647873500000|2022-03-21 14:38:20|||||||||6
1647873510000|2022-03-21 14:38:30|||||||||4
1647873520000|2022-03-21 14:38:40|||||||||4
1647873530000|2022-03-21 14:38:50|||||||||3
1647873540000|2022-03-21 14:39:00|||||||||11
1647873550000|2022-03-21 14:39:10|||||||||6
1647873560000|2022-03-21 14:39:20|||||||||3
1647873570000|2022-03-21 14:39:30|||||||||17
1647873580000|2022-03-21 14:39:40|||||||||2
1647873590000|2022-03-21 14:39:50|||||||||6
1647873600000|2022-03-21 14:40:00|||||||||3
1647873610000|2022-03-21 14:40:10|||||||||4
1647873620000|2022-03-21 14:40:20|||||||||13
1647873630000|2022-03-21 14:40:30|||||||||3
1647873650000|2022-03-21 14:40:50|||||||||4
1647873660000|2022-03-21 14:41:00|||||||||3
1647873670000|2022-03-21 14:41:10|||||||||25
1647873680000|2022-03-21 14:41:20|||||||||7
1647873690000|2022-03-21 14:41:30|||||||||5
1647873700000|2022-03-21 14:41:40|||||||||7
1647873720000|2022-03-21 14:42:00|||||||||15
1647873730000|2022-03-21 14:42:10|||||||||4
1647873740000|2022-03-21 14:42:20|||||||||1
1647873750000|2022-03-21 14:42:30|||||||||19
1647873760000|2022-03-21 14:42:40|||||||||5
1647873770000|2022-03-21 14:42:50|||||||||5
1647873780000|2022-03-21 14:43:00|||||||||3
1647873790000|2022-03-21 14:43:10|||||||||2
1647873800000|2022-03-21 14:43:20|||||||||2
1647873810000|2022-03-21 14:43:30|||||||||11
1647873820000|2022-03-21 14:43:40|||||||||5
1647873830000|2022-03-21 14:43:50|||||||||8
1647873840000|2022-03-21 14:44:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|51
1647873850000|2022-03-21 14:44:10|||||||||6
1647873860000|2022-03-21 14:44:20|||||||||1
1647873870000|2022-03-21 14:44:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|2
1647873880000|2022-03-21 14:44:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1647873890000|2022-03-21 14:44:50|||||||||1
1647873900000|2022-03-21 14:45:00|1923.9|1920.9|1923.9|1920.9|1924.2|1921.2|1923.7|1920.7|114
1647873910000|2022-03-21 14:45:10|1924.2|1921.2|1923.7|1920.7|1924.7|1921.7|1923.7|1920.7|35
1647873920000|2022-03-21 14:45:20|||||||||14
1647873930000|2022-03-21 14:45:30|1924|1921|1924|1921|1924|1921|1923.7|1920.7|14
1647873940000|2022-03-21 14:45:40|1923.7|1920.7|1923.9|1920.9|1924.2|1921.2|1923.7|1920.7|2
1647873950000|2022-03-21 14:45:50|||||||||3
1647873960000|2022-03-21 14:46:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|4
1647873970000|2022-03-21 14:46:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|2
1647873980000|2022-03-21 14:46:20|1924.5|1921.5|1923.7|1920.7|1924.5|1921.5|1923.7|1920.7|27
1647873990000|2022-03-21 14:46:30|||||||||7
1647874000000|2022-03-21 14:46:40|||||||||2
1647874010000|2022-03-21 14:46:50|||||||||4
1647874020000|2022-03-21 14:47:00|||||||||2
1647874030000|2022-03-21 14:47:10|||||||||2
1647874040000|2022-03-21 14:47:20|1924|1921|1923.7|1920.7|1924|1921|1923.7|1920.7|4
1647874050000|2022-03-21 14:47:30|||||||||2
1647874070000|2022-03-21 14:47:50|||||||||2
1647874080000|2022-03-21 14:48:00|||||||||3
1647874090000|2022-03-21 14:48:10|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|39
1647874100000|2022-03-21 14:48:20|||||||||9
1647874110000|2022-03-21 14:48:30|||||||||4
1647874130000|2022-03-21 14:48:50|||||||||2
1647874140000|2022-03-21 14:49:00|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|5
1647874150000|2022-03-21 14:49:10|||||||||2
1647874160000|2022-03-21 14:49:20|||||||||2
1647874170000|2022-03-21 14:49:30|||||||||1
1647874180000|2022-03-21 14:49:40|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|3
1647874190000|2022-03-21 14:49:50|||||||||30
1647874200000|2022-03-21 14:50:00|||||||||11
1647874210000|2022-03-21 14:50:10|1922.5|1919.5|1921.7|1918.7|1922.5|1919.5|1921.7|1918.7|95
1647874230000|2022-03-21 14:50:30|||||||||6
1647874240000|2022-03-21 14:50:40|||||||||1
1647874250000|2022-03-21 14:50:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|41
1647874260000|2022-03-21 14:51:00|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|4
1647874270000|2022-03-21 14:51:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|27
1647874280000|2022-03-21 14:51:20|||||||||2
1647874290000|2022-03-21 14:51:30|1921.7|1918.7|1921.1|1918.1|1921.7|1918.7|1921.1|1918.1|302
1647874300000|2022-03-21 14:51:40|1920.5|1917.5|1920.1|1917.1|1920.5|1917.5|1920.1|1917.1|136
1647874310000|2022-03-21 14:51:50|||||||||65
1647874320000|2022-03-21 14:52:00|||||||||2
1647874330000|2022-03-21 14:52:10|1920.7|1917.7|1921.1|1918.1|1921.1|1918.1|1920.7|1917.7|38
1647874340000|2022-03-21 14:52:20|||||||||1
1647874350000|2022-03-21 14:52:30|||||||||2
1647874360000|2022-03-21 14:52:40|||||||||3
1647874370000|2022-03-21 14:52:50|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|26
1647874380000|2022-03-21 14:53:00|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|77
1647874390000|2022-03-21 14:53:10|1922.1|1919.1|1922.4|1919.4|1922.4|1919.4|1922.1|1919.1|42
1647874400000|2022-03-21 14:53:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|10
1647874410000|2022-03-21 14:53:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|20
1647874420000|2022-03-21 14:53:40|1922.4|1919.4|1922.1|1919.1|1922.4|1919.4|1922.1|1919.1|2
1647874430000|2022-03-21 14:53:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|5
1647874440000|2022-03-21 14:54:00|1922.7|1919.7|1922.4|1919.4|1922.7|1919.7|1922.1|1919.1|16
1647874450000|2022-03-21 14:54:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1647874460000|2022-03-21 14:54:20|||||||||3
1647874470000|2022-03-21 14:54:30|||||||||2
1647874480000|2022-03-21 14:54:40|||||||||2
1647874500000|2022-03-21 14:55:00|||||||||3
1647874510000|2022-03-21 14:55:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|2
1647874530000|2022-03-21 14:55:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|7
1647874540000|2022-03-21 14:55:40|||||||||3
1647874550000|2022-03-21 14:55:50|||||||||1
1647874560000|2022-03-21 14:56:00|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|5
1647874570000|2022-03-21 14:56:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1647874590000|2022-03-21 14:56:30|1921.9|1918.9|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|5
1647874600000|2022-03-21 14:56:40|||||||||3
1647874610000|2022-03-21 14:56:50|||||||||3
1647874620000|2022-03-21 14:57:00|||||||||7
1647874630000|2022-03-21 14:57:10|||||||||1
1647874640000|2022-03-21 14:57:20|||||||||4
1647874650000|2022-03-21 14:57:30|||||||||5
1647874660000|2022-03-21 14:57:40|||||||||3
1647874670000|2022-03-21 14:57:50|||||||||2
1647874680000|2022-03-21 14:58:00|||||||||15
1647874690000|2022-03-21 14:58:10|||||||||9
1647874700000|2022-03-21 14:58:20|||||||||1
1647874710000|2022-03-21 14:58:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|3
1647874720000|2022-03-21 14:58:40|||||||||11
1647874730000|2022-03-21 14:58:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|50
1647874740000|2022-03-21 14:59:00|||||||||54
1647874750000|2022-03-21 14:59:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|14
1647874760000|2022-03-21 14:59:20|||||||||1
1647874770000|2022-03-21 14:59:30|||||||||2
1647874780000|2022-03-21 14:59:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1647874790000|2022-03-21 14:59:50|||||||||1
1647874800000|2022-03-21 15:00:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|15
1647874810000|2022-03-21 15:00:10|1921.1|1918.1|1921.7|1918.7|1921.7|1918.7|1921.1|1918.1|29
1647874820000|2022-03-21 15:00:20|1921.1|1918.1|1920.7|1917.7|1921.4|1918.4|1920.7|1917.7|76
1647874840000|2022-03-21 15:00:40|1920.9|1917.9|1919.1|1916.1|1920.9|1917.9|1919.1|1916.1|96
1647874860000|2022-03-21 15:01:00|1918.9|1915.9|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|96
1647874870000|2022-03-21 15:01:10|1919.4|1916.4|1919.1|1916.1|1919.4|1916.4|1918.9|1915.9|11
1647874880000|2022-03-21 15:01:20|||||||||4
1647874890000|2022-03-21 15:01:30|1918.7|1915.7|1918.1|1915.1|1918.7|1915.7|1918.1|1915.1|57
1647874900000|2022-03-21 15:01:40|1918.3|1915.3|1918.8|1915.8|1918.8|1915.8|1918.3|1915.3|2
1647874910000|2022-03-21 15:01:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1647874920000|2022-03-21 15:02:00|1918.3|1915.3|1918.1|1915.1|1918.3|1915.3|1918.1|1915.1|9
1647874940000|2022-03-21 15:02:20|||||||||1
1647874950000|2022-03-21 15:02:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|10
1647874960000|2022-03-21 15:02:40|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1918.1|1915.1|1
1647874970000|2022-03-21 15:02:50|1918.8|1915.8|1918.8|1915.8|1919.1|1916.1|1918.8|1915.8|12
1647874980000|2022-03-21 15:03:00|1918.5|1915.5|1918.8|1915.8|1919.1|1916.1|1918.5|1915.5|4
1647874990000|2022-03-21 15:03:10|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1918.5|1915.5|12
1647875000000|2022-03-21 15:03:20|||||||||1
1647875020000|2022-03-21 15:03:40|1918.5|1915.5|1919.1|1916.1|1919.1|1916.1|1918.5|1915.5|40
1647875030000|2022-03-21 15:03:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|15
1647875040000|2022-03-21 15:04:00|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1918.5|1915.5|189
1647875080000|2022-03-21 15:04:40|||||||||16
1647875100000|2022-03-21 15:05:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|10
1647875110000|2022-03-21 15:05:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|4
1647875160000|2022-03-21 15:06:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|14
1647875170000|2022-03-21 15:06:10|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|31
1647875180000|2022-03-21 15:06:20|1922.3|1919.3|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|3
1647875190000|2022-03-21 15:06:30|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|4
1647875200000|2022-03-21 15:06:40|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|1
1647875210000|2022-03-21 15:06:50|1922.3|1919.3|1922.3|1919.3|1923.1|1920.1|1922.3|1919.3|22
1647875220000|2022-03-21 15:07:00|1922.9|1919.9|1923.1|1920.1|1923.1|1920.1|1922.9|1919.9|3
1647875230000|2022-03-21 15:07:10|||||||||1
1647875240000|2022-03-21 15:07:20|||||||||1
1647875270000|2022-03-21 15:07:50|||||||||3
1647875280000|2022-03-21 15:08:00|||||||||5
1647875310000|2022-03-21 15:08:30|||||||||1
1647875330000|2022-03-21 15:08:50|||||||||4
1647875340000|2022-03-21 15:09:00|||||||||1
1647875360000|2022-03-21 15:09:20|||||||||10
1647875370000|2022-03-21 15:09:30|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|44
1647875380000|2022-03-21 15:09:40|1923.1|1920.1|1922.3|1919.3|1923.1|1920.1|1922.3|1919.3|3
1647875390000|2022-03-21 15:09:50|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|5
1647875400000|2022-03-21 15:10:00|1921.5|1918.5|1922.1|1919.1|1922.1|1919.1|1921.5|1918.5|34
1647875410000|2022-03-21 15:10:10|||||||||13
1647875420000|2022-03-21 15:10:20|||||||||8
1647875440000|2022-03-21 15:10:40|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|0
1647875460000|2022-03-21 15:11:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1647875480000|2022-03-21 15:11:20|||||||||2
1647875510000|2022-03-21 15:11:50|1922.7|1919.7|1923.1|1920.1|1923.1|1920.1|1922.7|1919.7|70
1647875520000|2022-03-21 15:12:00|||||||||8
1647875530000|2022-03-21 15:12:10|||||||||9
1647875540000|2022-03-21 15:12:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|104
1647875550000|2022-03-21 15:12:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1923.7|1920.7|41
1647875560000|2022-03-21 15:12:40|||||||||3
1647875590000|2022-03-21 15:13:10|||||||||13
1647875600000|2022-03-21 15:13:20|||||||||1
1647875620000|2022-03-21 15:13:40|1924.4|1921.4|1924.7|1921.7|1924.7|1921.7|1924.4|1921.4|74
1647875640000|2022-03-21 15:14:00|||||||||1
1647875660000|2022-03-21 15:14:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|106
1647875670000|2022-03-21 15:14:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|24
1647875680000|2022-03-21 15:14:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1647875700000|2022-03-21 15:15:00|||||||||1
1647875710000|2022-03-21 15:15:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1647875730000|2022-03-21 15:15:30|||||||||1
1647875740000|2022-03-21 15:15:40|||||||||1
1647875750000|2022-03-21 15:15:50|||||||||1
1647875760000|2022-03-21 15:16:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|58
1647875770000|2022-03-21 15:16:10|||||||||42
1647875780000|2022-03-21 15:16:20|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1647875790000|2022-03-21 15:16:30|1924.3|1921.3|1923.7|1920.7|1924.3|1921.3|1923.7|1920.7|71
1647875820000|2022-03-21 15:17:00|||||||||10
1647875830000|2022-03-21 15:17:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|30
1647875840000|2022-03-21 15:17:20|1922.4|1919.4|1922.1|1919.1|1922.4|1919.4|1922.1|1919.1|55
1647875860000|2022-03-21 15:17:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1647875900000|2022-03-21 15:18:20|||||||||1
1647875910000|2022-03-21 15:18:30|||||||||1
1647875920000|2022-03-21 15:18:40|||||||||3
1647875930000|2022-03-21 15:18:50|||||||||1
1647875950000|2022-03-21 15:19:10|||||||||2
1647875960000|2022-03-21 15:19:20|||||||||7
1647875970000|2022-03-21 15:19:30|||||||||1
1647875980000|2022-03-21 15:19:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|21
1647875990000|2022-03-21 15:19:50|||||||||1
1647876030000|2022-03-21 15:20:30|||||||||1
1647876040000|2022-03-21 15:20:40|||||||||1
1647876060000|2022-03-21 15:21:00|||||||||2
1647876070000|2022-03-21 15:21:10|||||||||9
1647876080000|2022-03-21 15:21:20|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|93
1647876090000|2022-03-21 15:21:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1922.7|1919.7|104
1647876110000|2022-03-21 15:21:50|||||||||1
1647876120000|2022-03-21 15:22:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|18
1647876130000|2022-03-21 15:22:10|||||||||1
1647876170000|2022-03-21 15:22:50|||||||||1
1647876220000|2022-03-21 15:23:40|||||||||1
1647876230000|2022-03-21 15:23:50|||||||||11
1647876240000|2022-03-21 15:24:00|||||||||1
1647876260000|2022-03-21 15:24:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|12
1647876270000|2022-03-21 15:24:30|1923|1920|1923|1920|1923|1920|1923|1920|4
1647876280000|2022-03-21 15:24:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1647876290000|2022-03-21 15:24:50|||||||||1
1647876310000|2022-03-21 15:25:10|1923.3|1920.3|1923.7|1920.7|1923.7|1920.7|1923.3|1920.3|5
1647876350000|2022-03-21 15:25:50|||||||||1
1647876360000|2022-03-21 15:26:00|||||||||1
1647876400000|2022-03-21 15:26:40|1923.1|1920.1|1922.7|1919.7|1923.1|1920.1|1922.7|1919.7|26
1647876410000|2022-03-21 15:26:50|||||||||1
1647876420000|2022-03-21 15:27:00|||||||||2
1647876430000|2022-03-21 15:27:10|1923.1|1920.1|1923.5|1920.5|1923.7|1920.7|1923.1|1920.1|33
1647876440000|2022-03-21 15:27:20|||||||||1
1647876450000|2022-03-21 15:27:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1647876470000|2022-03-21 15:27:50|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|3
1647876480000|2022-03-21 15:28:00|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|1
1647876510000|2022-03-21 15:28:30|||||||||1
1647876520000|2022-03-21 15:28:40|||||||||3
1647876530000|2022-03-21 15:28:50|||||||||1
1647876550000|2022-03-21 15:29:10|||||||||1
1647876590000|2022-03-21 15:29:50|||||||||8
1647876600000|2022-03-21 15:30:00|||||||||2
1647876610000|2022-03-21 15:30:10|||||||||1
1647876620000|2022-03-21 15:30:20|1924.5|1921.5|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|30
1647876630000|2022-03-21 15:30:30|||||||||2
1647876640000|2022-03-21 15:30:40|1925|1922|1925.3|1922.3|1925.3|1922.3|1925|1922|32
1647876650000|2022-03-21 15:30:50|||||||||3
1647876660000|2022-03-21 15:31:00|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|102
1647876670000|2022-03-21 15:31:10|||||||||12
1647876680000|2022-03-21 15:31:20|||||||||4
1647876690000|2022-03-21 15:31:30|||||||||6
1647876700000|2022-03-21 15:31:40|||||||||1
1647876710000|2022-03-21 15:31:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1647876720000|2022-03-21 15:32:00|||||||||5
1647876730000|2022-03-21 15:32:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|6
1647876740000|2022-03-21 15:32:20|||||||||7
1647876750000|2022-03-21 15:32:30|||||||||11
1647876760000|2022-03-21 15:32:40|||||||||8
1647876770000|2022-03-21 15:32:50|||||||||33
1647876780000|2022-03-21 15:33:00|||||||||20
1647876800000|2022-03-21 15:33:20|||||||||2
1647876810000|2022-03-21 15:33:30|||||||||46
1647876820000|2022-03-21 15:33:40|||||||||1
1647876830000|2022-03-21 15:33:50|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|111
1647876840000|2022-03-21 15:34:00|||||||||3
1647876850000|2022-03-21 15:34:10|1927.2|1924.2|1927.7|1924.7|1928.2|1925.2|1927.2|1924.2|88
1647876870000|2022-03-21 15:34:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|5
1647876890000|2022-03-21 15:34:50|1927|1924|1927.2|1924.2|1927.2|1924.2|1927|1924|103
1647876900000|2022-03-21 15:35:00|||||||||31
1647876910000|2022-03-21 15:35:10|1927|1924|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|15
1647876920000|2022-03-21 15:35:20|1927|1924|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|7
1647876930000|2022-03-21 15:35:30|||||||||1
1647876940000|2022-03-21 15:35:40|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|52
1647876950000|2022-03-21 15:35:50|||||||||1
1647876960000|2022-03-21 15:36:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|9
1647876980000|2022-03-21 15:36:20|||||||||44
1647876990000|2022-03-21 15:36:30|||||||||14
1647877000000|2022-03-21 15:36:40|||||||||13
1647877010000|2022-03-21 15:36:50|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|2
1647877020000|2022-03-21 15:37:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1647877030000|2022-03-21 15:37:10|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1647877040000|2022-03-21 15:37:20|||||||||9
1647877070000|2022-03-21 15:37:50|||||||||8
1647877120000|2022-03-21 15:38:40|||||||||2
1647877140000|2022-03-21 15:39:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|19
1647877150000|2022-03-21 15:39:10|||||||||75
1647877160000|2022-03-21 15:39:20|||||||||1
1647877170000|2022-03-21 15:39:30|||||||||5
1647877180000|2022-03-21 15:39:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|25
1647877200000|2022-03-21 15:40:00|1926.5|1923.5|1927.2|1924.2|1927.2|1924.2|1926.5|1923.5|10
1647877220000|2022-03-21 15:40:20|||||||||7
1647877250000|2022-03-21 15:40:50|1926.8|1923.8|1925.5|1922.5|1926.8|1923.8|1925.5|1922.5|39
1647877260000|2022-03-21 15:41:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1
1647877300000|2022-03-21 15:41:40|1924.7|1921.7|1924.7|1921.7|1925|1922|1924.7|1921.7|29
1647877310000|2022-03-21 15:41:50|1924.9|1921.9|1925.5|1922.5|1925.5|1922.5|1924.9|1921.9|6
1647877320000|2022-03-21 15:42:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925|1922|11
1647877330000|2022-03-21 15:42:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|7
1647877340000|2022-03-21 15:42:20|1924.1|1921.1|1924.1|1921.1|1924.4|1921.4|1924.1|1921.1|55
1647877360000|2022-03-21 15:42:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.4|1920.4|15
1647877380000|2022-03-21 15:43:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1647877390000|2022-03-21 15:43:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|43
1647877410000|2022-03-21 15:43:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1647877420000|2022-03-21 15:43:40|||||||||2
1647877440000|2022-03-21 15:44:00|1922.4|1919.4|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|6
1647877450000|2022-03-21 15:44:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|11
1647877470000|2022-03-21 15:44:30|1922.4|1919.4|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|17
1647877480000|2022-03-21 15:44:40|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|20
1647877490000|2022-03-21 15:44:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|7
1647877500000|2022-03-21 15:45:00|1921.9|1918.9|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|10
1647877510000|2022-03-21 15:45:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|6
1647877530000|2022-03-21 15:45:30|1921.3|1918.3|1921.1|1918.1|1921.3|1918.3|1921.1|1918.1|8
1647877540000|2022-03-21 15:45:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1647877550000|2022-03-21 15:45:50|1921.3|1918.3|1921.6|1918.6|1921.9|1918.9|1921.1|1918.1|17
1647877560000|2022-03-21 15:46:00|1921.9|1918.9|1921.1|1918.1|1921.9|1918.9|1921.1|1918.1|55
1647877570000|2022-03-21 15:46:10|1921.3|1918.3|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|4
1647877580000|2022-03-21 15:46:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|7
1647877590000|2022-03-21 15:46:30|1920.3|1917.3|1920.5|1917.5|1920.5|1917.5|1920.3|1917.3|27
1647877600000|2022-03-21 15:46:40|1920.3|1917.3|1921.1|1918.1|1921.1|1918.1|1920.3|1917.3|29
1647877610000|2022-03-21 15:46:50|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|21
1647877620000|2022-03-21 15:47:00|1920.1|1917.1|1920.3|1917.3|1920.3|1917.3|1920.1|1917.1|9
1647877630000|2022-03-21 15:47:10|||||||||1
1647877650000|2022-03-21 15:47:30|1920.6|1917.6|1920.8|1917.8|1920.8|1917.8|1920.6|1917.6|2
1647877660000|2022-03-21 15:47:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1647877670000|2022-03-21 15:47:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|21
1647877680000|2022-03-21 15:48:00|||||||||10
1647877690000|2022-03-21 15:48:10|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|9
1647877710000|2022-03-21 15:48:30|||||||||1
1647877730000|2022-03-21 15:48:50|||||||||1
1647877750000|2022-03-21 15:49:10|1920.5|1917.5|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|7
1647877760000|2022-03-21 15:49:20|1920.8|1917.8|1920.5|1917.5|1921.1|1918.1|1920.5|1917.5|6
1647877770000|2022-03-21 15:49:30|1920.3|1917.3|1920.5|1917.5|1920.5|1917.5|1920.3|1917.3|6
1647877780000|2022-03-21 15:49:40|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|10
1647877810000|2022-03-21 15:50:10|1921.3|1918.3|1921.1|1918.1|1921.3|1918.3|1921.1|1918.1|12
1647877820000|2022-03-21 15:50:20|1920.5|1917.5|1920.3|1917.3|1920.5|1917.5|1920.3|1917.3|6
1647877830000|2022-03-21 15:50:30|1919.5|1916.5|1919.5|1916.5|1919.8|1916.8|1919.5|1916.5|55
1647877840000|2022-03-21 15:50:40|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1
1647877870000|2022-03-21 15:51:10|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|5
1647877880000|2022-03-21 15:51:20|1919.1|1916.1|1919.3|1916.3|1919.3|1916.3|1919.1|1916.1|0
1647877890000|2022-03-21 15:51:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1647877900000|2022-03-21 15:51:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1647877910000|2022-03-21 15:51:50|1919|1916|1919|1916|1919|1916|1919|1916|3
1647877920000|2022-03-21 15:52:00|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|0
1647877930000|2022-03-21 15:52:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1647877960000|2022-03-21 15:52:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|15
1647877970000|2022-03-21 15:52:50|1920.5|1917.5|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|7
1647878010000|2022-03-21 15:53:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|34
1647878020000|2022-03-21 15:53:40|||||||||1
1647878040000|2022-03-21 15:54:00|1919.8|1916.8|1919.5|1916.5|1920.5|1917.5|1919.5|1916.5|4
1647878050000|2022-03-21 15:54:10|1919.7|1916.7|1920|1917|1920|1917|1919.7|1916.7|2
1647878060000|2022-03-21 15:54:20|||||||||1
1647878070000|2022-03-21 15:54:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1647878090000|2022-03-21 15:54:50|||||||||1
1647878100000|2022-03-21 15:55:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1647878110000|2022-03-21 15:55:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|20
1647878120000|2022-03-21 15:55:20|||||||||7
1647878130000|2022-03-21 15:55:30|1919.5|1916.5|1919.7|1916.7|1920.3|1917.3|1919.5|1916.5|22
1647878140000|2022-03-21 15:55:40|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|1
1647878150000|2022-03-21 15:55:50|1920.3|1917.3|1919.5|1916.5|1920.3|1917.3|1919.5|1916.5|17
1647878160000|2022-03-21 15:56:00|||||||||1
1647878170000|2022-03-21 15:56:10|1919.8|1916.8|1919.5|1916.5|1920|1917|1919.5|1916.5|4
1647878180000|2022-03-21 15:56:20|1920|1917|1920.3|1917.3|1920.3|1917.3|1920|1917|10
1647878190000|2022-03-21 15:56:30|1919.5|1916.5|1919.5|1916.5|1920.3|1917.3|1919.5|1916.5|18
1647878210000|2022-03-21 15:56:50|||||||||4
1647878220000|2022-03-21 15:57:00|||||||||1
1647878230000|2022-03-21 15:57:10|1919.8|1916.8|1919.5|1916.5|1919.8|1916.8|1919.5|1916.5|8
1647878240000|2022-03-21 15:57:20|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|1919.3|1916.3|13
1647878250000|2022-03-21 15:57:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|5
1647878260000|2022-03-21 15:57:40|1919|1916|1918.5|1915.5|1919|1916|1918.5|1915.5|27
1647878270000|2022-03-21 15:57:50|||||||||1
1647878280000|2022-03-21 15:58:00|1919.1|1916.1|1919.3|1916.3|1919.5|1916.5|1919|1916|3
1647878290000|2022-03-21 15:58:10|||||||||1
1647878300000|2022-03-21 15:58:20|1918.5|1915.5|1919|1916|1919.1|1916.1|1918.5|1915.5|59
1647878310000|2022-03-21 15:58:30|1918.7|1915.7|1918.5|1915.5|1919|1916|1918.5|1915.5|21
1647878320000|2022-03-21 15:58:40|1917.9|1914.9|1918.5|1915.5|1918.5|1915.5|1917.9|1914.9|113
1647878330000|2022-03-21 15:58:50|1918.9|1915.9|1919.7|1916.7|1919.7|1916.7|1918.9|1915.9|13
1647878340000|2022-03-21 15:59:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1919.9|1916.9|43
1647878360000|2022-03-21 15:59:20|||||||||5
1647878370000|2022-03-21 15:59:30|1920.7|1917.7|1920.2|1917.2|1920.7|1917.7|1920.2|1917.2|7
1647878380000|2022-03-21 15:59:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|5
1647878390000|2022-03-21 15:59:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|6
1647878400000|2022-03-21 16:00:00|1919.9|1916.9|1918.9|1915.9|1919.9|1916.9|1918.9|1915.9|12
1647878420000|2022-03-21 16:00:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|3
1647878430000|2022-03-21 16:00:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|2
1647878440000|2022-03-21 16:00:40|1919.2|1916.2|1918.9|1915.9|1919.2|1916.2|1918.9|1915.9|5
1647878460000|2022-03-21 16:01:00|1919.5|1916.5|1918.9|1915.9|1919.5|1916.5|1918.9|1915.9|4
1647878470000|2022-03-21 16:01:10|||||||||3
1647878480000|2022-03-21 16:01:20|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|7
1647878490000|2022-03-21 16:01:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1
1647878510000|2022-03-21 16:01:50|1919.5|1916.5|1920.7|1917.7|1920.7|1917.7|1919.5|1916.5|45
1647878520000|2022-03-21 16:02:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|2
1647878540000|2022-03-21 16:02:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1647878550000|2022-03-21 16:02:30|||||||||10
1647878560000|2022-03-21 16:02:40|||||||||7
1647878570000|2022-03-21 16:02:50|1919.5|1916.5|1918.9|1915.9|1919.5|1916.5|1918.9|1915.9|9
1647878580000|2022-03-21 16:03:00|1919.1|1916.1|1919.7|1916.7|1919.7|1916.7|1919.1|1916.1|11
1647878590000|2022-03-21 16:03:10|||||||||6
1647878610000|2022-03-21 16:03:30|||||||||6
1647878620000|2022-03-21 16:03:40|||||||||7
1647878630000|2022-03-21 16:03:50|||||||||7
1647878640000|2022-03-21 16:04:00|1919.9|1916.9|1920.2|1917.2|1920.5|1917.5|1919.9|1916.9|11
1647878650000|2022-03-21 16:04:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|10
1647878660000|2022-03-21 16:04:20|||||||||31
1647878670000|2022-03-21 16:04:30|||||||||3
1647878680000|2022-03-21 16:04:40|||||||||25
1647878690000|2022-03-21 16:04:50|||||||||14
1647878700000|2022-03-21 16:05:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1647878710000|2022-03-21 16:05:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|5
1647878720000|2022-03-21 16:05:20|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|5
1647878730000|2022-03-21 16:05:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.5|1917.5|10
1647878740000|2022-03-21 16:05:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|21
1647878750000|2022-03-21 16:05:50|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1920.2|1917.2|1
1647878760000|2022-03-21 16:06:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1647878770000|2022-03-21 16:06:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1647878780000|2022-03-21 16:06:20|||||||||3
1647878790000|2022-03-21 16:06:30|||||||||4
1647878800000|2022-03-21 16:06:40|||||||||1
1647878810000|2022-03-21 16:06:50|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.7|1917.7|6
1647878820000|2022-03-21 16:07:00|1920.5|1917.5|1919.9|1916.9|1920.5|1917.5|1919.9|1916.9|18
1647878830000|2022-03-21 16:07:10|1920.5|1917.5|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|3
1647878840000|2022-03-21 16:07:20|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1647878850000|2022-03-21 16:07:30|||||||||3
1647878860000|2022-03-21 16:07:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|2
1647878880000|2022-03-21 16:08:00|1919.9|1916.9|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|6
1647878890000|2022-03-21 16:08:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.5|1916.5|25
1647878900000|2022-03-21 16:08:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|2
1647878910000|2022-03-21 16:08:30|||||||||1
1647878920000|2022-03-21 16:08:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|5
1647878930000|2022-03-21 16:08:50|1919.9|1916.9|1920.5|1917.5|1920.5|1917.5|1919.9|1916.9|1
1647878970000|2022-03-21 16:09:30|||||||||1
1647878990000|2022-03-21 16:09:50|1920.7|1917.7|1921.2|1918.2|1921.5|1918.5|1920.7|1917.7|18
1647879000000|2022-03-21 16:10:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1647879020000|2022-03-21 16:10:20|1920.9|1917.9|1920.5|1917.5|1920.9|1917.9|1920.5|1917.5|33
1647879030000|2022-03-21 16:10:30|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|5
1647879040000|2022-03-21 16:10:40|||||||||31
1647879050000|2022-03-21 16:10:50|||||||||1
1647879060000|2022-03-21 16:11:00|||||||||1
1647879080000|2022-03-21 16:11:20|||||||||4
1647879090000|2022-03-21 16:11:30|||||||||1
1647879110000|2022-03-21 16:11:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|3
1647879120000|2022-03-21 16:12:00|1919.7|1916.7|1919.5|1916.5|1919.7|1916.7|1919.5|1916.5|8
1647879130000|2022-03-21 16:12:10|||||||||2
1647879150000|2022-03-21 16:12:30|||||||||3
1647879160000|2022-03-21 16:12:40|||||||||1
1647879170000|2022-03-21 16:12:50|||||||||1
1647879180000|2022-03-21 16:13:00|||||||||3
1647879190000|2022-03-21 16:13:10|||||||||9
1647879200000|2022-03-21 16:13:20|||||||||25
1647879210000|2022-03-21 16:13:30|||||||||3
1647879220000|2022-03-21 16:13:40|||||||||5
1647879230000|2022-03-21 16:13:50|||||||||2
1647879240000|2022-03-21 16:14:00|||||||||1
1647879260000|2022-03-21 16:14:20|||||||||2
1647879270000|2022-03-21 16:14:30|||||||||1
1647879290000|2022-03-21 16:14:50|||||||||1
1647879300000|2022-03-21 16:15:00|||||||||1
1647879310000|2022-03-21 16:15:10|1918.5|1915.5|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|22
1647879330000|2022-03-21 16:15:30|1918.9|1915.9|1919.5|1916.5|1919.5|1916.5|1918.9|1915.9|12
1647879370000|2022-03-21 16:16:10|||||||||1
1647879380000|2022-03-21 16:16:20|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|3
1647879420000|2022-03-21 16:17:00|||||||||2
1647879450000|2022-03-21 16:17:30|||||||||3
1647879470000|2022-03-21 16:17:50|||||||||4
1647879480000|2022-03-21 16:18:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|23
1647879490000|2022-03-21 16:18:10|||||||||5
1647879510000|2022-03-21 16:18:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|15
1647879520000|2022-03-21 16:18:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1647879530000|2022-03-21 16:18:50|||||||||1
1647879550000|2022-03-21 16:19:10|||||||||3
1647879570000|2022-03-21 16:19:30|||||||||2
1647879580000|2022-03-21 16:19:40|||||||||1
1647879590000|2022-03-21 16:19:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1647879600000|2022-03-21 16:20:00|1920|1917|1920.2|1917.2|1920.5|1917.5|1919.9|1916.9|13
1647879610000|2022-03-21 16:20:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|4
1647879640000|2022-03-21 16:20:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|27
1647879660000|2022-03-21 16:21:00|||||||||1
1647879680000|2022-03-21 16:21:20|||||||||2
1647879700000|2022-03-21 16:21:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|12
1647879720000|2022-03-21 16:22:00|1919.9|1916.9|1919.7|1916.7|1919.9|1916.9|1919.7|1916.7|2
1647879730000|2022-03-21 16:22:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|6
1647879760000|2022-03-21 16:22:40|1919.7|1916.7|1920.5|1917.5|1920.5|1917.5|1919.7|1916.7|16
1647879770000|2022-03-21 16:22:50|||||||||1
1647879800000|2022-03-21 16:23:20|1920.7|1917.7|1920.5|1917.5|1920.7|1917.7|1920.5|1917.5|5
1647879810000|2022-03-21 16:23:30|||||||||3
1647879850000|2022-03-21 16:24:10|1919.9|1916.9|1919.5|1916.5|1919.9|1916.9|1919.5|1916.5|11
1647879860000|2022-03-21 16:24:20|||||||||2
1647879910000|2022-03-21 16:25:10|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|54
1647879930000|2022-03-21 16:25:30|1920.8|1917.8|1921.5|1918.5|1921.5|1918.5|1920.8|1917.8|31
1647879940000|2022-03-21 16:25:40|1920.9|1917.9|1920.5|1917.5|1920.9|1917.9|1920.5|1917.5|13
1647879960000|2022-03-21 16:26:00|1920.8|1917.8|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|0
1647879970000|2022-03-21 16:26:10|1920.8|1917.8|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|1
1647880000000|2022-03-21 16:26:40|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|14
1647880030000|2022-03-21 16:27:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1647880040000|2022-03-21 16:27:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|2
1647880050000|2022-03-21 16:27:30|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1647880060000|2022-03-21 16:27:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1647880070000|2022-03-21 16:27:50|||||||||1
1647880100000|2022-03-21 16:28:20|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|2
1647880110000|2022-03-21 16:28:30|||||||||1
1647880120000|2022-03-21 16:28:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1647880130000|2022-03-21 16:28:50|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1
1647880140000|2022-03-21 16:29:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|9
1647880150000|2022-03-21 16:29:10|1922.1|1919.1|1924.3|1921.3|1924.3|1921.3|1922.1|1919.1|145
1647880160000|2022-03-21 16:29:20|1924.1|1921.1|1924.3|1921.3|1924.6|1921.6|1924.1|1921.1|5
1647880170000|2022-03-21 16:29:30|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924.3|1921.3|8
1647880200000|2022-03-21 16:30:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1647880210000|2022-03-21 16:30:10|1923.7|1920.7|1923.1|1920.1|1923.7|1920.7|1923.1|1920.1|53
1647880230000|2022-03-21 16:30:30|||||||||3
1647880260000|2022-03-21 16:31:00|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|29
1647880270000|2022-03-21 16:31:10|1923.1|1920.1|1922.8|1919.8|1923.1|1920.1|1922.5|1919.5|14
1647880280000|2022-03-21 16:31:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1647880310000|2022-03-21 16:31:50|1922.8|1919.8|1922.5|1919.5|1922.8|1919.8|1922.5|1919.5|4
1647880320000|2022-03-21 16:32:00|1922.8|1919.8|1922.5|1919.5|1922.8|1919.8|1922.5|1919.5|2
1647880330000|2022-03-21 16:32:10|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1
1647880360000|2022-03-21 16:32:40|1922.5|1919.5|1922.3|1919.3|1922.5|1919.5|1922.3|1919.3|10
1647880370000|2022-03-21 16:32:50|1922.8|1919.8|1923.1|1920.1|1923.1|1920.1|1922.8|1919.8|4
1647880380000|2022-03-21 16:33:00|||||||||47
1647880400000|2022-03-21 16:33:20|||||||||30
1647880440000|2022-03-21 16:34:00|||||||||2
1647880450000|2022-03-21 16:34:10|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1922.1|1919.1|46
1647880460000|2022-03-21 16:34:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|2
1647880480000|2022-03-21 16:34:40|||||||||2
1647880500000|2022-03-21 16:35:00|1922.5|1919.5|1923.1|1920.1|1923.1|1920.1|1922.5|1919.5|27
1647880510000|2022-03-21 16:35:10|1924.1|1921.1|1924.5|1921.5|1924.5|1921.5|1924.1|1921.1|26
1647880520000|2022-03-21 16:35:20|||||||||1
1647880530000|2022-03-21 16:35:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1647880560000|2022-03-21 16:36:00|||||||||1
1647880600000|2022-03-21 16:36:40|||||||||1
1647880610000|2022-03-21 16:36:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|6
1647880620000|2022-03-21 16:37:00|1924.3|1921.3|1924.1|1921.1|1924.3|1921.3|1924.1|1921.1|6
1647880630000|2022-03-21 16:37:10|||||||||1
1647880640000|2022-03-21 16:37:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1
1647880650000|2022-03-21 16:37:30|||||||||3
1647880670000|2022-03-21 16:37:50|||||||||13
1647880680000|2022-03-21 16:38:00|||||||||1
1647880690000|2022-03-21 16:38:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|18
1647880700000|2022-03-21 16:38:20|||||||||1
1647880710000|2022-03-21 16:38:30|||||||||2
1647880730000|2022-03-21 16:38:50|||||||||1
1647880740000|2022-03-21 16:39:00|1923.5|1920.5|1923.7|1920.7|1923.7|1920.7|1923.5|1920.5|31
1647880750000|2022-03-21 16:39:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|8
1647880780000|2022-03-21 16:39:40|||||||||55
1647880790000|2022-03-21 16:39:50|||||||||2
1647880800000|2022-03-21 16:40:00|||||||||2
1647880810000|2022-03-21 16:40:10|||||||||1
1647880830000|2022-03-21 16:40:30|||||||||6
1647880870000|2022-03-21 16:41:10|||||||||1
1647880880000|2022-03-21 16:41:20|||||||||3
1647880890000|2022-03-21 16:41:30|||||||||10
1647880910000|2022-03-21 16:41:50|||||||||8
1647880920000|2022-03-21 16:42:00|||||||||4
1647880930000|2022-03-21 16:42:10|||||||||3
1647880950000|2022-03-21 16:42:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|53
1647880960000|2022-03-21 16:42:40|||||||||2
1647880970000|2022-03-21 16:42:50|||||||||1
1647880980000|2022-03-21 16:43:00|||||||||2
1647881010000|2022-03-21 16:43:30|||||||||1
1647881020000|2022-03-21 16:43:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|65
1647881040000|2022-03-21 16:44:00|||||||||1
1647881060000|2022-03-21 16:44:20|||||||||1
1647881070000|2022-03-21 16:44:30|||||||||1
1647881080000|2022-03-21 16:44:40|||||||||1
1647881090000|2022-03-21 16:44:50|||||||||1
1647881100000|2022-03-21 16:45:00|||||||||1
1647881110000|2022-03-21 16:45:10|||||||||24
1647881120000|2022-03-21 16:45:20|||||||||4
1647881140000|2022-03-21 16:45:40|||||||||2
1647881150000|2022-03-21 16:45:50|||||||||1
1647881160000|2022-03-21 16:46:00|||||||||22
1647881170000|2022-03-21 16:46:10|1926.6|1923.6|1926.9|1923.9|1927.1|1924.1|1926.6|1923.6|53
1647881180000|2022-03-21 16:46:20|1926.6|1923.6|1924.1|1921.1|1926.6|1923.6|1924.1|1921.1|57
1647881200000|2022-03-21 16:46:40|||||||||2
1647881220000|2022-03-21 16:47:00|||||||||1
1647881230000|2022-03-21 16:47:10|1924.9|1921.9|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|21
1647881240000|2022-03-21 16:47:20|||||||||3
1647881270000|2022-03-21 16:47:50|||||||||1
1647881280000|2022-03-21 16:48:00|||||||||18
1647881300000|2022-03-21 16:48:20|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|4
1647881310000|2022-03-21 16:48:30|||||||||1
1647881320000|2022-03-21 16:48:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|8
1647881340000|2022-03-21 16:49:00|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1922.5|1919.5|69
1647881350000|2022-03-21 16:49:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1
1647881360000|2022-03-21 16:49:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|45
1647881370000|2022-03-21 16:49:30|||||||||4
1647881380000|2022-03-21 16:49:40|||||||||2
1647881390000|2022-03-21 16:49:50|||||||||1
1647881400000|2022-03-21 16:50:00|||||||||45
1647881410000|2022-03-21 16:50:10|||||||||3
1647881420000|2022-03-21 16:50:20|||||||||76
1647881430000|2022-03-21 16:50:30|||||||||2
1647881440000|2022-03-21 16:50:40|1923|1920|1923|1920|1923|1920|1923|1920|6
1647881450000|2022-03-21 16:50:50|1923.5|1920.5|1924.5|1921.5|1924.5|1921.5|1923.5|1920.5|45
1647881460000|2022-03-21 16:51:00|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|13
1647881470000|2022-03-21 16:51:10|||||||||7
1647881480000|2022-03-21 16:51:20|||||||||5
1647881490000|2022-03-21 16:51:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|53
1647881500000|2022-03-21 16:51:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|16
1647881510000|2022-03-21 16:51:50|1924.5|1921.5|1925.3|1922.3|1925.3|1922.3|1924.5|1921.5|219
1647881520000|2022-03-21 16:52:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|129
1647881530000|2022-03-21 16:52:10|1925.3|1922.3|1925.3|1922.3|1925.6|1922.6|1925.3|1922.3|50
1647881540000|2022-03-21 16:52:20|1925.6|1922.6|1925.1|1922.1|1926.1|1923.1|1925.1|1922.1|125
1647881550000|2022-03-21 16:52:30|1925.3|1922.3|1926.1|1923.1|1926.1|1923.1|1925.1|1922.1|285
1647881560000|2022-03-21 16:52:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|4
1647881570000|2022-03-21 16:52:50|1925.4|1922.4|1925.1|1922.1|1925.4|1922.4|1925.1|1922.1|42
1647881580000|2022-03-21 16:53:00|1926.1|1923.1|1925.1|1922.1|1926.1|1923.1|1925.1|1922.1|202
1647881590000|2022-03-21 16:53:10|1924.5|1921.5|1924.3|1921.3|1924.5|1921.5|1924.3|1921.3|60
1647881600000|2022-03-21 16:53:20|1924.5|1921.5|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|58
1647881610000|2022-03-21 16:53:30|1924.3|1921.3|1924.1|1921.1|1924.3|1921.3|1924.1|1921.1|74
1647881620000|2022-03-21 16:53:40|1925.1|1922.1|1925.3|1922.3|1925.3|1922.3|1925.1|1922.1|80
1647881630000|2022-03-21 16:53:50|1924.5|1921.5|1925.1|1922.1|1925.1|1922.1|1924.5|1921.5|184
1647881640000|2022-03-21 16:54:00|||||||||311
1647881650000|2022-03-21 16:54:10|||||||||77
1647881660000|2022-03-21 16:54:20|||||||||70
1647881670000|2022-03-21 16:54:30|||||||||121
1647881680000|2022-03-21 16:54:40|1924.6|1921.6|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|163
1647881690000|2022-03-21 16:54:50|1923.5|1920.5|1924.1|1921.1|1924.1|1921.1|1923.5|1920.5|233
1647881700000|2022-03-21 16:55:00|1923.5|1920.5|1924.1|1921.1|1924.1|1921.1|1923.1|1920.1|47
1647881710000|2022-03-21 16:55:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|21
1647881720000|2022-03-21 16:55:20|||||||||4
1647881740000|2022-03-21 16:55:40|1924.9|1921.9|1924.1|1921.1|1924.9|1921.9|1924.1|1921.1|16
1647881750000|2022-03-21 16:55:50|1924.5|1921.5|1924.5|1921.5|1925.1|1922.1|1924.5|1921.5|4
1647881760000|2022-03-21 16:56:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|5
1647881770000|2022-03-21 16:56:10|||||||||2
1647881780000|2022-03-21 16:56:20|1924.5|1921.5|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|11
1647881790000|2022-03-21 16:56:30|1924.5|1921.5|1924.5|1921.5|1924.8|1921.8|1924.5|1921.5|2
1647881800000|2022-03-21 16:56:40|1924.8|1921.8|1924.5|1921.5|1925.1|1922.1|1924.5|1921.5|4
1647881810000|2022-03-21 16:56:50|||||||||33
1647881820000|2022-03-21 16:57:00|||||||||9
1647881830000|2022-03-21 16:57:10|||||||||6
1647881840000|2022-03-21 16:57:20|||||||||5
1647881850000|2022-03-21 16:57:30|||||||||7
1647881860000|2022-03-21 16:57:40|||||||||4
1647881870000|2022-03-21 16:57:50|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|7
1647881880000|2022-03-21 16:58:00|||||||||1
1647881890000|2022-03-21 16:58:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|10
1647881900000|2022-03-21 16:58:20|1924.1|1921.1|1924.3|1921.3|1924.3|1921.3|1924.1|1921.1|13
1647881910000|2022-03-21 16:58:30|||||||||2
1647881920000|2022-03-21 16:58:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|35
1647881930000|2022-03-21 16:58:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|3
1647881940000|2022-03-21 16:59:00|1923.3|1920.3|1923.5|1920.5|1923.5|1920.5|1923.3|1920.3|65
1647881950000|2022-03-21 16:59:10|||||||||22
1647881960000|2022-03-21 16:59:20|1923.1|1920.1|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|10
1647881970000|2022-03-21 16:59:30|1923|1920|1922.8|1919.8|1923.3|1920.3|1922.5|1919.5|89
1647881980000|2022-03-21 16:59:40|1923|1920|1923.3|1920.3|1923.3|1920.3|1923|1920|41
1647881990000|2022-03-21 16:59:50|1923|1920|1923.5|1920.5|1923.5|1920.5|1923|1920|9
1647937800000|2022-03-22 08:30:00|1926.4|1923.4|1924.4|1921.4|1926.4|1923.4|1924.4|1921.4|252
1647937810000|2022-03-22 08:30:10|1923.4|1920.4|1923.4|1920.4|1923.9|1920.9|1921.9|1918.9|54
1647937820000|2022-03-22 08:30:20|1923.6|1920.6|1923.9|1920.9|1924.1|1921.1|1923.6|1920.6|4
1647937830000|2022-03-22 08:30:30|1923.6|1920.6|1924.4|1921.4|1924.4|1921.4|1923.4|1920.4|10
1647937840000|2022-03-22 08:30:40|||||||||8
1647937850000|2022-03-22 08:30:50|1924.6|1921.6|1924.4|1921.4|1924.9|1921.9|1924.4|1921.4|20
1647937870000|2022-03-22 08:31:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1647937880000|2022-03-22 08:31:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1647937890000|2022-03-22 08:31:30|||||||||13
1647937900000|2022-03-22 08:31:40|||||||||1
1647937910000|2022-03-22 08:31:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|13
1647937920000|2022-03-22 08:32:00|1923.9|1920.9|1923.1|1920.1|1923.9|1920.9|1923.1|1920.1|31
1647937930000|2022-03-22 08:32:10|1923.4|1920.4|1919.4|1916.4|1923.9|1920.9|1919.4|1916.4|292
1647937940000|2022-03-22 08:32:20|1920.1|1917.1|1919.4|1916.4|1920.1|1917.1|1919.1|1916.1|83
1647937950000|2022-03-22 08:32:30|1918.4|1915.4|1917.8|1914.8|1918.4|1915.4|1917.8|1914.8|22
1647937960000|2022-03-22 08:32:40|1918.4|1915.4|1918.1|1915.1|1918.8|1915.8|1918.1|1915.1|49
1647937970000|2022-03-22 08:32:50|1917.8|1914.8|1917.6|1914.6|1917.8|1914.8|1917.4|1914.4|39
1647937990000|2022-03-22 08:33:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|20
1647938000000|2022-03-22 08:33:20|1912.8|1909.8|1912.8|1909.8|1913.3|1910.3|1911.8|1908.8|19
1647938010000|2022-03-22 08:33:30|1913.6|1910.6|1914.4|1911.4|1914.4|1911.4|1913.6|1910.6|15
1647938020000|2022-03-22 08:33:40|1914.6|1911.6|1915.1|1912.1|1915.1|1912.1|1914.6|1911.6|16
1647938030000|2022-03-22 08:33:50|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|3
1647938040000|2022-03-22 08:34:00|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.1|1912.1|3
1647938050000|2022-03-22 08:34:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|2
1647938060000|2022-03-22 08:34:20|1914.4|1911.4|1913.8|1910.8|1914.4|1911.4|1913.8|1910.8|6
1647938080000|2022-03-22 08:34:40|||||||||2
1647938090000|2022-03-22 08:34:50|||||||||3
1647938100000|2022-03-22 08:35:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|2
1647938110000|2022-03-22 08:35:10|1914.4|1911.4|1913.8|1910.8|1914.4|1911.4|1913.8|1910.8|2
1647938120000|2022-03-22 08:35:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|7
1647938130000|2022-03-22 08:35:30|||||||||7
1647938140000|2022-03-22 08:35:40|||||||||2
1647938150000|2022-03-22 08:35:50|||||||||10
1647938170000|2022-03-22 08:36:10|1915|1912|1915.6|1912.6|1915.6|1912.6|1915|1912|8
1647938200000|2022-03-22 08:36:40|1915|1912|1915.6|1912.6|1915.6|1912.6|1914.8|1911.8|11
1647938250000|2022-03-22 08:37:30|1915.8|1912.8|1916.8|1913.8|1916.8|1913.8|1915.8|1912.8|6
1647938260000|2022-03-22 08:37:40|||||||||13
1647938310000|2022-03-22 08:38:30|||||||||1
1647938320000|2022-03-22 08:38:40|||||||||5
1647938330000|2022-03-22 08:38:50|||||||||2
1647938340000|2022-03-22 08:39:00|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|31
1647938350000|2022-03-22 08:39:10|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|1
1647938360000|2022-03-22 08:39:20|1917.8|1914.8|1916.8|1913.8|1917.8|1914.8|1916.8|1913.8|2
1647938370000|2022-03-22 08:39:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|2
1647938390000|2022-03-22 08:39:50|||||||||1
1647938400000|2022-03-22 08:40:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|22
1647938410000|2022-03-22 08:40:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1647938430000|2022-03-22 08:40:30|||||||||1
1647938470000|2022-03-22 08:41:10|1916.6|1913.6|1916|1913|1916.6|1913.6|1916|1913|10
1647938480000|2022-03-22 08:41:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|9
1647938500000|2022-03-22 08:41:40|||||||||1
1647938520000|2022-03-22 08:42:00|1915.8|1912.8|1915.5|1912.5|1915.8|1912.8|1915.5|1912.5|1
1647938530000|2022-03-22 08:42:10|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647938580000|2022-03-22 08:43:00|||||||||1
1647938590000|2022-03-22 08:43:10|||||||||1
1647938610000|2022-03-22 08:43:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1647938620000|2022-03-22 08:43:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647938650000|2022-03-22 08:44:10|1915.6|1912.6|1915.2|1912.2|1915.6|1912.6|1915.2|1912.2|14
1647938660000|2022-03-22 08:44:20|||||||||1
1647938670000|2022-03-22 08:44:30|||||||||1
1647938680000|2022-03-22 08:44:40|||||||||2
1647938700000|2022-03-22 08:45:00|1915.5|1912.5|1916.8|1913.8|1916.8|1913.8|1915.5|1912.5|39
1647938710000|2022-03-22 08:45:10|1917.2|1914.2|1917.2|1914.2|1917.5|1914.5|1916.5|1913.5|30
1647938720000|2022-03-22 08:45:20|1917.7|1914.7|1916.5|1913.5|1917.7|1914.7|1916.5|1913.5|8
1647938730000|2022-03-22 08:45:30|1916.7|1913.7|1917|1914|1917|1914|1916.7|1913.7|15
1647938740000|2022-03-22 08:45:40|1916.8|1913.8|1917.5|1914.5|1917.5|1914.5|1916.8|1913.8|17
1647938750000|2022-03-22 08:45:50|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|2
1647938760000|2022-03-22 08:46:00|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|1
1647938770000|2022-03-22 08:46:10|1917.8|1914.8|1917.5|1914.5|1917.8|1914.8|1917.5|1914.5|2
1647938780000|2022-03-22 08:46:20|1917.7|1914.7|1917.5|1914.5|1918|1915|1917.5|1914.5|3
1647938790000|2022-03-22 08:46:30|||||||||1
1647938800000|2022-03-22 08:46:40|||||||||2
1647938810000|2022-03-22 08:46:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|3
1647938830000|2022-03-22 08:47:10|||||||||2
1647938880000|2022-03-22 08:48:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|16
1647938890000|2022-03-22 08:48:10|1916.8|1913.8|1916.2|1913.2|1916.8|1913.8|1916.2|1913.2|3
1647938900000|2022-03-22 08:48:20|1916.5|1913.5|1917|1914|1917|1914|1916.5|1913.5|0
1647938910000|2022-03-22 08:48:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1647938940000|2022-03-22 08:49:00|1918.2|1915.2|1919.2|1916.2|1919.2|1916.2|1918.2|1915.2|10
1647938950000|2022-03-22 08:49:10|||||||||68
1647938980000|2022-03-22 08:49:40|||||||||1
1647938990000|2022-03-22 08:49:50|1921.2|1918.2|1921.5|1918.5|1921.5|1918.5|1921.2|1918.2|7
1647939000000|2022-03-22 08:50:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.2|1918.2|6
1647939010000|2022-03-22 08:50:10|1921.5|1918.5|1921.2|1918.2|1921.5|1918.5|1921.2|1918.2|5
1647939020000|2022-03-22 08:50:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1647939030000|2022-03-22 08:50:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1647939040000|2022-03-22 08:50:40|1921.5|1918.5|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|5
1647939050000|2022-03-22 08:50:50|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1
1647939060000|2022-03-22 08:51:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|6
1647939080000|2022-03-22 08:51:20|1922.2|1919.2|1922.8|1919.8|1922.8|1919.8|1922.2|1919.2|1
1647939090000|2022-03-22 08:51:30|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|1
1647939100000|2022-03-22 08:51:40|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|1
1647939110000|2022-03-22 08:51:50|1922.5|1919.5|1922.8|1919.8|1922.8|1919.8|1922.5|1919.5|10
1647939120000|2022-03-22 08:52:00|1922.5|1919.5|1921.2|1918.2|1922.8|1919.8|1921.2|1918.2|17
1647939130000|2022-03-22 08:52:10|1921|1918|1921|1918|1921|1918|1921|1918|0
1647939150000|2022-03-22 08:52:30|1920.8|1917.8|1920.2|1917.2|1920.8|1917.8|1920.2|1917.2|2
1647939190000|2022-03-22 08:53:10|1920.7|1917.7|1920.2|1917.2|1920.7|1917.7|1920.2|1917.2|1
1647939200000|2022-03-22 08:53:20|1920.8|1917.8|1921|1918|1921|1918|1920.8|1917.8|2
1647939210000|2022-03-22 08:53:30|1920.8|1917.8|1920.2|1917.2|1920.8|1917.8|1920.2|1917.2|2
1647939220000|2022-03-22 08:53:40|1920.5|1917.5|1920.2|1917.2|1920.5|1917.5|1920.2|1917.2|3
1647939240000|2022-03-22 08:54:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|0
1647939250000|2022-03-22 08:54:10|||||||||1
1647939260000|2022-03-22 08:54:20|||||||||16
1647939280000|2022-03-22 08:54:40|||||||||2
1647939310000|2022-03-22 08:55:10|||||||||1
1647939330000|2022-03-22 08:55:30|1919|1916|1919|1916|1919|1916|1919|1916|1
1647939340000|2022-03-22 08:55:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647939350000|2022-03-22 08:55:50|1916.8|1913.8|1917|1914|1917|1914|1916.8|1913.8|7
1647939360000|2022-03-22 08:56:00|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.5|1913.5|4
1647939370000|2022-03-22 08:56:10|1917|1914|1917|1914|1917|1914|1916.8|1913.8|22
1647939380000|2022-03-22 08:56:20|1916|1913|1916|1913|1916|1913|1916|1913|8
1647939390000|2022-03-22 08:56:30|||||||||1
1647939400000|2022-03-22 08:56:40|1916.5|1913.5|1917|1914|1917|1914|1916|1913|10
1647939410000|2022-03-22 08:56:50|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|4
1647939420000|2022-03-22 08:57:00|1916.2|1913.2|1916|1913|1916.5|1913.5|1916|1913|19
1647939430000|2022-03-22 08:57:10|1916.2|1913.2|1915.2|1912.2|1916.2|1913.2|1915.2|1912.2|2
1647939440000|2022-03-22 08:57:20|||||||||1
1647939460000|2022-03-22 08:57:40|1916|1913|1916|1913|1916|1913|1916|1913|2
1647939470000|2022-03-22 08:57:50|1915.8|1912.8|1915.7|1912.7|1915.8|1912.8|1915.2|1912.2|10
1647939480000|2022-03-22 08:58:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1647939490000|2022-03-22 08:58:10|||||||||6
1647939500000|2022-03-22 08:58:20|||||||||3
1647939510000|2022-03-22 08:58:30|||||||||2
1647939540000|2022-03-22 08:59:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|7
1647939550000|2022-03-22 08:59:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1647939580000|2022-03-22 08:59:40|1915|1912|1915|1912|1915|1912|1915|1912|0
1647939590000|2022-03-22 08:59:50|1915.2|1912.2|1915.5|1912.5|1915.5|1912.5|1915.2|1912.2|3
1647939600000|2022-03-22 09:00:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|2
1647939630000|2022-03-22 09:00:30|||||||||2
1647939710000|2022-03-22 09:01:50|||||||||1
1647939730000|2022-03-22 09:02:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|0
1647939760000|2022-03-22 09:02:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1647939780000|2022-03-22 09:03:00|||||||||1
1647939800000|2022-03-22 09:03:20|1915.8|1912.8|1915.2|1912.2|1915.8|1912.8|1915.2|1912.2|3
1647939810000|2022-03-22 09:03:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|13
1647939840000|2022-03-22 09:04:00|1913.2|1910.2|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|13
1647939850000|2022-03-22 09:04:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1647939860000|2022-03-22 09:04:20|1912.8|1909.8|1912.5|1909.5|1912.8|1909.8|1912.5|1909.5|29
1647939870000|2022-03-22 09:04:30|1912.8|1909.8|1913.2|1910.2|1913.2|1910.2|1912.8|1909.8|2
1647939880000|2022-03-22 09:04:40|||||||||3
1647939890000|2022-03-22 09:04:50|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|5
1647939900000|2022-03-22 09:05:00|||||||||2
1647939950000|2022-03-22 09:05:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|8
1647939960000|2022-03-22 09:06:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|37
1647939970000|2022-03-22 09:06:10|1913|1910|1914|1911|1914|1911|1913|1910|10
1647939980000|2022-03-22 09:06:20|1913.4|1910.4|1913.2|1910.2|1913.4|1910.4|1913.2|1910.2|3
1647940000000|2022-03-22 09:06:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|3
1647940020000|2022-03-22 09:07:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1647940070000|2022-03-22 09:07:50|||||||||1
1647940080000|2022-03-22 09:08:00|||||||||2
1647940110000|2022-03-22 09:08:30|1912.8|1909.8|1913.2|1910.2|1913.2|1910.2|1912.8|1909.8|32
1647940140000|2022-03-22 09:09:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|61
1647940150000|2022-03-22 09:09:10|1913.2|1910.2|1913|1910|1913.2|1910.2|1913|1910|1
1647940160000|2022-03-22 09:09:20|1913.2|1910.2|1913.8|1910.8|1913.8|1910.8|1913.2|1910.2|3
1647940170000|2022-03-22 09:09:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1647940180000|2022-03-22 09:09:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1647940200000|2022-03-22 09:10:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|5
1647940210000|2022-03-22 09:10:10|1914|1911|1914|1911|1914|1911|1914|1911|2
1647940230000|2022-03-22 09:10:30|1914.2|1911.2|1914.8|1911.8|1914.8|1911.8|1914.2|1911.2|2
1647940250000|2022-03-22 09:10:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1647940260000|2022-03-22 09:11:00|1914|1911|1914.5|1911.5|1914.5|1911.5|1914|1911|12
1647940270000|2022-03-22 09:11:10|1914.8|1911.8|1915|1912|1915|1912|1914.8|1911.8|0
1647940300000|2022-03-22 09:11:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.5|1911.5|3
1647940320000|2022-03-22 09:12:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1647940330000|2022-03-22 09:12:10|1914.8|1911.8|1914|1911|1914.8|1911.8|1914|1911|1
1647940350000|2022-03-22 09:12:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|13
1647940360000|2022-03-22 09:12:40|1913.2|1910.2|1912|1909|1913.2|1910.2|1912|1909|78
1647940370000|2022-03-22 09:12:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|26
1647940380000|2022-03-22 09:13:00|1912|1909|1912|1909|1912|1909|1912|1909|6
1647940390000|2022-03-22 09:13:10|1912.2|1909.2|1912|1909|1912.5|1909.5|1912|1909|15
1647940400000|2022-03-22 09:13:20|1911.5|1908.5|1911.2|1908.2|1911.5|1908.5|1911.2|1908.2|16
1647940410000|2022-03-22 09:13:30|1911|1908|1910.7|1907.7|1911|1908|1910.7|1907.7|8
1647940420000|2022-03-22 09:13:40|1911|1908|1910.7|1907.7|1911|1908|1910.7|1907.7|9
1647940430000|2022-03-22 09:13:50|1910.2|1907.2|1910.7|1907.7|1910.7|1907.7|1910.2|1907.2|4
1647940440000|2022-03-22 09:14:00|1911.2|1908.2|1911|1908|1911.2|1908.2|1910.2|1907.2|2
1647940480000|2022-03-22 09:14:40|||||||||1
1647940490000|2022-03-22 09:14:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|6
1647940530000|2022-03-22 09:15:30|1911|1908|1911|1908|1911|1908|1911|1908|0
1647940540000|2022-03-22 09:15:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|0
1647940560000|2022-03-22 09:16:00|1911.5|1908.5|1911.2|1908.2|1911.5|1908.5|1911.2|1908.2|2
1647940570000|2022-03-22 09:16:10|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|0
1647940590000|2022-03-22 09:16:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1647940600000|2022-03-22 09:16:40|1912|1909|1912|1909|1912|1909|1912|1909|0
1647940620000|2022-03-22 09:17:00|1912.2|1909.2|1912.8|1909.8|1912.8|1909.8|1912.2|1909.2|2
1647940630000|2022-03-22 09:17:10|1913|1910|1914|1911|1914|1911|1913|1910|8
1647940650000|2022-03-22 09:17:30|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1
1647940660000|2022-03-22 09:17:40|1912.2|1909.2|1912|1909|1912.2|1909.2|1912|1909|2
1647940680000|2022-03-22 09:18:00|||||||||6
1647940700000|2022-03-22 09:18:20|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1647940780000|2022-03-22 09:19:40|1914|1911|1914|1911|1914|1911|1914|1911|3
1647940790000|2022-03-22 09:19:50|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|4
1647940810000|2022-03-22 09:20:10|1915|1912|1915|1912|1915.3|1912.3|1915|1912|1
1647940820000|2022-03-22 09:20:20|1915.3|1912.3|1915|1912|1915.3|1912.3|1915|1912|0
1647940850000|2022-03-22 09:20:50|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915.3|1912.3|0
1647940860000|2022-03-22 09:21:00|1915.3|1912.3|1915.5|1912.5|1915.5|1912.5|1915|1912|2
1647940870000|2022-03-22 09:21:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1647940900000|2022-03-22 09:21:40|1916.3|1913.3|1916.8|1913.8|1916.8|1913.8|1916.3|1913.3|2
1647940920000|2022-03-22 09:22:00|1916.6|1913.6|1916|1913|1916.6|1913.6|1916|1913|8
1647940960000|2022-03-22 09:22:40|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|7
1647940980000|2022-03-22 09:23:00|1916|1913|1915.8|1912.8|1916|1913|1915.8|1912.8|1
1647940990000|2022-03-22 09:23:10|1916|1913|1916|1913|1916|1913|1916|1913|1
1647941000000|2022-03-22 09:23:20|||||||||1
1647941010000|2022-03-22 09:23:30|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|2
1647941020000|2022-03-22 09:23:40|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.2|1912.2|1
1647941040000|2022-03-22 09:24:00|1916|1913|1915.2|1912.2|1916|1913|1915.2|1912.2|1
1647941050000|2022-03-22 09:24:10|||||||||1
1647941070000|2022-03-22 09:24:30|1915|1912|1914.7|1911.7|1915|1912|1914.7|1911.7|3
1647941080000|2022-03-22 09:24:40|1914.2|1911.2|1914|1911|1914.2|1911.2|1914|1911|0
1647941100000|2022-03-22 09:25:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1647941110000|2022-03-22 09:25:10|||||||||2
1647941170000|2022-03-22 09:26:10|1914.7|1911.7|1915|1912|1915|1912|1914.7|1911.7|3
1647941220000|2022-03-22 09:27:00|||||||||1
1647941280000|2022-03-22 09:28:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|2
1647941310000|2022-03-22 09:28:30|1915|1912|1915|1912|1915|1912|1915|1912|0
1647941360000|2022-03-22 09:29:20|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|4
1647941380000|2022-03-22 09:29:40|1915|1912|1915|1912|1915|1912|1915|1912|0
1647941400000|2022-03-22 09:30:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|3
1647941470000|2022-03-22 09:31:10|||||||||3
1647941490000|2022-03-22 09:31:30|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|1
1647941500000|2022-03-22 09:31:40|1916|1913|1916|1913|1916|1913|1916|1913|0
1647941510000|2022-03-22 09:31:50|1915|1912|1915|1912|1915|1912|1915|1912|20
1647941530000|2022-03-22 09:32:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1647941540000|2022-03-22 09:32:20|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.2|1911.2|4
1647941550000|2022-03-22 09:32:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1647941560000|2022-03-22 09:32:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1647941580000|2022-03-22 09:33:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1647941590000|2022-03-22 09:33:10|1914.2|1911.2|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|2
1647941600000|2022-03-22 09:33:20|||||||||1
1647941610000|2022-03-22 09:33:30|||||||||2
1647941620000|2022-03-22 09:33:40|||||||||12
1647941650000|2022-03-22 09:34:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|10
1647941670000|2022-03-22 09:34:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1647941690000|2022-03-22 09:34:50|||||||||1
1647941720000|2022-03-22 09:35:20|||||||||1
1647941730000|2022-03-22 09:35:30|1913.8|1910.8|1913.2|1910.2|1913.8|1910.8|1913.2|1910.2|2
1647941750000|2022-03-22 09:35:50|||||||||1
1647941760000|2022-03-22 09:36:00|||||||||5
1647941810000|2022-03-22 09:36:50|||||||||1
1647941820000|2022-03-22 09:37:00|||||||||1
1647941850000|2022-03-22 09:37:30|1913|1910|1913|1910|1913|1910|1913|1910|1
1647941880000|2022-03-22 09:38:00|||||||||10
1647941910000|2022-03-22 09:38:30|1913.2|1910.2|1913.8|1910.8|1913.8|1910.8|1913.2|1910.2|6
1647941920000|2022-03-22 09:38:40|1914|1911|1914.8|1911.8|1914.8|1911.8|1914|1911|3
1647941940000|2022-03-22 09:39:00|1915|1912|1915|1912|1915|1912|1915|1912|0
1647941970000|2022-03-22 09:39:30|||||||||1
1647942020000|2022-03-22 09:40:20|1914.5|1911.5|1914|1911|1914.5|1911.5|1914|1911|1
1647942090000|2022-03-22 09:41:30|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1
1647942100000|2022-03-22 09:41:40|1913.7|1910.7|1913.2|1910.2|1913.7|1910.7|1913.2|1910.2|1
1647942140000|2022-03-22 09:42:20|1913.8|1910.8|1913.2|1910.2|1913.8|1910.8|1913.2|1910.2|10
1647942160000|2022-03-22 09:42:40|1914|1911|1914|1911|1914|1911|1914|1911|2
1647942190000|2022-03-22 09:43:10|1914.2|1911.2|1915|1912|1915|1912|1914.2|1911.2|6
1647942230000|2022-03-22 09:43:50|1915.2|1912.2|1915.8|1912.8|1915.8|1912.8|1915.2|1912.2|3
1647942240000|2022-03-22 09:44:00|1915.5|1912.5|1915.8|1912.8|1915.8|1912.8|1915.5|1912.5|2
1647942250000|2022-03-22 09:44:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|2
1647942260000|2022-03-22 09:44:20|1915.2|1912.2|1915.5|1912.5|1915.5|1912.5|1915.2|1912.2|2
1647942290000|2022-03-22 09:44:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1647942330000|2022-03-22 09:45:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1647942360000|2022-03-22 09:46:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|4
1647942370000|2022-03-22 09:46:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1647942390000|2022-03-22 09:46:30|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1647942400000|2022-03-22 09:46:40|1916|1913|1916|1913|1916|1913|1916|1913|0
1647942420000|2022-03-22 09:47:00|||||||||5
1647942430000|2022-03-22 09:47:10|1915.8|1912.8|1915.5|1912.5|1915.8|1912.8|1915.5|1912.5|1
1647942440000|2022-03-22 09:47:20|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1647942450000|2022-03-22 09:47:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1647942460000|2022-03-22 09:47:40|1916.2|1913.2|1915.2|1912.2|1917|1914|1915.2|1912.2|11
1647942470000|2022-03-22 09:47:50|||||||||1
1647942480000|2022-03-22 09:48:00|1915|1912|1915|1912|1915|1912|1915|1912|1
1647942510000|2022-03-22 09:48:30|1914.8|1911.8|1914.2|1911.2|1914.8|1911.8|1914.2|1911.2|1
1647942530000|2022-03-22 09:48:50|1914.7|1911.7|1915|1912|1915|1912|1914.7|1911.7|2
1647942540000|2022-03-22 09:49:00|1915.2|1912.2|1915.7|1912.7|1915.7|1912.7|1915.2|1912.2|1
1647942550000|2022-03-22 09:49:10|1916|1913|1916|1913|1916.2|1913.2|1916|1913|1
1647942580000|2022-03-22 09:49:40|1915.7|1912.7|1915.5|1912.5|1915.7|1912.7|1915.5|1912.5|0
1647942600000|2022-03-22 09:50:00|1915.8|1912.8|1916|1913|1916|1913|1915.8|1912.8|0
1647942610000|2022-03-22 09:50:10|1915.2|1912.2|1915.5|1912.5|1915.5|1912.5|1915.2|1912.2|10
1647942630000|2022-03-22 09:50:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1647942720000|2022-03-22 09:52:00|||||||||1
1647942730000|2022-03-22 09:52:10|1916|1913|1916|1913|1916|1913|1916|1913|0
1647942750000|2022-03-22 09:52:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647942770000|2022-03-22 09:52:50|1915.8|1912.8|1915.2|1912.2|1915.8|1912.8|1915.2|1912.2|7
1647942790000|2022-03-22 09:53:10|1916|1913|1916|1913|1916|1913|1916|1913|1
1647942800000|2022-03-22 09:53:20|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|5
1647942810000|2022-03-22 09:53:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1647942820000|2022-03-22 09:53:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1647942850000|2022-03-22 09:54:10|1915|1912|1915|1912|1915|1912|1915|1912|0
1647942860000|2022-03-22 09:54:20|1914.7|1911.7|1915|1912|1915|1912|1914.7|1911.7|3
1647942880000|2022-03-22 09:54:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|0
1647942890000|2022-03-22 09:54:50|1915|1912|1915|1912|1915|1912|1915|1912|0
1647942900000|2022-03-22 09:55:00|1914.7|1911.7|1915|1912|1915|1912|1914.7|1911.7|0
1647942910000|2022-03-22 09:55:10|1914.7|1911.7|1914.2|1911.2|1914.7|1911.7|1914.2|1911.2|0
1647942950000|2022-03-22 09:55:50|||||||||1
1647942960000|2022-03-22 09:56:00|||||||||2
1647943000000|2022-03-22 09:56:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1647943050000|2022-03-22 09:57:30|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|0
1647943070000|2022-03-22 09:57:50|1914.5|1911.5|1915.7|1912.7|1915.7|1912.7|1914.5|1911.5|0
1647943110000|2022-03-22 09:58:30|1916|1913|1916|1913|1916|1913|1916|1913|0
1647943120000|2022-03-22 09:58:40|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647943130000|2022-03-22 09:58:50|||||||||1
1647943240000|2022-03-22 10:00:40|||||||||1
1647943250000|2022-03-22 10:00:50|||||||||1
1647943260000|2022-03-22 10:01:00|||||||||5
1647943270000|2022-03-22 10:01:10|1914|1911|1914.2|1911.2|1914.2|1911.2|1914|1911|99
1647943280000|2022-03-22 10:01:20|1914|1911|1914.2|1911.2|1914.2|1911.2|1914|1911|2
1647943290000|2022-03-22 10:01:30|||||||||1
1647943300000|2022-03-22 10:01:40|||||||||2
1647943310000|2022-03-22 10:01:50|1914.8|1911.8|1915|1912|1915|1912|1914.8|1911.8|4
1647943320000|2022-03-22 10:02:00|||||||||2
1647943330000|2022-03-22 10:02:10|||||||||3
1647943350000|2022-03-22 10:02:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1647943390000|2022-03-22 10:03:10|1914.2|1911.2|1914.2|1911.2|1915|1912|1914.2|1911.2|9
1647943410000|2022-03-22 10:03:30|1914|1911|1914|1911|1914|1911|1914|1911|0
1647943420000|2022-03-22 10:03:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1647943500000|2022-03-22 10:05:00|1914.8|1911.8|1915.2|1912.2|1915.2|1912.2|1914.8|1911.8|8
1647943510000|2022-03-22 10:05:10|1916|1913|1916.2|1913.2|1916.2|1913.2|1916|1913|11
1647943530000|2022-03-22 10:05:30|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1
1647943540000|2022-03-22 10:05:40|1914.2|1911.2|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|5
1647943550000|2022-03-22 10:05:50|1913.2|1910.2|1913.5|1910.5|1913.8|1910.8|1913.2|1910.2|8
1647943560000|2022-03-22 10:06:00|1913.8|1910.8|1914.8|1911.8|1914.8|1911.8|1913.8|1910.8|16
1647943570000|2022-03-22 10:06:10|1915|1912|1915|1912|1915|1912|1915|1912|0
1647943600000|2022-03-22 10:06:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1647943620000|2022-03-22 10:07:00|1915|1912|1915|1912|1915.8|1912.8|1915|1912|13
1647943650000|2022-03-22 10:07:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1647943710000|2022-03-22 10:08:30|1915|1912|1914.5|1911.5|1915|1912|1914.5|1911.5|1
1647943720000|2022-03-22 10:08:40|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|0
1647943740000|2022-03-22 10:09:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.2|1911.2|1
1647943750000|2022-03-22 10:09:10|1915|1912|1915|1912|1915|1912|1915|1912|0
1647943780000|2022-03-22 10:09:40|||||||||1
1647943810000|2022-03-22 10:10:10|1915.2|1912.2|1915|1912|1915.3|1912.3|1915|1912|1
1647943830000|2022-03-22 10:10:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|8
1647943840000|2022-03-22 10:10:40|||||||||1
1647943880000|2022-03-22 10:11:20|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|29
1647943920000|2022-03-22 10:12:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|5
1647943930000|2022-03-22 10:12:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1647943950000|2022-03-22 10:12:30|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|4
1647943970000|2022-03-22 10:12:50|||||||||1
1647943980000|2022-03-22 10:13:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647944070000|2022-03-22 10:14:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|2
1647944090000|2022-03-22 10:14:50|||||||||1
1647944100000|2022-03-22 10:15:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|2
1647944130000|2022-03-22 10:15:30|||||||||1
1647944170000|2022-03-22 10:16:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1647944220000|2022-03-22 10:17:00|||||||||2
1647944280000|2022-03-22 10:18:00|||||||||1
1647944290000|2022-03-22 10:18:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1647944330000|2022-03-22 10:18:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|13
1647944340000|2022-03-22 10:19:00|||||||||2
1647944350000|2022-03-22 10:19:10|||||||||1
1647944360000|2022-03-22 10:19:20|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|6
1647944410000|2022-03-22 10:20:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1647944430000|2022-03-22 10:20:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|0
1647944440000|2022-03-22 10:20:40|1917.2|1914.2|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|4
1647944450000|2022-03-22 10:20:50|1916.9|1913.9|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|1
1647944460000|2022-03-22 10:21:00|||||||||16
1647944470000|2022-03-22 10:21:10|1916.6|1913.6|1917.2|1914.2|1917.2|1914.2|1916.6|1913.6|1
1647944480000|2022-03-22 10:21:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1647944490000|2022-03-22 10:21:30|1916.9|1913.9|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|0
1647944530000|2022-03-22 10:22:10|1918.2|1915.2|1919.2|1916.2|1919.2|1916.2|1918.2|1915.2|33
1647944540000|2022-03-22 10:22:20|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|7
1647944560000|2022-03-22 10:22:40|1919.7|1916.7|1919.2|1916.2|1919.7|1916.7|1919.2|1916.2|6
1647944580000|2022-03-22 10:23:00|||||||||1
1647944590000|2022-03-22 10:23:10|||||||||3
1647944600000|2022-03-22 10:23:20|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|8
1647944610000|2022-03-22 10:23:30|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1647944620000|2022-03-22 10:23:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1647944640000|2022-03-22 10:24:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1647944650000|2022-03-22 10:24:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1647944670000|2022-03-22 10:24:30|||||||||2
1647944680000|2022-03-22 10:24:40|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|0
1647944690000|2022-03-22 10:24:50|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|3
1647944700000|2022-03-22 10:25:00|||||||||1
1647944760000|2022-03-22 10:26:00|||||||||1
1647944820000|2022-03-22 10:27:00|||||||||2
1647944830000|2022-03-22 10:27:10|||||||||1
1647944840000|2022-03-22 10:27:20|||||||||1
1647944880000|2022-03-22 10:28:00|||||||||1
1647944920000|2022-03-22 10:28:40|1919.8|1916.8|1919.2|1916.2|1919.8|1916.8|1919.2|1916.2|26
1647944940000|2022-03-22 10:29:00|1919|1916|1919|1916|1919|1916|1919|1916|0
1647945050000|2022-03-22 10:30:50|||||||||1
1647945060000|2022-03-22 10:31:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647945070000|2022-03-22 10:31:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1647945080000|2022-03-22 10:31:20|||||||||1
1647945100000|2022-03-22 10:31:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647945110000|2022-03-22 10:31:50|1919|1916|1919.2|1916.2|1919.2|1916.2|1919|1916|1
1647945120000|2022-03-22 10:32:00|||||||||1
1647945130000|2022-03-22 10:32:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1647945150000|2022-03-22 10:32:30|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647945250000|2022-03-22 10:34:10|||||||||1
1647945260000|2022-03-22 10:34:20|1918.2|1915.2|1918.8|1915.8|1918.8|1915.8|1918.2|1915.2|7
1647945310000|2022-03-22 10:35:10|||||||||2
1647945320000|2022-03-22 10:35:20|||||||||1
1647945400000|2022-03-22 10:36:40|||||||||1
1647945430000|2022-03-22 10:37:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|11
1647945440000|2022-03-22 10:37:20|||||||||1
1647945460000|2022-03-22 10:37:40|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|0
1647945480000|2022-03-22 10:38:00|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|3
1647945490000|2022-03-22 10:38:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1647945500000|2022-03-22 10:38:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1647945600000|2022-03-22 10:40:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647945610000|2022-03-22 10:40:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647945620000|2022-03-22 10:40:20|||||||||1
1647945660000|2022-03-22 10:41:00|1919|1916|1919|1916|1919|1916|1919|1916|1
1647945710000|2022-03-22 10:41:50|1918.8|1915.8|1918.2|1915.2|1918.8|1915.8|1918.2|1915.2|5
1647945760000|2022-03-22 10:42:40|1919|1916|1919|1916|1919|1916|1919|1916|9
1647945790000|2022-03-22 10:43:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647945810000|2022-03-22 10:43:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1647945830000|2022-03-22 10:43:50|||||||||2
1647945930000|2022-03-22 10:45:30|1919.2|1916.2|1920|1917|1920|1917|1919.2|1916.2|1
1647945970000|2022-03-22 10:46:10|1919.8|1916.8|1919|1916|1919.8|1916.8|1919|1916|8
1647945990000|2022-03-22 10:46:30|||||||||1
1647946000000|2022-03-22 10:46:40|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647946030000|2022-03-22 10:47:10|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|3
1647946040000|2022-03-22 10:47:20|||||||||3
1647946100000|2022-03-22 10:48:20|||||||||1
1647946160000|2022-03-22 10:49:20|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.2|1915.2|1
1647946180000|2022-03-22 10:49:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1647946200000|2022-03-22 10:50:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|1
1647946230000|2022-03-22 10:50:30|1918.2|1915.2|1918.8|1915.8|1918.8|1915.8|1918.2|1915.2|5
1647946240000|2022-03-22 10:50:40|||||||||2
1647946380000|2022-03-22 10:53:00|||||||||1
1647946430000|2022-03-22 10:53:50|||||||||1
1647946440000|2022-03-22 10:54:00|||||||||1
1647946470000|2022-03-22 10:54:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1647946490000|2022-03-22 10:54:50|||||||||1
1647946520000|2022-03-22 10:55:20|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647946540000|2022-03-22 10:55:40|1919|1916|1919|1916|1919|1916|1919|1916|0
1647946550000|2022-03-22 10:55:50|1919.8|1916.8|1919.2|1916.2|1919.8|1916.8|1919.2|1916.2|22
1647946560000|2022-03-22 10:56:00|1919|1916|1919|1916|1919|1916|1919|1916|1
1647946570000|2022-03-22 10:56:10|||||||||5
1647946610000|2022-03-22 10:56:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1
1647946620000|2022-03-22 10:57:00|1918.8|1915.8|1919|1916|1919|1916|1918.8|1915.8|0
1647946630000|2022-03-22 10:57:10|1918.8|1915.8|1918.5|1915.5|1918.8|1915.8|1918.5|1915.5|1
1647946640000|2022-03-22 10:57:20|1919|1916|1919|1916|1919|1916|1919|1916|2
1647946700000|2022-03-22 10:58:20|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|2
1647946720000|2022-03-22 10:58:40|1919|1916|1919|1916|1919|1916|1919|1916|0
1647946800000|2022-03-22 11:00:00|||||||||1
1647946820000|2022-03-22 11:00:20|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|5
1647946830000|2022-03-22 11:00:30|1918.8|1915.8|1919|1916|1919|1916|1918.8|1915.8|0
1647946850000|2022-03-22 11:00:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647946860000|2022-03-22 11:01:00|1919|1916|1919|1916|1919|1916|1919|1916|1
1647946870000|2022-03-22 11:01:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647946890000|2022-03-22 11:01:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1647946920000|2022-03-22 11:02:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647946930000|2022-03-22 11:02:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1647946970000|2022-03-22 11:02:50|||||||||1
1647947050000|2022-03-22 11:04:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647947070000|2022-03-22 11:04:30|1919.5|1916.5|1919|1916|1919.9|1916.9|1919|1916|8
1647947100000|2022-03-22 11:05:00|1919.5|1916.5|1920|1917|1920|1917|1919.5|1916.5|1
1647947130000|2022-03-22 11:05:30|||||||||1
1647947150000|2022-03-22 11:05:50|||||||||8
1647947160000|2022-03-22 11:06:00|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|1
1647947190000|2022-03-22 11:06:30|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|6
1647947230000|2022-03-22 11:07:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1647947250000|2022-03-22 11:07:30|||||||||1
1647947260000|2022-03-22 11:07:40|1920|1917|1920|1917|1920|1917|1920|1917|0
1647947270000|2022-03-22 11:07:50|||||||||1
1647947280000|2022-03-22 11:08:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|6
1647947310000|2022-03-22 11:08:30|||||||||1
1647947320000|2022-03-22 11:08:40|||||||||1
1647947340000|2022-03-22 11:09:00|||||||||2
1647947370000|2022-03-22 11:09:30|||||||||1
1647947420000|2022-03-22 11:10:20|||||||||1
1647947440000|2022-03-22 11:10:40|1919|1916|1919|1916|1919|1916|1919|1916|2
1647947450000|2022-03-22 11:10:50|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647947530000|2022-03-22 11:12:10|1919|1916|1919|1916|1919|1916|1919|1916|0
1647947540000|2022-03-22 11:12:20|||||||||1
1647947640000|2022-03-22 11:14:00|||||||||2
1647947720000|2022-03-22 11:15:20|||||||||13
1647947740000|2022-03-22 11:15:40|1919.2|1916.2|1919|1916|1919.2|1916.2|1919|1916|1
1647947840000|2022-03-22 11:17:20|||||||||2
1647947870000|2022-03-22 11:17:50|||||||||1
1647947890000|2022-03-22 11:18:10|||||||||10
1647947900000|2022-03-22 11:18:20|1920|1917|1920|1917|1920|1917|1920|1917|10
1647947920000|2022-03-22 11:18:40|||||||||1
1647947950000|2022-03-22 11:19:10|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|5
1647947960000|2022-03-22 11:19:20|1920.3|1917.3|1920.2|1917.2|1920.3|1917.3|1920.2|1917.2|3
1647947990000|2022-03-22 11:19:50|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|1920.8|1917.8|7
1647948000000|2022-03-22 11:20:00|1920.5|1917.5|1920.8|1917.8|1920.8|1917.8|1920.2|1917.2|14
1647948030000|2022-03-22 11:20:30|1920|1917|1920|1917|1920|1917|1920|1917|1
1647948050000|2022-03-22 11:20:50|||||||||1
1647948060000|2022-03-22 11:21:00|1919.8|1916.8|1919.2|1916.2|1919.8|1916.8|1919.2|1916.2|1
1647948090000|2022-03-22 11:21:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1647948120000|2022-03-22 11:22:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647948130000|2022-03-22 11:22:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1
1647948160000|2022-03-22 11:22:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647948180000|2022-03-22 11:23:00|1919|1916|1919|1916|1919|1916|1919|1916|1
1647948190000|2022-03-22 11:23:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647948200000|2022-03-22 11:23:20|||||||||1
1647948210000|2022-03-22 11:23:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1647948230000|2022-03-22 11:23:50|||||||||1
1647948250000|2022-03-22 11:24:10|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647948290000|2022-03-22 11:24:50|1919|1916|1919|1916|1919|1916|1919|1916|1
1647948360000|2022-03-22 11:26:00|||||||||1
1647948370000|2022-03-22 11:26:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647948420000|2022-03-22 11:27:00|1919|1916|1919|1916|1919|1916|1919|1916|0
1647948520000|2022-03-22 11:28:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647948540000|2022-03-22 11:29:00|1919.8|1916.8|1920.8|1917.8|1920.8|1917.8|1919.8|1916.8|22
1647948560000|2022-03-22 11:29:20|||||||||1
1647948580000|2022-03-22 11:29:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|14
1647948600000|2022-03-22 11:30:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|57
1647948640000|2022-03-22 11:30:40|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|6
1647948660000|2022-03-22 11:31:00|||||||||1
1647948890000|2022-03-22 11:34:50|||||||||2
1647948950000|2022-03-22 11:35:50|||||||||1
1647949010000|2022-03-22 11:36:50|||||||||1
1647949040000|2022-03-22 11:37:20|1920|1917|1919.8|1916.8|1920|1917|1919.8|1916.8|2
1647949110000|2022-03-22 11:38:30|1920|1917|1919.8|1916.8|1920|1917|1919.8|1916.8|0
1647949150000|2022-03-22 11:39:10|1920|1917|1919.8|1916.8|1920|1917|1919.8|1916.8|0
1647949210000|2022-03-22 11:40:10|||||||||1
1647949220000|2022-03-22 11:40:20|||||||||1
1647949250000|2022-03-22 11:40:50|1919|1916|1919|1916|1919|1916|1919|1916|2
1647949260000|2022-03-22 11:41:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|0
1647949290000|2022-03-22 11:41:30|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|10
1647949320000|2022-03-22 11:42:00|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|1918.8|1915.8|204
1647949330000|2022-03-22 11:42:10|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|1
1647949340000|2022-03-22 11:42:20|||||||||1
1647949380000|2022-03-22 11:43:00|1918|1915|1918|1915|1918|1915|1918|1915|0
1647949400000|2022-03-22 11:43:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1647949430000|2022-03-22 11:43:50|||||||||2
1647949440000|2022-03-22 11:44:00|||||||||5
1647949470000|2022-03-22 11:44:30|||||||||1
1647949500000|2022-03-22 11:45:00|1918|1915|1918|1915|1918|1915|1918|1915|2
1647949510000|2022-03-22 11:45:10|||||||||2
1647949560000|2022-03-22 11:46:00|||||||||2
1647949610000|2022-03-22 11:46:50|||||||||1
1647949670000|2022-03-22 11:47:50|||||||||2
1647949680000|2022-03-22 11:48:00|||||||||2
1647949690000|2022-03-22 11:48:10|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|1917.8|1914.8|17
1647949710000|2022-03-22 11:48:30|1918|1915|1918|1915|1918|1915|1918|1915|0
1647949740000|2022-03-22 11:49:00|||||||||1
1647949800000|2022-03-22 11:50:00|1917.2|1914.2|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|17
1647949810000|2022-03-22 11:50:10|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|0
1647949820000|2022-03-22 11:50:20|1915.5|1912.5|1915.2|1912.2|1915.5|1912.5|1915.2|1912.2|15
1647949830000|2022-03-22 11:50:30|1917|1914|1917|1914|1917|1914|1916.7|1913.7|6
1647949840000|2022-03-22 11:50:40|||||||||1
1647949870000|2022-03-22 11:51:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|0
1647949900000|2022-03-22 11:51:40|||||||||1
1647949910000|2022-03-22 11:51:50|||||||||2
1647949920000|2022-03-22 11:52:00|1916.4|1913.4|1915.7|1912.7|1916.4|1913.4|1915.7|1912.7|11
1647949930000|2022-03-22 11:52:10|1915.4|1912.4|1915.2|1912.2|1915.4|1912.4|1915.2|1912.2|0
1647949940000|2022-03-22 11:52:20|||||||||1
1647949970000|2022-03-22 11:52:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|3
1647949980000|2022-03-22 11:53:00|1914|1911|1914|1911|1914|1911|1913.5|1910.5|24
1647949990000|2022-03-22 11:53:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1647950010000|2022-03-22 11:53:30|1914|1911|1914|1911|1914|1911|1914|1911|19
1647950030000|2022-03-22 11:53:50|||||||||9
1647950040000|2022-03-22 11:54:00|1913.7|1910.7|1913.4|1910.4|1913.7|1910.7|1913.4|1910.4|5
1647950050000|2022-03-22 11:54:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1647950090000|2022-03-22 11:54:50|||||||||4
1647950120000|2022-03-22 11:55:20|||||||||2
1647950160000|2022-03-22 11:56:00|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|15
1647950170000|2022-03-22 11:56:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|2
1647950180000|2022-03-22 11:56:20|||||||||1
1647950200000|2022-03-22 11:56:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1647950210000|2022-03-22 11:56:50|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|13
1647950220000|2022-03-22 11:57:00|1911.6|1908.6|1913.6|1910.6|1914.2|1911.2|1911.6|1908.6|34
1647950230000|2022-03-22 11:57:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.4|1910.4|3
1647950240000|2022-03-22 11:57:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1647950280000|2022-03-22 11:58:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1647950290000|2022-03-22 11:58:10|||||||||2
1647950300000|2022-03-22 11:58:20|||||||||1
1647950310000|2022-03-22 11:58:30|||||||||2
1647950320000|2022-03-22 11:58:40|1912.9|1909.9|1912.9|1909.9|1913.4|1910.4|1912.9|1909.9|30
1647950330000|2022-03-22 11:58:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|2
1647950340000|2022-03-22 11:59:00|||||||||3
1647950350000|2022-03-22 11:59:10|||||||||1
1647950360000|2022-03-22 11:59:20|||||||||2
1647950370000|2022-03-22 11:59:30|||||||||2
1647950380000|2022-03-22 11:59:40|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.6|1909.6|14
1647950390000|2022-03-22 11:59:50|1912.6|1909.6|1914.2|1911.2|1914.2|1911.2|1912.4|1909.4|29
1647950400000|2022-03-22 12:00:00|1914.4|1911.4|1914.2|1911.2|1914.9|1911.9|1914.2|1911.2|16
1647950410000|2022-03-22 12:00:10|1914.4|1911.4|1918|1915|1918|1915|1914.4|1911.4|49
1647950420000|2022-03-22 12:00:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|11
1647950430000|2022-03-22 12:00:30|||||||||6
1647950440000|2022-03-22 12:00:40|1918.5|1915.5|1918.8|1915.8|1918.8|1915.8|1918.5|1915.5|34
1647950450000|2022-03-22 12:00:50|||||||||4
1647950460000|2022-03-22 12:01:00|1918|1915|1917.2|1914.2|1918|1915|1917.2|1914.2|29
1647950470000|2022-03-22 12:01:10|1917.5|1914.5|1917|1914|1917.5|1914.5|1917|1914|3
1647950480000|2022-03-22 12:01:20|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|16
1647950490000|2022-03-22 12:01:30|1916.5|1913.5|1916.5|1913.5|1916.5|1913.5|1916.2|1913.2|4
1647950500000|2022-03-22 12:01:40|1916.2|1913.2|1917|1914|1917|1914|1916.2|1913.2|3
1647950510000|2022-03-22 12:01:50|||||||||2
1647950520000|2022-03-22 12:02:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|7
1647950530000|2022-03-22 12:02:10|1916.8|1913.8|1917|1914|1917|1914|1916.7|1913.7|14
1647950540000|2022-03-22 12:02:20|1916.7|1913.7|1917.2|1914.2|1917.2|1914.2|1916.7|1913.7|2
1647950550000|2022-03-22 12:02:30|1917|1914|1917|1914|1917|1914|1916.7|1913.7|12
1647950560000|2022-03-22 12:02:40|1916.7|1913.7|1917|1914|1917|1914|1916.2|1913.2|3
1647950570000|2022-03-22 12:02:50|||||||||2
1647950580000|2022-03-22 12:03:00|1917.2|1914.2|1916.2|1913.2|1917.2|1914.2|1916.2|1913.2|4
1647950590000|2022-03-22 12:03:10|||||||||1
1647950600000|2022-03-22 12:03:20|1917|1914|1917|1914|1917|1914|1917|1914|17
1647950620000|2022-03-22 12:03:40|||||||||1
1647950640000|2022-03-22 12:04:00|1917.2|1914.2|1916.2|1913.2|1917.2|1914.2|1916.2|1913.2|3
1647950660000|2022-03-22 12:04:20|1915.2|1912.2|1914.2|1911.2|1915.2|1912.2|1914.2|1911.2|15
1647950680000|2022-03-22 12:04:40|1915.2|1912.2|1915.2|1912.2|1915.7|1912.7|1915.2|1912.2|3
1647950690000|2022-03-22 12:04:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|28
1647950700000|2022-03-22 12:05:00|||||||||2
1647950720000|2022-03-22 12:05:20|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|9
1647950730000|2022-03-22 12:05:30|1914.4|1911.4|1914.4|1911.4|1915.4|1912.4|1914.4|1911.4|20
1647950750000|2022-03-22 12:05:50|||||||||1
1647950770000|2022-03-22 12:06:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1647950800000|2022-03-22 12:06:40|||||||||5
1647950810000|2022-03-22 12:06:50|||||||||1
1647950820000|2022-03-22 12:07:00|||||||||1
1647950830000|2022-03-22 12:07:10|1914.4|1911.4|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|4
1647950840000|2022-03-22 12:07:20|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1
1647950850000|2022-03-22 12:07:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|3
1647950860000|2022-03-22 12:07:40|1914.6|1911.6|1915.4|1912.4|1915.4|1912.4|1914.6|1911.6|23
1647950880000|2022-03-22 12:08:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1
1647950890000|2022-03-22 12:08:10|1916.4|1913.4|1915.6|1912.6|1916.6|1913.6|1915.6|1912.6|12
1647950920000|2022-03-22 12:08:40|1914.6|1911.6|1914.4|1911.4|1914.6|1911.6|1914.4|1911.4|16
1647950940000|2022-03-22 12:09:00|1914.6|1911.6|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|4
1647950950000|2022-03-22 12:09:10|1915.2|1912.2|1915.4|1912.4|1915.4|1912.4|1915.2|1912.2|2
1647950970000|2022-03-22 12:09:30|||||||||2
1647950990000|2022-03-22 12:09:50|1915.2|1912.2|1915.4|1912.4|1915.4|1912.4|1914.9|1911.9|11
1647951000000|2022-03-22 12:10:00|1915.6|1912.6|1916.4|1913.4|1916.4|1913.4|1915.4|1912.4|27
1647951010000|2022-03-22 12:10:10|||||||||1
1647951020000|2022-03-22 12:10:20|||||||||1
1647951030000|2022-03-22 12:10:30|||||||||10
1647951040000|2022-03-22 12:10:40|||||||||1
1647951060000|2022-03-22 12:11:00|1915.6|1912.6|1913.6|1910.6|1915.6|1912.6|1913.6|1910.6|60
1647951070000|2022-03-22 12:11:10|1913.4|1910.4|1913.6|1910.6|1913.6|1910.6|1913.4|1910.4|17
1647951080000|2022-03-22 12:11:20|1914.6|1911.6|1913.6|1910.6|1914.6|1911.6|1913.6|1910.6|47
1647951090000|2022-03-22 12:11:30|||||||||1
1647951130000|2022-03-22 12:12:10|||||||||1
1647951150000|2022-03-22 12:12:30|||||||||2
1647951170000|2022-03-22 12:12:50|1914.4|1911.4|1913.6|1910.6|1914.4|1911.4|1913.6|1910.6|8
1647951190000|2022-03-22 12:13:10|||||||||1
1647951200000|2022-03-22 12:13:20|||||||||9
1647951220000|2022-03-22 12:13:40|||||||||2
1647951230000|2022-03-22 12:13:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|3
1647951240000|2022-03-22 12:14:00|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|1914.1|1911.1|5
1647951250000|2022-03-22 12:14:10|1914.4|1911.4|1913.6|1910.6|1914.4|1911.4|1913.6|1910.6|3
1647951260000|2022-03-22 12:14:20|||||||||1
1647951290000|2022-03-22 12:14:50|||||||||4
1647951310000|2022-03-22 12:15:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|12
1647951320000|2022-03-22 12:15:20|||||||||7
1647951340000|2022-03-22 12:15:40|1913.2|1910.2|1913.4|1910.4|1913.4|1910.4|1913.2|1910.2|35
1647951360000|2022-03-22 12:16:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1647951380000|2022-03-22 12:16:20|||||||||1
1647951400000|2022-03-22 12:16:40|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|14
1647951410000|2022-03-22 12:16:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|50
1647951440000|2022-03-22 12:17:20|||||||||1
1647951450000|2022-03-22 12:17:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|2
1647951460000|2022-03-22 12:17:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|7
1647951470000|2022-03-22 12:17:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1647951480000|2022-03-22 12:18:00|||||||||28
1647951500000|2022-03-22 12:18:20|||||||||1
1647951520000|2022-03-22 12:18:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1
1647951530000|2022-03-22 12:18:50|||||||||5
1647951540000|2022-03-22 12:19:00|||||||||7
1647951550000|2022-03-22 12:19:10|||||||||1
1647951560000|2022-03-22 12:19:20|||||||||2
1647951580000|2022-03-22 12:19:40|||||||||1
1647951590000|2022-03-22 12:19:50|||||||||3
1647951600000|2022-03-22 12:20:00|1914.6|1911.6|1914.4|1911.4|1914.6|1911.6|1914.4|1911.4|11
1647951610000|2022-03-22 12:20:10|||||||||11
1647951640000|2022-03-22 12:20:40|||||||||2
1647951660000|2022-03-22 12:21:00|||||||||3
1647951690000|2022-03-22 12:21:30|||||||||1
1647951710000|2022-03-22 12:21:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|3
1647951750000|2022-03-22 12:22:30|||||||||1
1647951770000|2022-03-22 12:22:50|||||||||3
1647951780000|2022-03-22 12:23:00|||||||||1
1647951810000|2022-03-22 12:23:30|||||||||4
1647951820000|2022-03-22 12:23:40|||||||||1
1647951830000|2022-03-22 12:23:50|||||||||2
1647951840000|2022-03-22 12:24:00|||||||||5
1647951860000|2022-03-22 12:24:20|1913.9|1910.9|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|11
1647951870000|2022-03-22 12:24:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|0
1647951890000|2022-03-22 12:24:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1914.6|1911.6|5
1647951900000|2022-03-22 12:25:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|17
1647951910000|2022-03-22 12:25:10|||||||||2
1647951940000|2022-03-22 12:25:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|5
1647951970000|2022-03-22 12:26:10|1915.2|1912.2|1915.6|1912.6|1915.6|1912.6|1915.2|1912.2|14
1647951990000|2022-03-22 12:26:30|||||||||3
1647952020000|2022-03-22 12:27:00|||||||||10
1647952030000|2022-03-22 12:27:10|||||||||1
1647952040000|2022-03-22 12:27:20|||||||||6
1647952070000|2022-03-22 12:27:50|||||||||4
1647952080000|2022-03-22 12:28:00|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.4|1912.4|7
1647952090000|2022-03-22 12:28:10|||||||||5
1647952120000|2022-03-22 12:28:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|71
1647952130000|2022-03-22 12:28:50|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1
1647952140000|2022-03-22 12:29:00|||||||||3
1647952150000|2022-03-22 12:29:10|||||||||2
1647952160000|2022-03-22 12:29:20|||||||||5
1647952170000|2022-03-22 12:29:30|||||||||9
1647952190000|2022-03-22 12:29:50|||||||||9
1647952200000|2022-03-22 12:30:00|1917.6|1914.6|1919.2|1916.2|1919.2|1916.2|1917.6|1914.6|144
1647952210000|2022-03-22 12:30:10|1919.4|1916.4|1919.7|1916.7|1919.7|1916.7|1919.4|1916.4|74
1647952220000|2022-03-22 12:30:20|1919.4|1916.4|1919.4|1916.4|1919.7|1916.7|1919.4|1916.4|3
1647952230000|2022-03-22 12:30:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1647952260000|2022-03-22 12:31:00|1918.9|1915.9|1920.2|1917.2|1920.2|1917.2|1918.6|1915.6|12
1647952270000|2022-03-22 12:31:10|||||||||8
1647952280000|2022-03-22 12:31:20|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|13
1647952290000|2022-03-22 12:31:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|3
1647952300000|2022-03-22 12:31:40|1920.2|1917.2|1919.6|1916.6|1920.2|1917.2|1919.6|1916.6|29
1647952320000|2022-03-22 12:32:00|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1647952330000|2022-03-22 12:32:10|||||||||5
1647952340000|2022-03-22 12:32:20|||||||||5
1647952350000|2022-03-22 12:32:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1
1647952370000|2022-03-22 12:32:50|1919.4|1916.4|1920.2|1917.2|1920.2|1917.2|1919.4|1916.4|32
1647952380000|2022-03-22 12:33:00|1920|1917|1919.2|1916.2|1920|1917|1919.2|1916.2|1
1647952390000|2022-03-22 12:33:10|1916.6|1913.6|1917.4|1914.4|1917.4|1914.4|1916.6|1913.6|7
1647952400000|2022-03-22 12:33:20|1917.2|1914.2|1917.4|1914.4|1917.6|1914.6|1917.2|1914.2|10
1647952410000|2022-03-22 12:33:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|4
1647952420000|2022-03-22 12:33:40|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1916.6|1913.6|35
1647952440000|2022-03-22 12:34:00|||||||||2
1647952470000|2022-03-22 12:34:30|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1647952490000|2022-03-22 12:34:50|||||||||6
1647952510000|2022-03-22 12:35:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|49
1647952520000|2022-03-22 12:35:20|||||||||1
1647952540000|2022-03-22 12:35:40|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|5
1647952560000|2022-03-22 12:36:00|1916.9|1913.9|1917.4|1914.4|1917.4|1914.4|1916.9|1913.9|4
1647952570000|2022-03-22 12:36:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|8
1647952600000|2022-03-22 12:36:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|20
1647952610000|2022-03-22 12:36:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|10
1647952630000|2022-03-22 12:37:10|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|0
1647952640000|2022-03-22 12:37:20|1917.4|1914.4|1917.6|1914.6|1917.6|1914.6|1917.4|1914.4|23
1647952680000|2022-03-22 12:38:00|1918.6|1915.6|1917.6|1914.6|1918.6|1915.6|1917.6|1914.6|23
1647952700000|2022-03-22 12:38:20|1918.2|1915.2|1918.6|1915.6|1918.6|1915.6|1918.2|1915.2|15
1647952710000|2022-03-22 12:38:30|||||||||1
1647952720000|2022-03-22 12:38:40|||||||||2
1647952730000|2022-03-22 12:38:50|||||||||1
1647952740000|2022-03-22 12:39:00|||||||||1
1647952750000|2022-03-22 12:39:10|||||||||1
1647952760000|2022-03-22 12:39:20|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|10
1647952770000|2022-03-22 12:39:30|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1647952780000|2022-03-22 12:39:40|||||||||1
1647952790000|2022-03-22 12:39:50|||||||||1
1647952800000|2022-03-22 12:40:00|||||||||1
1647952810000|2022-03-22 12:40:10|||||||||3
1647952820000|2022-03-22 12:40:20|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|30
1647952850000|2022-03-22 12:40:50|||||||||10
1647952860000|2022-03-22 12:41:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|10
1647952870000|2022-03-22 12:41:10|||||||||4
1647952880000|2022-03-22 12:41:20|||||||||1
1647952890000|2022-03-22 12:41:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1647952900000|2022-03-22 12:41:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1647952910000|2022-03-22 12:41:50|||||||||3
1647952920000|2022-03-22 12:42:00|||||||||2
1647952930000|2022-03-22 12:42:10|||||||||1
1647952940000|2022-03-22 12:42:20|||||||||1
1647952950000|2022-03-22 12:42:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|3
1647952960000|2022-03-22 12:42:40|||||||||2
1647952980000|2022-03-22 12:43:00|1921.9|1918.9|1922.2|1919.2|1922.2|1919.2|1921.9|1918.9|15
1647952990000|2022-03-22 12:43:10|||||||||5
1647953000000|2022-03-22 12:43:20|||||||||3
1647953010000|2022-03-22 12:43:30|||||||||2
1647953020000|2022-03-22 12:43:40|||||||||1
1647953030000|2022-03-22 12:43:50|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|50
1647953040000|2022-03-22 12:44:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|39
1647953050000|2022-03-22 12:44:10|||||||||1
1647953060000|2022-03-22 12:44:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1647953070000|2022-03-22 12:44:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|2
1647953080000|2022-03-22 12:44:40|1921.6|1918.6|1921.9|1918.9|1921.9|1918.9|1921.6|1918.6|0
1647953090000|2022-03-22 12:44:50|1921.6|1918.6|1921.4|1918.4|1921.6|1918.6|1921.4|1918.4|52
1647953100000|2022-03-22 12:45:00|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|2
1647953110000|2022-03-22 12:45:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|21
1647953130000|2022-03-22 12:45:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1647953140000|2022-03-22 12:45:40|||||||||37
1647953150000|2022-03-22 12:45:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|109
1647953160000|2022-03-22 12:46:00|||||||||2
1647953170000|2022-03-22 12:46:10|||||||||7
1647953180000|2022-03-22 12:46:20|||||||||1
1647953190000|2022-03-22 12:46:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|26
1647953200000|2022-03-22 12:46:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1647953210000|2022-03-22 12:46:50|||||||||2
1647953220000|2022-03-22 12:47:00|||||||||3
1647953230000|2022-03-22 12:47:10|1921.2|1918.2|1920.6|1917.6|1921.2|1918.2|1920.6|1917.6|15
1647953280000|2022-03-22 12:48:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|3
1647953300000|2022-03-22 12:48:20|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|12
1647953320000|2022-03-22 12:48:40|||||||||23
1647953340000|2022-03-22 12:49:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1647953370000|2022-03-22 12:49:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1647953390000|2022-03-22 12:49:50|||||||||1
1647953410000|2022-03-22 12:50:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|4
1647953420000|2022-03-22 12:50:20|||||||||1
1647953440000|2022-03-22 12:50:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1647953450000|2022-03-22 12:50:50|1921.2|1918.2|1921.4|1918.4|1921.4|1918.4|1921.2|1918.2|40
1647953460000|2022-03-22 12:51:00|||||||||15
1647953470000|2022-03-22 12:51:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647953490000|2022-03-22 12:51:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|5
1647953500000|2022-03-22 12:51:40|||||||||4
1647953510000|2022-03-22 12:51:50|1921.6|1918.6|1922.2|1919.2|1922.2|1919.2|1921.6|1918.6|8
1647953520000|2022-03-22 12:52:00|1921.6|1918.6|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|17
1647953530000|2022-03-22 12:52:10|1921.6|1918.6|1922.2|1919.2|1922.2|1919.2|1921.6|1918.6|4
1647953540000|2022-03-22 12:52:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|4
1647953570000|2022-03-22 12:52:50|||||||||2
1647953580000|2022-03-22 12:53:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|8
1647953590000|2022-03-22 12:53:10|||||||||4
1647953610000|2022-03-22 12:53:30|||||||||105
1647953630000|2022-03-22 12:53:50|||||||||5
1647953640000|2022-03-22 12:54:00|||||||||9
1647953680000|2022-03-22 12:54:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|5
1647953690000|2022-03-22 12:54:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647953700000|2022-03-22 12:55:00|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|4
1647953710000|2022-03-22 12:55:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1647953720000|2022-03-22 12:55:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|10
1647953730000|2022-03-22 12:55:30|||||||||1
1647953750000|2022-03-22 12:55:50|||||||||1
1647953760000|2022-03-22 12:56:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647953770000|2022-03-22 12:56:10|||||||||4
1647953800000|2022-03-22 12:56:40|||||||||1
1647953810000|2022-03-22 12:56:50|||||||||4
1647953830000|2022-03-22 12:57:10|||||||||2
1647953840000|2022-03-22 12:57:20|||||||||1
1647953860000|2022-03-22 12:57:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|6
1647953870000|2022-03-22 12:57:50|||||||||5
1647953880000|2022-03-22 12:58:00|||||||||1
1647953900000|2022-03-22 12:58:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|14
1647953910000|2022-03-22 12:58:30|||||||||2
1647953920000|2022-03-22 12:58:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|5
1647953940000|2022-03-22 12:59:00|1920|1917|1919.6|1916.6|1920|1917|1919.6|1916.6|7
1647953950000|2022-03-22 12:59:10|||||||||3
1647953970000|2022-03-22 12:59:30|||||||||1
1647953980000|2022-03-22 12:59:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1647953990000|2022-03-22 12:59:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1
1647954000000|2022-03-22 13:00:00|1919.9|1916.9|1918.9|1915.9|1920.2|1917.2|1918.6|1915.6|20
1647954010000|2022-03-22 13:00:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|0
1647954020000|2022-03-22 13:00:20|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|55
1647954030000|2022-03-22 13:00:30|||||||||2
1647954060000|2022-03-22 13:01:00|||||||||7
1647954090000|2022-03-22 13:01:30|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|23
1647954100000|2022-03-22 13:01:40|||||||||3
1647954110000|2022-03-22 13:01:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|5
1647954120000|2022-03-22 13:02:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1647954130000|2022-03-22 13:02:10|1920|1917|1919.4|1916.4|1920|1917|1919.4|1916.4|10
1647954170000|2022-03-22 13:02:50|1919.6|1916.6|1920.2|1917.2|1920.2|1917.2|1919.6|1916.6|120
1647954180000|2022-03-22 13:03:00|1921|1918|1921|1918|1921|1918|1921|1918|14
1647954210000|2022-03-22 13:03:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1647954230000|2022-03-22 13:03:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|8
1647954270000|2022-03-22 13:04:30|1922|1919|1922|1919|1922|1919|1922|1919|1
1647954300000|2022-03-22 13:05:00|1922.2|1919.2|1921.7|1918.7|1922.2|1919.2|1921.7|1918.7|1
1647954310000|2022-03-22 13:05:10|||||||||49
1647954320000|2022-03-22 13:05:20|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1922.2|1919.2|12
1647954340000|2022-03-22 13:05:40|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1922|1919|40
1647954420000|2022-03-22 13:07:00|1923|1920|1923|1920|1923|1920|1923|1920|0
1647954430000|2022-03-22 13:07:10|1923.2|1920.2|1923.7|1920.7|1923.7|1920.7|1923|1920|44
1647954460000|2022-03-22 13:07:40|1924|1921|1924|1921|1924|1921|1924|1921|10
1647954480000|2022-03-22 13:08:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1647954490000|2022-03-22 13:08:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|31
1647954500000|2022-03-22 13:08:20|1923|1920|1923|1920|1923|1920|1923|1920|8
1647954510000|2022-03-22 13:08:30|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|1
1647954530000|2022-03-22 13:08:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1647954540000|2022-03-22 13:09:00|1923|1920|1923|1920|1923|1920|1923|1920|0
1647954550000|2022-03-22 13:09:10|||||||||3
1647954600000|2022-03-22 13:10:00|1923.2|1920.2|1923.7|1920.7|1923.7|1920.7|1923.2|1920.2|2
1647954610000|2022-03-22 13:10:10|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|1
1647954640000|2022-03-22 13:10:40|||||||||2
1647954650000|2022-03-22 13:10:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|6
1647954660000|2022-03-22 13:11:00|||||||||13
1647954670000|2022-03-22 13:11:10|1922.2|1919.2|1922|1919|1922.2|1919.2|1922|1919|7
1647954680000|2022-03-22 13:11:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|44
1647954690000|2022-03-22 13:11:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1647954700000|2022-03-22 13:11:40|1923.7|1920.7|1924|1921|1924|1921|1923.7|1920.7|23
1647954720000|2022-03-22 13:12:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1647954730000|2022-03-22 13:12:10|1924|1921|1924|1921|1924|1921|1924|1921|0
1647954790000|2022-03-22 13:13:10|||||||||1
1647954840000|2022-03-22 13:14:00|||||||||3
1647954860000|2022-03-22 13:14:20|||||||||4
1647954910000|2022-03-22 13:15:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|3
1647954920000|2022-03-22 13:15:20|||||||||5
1647954930000|2022-03-22 13:15:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|31
1647954940000|2022-03-22 13:15:40|1923|1920|1923|1920|1923|1920|1923|1920|12
1647954950000|2022-03-22 13:15:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1647954960000|2022-03-22 13:16:00|||||||||2
1647955000000|2022-03-22 13:16:40|||||||||2
1647955010000|2022-03-22 13:16:50|||||||||1
1647955020000|2022-03-22 13:17:00|||||||||2
1647955030000|2022-03-22 13:17:10|||||||||2
1647955040000|2022-03-22 13:17:20|||||||||4
1647955050000|2022-03-22 13:17:30|1924|1921|1924|1921|1924|1921|1924|1921|28
1647955080000|2022-03-22 13:18:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1647955090000|2022-03-22 13:18:10|1924|1921|1923.2|1920.2|1924|1921|1923.2|1920.2|4
1647955100000|2022-03-22 13:18:20|||||||||1
1647955130000|2022-03-22 13:18:50|||||||||1
1647955140000|2022-03-22 13:19:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647955170000|2022-03-22 13:19:30|1922|1919|1922|1919|1922|1919|1922|1919|3
1647955180000|2022-03-22 13:19:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|6
1647955220000|2022-03-22 13:20:20|||||||||13
1647955240000|2022-03-22 13:20:40|1921.7|1918.7|1922.2|1919.2|1922.2|1919.2|1921.7|1918.7|25
1647955250000|2022-03-22 13:20:50|||||||||3
1647955270000|2022-03-22 13:21:10|||||||||1
1647955350000|2022-03-22 13:22:30|||||||||2
1647955400000|2022-03-22 13:23:20|||||||||2
1647955410000|2022-03-22 13:23:30|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|29
1647955420000|2022-03-22 13:23:40|1921.2|1918.2|1920.2|1917.2|1921.2|1918.2|1920.2|1917.2|11
1647955470000|2022-03-22 13:24:30|||||||||1
1647955480000|2022-03-22 13:24:40|1920.5|1917.5|1920.7|1917.7|1920.7|1917.7|1920.5|1917.5|15
1647955510000|2022-03-22 13:25:10|1920.2|1917.2|1921.2|1918.2|1921.2|1918.2|1920.2|1917.2|1
1647955650000|2022-03-22 13:27:30|||||||||9
1647955660000|2022-03-22 13:27:40|||||||||5
1647955680000|2022-03-22 13:28:00|||||||||2
1647955690000|2022-03-22 13:28:10|||||||||7
1647955710000|2022-03-22 13:28:30|||||||||3
1647955720000|2022-03-22 13:28:40|||||||||2
1647955730000|2022-03-22 13:28:50|||||||||3
1647955750000|2022-03-22 13:29:10|||||||||1
1647955760000|2022-03-22 13:29:20|||||||||1
1647955770000|2022-03-22 13:29:30|||||||||1
1647955790000|2022-03-22 13:29:50|||||||||1
1647955800000|2022-03-22 13:30:00|||||||||2
1647955810000|2022-03-22 13:30:10|||||||||3
1647955840000|2022-03-22 13:30:40|||||||||4
1647955860000|2022-03-22 13:31:00|1920.6|1917.6|1919.2|1916.2|1920.6|1917.6|1919.2|1916.2|35
1647955870000|2022-03-22 13:31:10|1919.5|1916.5|1919.5|1916.5|1920|1917|1919.5|1916.5|20
1647955880000|2022-03-22 13:31:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647955890000|2022-03-22 13:31:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|18
1647955910000|2022-03-22 13:31:50|||||||||34
1647955930000|2022-03-22 13:32:10|||||||||3
1647955940000|2022-03-22 13:32:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|5
1647955950000|2022-03-22 13:32:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|20
1647955960000|2022-03-22 13:32:40|||||||||4
1647955970000|2022-03-22 13:32:50|||||||||1
1647955980000|2022-03-22 13:33:00|1917.6|1914.6|1917.6|1914.6|1918.2|1915.2|1917.6|1914.6|24
1647955990000|2022-03-22 13:33:10|1917.9|1914.9|1917.6|1914.6|1917.9|1914.9|1917.6|1914.6|4
1647956000000|2022-03-22 13:33:20|1917.4|1914.4|1917.6|1914.6|1917.6|1914.6|1917.4|1914.4|39
1647956010000|2022-03-22 13:33:30|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|5
1647956020000|2022-03-22 13:33:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|10
1647956030000|2022-03-22 13:33:50|1917.4|1914.4|1917.6|1914.6|1917.6|1914.6|1917.4|1914.4|6
1647956040000|2022-03-22 13:34:00|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|10
1647956050000|2022-03-22 13:34:10|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1916.1|1913.1|16
1647956060000|2022-03-22 13:34:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|5
1647956090000|2022-03-22 13:34:50|||||||||7
1647956120000|2022-03-22 13:35:20|||||||||1
1647956130000|2022-03-22 13:35:30|||||||||18
1647956140000|2022-03-22 13:35:40|1916.2|1913.2|1916.6|1913.6|1916.6|1913.6|1915.6|1912.6|36
1647956150000|2022-03-22 13:35:50|||||||||5
1647956170000|2022-03-22 13:36:10|||||||||14
1647956180000|2022-03-22 13:36:20|||||||||7
1647956190000|2022-03-22 13:36:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|8
1647956200000|2022-03-22 13:36:40|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|0
1647956210000|2022-03-22 13:36:50|1916|1913|1915.6|1912.6|1916|1913|1915.6|1912.6|14
1647956220000|2022-03-22 13:37:00|||||||||1
1647956230000|2022-03-22 13:37:10|||||||||10
1647956240000|2022-03-22 13:37:20|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1914.8|1911.8|8
1647956250000|2022-03-22 13:37:30|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|6
1647956260000|2022-03-22 13:37:40|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.1|1912.1|7
1647956270000|2022-03-22 13:37:50|1915.3|1912.3|1915.4|1912.4|1915.4|1912.4|1915.3|1912.3|15
1647956280000|2022-03-22 13:38:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|6
1647956290000|2022-03-22 13:38:10|||||||||6
1647956300000|2022-03-22 13:38:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|4
1647956310000|2022-03-22 13:38:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|13
1647956320000|2022-03-22 13:38:40|||||||||2
1647956340000|2022-03-22 13:39:00|1916.4|1913.4|1916.1|1913.1|1916.4|1913.4|1916.1|1913.1|6
1647956350000|2022-03-22 13:39:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1647956380000|2022-03-22 13:39:40|||||||||4
1647956390000|2022-03-22 13:39:50|||||||||2
1647956400000|2022-03-22 13:40:00|1915.4|1912.4|1914.6|1911.6|1915.6|1912.6|1914.6|1911.6|17
1647956410000|2022-03-22 13:40:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1914.8|1911.8|18
1647956430000|2022-03-22 13:40:30|1915.6|1912.6|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|2
1647956440000|2022-03-22 13:40:40|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|3
1647956450000|2022-03-22 13:40:50|||||||||1
1647956460000|2022-03-22 13:41:00|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.4|1912.4|0
1647956470000|2022-03-22 13:41:10|||||||||2
1647956480000|2022-03-22 13:41:20|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1915.6|1912.6|3
1647956490000|2022-03-22 13:41:30|||||||||1
1647956500000|2022-03-22 13:41:40|||||||||1
1647956520000|2022-03-22 13:42:00|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|10
1647956530000|2022-03-22 13:42:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|8
1647956540000|2022-03-22 13:42:20|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1
1647956560000|2022-03-22 13:42:40|||||||||1
1647956570000|2022-03-22 13:42:50|||||||||1
1647956580000|2022-03-22 13:43:00|||||||||2
1647956590000|2022-03-22 13:43:10|||||||||1
1647956600000|2022-03-22 13:43:20|||||||||2
1647956610000|2022-03-22 13:43:30|||||||||1
1647956630000|2022-03-22 13:43:50|||||||||2
1647956640000|2022-03-22 13:44:00|1916.6|1913.6|1915.9|1912.9|1916.6|1913.6|1915.6|1912.6|14
1647956650000|2022-03-22 13:44:10|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|1916.1|1913.1|4
1647956660000|2022-03-22 13:44:20|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|3
1647956670000|2022-03-22 13:44:30|||||||||2
1647956680000|2022-03-22 13:44:40|||||||||2
1647956700000|2022-03-22 13:45:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1
1647956720000|2022-03-22 13:45:20|||||||||2
1647956730000|2022-03-22 13:45:30|||||||||1
1647956740000|2022-03-22 13:45:40|||||||||3
1647956750000|2022-03-22 13:45:50|1917.2|1914.2|1917.6|1914.6|1917.6|1914.6|1917.2|1914.2|38
1647956760000|2022-03-22 13:46:00|1916.4|1913.4|1916.1|1913.1|1916.4|1913.4|1916.1|1913.1|29
1647956770000|2022-03-22 13:46:10|1915.9|1912.9|1916.4|1913.4|1916.4|1913.4|1915.6|1912.6|11
1647956780000|2022-03-22 13:46:20|||||||||2
1647956790000|2022-03-22 13:46:30|||||||||1
1647956800000|2022-03-22 13:46:40|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|53
1647956810000|2022-03-22 13:46:50|1915.8|1912.8|1916.4|1913.4|1916.4|1913.4|1915.6|1912.6|11
1647956830000|2022-03-22 13:47:10|1917.2|1914.2|1917.4|1914.4|1917.4|1914.4|1917.2|1914.2|28
1647956840000|2022-03-22 13:47:20|1917.6|1914.6|1917.4|1914.4|1917.6|1914.6|1917.4|1914.4|4
1647956850000|2022-03-22 13:47:30|1916.8|1913.8|1916.6|1913.6|1916.9|1913.9|1916.6|1913.6|34
1647956860000|2022-03-22 13:47:40|||||||||5
1647956870000|2022-03-22 13:47:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.6|1913.6|14
1647956880000|2022-03-22 13:48:00|1917.2|1914.2|1917.4|1914.4|1917.4|1914.4|1917.2|1914.2|3
1647956900000|2022-03-22 13:48:20|||||||||1
1647956920000|2022-03-22 13:48:40|||||||||1
1647956930000|2022-03-22 13:48:50|||||||||1
1647956940000|2022-03-22 13:49:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|30
1647956950000|2022-03-22 13:49:10|||||||||1
1647956970000|2022-03-22 13:49:30|||||||||1
1647956980000|2022-03-22 13:49:40|||||||||1
1647956990000|2022-03-22 13:49:50|||||||||1
1647957000000|2022-03-22 13:50:00|||||||||1
1647957010000|2022-03-22 13:50:10|1918.6|1915.6|1919.4|1916.4|1919.4|1916.4|1918.6|1915.6|18
1647957020000|2022-03-22 13:50:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|2
1647957030000|2022-03-22 13:50:30|1919.4|1916.4|1918.2|1915.2|1919.4|1916.4|1918.2|1915.2|37
1647957040000|2022-03-22 13:50:40|||||||||4
1647957050000|2022-03-22 13:50:50|1918.6|1915.6|1919.2|1916.2|1919.2|1916.2|1918.6|1915.6|10
1647957060000|2022-03-22 13:51:00|||||||||1
1647957070000|2022-03-22 13:51:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1647957080000|2022-03-22 13:51:20|||||||||1
1647957090000|2022-03-22 13:51:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|8
1647957100000|2022-03-22 13:51:40|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|6
1647957110000|2022-03-22 13:51:50|1919.2|1916.2|1919.4|1916.4|1919.4|1916.4|1919.2|1916.2|3
1647957120000|2022-03-22 13:52:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1647957130000|2022-03-22 13:52:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|8
1647957140000|2022-03-22 13:52:20|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|8
1647957150000|2022-03-22 13:52:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1647957170000|2022-03-22 13:52:50|||||||||1
1647957180000|2022-03-22 13:53:00|1919.6|1916.6|1919.9|1916.9|1919.9|1916.9|1919.4|1916.4|59
1647957190000|2022-03-22 13:53:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1647957200000|2022-03-22 13:53:20|1919.6|1916.6|1920.2|1917.2|1920.2|1917.2|1919.6|1916.6|11
1647957210000|2022-03-22 13:53:30|||||||||7
1647957220000|2022-03-22 13:53:40|||||||||2
1647957240000|2022-03-22 13:54:00|||||||||3
1647957250000|2022-03-22 13:54:10|||||||||2
1647957260000|2022-03-22 13:54:20|||||||||1
1647957270000|2022-03-22 13:54:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1
1647957280000|2022-03-22 13:54:40|||||||||2
1647957290000|2022-03-22 13:54:50|||||||||2
1647957300000|2022-03-22 13:55:00|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1
1647957310000|2022-03-22 13:55:10|||||||||1
1647957320000|2022-03-22 13:55:20|1919.9|1916.9|1919.6|1916.6|1919.9|1916.9|1919.6|1916.6|4
1647957330000|2022-03-22 13:55:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|4
1647957350000|2022-03-22 13:55:50|||||||||3
1647957360000|2022-03-22 13:56:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647957370000|2022-03-22 13:56:10|||||||||1
1647957380000|2022-03-22 13:56:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|3
1647957390000|2022-03-22 13:56:30|||||||||2
1647957400000|2022-03-22 13:56:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|11
1647957410000|2022-03-22 13:56:50|||||||||8
1647957420000|2022-03-22 13:57:00|||||||||4
1647957430000|2022-03-22 13:57:10|||||||||2
1647957440000|2022-03-22 13:57:20|||||||||3
1647957450000|2022-03-22 13:57:30|1920.2|1917.2|1921.2|1918.2|1921.2|1918.2|1920.2|1917.2|22
1647957460000|2022-03-22 13:57:40|||||||||16
1647957470000|2022-03-22 13:57:50|||||||||4
1647957480000|2022-03-22 13:58:00|||||||||5
1647957490000|2022-03-22 13:58:10|||||||||3
1647957500000|2022-03-22 13:58:20|||||||||6
1647957510000|2022-03-22 13:58:30|||||||||2
1647957520000|2022-03-22 13:58:40|||||||||2
1647957530000|2022-03-22 13:58:50|||||||||3
1647957540000|2022-03-22 13:59:00|||||||||3
1647957550000|2022-03-22 13:59:10|||||||||3
1647957560000|2022-03-22 13:59:20|||||||||3
1647957570000|2022-03-22 13:59:30|||||||||1
1647957580000|2022-03-22 13:59:40|||||||||3
1647957590000|2022-03-22 13:59:50|||||||||7
1647957600000|2022-03-22 14:00:00|||||||||7
1647957610000|2022-03-22 14:00:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|43
1647957620000|2022-03-22 14:00:20|1920.2|1917.2|1920.9|1917.9|1921.2|1918.2|1920.2|1917.2|10
1647957630000|2022-03-22 14:00:30|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1
1647957640000|2022-03-22 14:00:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1647957650000|2022-03-22 14:00:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|4
1647957660000|2022-03-22 14:01:00|1920.9|1917.9|1921.2|1918.2|1921.2|1918.2|1920.9|1917.9|10
1647957670000|2022-03-22 14:01:10|||||||||6
1647957680000|2022-03-22 14:01:20|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|18
1647957690000|2022-03-22 14:01:30|||||||||3
1647957700000|2022-03-22 14:01:40|1921.6|1918.6|1921.6|1918.6|1922.2|1919.2|1921.6|1918.6|9
1647957710000|2022-03-22 14:01:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|4
1647957720000|2022-03-22 14:02:00|||||||||2
1647957730000|2022-03-22 14:02:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|6
1647957740000|2022-03-22 14:02:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|3
1647957750000|2022-03-22 14:02:30|||||||||1
1647957760000|2022-03-22 14:02:40|||||||||2
1647957770000|2022-03-22 14:02:50|||||||||1
1647957780000|2022-03-22 14:03:00|||||||||2
1647957790000|2022-03-22 14:03:10|||||||||3
1647957800000|2022-03-22 14:03:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|26
1647957810000|2022-03-22 14:03:30|||||||||1
1647957820000|2022-03-22 14:03:40|||||||||1
1647957830000|2022-03-22 14:03:50|||||||||10
1647957840000|2022-03-22 14:04:00|||||||||3
1647957850000|2022-03-22 14:04:10|||||||||4
1647957860000|2022-03-22 14:04:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|5
1647957870000|2022-03-22 14:04:30|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|1
1647957880000|2022-03-22 14:04:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1647957890000|2022-03-22 14:04:50|1921.2|1918.2|1920.6|1917.6|1921.2|1918.2|1920.6|1917.6|53
1647957900000|2022-03-22 14:05:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|4
1647957910000|2022-03-22 14:05:10|1920|1917|1919.2|1916.2|1920|1917|1919.2|1916.2|6
1647957920000|2022-03-22 14:05:20|||||||||1
1647957930000|2022-03-22 14:05:30|1919.7|1916.7|1921|1918|1921|1918|1919.7|1916.7|49
1647957940000|2022-03-22 14:05:40|||||||||4
1647957950000|2022-03-22 14:05:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647957960000|2022-03-22 14:06:00|||||||||15
1647957970000|2022-03-22 14:06:10|||||||||2
1647957980000|2022-03-22 14:06:20|||||||||4
1647957990000|2022-03-22 14:06:30|||||||||1
1647958000000|2022-03-22 14:06:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1647958010000|2022-03-22 14:06:50|1921|1918|1921|1918|1921|1918|1921|1918|4
1647958020000|2022-03-22 14:07:00|1921.2|1918.2|1921|1918|1921.2|1918.2|1921|1918|3
1647958030000|2022-03-22 14:07:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|6
1647958050000|2022-03-22 14:07:30|||||||||1
1647958060000|2022-03-22 14:07:40|1921.7|1918.7|1922|1919|1922|1919|1921.7|1918.7|14
1647958070000|2022-03-22 14:07:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647958080000|2022-03-22 14:08:00|||||||||2
1647958090000|2022-03-22 14:08:10|1922.7|1919.7|1922.2|1919.2|1922.7|1919.7|1922.2|1919.2|6
1647958100000|2022-03-22 14:08:20|||||||||1
1647958120000|2022-03-22 14:08:40|||||||||9
1647958140000|2022-03-22 14:09:00|||||||||1
1647958150000|2022-03-22 14:09:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|8
1647958160000|2022-03-22 14:09:20|||||||||2
1647958170000|2022-03-22 14:09:30|||||||||1
1647958180000|2022-03-22 14:09:40|||||||||6
1647958190000|2022-03-22 14:09:50|||||||||8
1647958200000|2022-03-22 14:10:00|||||||||12
1647958210000|2022-03-22 14:10:10|1923.2|1920.2|1922.6|1919.6|1923.2|1920.2|1922.6|1919.6|12
1647958220000|2022-03-22 14:10:20|||||||||1
1647958230000|2022-03-22 14:10:30|||||||||5
1647958240000|2022-03-22 14:10:40|||||||||9
1647958250000|2022-03-22 14:10:50|||||||||2
1647958260000|2022-03-22 14:11:00|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|8
1647958270000|2022-03-22 14:11:10|||||||||1
1647958280000|2022-03-22 14:11:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1647958290000|2022-03-22 14:11:30|1922.9|1919.9|1923.2|1920.2|1923.2|1920.2|1922.9|1919.9|33
1647958300000|2022-03-22 14:11:40|||||||||1
1647958310000|2022-03-22 14:11:50|||||||||9
1647958320000|2022-03-22 14:12:00|||||||||1
1647958340000|2022-03-22 14:12:20|||||||||1
1647958360000|2022-03-22 14:12:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|22
1647958370000|2022-03-22 14:12:50|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|11
1647958380000|2022-03-22 14:13:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|14
1647958390000|2022-03-22 14:13:10|||||||||1
1647958400000|2022-03-22 14:13:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|19
1647958410000|2022-03-22 14:13:30|||||||||1
1647958430000|2022-03-22 14:13:50|||||||||2
1647958440000|2022-03-22 14:14:00|||||||||1
1647958450000|2022-03-22 14:14:10|||||||||1
1647958460000|2022-03-22 14:14:20|||||||||1
1647958480000|2022-03-22 14:14:40|||||||||6
1647958500000|2022-03-22 14:15:00|||||||||2
1647958520000|2022-03-22 14:15:20|||||||||1
1647958540000|2022-03-22 14:15:40|||||||||1
1647958550000|2022-03-22 14:15:50|||||||||1
1647958560000|2022-03-22 14:16:00|||||||||2
1647958570000|2022-03-22 14:16:10|||||||||3
1647958580000|2022-03-22 14:16:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1647958590000|2022-03-22 14:16:30|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|2
1647958600000|2022-03-22 14:16:40|1921.6|1918.6|1921.9|1918.9|1921.9|1918.9|1921.6|1918.6|27
1647958610000|2022-03-22 14:16:50|1921|1918|1919.6|1916.6|1921|1918|1919.6|1916.6|91
1647958620000|2022-03-22 14:17:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1918.6|1915.6|57
1647958630000|2022-03-22 14:17:10|||||||||4
1647958640000|2022-03-22 14:17:20|||||||||5
1647958650000|2022-03-22 14:17:30|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|8
1647958660000|2022-03-22 14:17:40|||||||||1
1647958680000|2022-03-22 14:18:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|22
1647958690000|2022-03-22 14:18:10|||||||||28
1647958700000|2022-03-22 14:18:20|||||||||2
1647958710000|2022-03-22 14:18:30|||||||||1
1647958720000|2022-03-22 14:18:40|||||||||1
1647958730000|2022-03-22 14:18:50|||||||||1
1647958750000|2022-03-22 14:19:10|||||||||4
1647958760000|2022-03-22 14:19:20|||||||||10
1647958770000|2022-03-22 14:19:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|37
1647958780000|2022-03-22 14:19:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647958790000|2022-03-22 14:19:50|||||||||1
1647958800000|2022-03-22 14:20:00|||||||||5
1647958810000|2022-03-22 14:20:10|||||||||2
1647958820000|2022-03-22 14:20:20|||||||||2
1647958830000|2022-03-22 14:20:30|||||||||1
1647958840000|2022-03-22 14:20:40|||||||||1
1647958850000|2022-03-22 14:20:50|||||||||1
1647958860000|2022-03-22 14:21:00|||||||||2
1647958870000|2022-03-22 14:21:10|||||||||3
1647958880000|2022-03-22 14:21:20|||||||||2
1647958890000|2022-03-22 14:21:30|||||||||2
1647958900000|2022-03-22 14:21:40|1921.9|1918.9|1922.9|1919.9|1922.9|1919.9|1921.9|1918.9|49
1647958910000|2022-03-22 14:21:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|7
1647958920000|2022-03-22 14:22:00|||||||||2
1647958930000|2022-03-22 14:22:10|||||||||2
1647958940000|2022-03-22 14:22:20|||||||||10
1647958950000|2022-03-22 14:22:30|||||||||1
1647958960000|2022-03-22 14:22:40|||||||||1
1647958970000|2022-03-22 14:22:50|||||||||1
1647958980000|2022-03-22 14:23:00|||||||||1
1647958990000|2022-03-22 14:23:10|||||||||1
1647959000000|2022-03-22 14:23:20|||||||||7
1647959010000|2022-03-22 14:23:30|||||||||3
1647959020000|2022-03-22 14:23:40|||||||||3
1647959030000|2022-03-22 14:23:50|||||||||2
1647959040000|2022-03-22 14:24:00|1923.7|1920.7|1923.2|1920.2|1923.7|1920.7|1923.2|1920.2|52
1647959050000|2022-03-22 14:24:10|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|0
1647959060000|2022-03-22 14:24:20|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|4
1647959070000|2022-03-22 14:24:30|||||||||2
1647959080000|2022-03-22 14:24:40|1923.7|1920.7|1923.2|1920.2|1923.7|1920.7|1923.2|1920.2|18
1647959090000|2022-03-22 14:24:50|||||||||1
1647959100000|2022-03-22 14:25:00|||||||||1
1647959110000|2022-03-22 14:25:10|||||||||1
1647959120000|2022-03-22 14:25:20|1922.6|1919.6|1922.7|1919.7|1922.7|1919.7|1922.2|1919.2|42
1647959130000|2022-03-22 14:25:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1
1647959140000|2022-03-22 14:25:40|||||||||4
1647959150000|2022-03-22 14:25:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.2|1919.2|10
1647959160000|2022-03-22 14:26:00|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1647959170000|2022-03-22 14:26:10|1922.7|1919.7|1922.9|1919.9|1922.9|1919.9|1922.7|1919.7|2
1647959180000|2022-03-22 14:26:20|||||||||2
1647959200000|2022-03-22 14:26:40|||||||||2
1647959220000|2022-03-22 14:27:00|||||||||2
1647959230000|2022-03-22 14:27:10|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|24
1647959240000|2022-03-22 14:27:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|3
1647959250000|2022-03-22 14:27:30|1922.9|1919.9|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|12
1647959260000|2022-03-22 14:27:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647959270000|2022-03-22 14:27:50|||||||||30
1647959280000|2022-03-22 14:28:00|||||||||5
1647959290000|2022-03-22 14:28:10|||||||||2
1647959300000|2022-03-22 14:28:20|||||||||1
1647959310000|2022-03-22 14:28:30|||||||||1
1647959330000|2022-03-22 14:28:50|||||||||2
1647959340000|2022-03-22 14:29:00|1922.4|1919.4|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|16
1647959350000|2022-03-22 14:29:10|||||||||1
1647959360000|2022-03-22 14:29:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|2
1647959370000|2022-03-22 14:29:30|||||||||1
1647959380000|2022-03-22 14:29:40|||||||||3
1647959390000|2022-03-22 14:29:50|||||||||1
1647959400000|2022-03-22 14:30:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|56
1647959410000|2022-03-22 14:30:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|47
1647959420000|2022-03-22 14:30:20|1922.9|1919.9|1922.2|1919.2|1922.9|1919.9|1922.2|1919.2|13
1647959440000|2022-03-22 14:30:40|1921.9|1918.9|1922.2|1919.2|1922.2|1919.2|1921.9|1918.9|28
1647959450000|2022-03-22 14:30:50|||||||||1
1647959470000|2022-03-22 14:31:10|||||||||7
1647959490000|2022-03-22 14:31:30|||||||||25
1647959500000|2022-03-22 14:31:40|||||||||1
1647959510000|2022-03-22 14:31:50|||||||||1
1647959530000|2022-03-22 14:32:10|||||||||1
1647959540000|2022-03-22 14:32:20|||||||||1
1647959550000|2022-03-22 14:32:30|||||||||1
1647959560000|2022-03-22 14:32:40|||||||||1
1647959570000|2022-03-22 14:32:50|||||||||1
1647959580000|2022-03-22 14:33:00|||||||||2
1647959600000|2022-03-22 14:33:20|||||||||1
1647959610000|2022-03-22 14:33:30|||||||||1
1647959620000|2022-03-22 14:33:40|||||||||1
1647959630000|2022-03-22 14:33:50|1922.4|1919.4|1923.2|1920.2|1923.2|1920.2|1922.4|1919.4|11
1647959650000|2022-03-22 14:34:10|||||||||1
1647959660000|2022-03-22 14:34:20|||||||||1
1647959670000|2022-03-22 14:34:30|||||||||3
1647959680000|2022-03-22 14:34:40|||||||||1
1647959690000|2022-03-22 14:34:50|||||||||2
1647959700000|2022-03-22 14:35:00|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|21
1647959710000|2022-03-22 14:35:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|3
1647959720000|2022-03-22 14:35:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|7
1647959730000|2022-03-22 14:35:30|||||||||2
1647959740000|2022-03-22 14:35:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|5
1647959750000|2022-03-22 14:35:50|||||||||12
1647959760000|2022-03-22 14:36:00|||||||||2
1647959770000|2022-03-22 14:36:10|||||||||1
1647959780000|2022-03-22 14:36:20|1923.9|1920.9|1923.7|1920.7|1923.9|1920.9|1923.7|1920.7|3
1647959800000|2022-03-22 14:36:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|4
1647959810000|2022-03-22 14:36:50|||||||||2
1647959820000|2022-03-22 14:37:00|||||||||1
1647959830000|2022-03-22 14:37:10|||||||||3
1647959840000|2022-03-22 14:37:20|||||||||2
1647959850000|2022-03-22 14:37:30|1923.2|1920.2|1922.7|1919.7|1923.2|1920.2|1922.7|1919.7|88
1647959860000|2022-03-22 14:37:40|||||||||2
1647959870000|2022-03-22 14:37:50|||||||||3
1647959890000|2022-03-22 14:38:10|||||||||1
1647959900000|2022-03-22 14:38:20|||||||||3
1647959910000|2022-03-22 14:38:30|||||||||1
1647959920000|2022-03-22 14:38:40|||||||||1
1647959940000|2022-03-22 14:39:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|5
1647959950000|2022-03-22 14:39:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|26
1647959960000|2022-03-22 14:39:20|1921.7|1918.7|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|25
1647959970000|2022-03-22 14:39:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1647959980000|2022-03-22 14:39:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|2
1647959990000|2022-03-22 14:39:50|||||||||9
1647960000000|2022-03-22 14:40:00|||||||||1
1647960010000|2022-03-22 14:40:10|||||||||1
1647960020000|2022-03-22 14:40:20|||||||||1
1647960030000|2022-03-22 14:40:30|||||||||1
1647960040000|2022-03-22 14:40:40|||||||||1
1647960050000|2022-03-22 14:40:50|||||||||1
1647960070000|2022-03-22 14:41:10|||||||||1
1647960080000|2022-03-22 14:41:20|1922.4|1919.4|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|3
1647960090000|2022-03-22 14:41:30|1922.7|1919.7|1922.2|1919.2|1922.9|1919.9|1922.2|1919.2|156
1647960100000|2022-03-22 14:41:40|1921.6|1918.6|1921.9|1918.9|1921.9|1918.9|1921.6|1918.6|17
1647960110000|2022-03-22 14:41:50|1922.2|1919.2|1921.6|1918.6|1922.2|1919.2|1921.6|1918.6|7
1647960120000|2022-03-22 14:42:00|||||||||1
1647960140000|2022-03-22 14:42:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|3
1647960160000|2022-03-22 14:42:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1647960170000|2022-03-22 14:42:50|||||||||1
1647960180000|2022-03-22 14:43:00|||||||||2
1647960190000|2022-03-22 14:43:10|1921.2|1918.2|1920.6|1917.6|1921.2|1918.2|1920.6|1917.6|10
1647960200000|2022-03-22 14:43:20|||||||||5
1647960210000|2022-03-22 14:43:30|||||||||1
1647960220000|2022-03-22 14:43:40|||||||||2
1647960230000|2022-03-22 14:43:50|||||||||2
1647960250000|2022-03-22 14:44:10|||||||||22
1647960260000|2022-03-22 14:44:20|||||||||2
1647960270000|2022-03-22 14:44:30|||||||||4
1647960280000|2022-03-22 14:44:40|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|1919.6|1916.6|43
1647960290000|2022-03-22 14:44:50|||||||||4
1647960300000|2022-03-22 14:45:00|||||||||1
1647960310000|2022-03-22 14:45:10|1919.8|1916.8|1920.6|1917.6|1920.6|1917.6|1919.8|1916.8|53
1647960320000|2022-03-22 14:45:20|1921.4|1918.4|1922.2|1919.2|1922.2|1919.2|1921.4|1918.4|15
1647960340000|2022-03-22 14:45:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1647960350000|2022-03-22 14:45:50|||||||||1
1647960370000|2022-03-22 14:46:10|||||||||11
1647960390000|2022-03-22 14:46:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|3
1647960410000|2022-03-22 14:46:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|12
1647960430000|2022-03-22 14:47:10|||||||||1
1647960440000|2022-03-22 14:47:20|||||||||1
1647960450000|2022-03-22 14:47:30|||||||||3
1647960460000|2022-03-22 14:47:40|||||||||5
1647960470000|2022-03-22 14:47:50|||||||||1
1647960480000|2022-03-22 14:48:00|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1
1647960500000|2022-03-22 14:48:20|||||||||1
1647960510000|2022-03-22 14:48:30|||||||||11
1647960520000|2022-03-22 14:48:40|||||||||2
1647960530000|2022-03-22 14:48:50|||||||||1
1647960540000|2022-03-22 14:49:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1647960550000|2022-03-22 14:49:10|1922.6|1919.6|1922.9|1919.9|1923.2|1920.2|1922.6|1919.6|39
1647960570000|2022-03-22 14:49:30|||||||||1
1647960580000|2022-03-22 14:49:40|1922.6|1919.6|1922.2|1919.2|1922.7|1919.7|1922.2|1919.2|71
1647960590000|2022-03-22 14:49:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|2
1647960600000|2022-03-22 14:50:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1647960610000|2022-03-22 14:50:10|||||||||2
1647960620000|2022-03-22 14:50:20|||||||||2
1647960630000|2022-03-22 14:50:30|||||||||1
1647960640000|2022-03-22 14:50:40|||||||||2
1647960660000|2022-03-22 14:51:00|||||||||1
1647960670000|2022-03-22 14:51:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1647960680000|2022-03-22 14:51:20|||||||||3
1647960690000|2022-03-22 14:51:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647960700000|2022-03-22 14:51:40|1922.4|1919.4|1922.4|1919.4|1922.7|1919.7|1922.4|1919.4|4
1647960710000|2022-03-22 14:51:50|||||||||1
1647960720000|2022-03-22 14:52:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1647960730000|2022-03-22 14:52:10|1922.4|1919.4|1921.4|1918.4|1922.4|1919.4|1921.4|1918.4|34
1647960750000|2022-03-22 14:52:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|3
1647960760000|2022-03-22 14:52:40|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1647960770000|2022-03-22 14:52:50|||||||||1
1647960780000|2022-03-22 14:53:00|||||||||1
1647960790000|2022-03-22 14:53:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647960800000|2022-03-22 14:53:20|||||||||1
1647960810000|2022-03-22 14:53:30|||||||||1
1647960820000|2022-03-22 14:53:40|1921.4|1918.4|1921.6|1918.6|1921.6|1918.6|1921.4|1918.4|2
1647960830000|2022-03-22 14:53:50|1921.2|1918.2|1921.4|1918.4|1921.4|1918.4|1921.2|1918.2|46
1647960840000|2022-03-22 14:54:00|||||||||2
1647960850000|2022-03-22 14:54:10|1921.6|1918.6|1922.6|1919.6|1922.6|1919.6|1921.6|1918.6|41
1647960860000|2022-03-22 14:54:20|||||||||1
1647960870000|2022-03-22 14:54:30|||||||||1
1647960880000|2022-03-22 14:54:40|||||||||1
1647960890000|2022-03-22 14:54:50|||||||||1
1647960910000|2022-03-22 14:55:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|3
1647960920000|2022-03-22 14:55:20|||||||||1
1647960930000|2022-03-22 14:55:30|||||||||4
1647960950000|2022-03-22 14:55:50|||||||||1
1647960970000|2022-03-22 14:56:10|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|2
1647960980000|2022-03-22 14:56:20|||||||||1
1647960990000|2022-03-22 14:56:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1647961000000|2022-03-22 14:56:40|||||||||2
1647961010000|2022-03-22 14:56:50|||||||||3
1647961020000|2022-03-22 14:57:00|||||||||2
1647961030000|2022-03-22 14:57:10|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|46
1647961040000|2022-03-22 14:57:20|||||||||3
1647961050000|2022-03-22 14:57:30|||||||||1
1647961060000|2022-03-22 14:57:40|||||||||5
1647961070000|2022-03-22 14:57:50|||||||||2
1647961090000|2022-03-22 14:58:10|||||||||1
1647961110000|2022-03-22 14:58:30|1922.2|1919.2|1922.6|1919.6|1923.2|1920.2|1922.2|1919.2|78
1647961120000|2022-03-22 14:58:40|1922.9|1919.9|1923.2|1920.2|1923.2|1920.2|1922.9|1919.9|36
1647961130000|2022-03-22 14:58:50|1923.6|1920.6|1924.2|1921.2|1924.2|1921.2|1923.6|1920.6|24
1647961140000|2022-03-22 14:59:00|||||||||1
1647961150000|2022-03-22 14:59:10|||||||||6
1647961160000|2022-03-22 14:59:20|||||||||1
1647961170000|2022-03-22 14:59:30|||||||||6
1647961180000|2022-03-22 14:59:40|||||||||1
1647961190000|2022-03-22 14:59:50|||||||||1
1647961200000|2022-03-22 15:00:00|||||||||4
1647961220000|2022-03-22 15:00:20|||||||||1
1647961230000|2022-03-22 15:00:30|||||||||36
1647961240000|2022-03-22 15:00:40|||||||||1
1647961250000|2022-03-22 15:00:50|||||||||70
1647961270000|2022-03-22 15:01:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|6
1647961280000|2022-03-22 15:01:20|||||||||1
1647961290000|2022-03-22 15:01:30|||||||||8
1647961310000|2022-03-22 15:01:50|||||||||1
1647961320000|2022-03-22 15:02:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|46
1647961330000|2022-03-22 15:02:10|||||||||26
1647961340000|2022-03-22 15:02:20|||||||||3
1647961350000|2022-03-22 15:02:30|1924.7|1921.7|1925.2|1922.2|1925.2|1922.2|1924.7|1921.7|108
1647961360000|2022-03-22 15:02:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|138
1647961370000|2022-03-22 15:02:50|||||||||342
1647961380000|2022-03-22 15:03:00|||||||||13
1647961390000|2022-03-22 15:03:10|||||||||5
1647961400000|2022-03-22 15:03:20|||||||||1
1647961410000|2022-03-22 15:03:30|||||||||15
1647961420000|2022-03-22 15:03:40|||||||||1
1647961430000|2022-03-22 15:03:50|||||||||2
1647961450000|2022-03-22 15:04:10|||||||||2
1647961460000|2022-03-22 15:04:20|||||||||2
1647961470000|2022-03-22 15:04:30|||||||||2
1647961480000|2022-03-22 15:04:40|||||||||23
1647961490000|2022-03-22 15:04:50|||||||||5
1647961500000|2022-03-22 15:05:00|||||||||11
1647961510000|2022-03-22 15:05:10|||||||||1
1647961520000|2022-03-22 15:05:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|135
1647961530000|2022-03-22 15:05:30|||||||||1
1647961540000|2022-03-22 15:05:40|||||||||2
1647961550000|2022-03-22 15:05:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|51
1647961560000|2022-03-22 15:06:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|16
1647961580000|2022-03-22 15:06:20|||||||||1
1647961600000|2022-03-22 15:06:40|||||||||3
1647961610000|2022-03-22 15:06:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|4
1647961620000|2022-03-22 15:07:00|||||||||5
1647961630000|2022-03-22 15:07:10|||||||||1
1647961650000|2022-03-22 15:07:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1647961660000|2022-03-22 15:07:40|||||||||1
1647961670000|2022-03-22 15:07:50|1924.7|1921.7|1924.7|1921.7|1924.9|1921.9|1924.7|1921.7|5
1647961680000|2022-03-22 15:08:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1647961690000|2022-03-22 15:08:10|||||||||1
1647961700000|2022-03-22 15:08:20|1924.7|1921.7|1924.2|1921.2|1924.7|1921.7|1923.9|1920.9|46
1647961720000|2022-03-22 15:08:40|||||||||1
1647961740000|2022-03-22 15:09:00|||||||||2
1647961750000|2022-03-22 15:09:10|1924.7|1921.7|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|9
1647961760000|2022-03-22 15:09:20|||||||||15
1647961780000|2022-03-22 15:09:40|||||||||2
1647961790000|2022-03-22 15:09:50|||||||||1
1647961800000|2022-03-22 15:10:00|||||||||1
1647961810000|2022-03-22 15:10:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|2
1647961820000|2022-03-22 15:10:20|1924.2|1921.2|1923.9|1920.9|1924.2|1921.2|1923.9|1920.9|3
1647961830000|2022-03-22 15:10:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|2
1647961850000|2022-03-22 15:10:50|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|33
1647961870000|2022-03-22 15:11:10|||||||||2
1647961880000|2022-03-22 15:11:20|||||||||1
1647961890000|2022-03-22 15:11:30|||||||||1
1647961900000|2022-03-22 15:11:40|||||||||1
1647961920000|2022-03-22 15:12:00|||||||||1
1647961940000|2022-03-22 15:12:20|||||||||1
1647961960000|2022-03-22 15:12:40|||||||||1
1647961970000|2022-03-22 15:12:50|||||||||24
1647961980000|2022-03-22 15:13:00|||||||||2
1647961990000|2022-03-22 15:13:10|||||||||1
1647962010000|2022-03-22 15:13:30|||||||||1
1647962020000|2022-03-22 15:13:40|||||||||1
1647962030000|2022-03-22 15:13:50|||||||||2
1647962050000|2022-03-22 15:14:10|||||||||18
1647962060000|2022-03-22 15:14:20|||||||||1
1647962070000|2022-03-22 15:14:30|||||||||1
1647962080000|2022-03-22 15:14:40|||||||||1
1647962100000|2022-03-22 15:15:00|||||||||1
1647962120000|2022-03-22 15:15:20|||||||||2
1647962130000|2022-03-22 15:15:30|1922|1919|1920.6|1917.6|1922|1919|1920.6|1917.6|337
1647962140000|2022-03-22 15:15:40|1920.2|1917.2|1919.2|1916.2|1920.2|1917.2|1919.2|1916.2|48
1647962150000|2022-03-22 15:15:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|5
1647962160000|2022-03-22 15:16:00|1918|1915|1916.6|1913.6|1918|1915|1916.6|1913.6|75
1647962170000|2022-03-22 15:16:10|||||||||7
1647962180000|2022-03-22 15:16:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|30
1647962190000|2022-03-22 15:16:30|||||||||12
1647962210000|2022-03-22 15:16:50|||||||||1
1647962220000|2022-03-22 15:17:00|||||||||2
1647962230000|2022-03-22 15:17:10|||||||||7
1647962240000|2022-03-22 15:17:20|||||||||6
1647962260000|2022-03-22 15:17:40|||||||||1
1647962270000|2022-03-22 15:17:50|||||||||1
1647962280000|2022-03-22 15:18:00|||||||||3
1647962300000|2022-03-22 15:18:20|||||||||1
1647962320000|2022-03-22 15:18:40|||||||||1
1647962330000|2022-03-22 15:18:50|||||||||5
1647962340000|2022-03-22 15:19:00|||||||||1
1647962350000|2022-03-22 15:19:10|||||||||5
1647962360000|2022-03-22 15:19:20|||||||||4
1647962370000|2022-03-22 15:19:30|||||||||10
1647962380000|2022-03-22 15:19:40|||||||||5
1647962390000|2022-03-22 15:19:50|||||||||11
1647962400000|2022-03-22 15:20:00|||||||||6
1647962410000|2022-03-22 15:20:10|||||||||13
1647962420000|2022-03-22 15:20:20|1918.2|1915.2|1917.6|1914.6|1918.6|1915.6|1917.6|1914.6|84
1647962430000|2022-03-22 15:20:30|||||||||3
1647962440000|2022-03-22 15:20:40|||||||||1
1647962450000|2022-03-22 15:20:50|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|15
1647962460000|2022-03-22 15:21:00|||||||||6
1647962470000|2022-03-22 15:21:10|||||||||10
1647962480000|2022-03-22 15:21:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|7
1647962490000|2022-03-22 15:21:30|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|6
1647962500000|2022-03-22 15:21:40|||||||||1
1647962510000|2022-03-22 15:21:50|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|9
1647962520000|2022-03-22 15:22:00|1917.2|1914.2|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|2
1647962530000|2022-03-22 15:22:10|||||||||5
1647962540000|2022-03-22 15:22:20|||||||||2
1647962550000|2022-03-22 15:22:30|1917.2|1914.2|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|19
1647962570000|2022-03-22 15:22:50|||||||||2
1647962590000|2022-03-22 15:23:10|||||||||2
1647962600000|2022-03-22 15:23:20|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|6
1647962620000|2022-03-22 15:23:40|||||||||1
1647962640000|2022-03-22 15:24:00|||||||||2
1647962650000|2022-03-22 15:24:10|||||||||1
1647962660000|2022-03-22 15:24:20|||||||||11
1647962670000|2022-03-22 15:24:30|1918.4|1915.4|1918.6|1915.6|1918.6|1915.6|1918.4|1915.4|35
1647962680000|2022-03-22 15:24:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647962690000|2022-03-22 15:24:50|||||||||1
1647962710000|2022-03-22 15:25:10|||||||||4
1647962720000|2022-03-22 15:25:20|||||||||11
1647962730000|2022-03-22 15:25:30|||||||||1
1647962740000|2022-03-22 15:25:40|||||||||2
1647962750000|2022-03-22 15:25:50|1918.6|1915.6|1919.4|1916.4|1919.4|1916.4|1918.6|1915.6|9
1647962770000|2022-03-22 15:26:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|43
1647962780000|2022-03-22 15:26:20|1918.2|1915.2|1918.4|1915.4|1918.6|1915.6|1918.2|1915.2|22
1647962800000|2022-03-22 15:26:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|11
1647962820000|2022-03-22 15:27:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647962830000|2022-03-22 15:27:10|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1647962840000|2022-03-22 15:27:20|||||||||4
1647962850000|2022-03-22 15:27:30|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|4
1647962860000|2022-03-22 15:27:40|||||||||1
1647962870000|2022-03-22 15:27:50|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1918.6|1915.6|1
1647962890000|2022-03-22 15:28:10|||||||||1
1647962900000|2022-03-22 15:28:20|||||||||6
1647962910000|2022-03-22 15:28:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.2|1916.2|9
1647962930000|2022-03-22 15:28:50|||||||||1
1647962940000|2022-03-22 15:29:00|||||||||35
1647962950000|2022-03-22 15:29:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647962960000|2022-03-22 15:29:20|||||||||1
1647962970000|2022-03-22 15:29:30|||||||||4
1647962980000|2022-03-22 15:29:40|1918.6|1915.6|1918.9|1915.9|1918.9|1915.9|1918.6|1915.6|12
1647962990000|2022-03-22 15:29:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647963000000|2022-03-22 15:30:00|||||||||1
1647963020000|2022-03-22 15:30:20|||||||||2
1647963040000|2022-03-22 15:30:40|||||||||3
1647963050000|2022-03-22 15:30:50|||||||||1
1647963070000|2022-03-22 15:31:10|||||||||1
1647963090000|2022-03-22 15:31:30|||||||||3
1647963100000|2022-03-22 15:31:40|||||||||3
1647963110000|2022-03-22 15:31:50|||||||||1
1647963120000|2022-03-22 15:32:00|||||||||2
1647963130000|2022-03-22 15:32:10|||||||||2
1647963140000|2022-03-22 15:32:20|||||||||1
1647963150000|2022-03-22 15:32:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1647963160000|2022-03-22 15:32:40|||||||||3
1647963170000|2022-03-22 15:32:50|||||||||1
1647963180000|2022-03-22 15:33:00|||||||||1
1647963200000|2022-03-22 15:33:20|||||||||1
1647963210000|2022-03-22 15:33:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1647963220000|2022-03-22 15:33:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1647963230000|2022-03-22 15:33:50|||||||||1
1647963240000|2022-03-22 15:34:00|||||||||2
1647963250000|2022-03-22 15:34:10|||||||||1
1647963270000|2022-03-22 15:34:30|||||||||15
1647963290000|2022-03-22 15:34:50|||||||||1
1647963300000|2022-03-22 15:35:00|||||||||6
1647963310000|2022-03-22 15:35:10|||||||||3
1647963320000|2022-03-22 15:35:20|||||||||3
1647963340000|2022-03-22 15:35:40|||||||||3
1647963350000|2022-03-22 15:35:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|23
1647963360000|2022-03-22 15:36:00|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|10
1647963370000|2022-03-22 15:36:10|||||||||2
1647963380000|2022-03-22 15:36:20|||||||||3
1647963400000|2022-03-22 15:36:40|||||||||2
1647963410000|2022-03-22 15:36:50|||||||||1
1647963420000|2022-03-22 15:37:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|20
1647963430000|2022-03-22 15:37:10|||||||||6
1647963440000|2022-03-22 15:37:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|32
1647963450000|2022-03-22 15:37:30|1923.7|1920.7|1923.2|1920.2|1924.2|1921.2|1923.2|1920.2|26
1647963460000|2022-03-22 15:37:40|||||||||53
1647963470000|2022-03-22 15:37:50|||||||||1
1647963480000|2022-03-22 15:38:00|||||||||1
1647963490000|2022-03-22 15:38:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1921.7|1918.7|41
1647963500000|2022-03-22 15:38:20|||||||||2
1647963510000|2022-03-22 15:38:30|||||||||1
1647963520000|2022-03-22 15:38:40|||||||||4
1647963530000|2022-03-22 15:38:50|||||||||1
1647963540000|2022-03-22 15:39:00|||||||||1
1647963550000|2022-03-22 15:39:10|||||||||1
1647963560000|2022-03-22 15:39:20|||||||||2
1647963580000|2022-03-22 15:39:40|||||||||2
1647963590000|2022-03-22 15:39:50|1921.9|1918.9|1921.2|1918.2|1921.9|1918.9|1921.2|1918.2|4
1647963600000|2022-03-22 15:40:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|9
1647963610000|2022-03-22 15:40:10|1921.9|1918.9|1921.2|1918.2|1921.9|1918.9|1921.2|1918.2|11
1647963620000|2022-03-22 15:40:20|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|12
1647963630000|2022-03-22 15:40:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647963650000|2022-03-22 15:40:50|||||||||14
1647963660000|2022-03-22 15:41:00|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|27
1647963670000|2022-03-22 15:41:10|||||||||6
1647963680000|2022-03-22 15:41:20|||||||||1
1647963700000|2022-03-22 15:41:40|||||||||1
1647963710000|2022-03-22 15:41:50|||||||||1
1647963720000|2022-03-22 15:42:00|1920.9|1917.9|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|10
1647963730000|2022-03-22 15:42:10|1921.2|1918.2|1920.6|1917.6|1921.2|1918.2|1920.6|1917.6|9
1647963740000|2022-03-22 15:42:20|||||||||1
1647963750000|2022-03-22 15:42:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1647963770000|2022-03-22 15:42:50|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1
1647963780000|2022-03-22 15:43:00|||||||||2
1647963790000|2022-03-22 15:43:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1647963800000|2022-03-22 15:43:20|||||||||1
1647963810000|2022-03-22 15:43:30|||||||||2
1647963820000|2022-03-22 15:43:40|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|0
1647963830000|2022-03-22 15:43:50|||||||||10
1647963840000|2022-03-22 15:44:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1647963850000|2022-03-22 15:44:10|||||||||2
1647963860000|2022-03-22 15:44:20|||||||||3
1647963870000|2022-03-22 15:44:30|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|1920.6|1917.6|115
1647963880000|2022-03-22 15:44:40|1920.2|1917.2|1919.2|1916.2|1920.2|1917.2|1919.2|1916.2|58
1647963890000|2022-03-22 15:44:50|1918.9|1915.9|1918.9|1915.9|1919.2|1916.2|1918.9|1915.9|33
1647963900000|2022-03-22 15:45:00|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|4
1647963910000|2022-03-22 15:45:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|2
1647963920000|2022-03-22 15:45:20|||||||||1
1647963940000|2022-03-22 15:45:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1647963950000|2022-03-22 15:45:50|||||||||1
1647963960000|2022-03-22 15:46:00|||||||||1
1647963970000|2022-03-22 15:46:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|5
1647963980000|2022-03-22 15:46:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1647963990000|2022-03-22 15:46:30|1918.6|1915.6|1918.4|1915.4|1918.9|1915.9|1918.4|1915.4|11
1647964010000|2022-03-22 15:46:50|||||||||28
1647964020000|2022-03-22 15:47:00|||||||||1
1647964030000|2022-03-22 15:47:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1647964040000|2022-03-22 15:47:20|||||||||1
1647964050000|2022-03-22 15:47:30|||||||||1
1647964060000|2022-03-22 15:47:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647964070000|2022-03-22 15:47:50|1918.2|1915.2|1917.6|1914.6|1918.2|1915.2|1917.6|1914.6|20
1647964080000|2022-03-22 15:48:00|1917.9|1914.9|1918.2|1915.2|1918.2|1915.2|1917.9|1914.9|28
1647964090000|2022-03-22 15:48:10|1917.6|1914.6|1917.9|1914.9|1917.9|1914.9|1917.6|1914.6|10
1647964100000|2022-03-22 15:48:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1647964110000|2022-03-22 15:48:30|||||||||2
1647964120000|2022-03-22 15:48:40|||||||||1
1647964130000|2022-03-22 15:48:50|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647964140000|2022-03-22 15:49:00|||||||||1
1647964150000|2022-03-22 15:49:10|||||||||1
1647964160000|2022-03-22 15:49:20|1918.2|1915.2|1917.9|1914.9|1918.2|1915.2|1917.6|1914.6|9
1647964170000|2022-03-22 15:49:30|1917.6|1914.6|1917.9|1914.9|1917.9|1914.9|1917.6|1914.6|3
1647964180000|2022-03-22 15:49:40|1918.2|1915.2|1917.4|1914.4|1918.2|1915.2|1917.2|1914.2|17
1647964190000|2022-03-22 15:49:50|1917.9|1914.9|1918.2|1915.2|1918.2|1915.2|1917.9|1914.9|13
1647964200000|2022-03-22 15:50:00|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1647964210000|2022-03-22 15:50:10|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|5
1647964220000|2022-03-22 15:50:20|||||||||1
1647964240000|2022-03-22 15:50:40|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|5
1647964250000|2022-03-22 15:50:50|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|67
1647964260000|2022-03-22 15:51:00|||||||||3
1647964270000|2022-03-22 15:51:10|||||||||1
1647964280000|2022-03-22 15:51:20|||||||||1
1647964290000|2022-03-22 15:51:30|1918.2|1915.2|1917.6|1914.6|1918.2|1915.2|1917.6|1914.6|20
1647964300000|2022-03-22 15:51:40|||||||||1
1647964310000|2022-03-22 15:51:50|1917.9|1914.9|1917.6|1914.6|1917.9|1914.9|1917.6|1914.6|4
1647964320000|2022-03-22 15:52:00|||||||||2
1647964330000|2022-03-22 15:52:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1647964340000|2022-03-22 15:52:20|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|3
1647964350000|2022-03-22 15:52:30|1918.2|1915.2|1917.6|1914.6|1918.2|1915.2|1917.6|1914.6|4
1647964360000|2022-03-22 15:52:40|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|58
1647964370000|2022-03-22 15:52:50|||||||||1
1647964380000|2022-03-22 15:53:00|||||||||1
1647964390000|2022-03-22 15:53:10|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1
1647964400000|2022-03-22 15:53:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1647964420000|2022-03-22 15:53:40|||||||||1
1647964430000|2022-03-22 15:53:50|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|1917.4|1914.4|23
1647964440000|2022-03-22 15:54:00|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|13
1647964460000|2022-03-22 15:54:20|1916.9|1913.9|1917.2|1914.2|1917.2|1914.2|1916.9|1913.9|13
1647964480000|2022-03-22 15:54:40|||||||||1
1647964490000|2022-03-22 15:54:50|||||||||1
1647964510000|2022-03-22 15:55:10|||||||||1
1647964530000|2022-03-22 15:55:30|1916.4|1913.4|1916.6|1913.6|1916.6|1913.6|1916.4|1913.4|15
1647964540000|2022-03-22 15:55:40|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|7
1647964550000|2022-03-22 15:55:50|||||||||3
1647964560000|2022-03-22 15:56:00|||||||||2
1647964570000|2022-03-22 15:56:10|||||||||3
1647964580000|2022-03-22 15:56:20|||||||||1
1647964600000|2022-03-22 15:56:40|1916.9|1913.9|1916.6|1913.6|1917.2|1914.2|1916.6|1913.6|16
1647964610000|2022-03-22 15:56:50|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|16
1647964620000|2022-03-22 15:57:00|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1
1647964640000|2022-03-22 15:57:20|||||||||1
1647964650000|2022-03-22 15:57:30|1916.2|1913.2|1916.4|1913.4|1916.4|1913.4|1916.2|1913.2|1
1647964660000|2022-03-22 15:57:40|||||||||2
1647964670000|2022-03-22 15:57:50|||||||||11
1647964690000|2022-03-22 15:58:10|||||||||1
1647964710000|2022-03-22 15:58:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|84
1647964720000|2022-03-22 15:58:40|||||||||1
1647964730000|2022-03-22 15:58:50|||||||||1
1647964740000|2022-03-22 15:59:00|||||||||2
1647964750000|2022-03-22 15:59:10|||||||||2
1647964760000|2022-03-22 15:59:20|1915.4|1912.4|1915.6|1912.6|1915.6|1912.6|1915.4|1912.4|8
1647964770000|2022-03-22 15:59:30|||||||||78
1647964780000|2022-03-22 15:59:40|||||||||1
1647964800000|2022-03-22 16:00:00|1914.9|1911.9|1915.6|1912.6|1915.6|1912.6|1914.6|1911.6|8
1647964820000|2022-03-22 16:00:20|||||||||1
1647964840000|2022-03-22 16:00:40|||||||||21
1647964850000|2022-03-22 16:00:50|||||||||1
1647964870000|2022-03-22 16:01:10|||||||||3
1647964880000|2022-03-22 16:01:20|||||||||5
1647964890000|2022-03-22 16:01:30|||||||||5
1647964900000|2022-03-22 16:01:40|1916.2|1913.2|1916.6|1913.6|1916.6|1913.6|1916.2|1913.2|14
1647964920000|2022-03-22 16:02:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|5
1647964930000|2022-03-22 16:02:10|1916.4|1913.4|1916.2|1913.2|1916.4|1913.4|1916.2|1913.2|36
1647964940000|2022-03-22 16:02:20|1916.4|1913.4|1915.6|1912.6|1916.4|1913.4|1915.6|1912.6|18
1647964950000|2022-03-22 16:02:30|||||||||1
1647964960000|2022-03-22 16:02:40|||||||||1
1647964980000|2022-03-22 16:03:00|||||||||1
1647964990000|2022-03-22 16:03:10|||||||||1
1647965000000|2022-03-22 16:03:20|||||||||1
1647965020000|2022-03-22 16:03:40|1915|1912|1915|1912|1915|1912|1915|1912|171
1647965030000|2022-03-22 16:03:50|||||||||4
1647965040000|2022-03-22 16:04:00|||||||||5
1647965050000|2022-03-22 16:04:10|||||||||1
1647965060000|2022-03-22 16:04:20|||||||||1
1647965070000|2022-03-22 16:04:30|||||||||6
1647965090000|2022-03-22 16:04:50|||||||||2
1647965100000|2022-03-22 16:05:00|||||||||5
1647965110000|2022-03-22 16:05:10|||||||||8
1647965120000|2022-03-22 16:05:20|||||||||1
1647965130000|2022-03-22 16:05:30|||||||||2
1647965140000|2022-03-22 16:05:40|||||||||1
1647965150000|2022-03-22 16:05:50|1915.8|1912.8|1915.2|1912.2|1915.8|1912.8|1915.2|1912.2|26
1647965160000|2022-03-22 16:06:00|1915|1912|1915|1912|1915.6|1912.6|1915|1912|6
1647965180000|2022-03-22 16:06:20|||||||||3
1647965200000|2022-03-22 16:06:40|||||||||1
1647965210000|2022-03-22 16:06:50|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1915.3|1912.3|19
1647965220000|2022-03-22 16:07:00|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1647965230000|2022-03-22 16:07:10|||||||||1
1647965240000|2022-03-22 16:07:20|1915|1912|1915|1912|1915|1912|1915|1912|44
1647965250000|2022-03-22 16:07:30|||||||||1
1647965260000|2022-03-22 16:07:40|||||||||1
1647965270000|2022-03-22 16:07:50|||||||||2
1647965280000|2022-03-22 16:08:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|36
1647965290000|2022-03-22 16:08:10|1915|1912|1915|1912|1915|1912|1915|1912|1
1647965300000|2022-03-22 16:08:20|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1647965320000|2022-03-22 16:08:40|||||||||1
1647965340000|2022-03-22 16:09:00|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1647965350000|2022-03-22 16:09:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1647965360000|2022-03-22 16:09:20|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|8
1647965370000|2022-03-22 16:09:30|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|0
1647965380000|2022-03-22 16:09:40|||||||||1
1647965390000|2022-03-22 16:09:50|||||||||1
1647965400000|2022-03-22 16:10:00|||||||||3
1647965410000|2022-03-22 16:10:10|||||||||4
1647965420000|2022-03-22 16:10:20|||||||||3
1647965450000|2022-03-22 16:10:50|1915|1912|1915|1912|1915|1912|1915|1912|1
1647965460000|2022-03-22 16:11:00|1915.3|1912.3|1915.6|1912.6|1915.6|1912.6|1915.3|1912.3|7
1647965490000|2022-03-22 16:11:30|||||||||1
1647965500000|2022-03-22 16:11:40|||||||||5
1647965520000|2022-03-22 16:12:00|||||||||2
1647965530000|2022-03-22 16:12:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1
1647965540000|2022-03-22 16:12:20|||||||||2
1647965550000|2022-03-22 16:12:30|||||||||1
1647965580000|2022-03-22 16:13:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916|1913|44
1647965590000|2022-03-22 16:13:10|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|4
1647965600000|2022-03-22 16:13:20|||||||||3
1647965610000|2022-03-22 16:13:30|||||||||1
1647965630000|2022-03-22 16:13:50|||||||||3
1647965640000|2022-03-22 16:14:00|||||||||12
1647965650000|2022-03-22 16:14:10|1914.8|1911.8|1915|1912|1915|1912|1914.8|1911.8|2
1647965660000|2022-03-22 16:14:20|1915.6|1912.6|1915.3|1912.3|1915.6|1912.6|1914.8|1911.8|81
1647965670000|2022-03-22 16:14:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1
1647965690000|2022-03-22 16:14:50|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|57
1647965700000|2022-03-22 16:15:00|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1647965720000|2022-03-22 16:15:20|||||||||10
1647965750000|2022-03-22 16:15:50|||||||||1
1647965760000|2022-03-22 16:16:00|||||||||3
1647965780000|2022-03-22 16:16:20|1913|1910|1913|1910|1913|1910|1913|1910|18
1647965800000|2022-03-22 16:16:40|||||||||2
1647965810000|2022-03-22 16:16:50|||||||||90
1647965840000|2022-03-22 16:17:20|1913.6|1910.6|1914.3|1911.3|1914.3|1911.3|1913.6|1910.6|26
1647965850000|2022-03-22 16:17:30|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1914.6|1911.6|1
1647965900000|2022-03-22 16:18:20|||||||||1
1647965930000|2022-03-22 16:18:50|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|3
1647965940000|2022-03-22 16:19:00|||||||||1
1647965990000|2022-03-22 16:19:50|||||||||1
1647966000000|2022-03-22 16:20:00|||||||||6
1647966010000|2022-03-22 16:20:10|||||||||1
1647966020000|2022-03-22 16:20:20|||||||||1
1647966050000|2022-03-22 16:20:50|||||||||2
1647966060000|2022-03-22 16:21:00|||||||||2
1647966070000|2022-03-22 16:21:10|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|80
1647966080000|2022-03-22 16:21:20|||||||||5
1647966100000|2022-03-22 16:21:40|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1916.8|1913.8|1
1647966110000|2022-03-22 16:21:50|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|2
1647966140000|2022-03-22 16:22:20|1916|1913|1916.6|1913.6|1916.6|1913.6|1915.8|1912.8|6
1647966150000|2022-03-22 16:22:30|1916.1|1913.1|1915.6|1912.6|1916.1|1913.1|1915.6|1912.6|6
1647966160000|2022-03-22 16:22:40|||||||||4
1647966190000|2022-03-22 16:23:10|||||||||1
1647966210000|2022-03-22 16:23:30|||||||||4
1647966230000|2022-03-22 16:23:50|||||||||1
1647966240000|2022-03-22 16:24:00|||||||||5
1647966250000|2022-03-22 16:24:10|||||||||2
1647966270000|2022-03-22 16:24:30|||||||||1
1647966340000|2022-03-22 16:25:40|||||||||2
1647966350000|2022-03-22 16:25:50|||||||||1
1647966360000|2022-03-22 16:26:00|||||||||1
1647966370000|2022-03-22 16:26:10|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|0
1647966380000|2022-03-22 16:26:20|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|1915.6|1912.6|3
1647966400000|2022-03-22 16:26:40|||||||||4
1647966410000|2022-03-22 16:26:50|||||||||1
1647966420000|2022-03-22 16:27:00|||||||||5
1647966440000|2022-03-22 16:27:20|||||||||1
1647966450000|2022-03-22 16:27:30|||||||||55
1647966460000|2022-03-22 16:27:40|||||||||2
1647966480000|2022-03-22 16:28:00|||||||||1
1647966490000|2022-03-22 16:28:10|||||||||1
1647966540000|2022-03-22 16:29:00|||||||||1
1647966560000|2022-03-22 16:29:20|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|68
1647966570000|2022-03-22 16:29:30|||||||||1
1647966580000|2022-03-22 16:29:40|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|1917.6|1914.6|69
1647966590000|2022-03-22 16:29:50|||||||||6
1647966600000|2022-03-22 16:30:00|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|1916.6|1913.6|7
1647966620000|2022-03-22 16:30:20|1916.8|1913.8|1916.6|1913.6|1916.8|1913.8|1916.6|1913.6|47
1647966660000|2022-03-22 16:31:00|||||||||40
1647966670000|2022-03-22 16:31:10|||||||||1
1647966690000|2022-03-22 16:31:30|||||||||1
1647966700000|2022-03-22 16:31:40|||||||||3
1647966750000|2022-03-22 16:32:30|1915.6|1912.6|1916|1913|1916|1913|1915.6|1912.6|2
1647966780000|2022-03-22 16:33:00|||||||||1
1647966810000|2022-03-22 16:33:30|1916.6|1913.6|1916|1913|1916.6|1913.6|1916|1913|8
1647966820000|2022-03-22 16:33:40|1916.3|1913.3|1916|1913|1916.3|1913.3|1916|1913|5
1647966870000|2022-03-22 16:34:30|||||||||1
1647966890000|2022-03-22 16:34:50|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|1915.8|1912.8|3
1647966900000|2022-03-22 16:35:00|||||||||7
1647966920000|2022-03-22 16:35:20|1915.6|1912.6|1915|1912|1915.6|1912.6|1915|1912|19
1647966940000|2022-03-22 16:35:40|||||||||142
1647966950000|2022-03-22 16:35:50|||||||||11
1647966960000|2022-03-22 16:36:00|1913.4|1910.4|1914.2|1911.2|1914.4|1911.4|1913.4|1910.4|24
1647966970000|2022-03-22 16:36:10|1914|1911|1914|1911|1914|1911|1914|1911|7
1647966980000|2022-03-22 16:36:20|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|4
1647966990000|2022-03-22 16:36:30|1913.4|1910.4|1914.2|1911.2|1914.2|1911.2|1913.4|1910.4|18
1647967000000|2022-03-22 16:36:40|1914|1911|1914|1911|1914|1911|1914|1911|1
1647967010000|2022-03-22 16:36:50|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|31
1647967020000|2022-03-22 16:37:00|||||||||14
1647967030000|2022-03-22 16:37:10|||||||||5
1647967040000|2022-03-22 16:37:20|||||||||5
1647967060000|2022-03-22 16:37:40|1914|1911|1914.4|1911.4|1914.4|1911.4|1914|1911|36
1647967080000|2022-03-22 16:38:00|||||||||3
1647967110000|2022-03-22 16:38:30|||||||||5
1647967120000|2022-03-22 16:38:40|||||||||5
1647967130000|2022-03-22 16:38:50|||||||||1
1647967140000|2022-03-22 16:39:00|||||||||44
1647967160000|2022-03-22 16:39:20|||||||||3
1647967170000|2022-03-22 16:39:30|||||||||3
1647967200000|2022-03-22 16:40:00|1915|1912|1914.2|1911.2|1915|1912|1914.2|1911.2|27
1647967210000|2022-03-22 16:40:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|30
1647967230000|2022-03-22 16:40:30|||||||||6
1647967240000|2022-03-22 16:40:40|||||||||4
1647967250000|2022-03-22 16:40:50|||||||||3
1647967260000|2022-03-22 16:41:00|||||||||4
1647967280000|2022-03-22 16:41:20|||||||||62
1647967290000|2022-03-22 16:41:30|||||||||66
1647967300000|2022-03-22 16:41:40|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|15
1647967310000|2022-03-22 16:41:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|23
1647967320000|2022-03-22 16:42:00|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|10
1647967330000|2022-03-22 16:42:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|12
1647967340000|2022-03-22 16:42:20|||||||||5
1647967380000|2022-03-22 16:43:00|1914.4|1911.4|1914|1911|1914.4|1911.4|1913.4|1910.4|230
1647967390000|2022-03-22 16:43:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|6
1647967400000|2022-03-22 16:43:20|1914|1911|1913.4|1910.4|1914|1911|1913.4|1910.4|11
1647967410000|2022-03-22 16:43:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|39
1647967420000|2022-03-22 16:43:40|1914|1911|1914.7|1911.7|1914.7|1911.7|1914|1911|1
1647967430000|2022-03-22 16:43:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1
1647967440000|2022-03-22 16:44:00|1914.7|1911.7|1914.6|1911.6|1915|1912|1914.4|1911.4|4
1647967450000|2022-03-22 16:44:10|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1647967460000|2022-03-22 16:44:20|||||||||10
1647967480000|2022-03-22 16:44:40|||||||||1
1647967490000|2022-03-22 16:44:50|||||||||1
1647967500000|2022-03-22 16:45:00|||||||||1
1647967510000|2022-03-22 16:45:10|||||||||1
1647967540000|2022-03-22 16:45:40|||||||||10
1647967550000|2022-03-22 16:45:50|||||||||1
1647967560000|2022-03-22 16:46:00|||||||||1
1647967590000|2022-03-22 16:46:30|||||||||3
1647967610000|2022-03-22 16:46:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|8
1647967620000|2022-03-22 16:47:00|||||||||9
1647967630000|2022-03-22 16:47:10|||||||||1
1647967650000|2022-03-22 16:47:30|||||||||1
1647967670000|2022-03-22 16:47:50|||||||||2
1647967680000|2022-03-22 16:48:00|||||||||5
1647967690000|2022-03-22 16:48:10|||||||||6
1647967700000|2022-03-22 16:48:20|||||||||2
1647967710000|2022-03-22 16:48:30|||||||||4
1647967720000|2022-03-22 16:48:40|||||||||1
1647967730000|2022-03-22 16:48:50|1914.2|1911.2|1913.6|1910.6|1914.2|1911.2|1913.6|1910.6|83
1647967740000|2022-03-22 16:49:00|1913.4|1910.4|1914.2|1911.2|1914.4|1911.4|1913.4|1910.4|22
1647967750000|2022-03-22 16:49:10|||||||||20
1647967770000|2022-03-22 16:49:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|4
1647967780000|2022-03-22 16:49:40|||||||||4
1647967790000|2022-03-22 16:49:50|1914.2|1911.2|1913.4|1910.4|1914.2|1911.2|1913.4|1910.4|57
1647967800000|2022-03-22 16:50:00|1914.4|1911.4|1914|1911|1914.4|1911.4|1913.7|1910.7|98
1647967810000|2022-03-22 16:50:10|1913.4|1910.4|1913|1910|1913.4|1910.4|1912.4|1909.4|43
1647967820000|2022-03-22 16:50:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913|1910|24
1647967830000|2022-03-22 16:50:30|||||||||5
1647967840000|2022-03-22 16:50:40|||||||||9
1647967850000|2022-03-22 16:50:50|||||||||1
1647967860000|2022-03-22 16:51:00|||||||||51
1647967870000|2022-03-22 16:51:10|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|13
1647967880000|2022-03-22 16:51:20|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|16
1647967890000|2022-03-22 16:51:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|269
1647967900000|2022-03-22 16:51:40|||||||||34
1647967910000|2022-03-22 16:51:50|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|25
1647967920000|2022-03-22 16:52:00|1914.2|1911.2|1913.4|1910.4|1914.4|1911.4|1913.4|1910.4|21
1647967930000|2022-03-22 16:52:10|1913.7|1910.7|1913.7|1910.7|1914|1911|1913.4|1910.4|15
1647967940000|2022-03-22 16:52:20|1913.4|1910.4|1913.4|1910.4|1914|1911|1913.4|1910.4|18
1647967950000|2022-03-22 16:52:30|1913.7|1910.7|1914.4|1911.4|1914.4|1911.4|1913.7|1910.7|15
1647967960000|2022-03-22 16:52:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|56
1647967970000|2022-03-22 16:52:50|1915|1912|1915|1912|1915|1912|1915|1912|29
1647967980000|2022-03-22 16:53:00|1914.2|1911.2|1912.9|1909.9|1914.2|1911.2|1912.4|1909.4|123
1647967990000|2022-03-22 16:53:10|1913.4|1910.4|1912.6|1909.6|1913.4|1910.4|1912.4|1909.4|270
1647968000000|2022-03-22 16:53:20|1912.9|1909.9|1914.4|1911.4|1914.4|1911.4|1912.9|1909.9|196
1647968010000|2022-03-22 16:53:30|||||||||44
1647968020000|2022-03-22 16:53:40|||||||||34
1647968030000|2022-03-22 16:53:50|||||||||34
1647968040000|2022-03-22 16:54:00|1914.6|1911.6|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|91
1647968050000|2022-03-22 16:54:10|1915.4|1912.4|1915.4|1912.4|1915.9|1912.9|1915.4|1912.4|184
1647968060000|2022-03-22 16:54:20|1914.6|1911.6|1914.9|1911.9|1914.9|1911.9|1914.6|1911.6|73
1647968070000|2022-03-22 16:54:30|||||||||72
1647968080000|2022-03-22 16:54:40|||||||||68
1647968090000|2022-03-22 16:54:50|1914.6|1911.6|1912.9|1909.9|1914.9|1911.9|1912.9|1909.9|148
1647968100000|2022-03-22 16:55:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|72
1647968110000|2022-03-22 16:55:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|25
1647968120000|2022-03-22 16:55:20|1912.4|1909.4|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|24
1647968130000|2022-03-22 16:55:30|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|66
1647968140000|2022-03-22 16:55:40|1913.9|1910.9|1914.4|1911.4|1914.4|1911.4|1913.9|1910.9|89
1647968150000|2022-03-22 16:55:50|||||||||45
1647968180000|2022-03-22 16:56:20|1914.6|1911.6|1915.2|1912.2|1915.2|1912.2|1914.4|1911.4|49
1647968210000|2022-03-22 16:56:50|1915|1912|1915|1912|1915|1912|1915|1912|35
1647968220000|2022-03-22 16:57:00|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|36
1647968240000|2022-03-22 16:57:20|||||||||3
1647968250000|2022-03-22 16:57:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1647968260000|2022-03-22 16:57:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1647968270000|2022-03-22 16:57:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|3
1647968280000|2022-03-22 16:58:00|||||||||30
1647968290000|2022-03-22 16:58:10|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|99
1647968300000|2022-03-22 16:58:20|1915.7|1912.7|1916|1913|1916|1913|1915.7|1912.7|19
1647968310000|2022-03-22 16:58:30|1915.7|1912.7|1915.4|1912.4|1915.7|1912.7|1915.4|1912.4|13
1647968320000|2022-03-22 16:58:40|||||||||3
1647968330000|2022-03-22 16:58:50|||||||||8
1647968340000|2022-03-22 16:59:00|1915.2|1912.2|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|31
1647968350000|2022-03-22 16:59:10|||||||||2
1647968360000|2022-03-22 16:59:20|||||||||2
1647968370000|2022-03-22 16:59:30|1914.9|1911.9|1915.1|1912.1|1915.1|1912.1|1914.9|1911.9|24
1647968380000|2022-03-22 16:59:40|1914.6|1911.6|1914.4|1911.4|1914.6|1911.6|1914.4|1911.4|28
1647968390000|2022-03-22 16:59:50|1914.9|1911.9|1914.7|1911.7|1915.4|1912.4|1914.6|1911.6|33
1648024200000|2022-03-23 08:30:00|1915.1|1912.1|1914.9|1911.9|1915.1|1912.1|1914.9|1911.9|5
1648024210000|2022-03-23 08:30:10|1915.9|1912.9|1913.1|1910.1|1916.1|1913.1|1913.1|1910.1|65
1648024220000|2022-03-23 08:30:20|1912.1|1909.1|1913.4|1910.4|1913.4|1910.4|1912.1|1909.1|14
1648024230000|2022-03-23 08:30:30|1912.9|1909.9|1912.1|1909.1|1912.9|1909.9|1912.1|1909.1|17
1648024240000|2022-03-23 08:30:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|7
1648024250000|2022-03-23 08:30:50|1910.4|1907.4|1910.4|1907.4|1910.9|1907.9|1910.4|1907.4|66
1648024260000|2022-03-23 08:31:00|1910.1|1907.1|1910.9|1907.9|1910.9|1907.9|1909.6|1906.6|12
1648024270000|2022-03-23 08:31:10|||||||||1
1648024280000|2022-03-23 08:31:20|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1648024290000|2022-03-23 08:31:30|1911.4|1908.4|1911.6|1908.6|1911.6|1908.6|1911.4|1908.4|5
1648024300000|2022-03-23 08:31:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1648024310000|2022-03-23 08:31:50|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|10
1648024320000|2022-03-23 08:32:00|1911.9|1908.9|1911.4|1908.4|1911.9|1908.9|1911.4|1908.4|8
1648024330000|2022-03-23 08:32:10|1911.6|1908.6|1912.6|1909.6|1912.9|1909.9|1911.6|1908.6|12
1648024350000|2022-03-23 08:32:30|1912.9|1909.9|1913.1|1910.1|1913.1|1910.1|1912.9|1909.9|0
1648024370000|2022-03-23 08:32:50|||||||||1
1648024380000|2022-03-23 08:33:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|8
1648024390000|2022-03-23 08:33:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1648024400000|2022-03-23 08:33:20|1912.6|1909.6|1912.6|1909.6|1912.9|1909.9|1912.6|1909.6|2
1648024410000|2022-03-23 08:33:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1648024440000|2022-03-23 08:34:00|||||||||3
1648024460000|2022-03-23 08:34:20|1912.9|1909.9|1913.1|1910.1|1913.1|1910.1|1912.9|1909.9|2
1648024480000|2022-03-23 08:34:40|1913.4|1910.4|1914.6|1911.6|1914.6|1911.6|1913.4|1910.4|26
1648024500000|2022-03-23 08:35:00|1914.4|1911.4|1912.1|1909.1|1914.4|1911.4|1911.4|1908.4|9
1648024510000|2022-03-23 08:35:10|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1648024530000|2022-03-23 08:35:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|32
1648024560000|2022-03-23 08:36:00|1913.6|1910.6|1914.6|1911.6|1914.6|1911.6|1913.6|1910.6|8
1648024570000|2022-03-23 08:36:10|1914.9|1911.9|1915.4|1912.4|1915.6|1912.6|1914.9|1911.9|3
1648024580000|2022-03-23 08:36:20|1915.6|1912.6|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|1
1648024590000|2022-03-23 08:36:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1648024600000|2022-03-23 08:36:40|||||||||2
1648024620000|2022-03-23 08:37:00|1915.6|1912.6|1915.4|1912.4|1915.6|1912.6|1915.4|1912.4|1
1648024630000|2022-03-23 08:37:10|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|0
1648024650000|2022-03-23 08:37:30|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1
1648024670000|2022-03-23 08:37:50|1914.1|1911.1|1913.4|1910.4|1914.1|1911.1|1913.4|1910.4|4
1648024680000|2022-03-23 08:38:00|||||||||1
1648024740000|2022-03-23 08:39:00|1913.1|1910.1|1912.9|1909.9|1913.1|1910.1|1912.9|1909.9|5
1648024750000|2022-03-23 08:39:10|1912.6|1909.6|1913.1|1910.1|1913.1|1910.1|1912.6|1909.6|4
1648024760000|2022-03-23 08:39:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1648024770000|2022-03-23 08:39:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1648024790000|2022-03-23 08:39:50|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|1
1648024820000|2022-03-23 08:40:20|||||||||2
1648024860000|2022-03-23 08:41:00|||||||||3
1648024920000|2022-03-23 08:42:00|||||||||25
1648024990000|2022-03-23 08:43:10|1912.6|1909.6|1913.1|1910.1|1913.1|1910.1|1912.4|1909.4|13
1648025000000|2022-03-23 08:43:20|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|1
1648025010000|2022-03-23 08:43:30|1908.4|1905.4|1908.6|1905.6|1908.6|1905.6|1907.4|1904.4|14
1648025020000|2022-03-23 08:43:40|||||||||4
1648025030000|2022-03-23 08:43:50|||||||||2
1648025040000|2022-03-23 08:44:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1648025050000|2022-03-23 08:44:10|1906.8|1903.8|1907.4|1904.4|1907.4|1904.4|1906.8|1903.8|12
1648025070000|2022-03-23 08:44:30|1906.8|1903.8|1907.4|1904.4|1907.4|1904.4|1906.8|1903.8|4
1648025080000|2022-03-23 08:44:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|2
1648025090000|2022-03-23 08:44:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|2
1648025100000|2022-03-23 08:45:00|1908.4|1905.4|1908.8|1905.8|1908.8|1905.8|1908.4|1905.4|4
1648025110000|2022-03-23 08:45:10|1909.2|1906.2|1909.8|1906.8|1909.8|1906.8|1909.2|1906.2|18
1648025120000|2022-03-23 08:45:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1648025130000|2022-03-23 08:45:30|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1648025150000|2022-03-23 08:45:50|1910.8|1907.8|1911.8|1908.8|1911.8|1908.8|1910.8|1907.8|6
1648025160000|2022-03-23 08:46:00|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|27
1648025170000|2022-03-23 08:46:10|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1648025180000|2022-03-23 08:46:20|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|37
1648025190000|2022-03-23 08:46:30|||||||||5
1648025200000|2022-03-23 08:46:40|||||||||5
1648025210000|2022-03-23 08:46:50|||||||||2
1648025230000|2022-03-23 08:47:10|1912.1|1909.1|1911.4|1908.4|1912.1|1909.1|1911.4|1908.4|7
1648025240000|2022-03-23 08:47:20|1910.4|1907.4|1910.4|1907.4|1910.9|1907.9|1910.4|1907.4|118
1648025250000|2022-03-23 08:47:30|||||||||5
1648025310000|2022-03-23 08:48:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|3
1648025350000|2022-03-23 08:49:10|1910.4|1907.4|1910.1|1907.1|1910.4|1907.4|1910.1|1907.1|3
1648025370000|2022-03-23 08:49:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1648025380000|2022-03-23 08:49:40|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1648025400000|2022-03-23 08:50:00|1910.3|1907.3|1910.1|1907.1|1910.3|1907.3|1910.1|1907.1|2
1648025410000|2022-03-23 08:50:10|1910.4|1907.4|1910.6|1907.6|1910.6|1907.6|1910.1|1907.1|1
1648025440000|2022-03-23 08:50:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1648025460000|2022-03-23 08:51:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1648025480000|2022-03-23 08:51:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1648025490000|2022-03-23 08:51:30|||||||||1
1648025560000|2022-03-23 08:52:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1648025580000|2022-03-23 08:53:00|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|0
1648025620000|2022-03-23 08:53:40|1911.4|1908.4|1910.8|1907.8|1911.4|1908.4|1910.8|1907.8|4
1648025630000|2022-03-23 08:53:50|1911.8|1908.8|1912.8|1909.8|1912.8|1909.8|1911.8|1908.8|5
1648025650000|2022-03-23 08:54:10|||||||||2
1648025670000|2022-03-23 08:54:30|1913.1|1910.1|1913|1910|1913.1|1910.1|1913|1910|3
1648025680000|2022-03-23 08:54:40|1912.8|1909.8|1911.8|1908.8|1912.8|1909.8|1911.8|1908.8|12
1648025690000|2022-03-23 08:54:50|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|1912.1|1909.1|0
1648025700000|2022-03-23 08:55:00|1912.4|1909.4|1912.1|1909.1|1912.4|1909.4|1912.1|1909.1|1
1648025820000|2022-03-23 08:57:00|1912.5|1909.5|1912.6|1909.6|1912.8|1909.8|1912.3|1909.3|23
1648025870000|2022-03-23 08:57:50|1912.3|1909.3|1912.6|1909.6|1912.6|1909.6|1912.3|1909.3|5
1648025890000|2022-03-23 08:58:10|1912.4|1909.4|1911.8|1908.8|1912.4|1909.4|1911.8|1908.8|2
1648025970000|2022-03-23 08:59:30|||||||||1
1648026030000|2022-03-23 09:00:30|||||||||1
1648026060000|2022-03-23 09:01:00|||||||||1
1648026100000|2022-03-23 09:01:40|||||||||1
1648026240000|2022-03-23 09:04:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|28
1648026250000|2022-03-23 09:04:10|1909.6|1906.6|1906|1903|1909.8|1906.8|1903.8|1900.8|61
1648026260000|2022-03-23 09:04:20|1905.8|1902.8|1907.6|1904.6|1907.6|1904.6|1905.8|1902.8|13
1648026270000|2022-03-23 09:04:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|5
1648026280000|2022-03-23 09:04:40|1905.3|1902.3|1905.6|1902.6|1905.8|1902.8|1905.3|1902.3|178
1648026290000|2022-03-23 09:04:50|1905.8|1902.8|1906.4|1903.4|1906.4|1903.4|1905.8|1902.8|25
1648026310000|2022-03-23 09:05:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|25
1648026320000|2022-03-23 09:05:20|1906.8|1903.8|1907.6|1904.6|1907.6|1904.6|1906.8|1903.8|6
1648026330000|2022-03-23 09:05:30|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|4
1648026340000|2022-03-23 09:05:40|||||||||1
1648026460000|2022-03-23 09:07:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1648026510000|2022-03-23 09:08:30|1906.8|1903.8|1906.3|1903.3|1906.8|1903.8|1906.3|1903.3|2
1648026520000|2022-03-23 09:08:40|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|3
1648026540000|2022-03-23 09:09:00|1907.8|1904.8|1907.3|1904.3|1907.8|1904.8|1907.3|1904.3|8
1648026570000|2022-03-23 09:09:30|1907.6|1904.6|1906.6|1903.6|1907.6|1904.6|1906.6|1903.6|1
1648026600000|2022-03-23 09:10:00|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1648026630000|2022-03-23 09:10:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1648026660000|2022-03-23 09:11:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|9
1648026670000|2022-03-23 09:11:10|||||||||1
1648026890000|2022-03-23 09:14:50|1906.1|1903.1|1906.6|1903.6|1906.6|1903.6|1906.1|1903.1|49
1648026900000|2022-03-23 09:15:00|||||||||1
1648026920000|2022-03-23 09:15:20|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1
1648026980000|2022-03-23 09:16:20|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|17
1648026990000|2022-03-23 09:16:30|1906.8|1903.8|1907.1|1904.1|1907.1|1904.1|1906.8|1903.8|1
1648027000000|2022-03-23 09:16:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|0
1648027010000|2022-03-23 09:16:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|4
1648027030000|2022-03-23 09:17:10|||||||||1
1648027040000|2022-03-23 09:17:20|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1
1648027050000|2022-03-23 09:17:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1648027110000|2022-03-23 09:18:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1648027130000|2022-03-23 09:18:50|||||||||2
1648027180000|2022-03-23 09:19:40|1906.6|1903.6|1906.4|1903.4|1906.6|1903.6|1906.4|1903.4|9
1648027200000|2022-03-23 09:20:00|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|0
1648027220000|2022-03-23 09:20:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|10
1648027230000|2022-03-23 09:20:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|2
1648027250000|2022-03-23 09:20:50|||||||||2
1648027270000|2022-03-23 09:21:10|1906.8|1903.8|1906.6|1903.6|1906.8|1903.8|1906.6|1903.6|2
1648027330000|2022-03-23 09:22:10|||||||||1
1648027350000|2022-03-23 09:22:30|||||||||1
1648027380000|2022-03-23 09:23:00|||||||||2
1648027410000|2022-03-23 09:23:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|3
1648027470000|2022-03-23 09:24:30|||||||||2
1648027510000|2022-03-23 09:25:10|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1
1648027520000|2022-03-23 09:25:20|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1648027530000|2022-03-23 09:25:30|1907.8|1904.8|1907.6|1904.6|1907.8|1904.8|1907.6|1904.6|3
1648027540000|2022-03-23 09:25:40|1907.8|1904.8|1908.4|1905.4|1908.4|1905.4|1907.8|1904.8|5
1648027560000|2022-03-23 09:26:00|||||||||2
1648027590000|2022-03-23 09:26:30|||||||||1
1648027620000|2022-03-23 09:27:00|||||||||12
1648027660000|2022-03-23 09:27:40|||||||||1
1648027680000|2022-03-23 09:28:00|||||||||1
1648027710000|2022-03-23 09:28:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1648027720000|2022-03-23 09:28:40|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1648027740000|2022-03-23 09:29:00|||||||||1
1648027750000|2022-03-23 09:29:10|||||||||1
1648027780000|2022-03-23 09:29:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|14
1648027800000|2022-03-23 09:30:00|1908.1|1905.1|1908.1|1905.1|1908.4|1905.4|1908.1|1905.1|41
1648027810000|2022-03-23 09:30:10|1907.9|1904.9|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|7
1648027820000|2022-03-23 09:30:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|4
1648027830000|2022-03-23 09:30:30|||||||||6
1648027850000|2022-03-23 09:30:50|1908.1|1905.1|1907.6|1904.6|1908.1|1905.1|1907.6|1904.6|4
1648027860000|2022-03-23 09:31:00|1907.4|1904.4|1907.6|1904.6|1907.6|1904.6|1907.4|1904.4|1
1648027870000|2022-03-23 09:31:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1648027880000|2022-03-23 09:31:20|1906.8|1903.8|1906.4|1903.4|1907.1|1904.1|1906.4|1903.4|42
1648027900000|2022-03-23 09:31:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1648028000000|2022-03-23 09:33:20|1907.1|1904.1|1908.4|1905.4|1908.4|1905.4|1907.1|1904.1|39
1648028020000|2022-03-23 09:33:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1648028080000|2022-03-23 09:34:40|||||||||1
1648028090000|2022-03-23 09:34:50|||||||||1
1648028100000|2022-03-23 09:35:00|1908.4|1905.4|1908.6|1905.6|1908.6|1905.6|1908.4|1905.4|25
1648028140000|2022-03-23 09:35:40|||||||||9
1648028150000|2022-03-23 09:35:50|||||||||5
1648028190000|2022-03-23 09:36:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|89
1648028210000|2022-03-23 09:36:50|||||||||4
1648028220000|2022-03-23 09:37:00|||||||||3
1648028270000|2022-03-23 09:37:50|||||||||22
1648028290000|2022-03-23 09:38:10|||||||||4
1648028300000|2022-03-23 09:38:20|||||||||11
1648028310000|2022-03-23 09:38:30|||||||||5
1648028320000|2022-03-23 09:38:40|||||||||5
1648028400000|2022-03-23 09:40:00|1907.4|1904.4|1908.1|1905.1|1908.4|1905.4|1907.4|1904.4|24
1648028410000|2022-03-23 09:40:10|1908.4|1905.4|1907.6|1904.6|1908.4|1905.4|1907.4|1904.4|1
1648028450000|2022-03-23 09:40:50|||||||||1
1648028460000|2022-03-23 09:41:00|||||||||1
1648028470000|2022-03-23 09:41:10|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|3
1648028500000|2022-03-23 09:41:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|4
1648028520000|2022-03-23 09:42:00|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|7
1648028550000|2022-03-23 09:42:30|1908.1|1905.1|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|2
1648028560000|2022-03-23 09:42:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|0
1648028570000|2022-03-23 09:42:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|2
1648028580000|2022-03-23 09:43:00|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|5
1648028630000|2022-03-23 09:43:50|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|8
1648028660000|2022-03-23 09:44:20|||||||||1
1648028680000|2022-03-23 09:44:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1
1648028710000|2022-03-23 09:45:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|0
1648028730000|2022-03-23 09:45:30|||||||||1
1648028740000|2022-03-23 09:45:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1648028750000|2022-03-23 09:45:50|||||||||1
1648028810000|2022-03-23 09:46:50|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|2
1648028820000|2022-03-23 09:47:00|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|1907.9|1904.9|0
1648028830000|2022-03-23 09:47:10|1907.8|1904.8|1907.4|1904.4|1907.8|1904.8|1907.4|1904.4|0
1648028860000|2022-03-23 09:47:40|||||||||1
1648028870000|2022-03-23 09:47:50|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|6
1648028880000|2022-03-23 09:48:00|||||||||5
1648028890000|2022-03-23 09:48:10|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|14
1648028940000|2022-03-23 09:49:00|||||||||1
1648029030000|2022-03-23 09:50:30|1907.9|1904.9|1908.4|1905.4|1908.4|1905.4|1907.9|1904.9|3
1648029100000|2022-03-23 09:51:40|||||||||34
1648029130000|2022-03-23 09:52:10|||||||||1
1648029160000|2022-03-23 09:52:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|15
1648029180000|2022-03-23 09:53:00|1908.1|1905.1|1908.1|1905.1|1908.4|1905.4|1908.1|1905.1|5
1648029190000|2022-03-23 09:53:10|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|0
1648029230000|2022-03-23 09:53:50|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1
1648029240000|2022-03-23 09:54:00|||||||||3
1648029330000|2022-03-23 09:55:30|||||||||1
1648029400000|2022-03-23 09:56:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|5
1648029470000|2022-03-23 09:57:50|1907.9|1904.9|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|1
1648029480000|2022-03-23 09:58:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1648029490000|2022-03-23 09:58:10|||||||||1
1648029500000|2022-03-23 09:58:20|1908.1|1905.1|1908.4|1905.4|1908.4|1905.4|1908.1|1905.1|8
1648029520000|2022-03-23 09:58:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1648029550000|2022-03-23 09:59:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|9
1648029570000|2022-03-23 09:59:30|||||||||3
1648029600000|2022-03-23 10:00:00|1906.8|1903.8|1906.4|1903.4|1906.8|1903.8|1906.4|1903.4|36
1648029630000|2022-03-23 10:00:30|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1648029640000|2022-03-23 10:00:40|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1648029660000|2022-03-23 10:01:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1
1648029670000|2022-03-23 10:01:10|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|0
1648029690000|2022-03-23 10:01:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|4
1648029720000|2022-03-23 10:02:00|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|4
1648029730000|2022-03-23 10:02:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|0
1648029770000|2022-03-23 10:02:50|||||||||26
1648029780000|2022-03-23 10:03:00|||||||||1
1648029840000|2022-03-23 10:04:00|||||||||1
1648029890000|2022-03-23 10:04:50|||||||||2
1648029900000|2022-03-23 10:05:00|||||||||2
1648029980000|2022-03-23 10:06:20|||||||||2
1648029990000|2022-03-23 10:06:30|||||||||18
1648030040000|2022-03-23 10:07:20|1910.9|1907.9|1911.4|1908.4|1911.4|1908.4|1910.9|1907.9|8
1648030050000|2022-03-23 10:07:30|||||||||7
1648030060000|2022-03-23 10:07:40|||||||||1
1648030070000|2022-03-23 10:07:50|||||||||10
1648030090000|2022-03-23 10:08:10|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|0
1648030100000|2022-03-23 10:08:20|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1648030140000|2022-03-23 10:09:00|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1648030150000|2022-03-23 10:09:10|1912.1|1909.1|1912.4|1909.4|1912.9|1909.9|1912.1|1909.1|18
1648030160000|2022-03-23 10:09:20|||||||||1
1648030170000|2022-03-23 10:09:30|1912.6|1909.6|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|2
1648030180000|2022-03-23 10:09:40|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1648030190000|2022-03-23 10:09:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|2
1648030200000|2022-03-23 10:10:00|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1
1648030210000|2022-03-23 10:10:10|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|15
1648030310000|2022-03-23 10:11:50|||||||||1
1648030330000|2022-03-23 10:12:10|||||||||1
1648030350000|2022-03-23 10:12:30|||||||||2
1648030360000|2022-03-23 10:12:40|||||||||2
1648030390000|2022-03-23 10:13:10|||||||||1
1648030510000|2022-03-23 10:15:10|||||||||1
1648030520000|2022-03-23 10:15:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|18
1648030600000|2022-03-23 10:16:40|||||||||1
1648030720000|2022-03-23 10:18:40|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1648030730000|2022-03-23 10:18:50|1911.4|1908.4|1910.4|1907.4|1911.4|1908.4|1910.4|1907.4|2
1648030740000|2022-03-23 10:19:00|||||||||2
1648030800000|2022-03-23 10:20:00|1908.8|1905.8|1909.4|1906.4|1909.4|1906.4|1908.8|1905.8|9
1648030810000|2022-03-23 10:20:10|||||||||1
1648030820000|2022-03-23 10:20:20|||||||||1
1648030850000|2022-03-23 10:20:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1
1648030860000|2022-03-23 10:21:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1648030880000|2022-03-23 10:21:20|||||||||1
1648030910000|2022-03-23 10:21:50|||||||||1
1648030940000|2022-03-23 10:22:20|1910.6|1907.6|1910.4|1907.4|1910.9|1907.9|1910.4|1907.4|0
1648030960000|2022-03-23 10:22:40|||||||||1
1648031000000|2022-03-23 10:23:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|3
1648031010000|2022-03-23 10:23:30|1911.1|1908.1|1910.6|1907.6|1911.4|1908.4|1910.4|1907.4|4
1648031020000|2022-03-23 10:23:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1648031030000|2022-03-23 10:23:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|6
1648031050000|2022-03-23 10:24:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|3
1648031070000|2022-03-23 10:24:30|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|7
1648031080000|2022-03-23 10:24:40|1910.1|1907.1|1910.4|1907.4|1910.4|1907.4|1910.1|1907.1|1
1648031150000|2022-03-23 10:25:50|1912.4|1909.4|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|108
1648031160000|2022-03-23 10:26:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1648031170000|2022-03-23 10:26:10|1912.1|1909.1|1912.1|1909.1|1912.9|1909.9|1912.1|1909.1|19
1648031190000|2022-03-23 10:26:30|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|0
1648031200000|2022-03-23 10:26:40|1912.4|1909.4|1913.9|1910.9|1913.9|1910.9|1912.1|1909.1|13
1648031210000|2022-03-23 10:26:50|||||||||34
1648031220000|2022-03-23 10:27:00|1916.5|1913.5|1917.5|1914.5|1917.5|1914.5|1915.9|1912.9|43
1648031230000|2022-03-23 10:27:10|1916.5|1913.5|1917.5|1914.5|1917.5|1914.5|1916.5|1913.5|51
1648031240000|2022-03-23 10:27:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|112
1648031260000|2022-03-23 10:27:40|||||||||1
1648031280000|2022-03-23 10:28:00|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|2
1648031290000|2022-03-23 10:28:10|||||||||1
1648031340000|2022-03-23 10:29:00|1918.7|1915.7|1918.5|1915.5|1918.7|1915.7|1918.5|1915.5|1
1648031370000|2022-03-23 10:29:30|1919.5|1916.5|1920.5|1917.5|1921|1918|1919.5|1916.5|70
1648031380000|2022-03-23 10:29:40|||||||||1
1648031390000|2022-03-23 10:29:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1648031400000|2022-03-23 10:30:00|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|5
1648031420000|2022-03-23 10:30:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921|1918|135
1648031440000|2022-03-23 10:30:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|8
1648031450000|2022-03-23 10:30:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1648031460000|2022-03-23 10:31:00|1921.2|1918.2|1920.5|1917.5|1921.2|1918.2|1920.5|1917.5|29
1648031490000|2022-03-23 10:31:30|1920.3|1917.3|1919.7|1916.7|1920.3|1917.3|1919.7|1916.7|3
1648031500000|2022-03-23 10:31:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1918.9|1915.9|7
1648031520000|2022-03-23 10:32:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|7
1648031530000|2022-03-23 10:32:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1
1648031550000|2022-03-23 10:32:30|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1648031570000|2022-03-23 10:32:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|4
1648031600000|2022-03-23 10:33:20|1918.5|1915.5|1917.9|1914.9|1918.5|1915.5|1917.9|1914.9|9
1648031610000|2022-03-23 10:33:30|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1917.4|1914.4|3
1648031640000|2022-03-23 10:34:00|1917.9|1914.9|1918.5|1915.5|1918.5|1915.5|1917.9|1914.9|1
1648031650000|2022-03-23 10:34:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1648031680000|2022-03-23 10:34:40|1918.5|1915.5|1917.9|1914.9|1918.5|1915.5|1917.9|1914.9|1
1648031690000|2022-03-23 10:34:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1648031740000|2022-03-23 10:35:40|1917.9|1914.9|1918.5|1915.5|1918.5|1915.5|1917.9|1914.9|5
1648031820000|2022-03-23 10:37:00|1918.9|1915.9|1919.5|1916.5|1919.5|1916.5|1918.9|1915.9|2
1648031850000|2022-03-23 10:37:30|1918.9|1915.9|1919.5|1916.5|1919.5|1916.5|1918.9|1915.9|12
1648031870000|2022-03-23 10:37:50|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|10
1648031880000|2022-03-23 10:38:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1648031910000|2022-03-23 10:38:30|||||||||1
1648031930000|2022-03-23 10:38:50|1919.2|1916.2|1918.9|1915.9|1919.2|1916.2|1918.9|1915.9|1
1648031940000|2022-03-23 10:39:00|||||||||1
1648032020000|2022-03-23 10:40:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|3
1648032030000|2022-03-23 10:40:30|1918.2|1915.2|1918.7|1915.7|1918.7|1915.7|1917.9|1914.9|6
1648032060000|2022-03-23 10:41:00|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|1918.9|1915.9|0
1648032150000|2022-03-23 10:42:30|||||||||10
1648032160000|2022-03-23 10:42:40|||||||||2
1648032210000|2022-03-23 10:43:30|||||||||1
1648032220000|2022-03-23 10:43:40|||||||||1
1648032260000|2022-03-23 10:44:20|1919.4|1916.4|1919.9|1916.9|1919.9|1916.9|1919.4|1916.4|2
1648032270000|2022-03-23 10:44:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1648032410000|2022-03-23 10:46:50|||||||||1
1648032490000|2022-03-23 10:48:10|||||||||3
1648032570000|2022-03-23 10:49:30|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|16
1648032640000|2022-03-23 10:50:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1648032720000|2022-03-23 10:52:00|1920.6|1917.6|1921.5|1918.5|1921.5|1918.5|1920.6|1917.6|47
1648032730000|2022-03-23 10:52:10|||||||||2
1648032740000|2022-03-23 10:52:20|||||||||1
1648032760000|2022-03-23 10:52:40|1921|1918|1921|1918|1921|1918|1921|1918|3
1648032770000|2022-03-23 10:52:50|1921.2|1918.2|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|24
1648032780000|2022-03-23 10:53:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1648032800000|2022-03-23 10:53:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1920.7|1917.7|66
1648032810000|2022-03-23 10:53:30|1921.2|1918.2|1921.5|1918.5|1921.5|1918.5|1921.2|1918.2|113
1648032820000|2022-03-23 10:53:40|1921.2|1918.2|1920.7|1917.7|1921.5|1918.5|1920.7|1917.7|9
1648032840000|2022-03-23 10:54:00|||||||||8
1648032850000|2022-03-23 10:54:10|1920.5|1917.5|1920.2|1917.2|1920.5|1917.5|1920.2|1917.2|5
1648032860000|2022-03-23 10:54:20|1919.9|1916.9|1920.2|1917.2|1920.5|1917.5|1919.9|1916.9|4
1648032920000|2022-03-23 10:55:20|1919.9|1916.9|1919.7|1916.7|1919.9|1916.9|1919.7|1916.7|0
1648032940000|2022-03-23 10:55:40|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|2
1648032970000|2022-03-23 10:56:10|1920.5|1917.5|1920.2|1917.2|1920.5|1917.5|1919.9|1916.9|7
1648032980000|2022-03-23 10:56:20|1920.5|1917.5|1919.9|1916.9|1920.5|1917.5|1919.9|1916.9|1
1648032990000|2022-03-23 10:56:30|1919.7|1916.7|1919.7|1916.7|1919.9|1916.9|1919.7|1916.7|22
1648033010000|2022-03-23 10:56:50|||||||||7
1648033030000|2022-03-23 10:57:10|1919.1|1916.1|1918.9|1915.9|1919.1|1916.1|1918.9|1915.9|2
1648033050000|2022-03-23 10:57:30|||||||||3
1648033090000|2022-03-23 10:58:10|||||||||3
1648033100000|2022-03-23 10:58:20|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1648033110000|2022-03-23 10:58:30|||||||||2
1648033120000|2022-03-23 10:58:40|1918.1|1915.1|1918.1|1915.1|1918.2|1915.2|1917.9|1914.9|4
1648033130000|2022-03-23 10:58:50|1917.9|1914.9|1918.4|1915.4|1918.4|1915.4|1917.9|1914.9|4
1648033140000|2022-03-23 10:59:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1648033150000|2022-03-23 10:59:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|3
1648033160000|2022-03-23 10:59:20|||||||||2
1648033190000|2022-03-23 10:59:50|||||||||1
1648033210000|2022-03-23 11:00:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648033220000|2022-03-23 11:00:20|1919.4|1916.4|1918.9|1915.9|1919.4|1916.4|1918.9|1915.9|9
1648033230000|2022-03-23 11:00:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|5
1648033290000|2022-03-23 11:01:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1918.9|1915.9|5
1648033320000|2022-03-23 11:02:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|5
1648033360000|2022-03-23 11:02:40|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|25
1648033390000|2022-03-23 11:03:10|1920.1|1917.1|1920.7|1917.7|1920.7|1917.7|1920.1|1917.1|6
1648033400000|2022-03-23 11:03:20|||||||||1
1648033440000|2022-03-23 11:04:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648033450000|2022-03-23 11:04:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648033470000|2022-03-23 11:04:30|1920.9|1917.9|1921.5|1918.5|1921.7|1918.7|1920.9|1917.9|100
1648033510000|2022-03-23 11:05:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|8
1648033550000|2022-03-23 11:05:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1648033610000|2022-03-23 11:06:50|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1648033650000|2022-03-23 11:07:30|||||||||78
1648033680000|2022-03-23 11:08:00|1920.1|1917.1|1920.4|1917.4|1920.4|1917.4|1920.1|1917.1|4
1648033690000|2022-03-23 11:08:10|1919.9|1916.9|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|0
1648033700000|2022-03-23 11:08:20|1920.2|1917.2|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|0
1648033710000|2022-03-23 11:08:30|1920.2|1917.2|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|0
1648033720000|2022-03-23 11:08:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648033730000|2022-03-23 11:08:50|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|3
1648033800000|2022-03-23 11:10:00|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1648033860000|2022-03-23 11:11:00|1920.2|1917.2|1920.7|1917.7|1920.7|1917.7|1919.9|1916.9|13
1648033870000|2022-03-23 11:11:10|||||||||4
1648033950000|2022-03-23 11:12:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1648033960000|2022-03-23 11:12:40|1920.1|1917.1|1919.9|1916.9|1920.1|1917.1|1919.9|1916.9|0
1648033970000|2022-03-23 11:12:50|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|8
1648033990000|2022-03-23 11:13:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648034000000|2022-03-23 11:13:20|||||||||1
1648034010000|2022-03-23 11:13:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|5
1648034020000|2022-03-23 11:13:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648034040000|2022-03-23 11:14:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|17
1648034070000|2022-03-23 11:14:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|9
1648034130000|2022-03-23 11:15:30|||||||||1
1648034160000|2022-03-23 11:16:00|1919.4|1916.4|1918.9|1915.9|1919.4|1916.4|1918.9|1915.9|4
1648034220000|2022-03-23 11:17:00|||||||||3
1648034230000|2022-03-23 11:17:10|||||||||8
1648034250000|2022-03-23 11:17:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|2
1648034260000|2022-03-23 11:17:40|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648034280000|2022-03-23 11:18:00|||||||||1
1648034290000|2022-03-23 11:18:10|||||||||2
1648034300000|2022-03-23 11:18:20|||||||||3
1648034310000|2022-03-23 11:18:30|||||||||1
1648034340000|2022-03-23 11:19:00|1919.2|1916.2|1918.9|1915.9|1919.2|1916.2|1918.9|1915.9|1
1648034350000|2022-03-23 11:19:10|1917.9|1914.9|1916.9|1913.9|1917.9|1914.9|1916.9|1913.9|17
1648034360000|2022-03-23 11:19:20|||||||||2
1648034400000|2022-03-23 11:20:00|1917.9|1914.9|1916.9|1913.9|1917.9|1914.9|1916.9|1913.9|22
1648034430000|2022-03-23 11:20:30|||||||||1
1648034520000|2022-03-23 11:22:00|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1648034540000|2022-03-23 11:22:20|1916.4|1913.4|1915.9|1912.9|1916.7|1913.7|1915.9|1912.9|4
1648034570000|2022-03-23 11:22:50|||||||||1
1648034580000|2022-03-23 11:23:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1
1648034590000|2022-03-23 11:23:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1648034610000|2022-03-23 11:23:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|6
1648034620000|2022-03-23 11:23:40|1916.2|1913.2|1916.7|1913.7|1916.7|1913.7|1916.2|1913.2|1
1648034640000|2022-03-23 11:24:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1648034650000|2022-03-23 11:24:10|1916.4|1913.4|1915.9|1912.9|1916.4|1913.4|1915.9|1912.9|2
1648034670000|2022-03-23 11:24:30|||||||||1
1648034690000|2022-03-23 11:24:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|11
1648034730000|2022-03-23 11:25:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|3
1648034740000|2022-03-23 11:25:40|1915.4|1912.4|1915.9|1912.9|1915.9|1912.9|1915.4|1912.4|10
1648034760000|2022-03-23 11:26:00|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1648034770000|2022-03-23 11:26:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1
1648034790000|2022-03-23 11:26:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1648034800000|2022-03-23 11:26:40|1915.4|1912.4|1914.9|1911.9|1915.4|1912.4|1914.9|1911.9|0
1648034830000|2022-03-23 11:27:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1648034850000|2022-03-23 11:27:30|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1648034890000|2022-03-23 11:28:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|0
1648034920000|2022-03-23 11:28:40|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1648034960000|2022-03-23 11:29:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|4
1648034980000|2022-03-23 11:29:40|||||||||11
1648035030000|2022-03-23 11:30:30|||||||||3
1648035040000|2022-03-23 11:30:40|||||||||11
1648035050000|2022-03-23 11:30:50|1914.9|1911.9|1915.5|1912.5|1915.5|1912.5|1914.9|1911.9|31
1648035060000|2022-03-23 11:31:00|1915.7|1912.7|1914.9|1911.9|1915.9|1912.9|1914.9|1911.9|19
1648035070000|2022-03-23 11:31:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|14
1648035080000|2022-03-23 11:31:20|1915.4|1912.4|1915.7|1912.7|1915.7|1912.7|1915.4|1912.4|3
1648035100000|2022-03-23 11:31:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1648035110000|2022-03-23 11:31:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1648035120000|2022-03-23 11:32:00|1915.9|1912.9|1916.7|1913.7|1916.7|1913.7|1915.9|1912.9|6
1648035150000|2022-03-23 11:32:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|2
1648035160000|2022-03-23 11:32:40|1917.5|1914.5|1917.4|1914.4|1917.5|1914.5|1917.4|1914.4|2
1648035170000|2022-03-23 11:32:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1648035190000|2022-03-23 11:33:10|||||||||1
1648035210000|2022-03-23 11:33:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1648035260000|2022-03-23 11:34:20|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1648035270000|2022-03-23 11:34:30|||||||||10
1648035290000|2022-03-23 11:34:50|||||||||3
1648035300000|2022-03-23 11:35:00|||||||||1
1648035360000|2022-03-23 11:36:00|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|1
1648035370000|2022-03-23 11:36:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|29
1648035380000|2022-03-23 11:36:20|||||||||1
1648035410000|2022-03-23 11:36:50|1919|1916|1919.5|1916.5|1919.5|1916.5|1919|1916|107
1648035420000|2022-03-23 11:37:00|1919|1916|1919.5|1916.5|1919.5|1916.5|1919|1916|5
1648035450000|2022-03-23 11:37:30|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|26
1648035460000|2022-03-23 11:37:40|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|33
1648035470000|2022-03-23 11:37:50|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|2
1648035480000|2022-03-23 11:38:00|||||||||1
1648035550000|2022-03-23 11:39:10|1917.7|1914.7|1917.9|1914.9|1917.9|1914.9|1917.7|1914.7|19
1648035590000|2022-03-23 11:39:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|4
1648035600000|2022-03-23 11:40:00|1918.5|1915.5|1917.9|1914.9|1918.5|1915.5|1917.9|1914.9|13
1648035610000|2022-03-23 11:40:10|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|3
1648035620000|2022-03-23 11:40:20|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|18
1648035630000|2022-03-23 11:40:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1648035660000|2022-03-23 11:41:00|1917.9|1914.9|1917.9|1914.9|1918.2|1915.2|1917.9|1914.9|6
1648035700000|2022-03-23 11:41:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1648035720000|2022-03-23 11:42:00|||||||||3
1648035790000|2022-03-23 11:43:10|||||||||4
1648035810000|2022-03-23 11:43:30|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1648035840000|2022-03-23 11:44:00|1917.7|1914.7|1916.9|1913.9|1917.7|1914.7|1916.9|1913.9|12
1648035850000|2022-03-23 11:44:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|2
1648035900000|2022-03-23 11:45:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1
1648035930000|2022-03-23 11:45:30|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1917.5|1914.5|3
1648035960000|2022-03-23 11:46:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|3
1648035990000|2022-03-23 11:46:30|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|10
1648036000000|2022-03-23 11:46:40|||||||||4
1648036020000|2022-03-23 11:47:00|||||||||1
1648036040000|2022-03-23 11:47:20|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1917.2|1914.2|25
1648036050000|2022-03-23 11:47:30|||||||||31
1648036060000|2022-03-23 11:47:40|1916.9|1913.9|1917.4|1914.4|1917.7|1914.7|1916.9|1913.9|13
1648036070000|2022-03-23 11:47:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1648036080000|2022-03-23 11:48:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|6
1648036100000|2022-03-23 11:48:20|1918.2|1915.2|1917.7|1914.7|1918.2|1915.2|1917.7|1914.7|7
1648036120000|2022-03-23 11:48:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1648036140000|2022-03-23 11:49:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|7
1648036150000|2022-03-23 11:49:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1648036240000|2022-03-23 11:50:40|||||||||2
1648036250000|2022-03-23 11:50:50|||||||||53
1648036270000|2022-03-23 11:51:10|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1648036290000|2022-03-23 11:51:30|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|3
1648036300000|2022-03-23 11:51:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|6
1648036340000|2022-03-23 11:52:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|4
1648036360000|2022-03-23 11:52:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|0
1648036430000|2022-03-23 11:53:50|||||||||5
1648036450000|2022-03-23 11:54:10|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.9|1913.9|2
1648036490000|2022-03-23 11:54:50|||||||||1
1648036510000|2022-03-23 11:55:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1648036520000|2022-03-23 11:55:20|||||||||4
1648036540000|2022-03-23 11:55:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1648036550000|2022-03-23 11:55:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|6
1648036560000|2022-03-23 11:56:00|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.9|1913.9|0
1648036610000|2022-03-23 11:56:50|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1648036620000|2022-03-23 11:57:00|1917.5|1914.5|1916.9|1913.9|1917.5|1914.5|1916.9|1913.9|1
1648036630000|2022-03-23 11:57:10|||||||||2
1648036640000|2022-03-23 11:57:20|||||||||4
1648036650000|2022-03-23 11:57:30|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.9|1913.9|3
1648036660000|2022-03-23 11:57:40|1917.7|1914.7|1917.5|1914.5|1917.7|1914.7|1916.9|1913.9|6
1648036670000|2022-03-23 11:57:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|4
1648036680000|2022-03-23 11:58:00|1917.9|1914.9|1917.9|1914.9|1917.9|1914.9|1917.7|1914.7|4
1648036690000|2022-03-23 11:58:10|1917.5|1914.5|1917.7|1914.7|1917.7|1914.7|1917.5|1914.5|7
1648036700000|2022-03-23 11:58:20|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|5
1648036710000|2022-03-23 11:58:30|1916.9|1913.9|1917.7|1914.7|1917.7|1914.7|1916.9|1913.9|4
1648036720000|2022-03-23 11:58:40|1917.9|1914.9|1918.5|1915.5|1918.5|1915.5|1917.9|1914.9|1
1648036730000|2022-03-23 11:58:50|1918.2|1915.2|1917.9|1914.9|1918.2|1915.2|1917.9|1914.9|3
1648036740000|2022-03-23 11:59:00|1918.2|1915.2|1917.9|1914.9|1918.2|1915.2|1917.9|1914.9|10
1648036750000|2022-03-23 11:59:10|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|4
1648036760000|2022-03-23 11:59:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1648036790000|2022-03-23 11:59:50|1918.7|1915.7|1920|1917|1920|1917|1918.7|1915.7|7
1648036800000|2022-03-23 12:00:00|1920.2|1917.2|1920.5|1917.5|1920.5|1917.5|1920.2|1917.2|21
1648036810000|2022-03-23 12:00:10|||||||||1
1648036820000|2022-03-23 12:00:20|1919.5|1916.5|1919.7|1916.7|1919.7|1916.7|1919.5|1916.5|30
1648036830000|2022-03-23 12:00:30|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|5
1648036840000|2022-03-23 12:00:40|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1648036850000|2022-03-23 12:00:50|||||||||1
1648036860000|2022-03-23 12:01:00|||||||||1
1648036870000|2022-03-23 12:01:10|||||||||2
1648036880000|2022-03-23 12:01:20|1921|1918|1921.5|1918.5|1921.5|1918.5|1921|1918|24
1648036890000|2022-03-23 12:01:30|||||||||2
1648036900000|2022-03-23 12:01:40|1922|1919|1922|1919|1922|1919|1922|1919|160
1648036910000|2022-03-23 12:01:50|||||||||1
1648036920000|2022-03-23 12:02:00|1922.2|1919.2|1921.2|1918.2|1922.2|1919.2|1921.2|1918.2|34
1648036930000|2022-03-23 12:02:10|||||||||2
1648036940000|2022-03-23 12:02:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|12
1648036950000|2022-03-23 12:02:30|||||||||3
1648036960000|2022-03-23 12:02:40|||||||||2
1648036970000|2022-03-23 12:02:50|||||||||2
1648036980000|2022-03-23 12:03:00|1921.7|1918.7|1922.2|1919.2|1922.2|1919.2|1921.7|1918.7|9
1648036990000|2022-03-23 12:03:10|1922|1919|1922|1919|1922|1919|1922|1919|2
1648037000000|2022-03-23 12:03:20|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|138
1648037010000|2022-03-23 12:03:30|1923|1920|1922.2|1919.2|1923|1920|1922.2|1919.2|5
1648037020000|2022-03-23 12:03:40|1922.5|1919.5|1922.7|1919.7|1923|1920|1922.5|1919.5|4
1648037030000|2022-03-23 12:03:50|1923|1920|1923|1920|1923|1920|1922.7|1919.7|0
1648037050000|2022-03-23 12:04:10|1922.5|1919.5|1922.7|1919.7|1922.7|1919.7|1922.5|1919.5|6
1648037060000|2022-03-23 12:04:20|1923|1920|1923|1920|1923|1920|1922.7|1919.7|26
1648037070000|2022-03-23 12:04:30|||||||||3
1648037080000|2022-03-23 12:04:40|||||||||10
1648037090000|2022-03-23 12:04:50|||||||||7
1648037100000|2022-03-23 12:05:00|1923.2|1920.2|1923.7|1920.7|1924|1921|1923.2|1920.2|22
1648037110000|2022-03-23 12:05:10|1924|1921|1924|1921|1924|1921|1924|1921|2
1648037120000|2022-03-23 12:05:20|||||||||3
1648037140000|2022-03-23 12:05:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|12
1648037150000|2022-03-23 12:05:50|1925|1922|1924.2|1921.2|1925|1922|1924.2|1921.2|7
1648037160000|2022-03-23 12:06:00|1924|1921|1924.2|1921.2|1924.2|1921.2|1924|1921|3
1648037180000|2022-03-23 12:06:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|41
1648037190000|2022-03-23 12:06:30|1923.7|1920.7|1924|1921|1924|1921|1923.7|1920.7|1
1648037200000|2022-03-23 12:06:40|||||||||5
1648037220000|2022-03-23 12:07:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|5
1648037270000|2022-03-23 12:07:50|||||||||1
1648037300000|2022-03-23 12:08:20|||||||||1
1648037320000|2022-03-23 12:08:40|||||||||1
1648037330000|2022-03-23 12:08:50|||||||||2
1648037340000|2022-03-23 12:09:00|||||||||80
1648037380000|2022-03-23 12:09:40|||||||||1
1648037390000|2022-03-23 12:09:50|||||||||3
1648037400000|2022-03-23 12:10:00|1924|1921|1924|1921|1924|1921|1923.5|1920.5|17
1648037410000|2022-03-23 12:10:10|||||||||3
1648037420000|2022-03-23 12:10:20|||||||||1
1648037430000|2022-03-23 12:10:30|||||||||1
1648037440000|2022-03-23 12:10:40|||||||||4
1648037450000|2022-03-23 12:10:50|||||||||1
1648037470000|2022-03-23 12:11:10|||||||||3
1648037480000|2022-03-23 12:11:20|1923.5|1920.5|1923|1920|1923.5|1920.5|1923|1920|9
1648037490000|2022-03-23 12:11:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648037500000|2022-03-23 12:11:40|1923|1920|1923|1920|1923|1920|1923|1920|1
1648037510000|2022-03-23 12:11:50|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|6
1648037520000|2022-03-23 12:12:00|||||||||1
1648037530000|2022-03-23 12:12:10|||||||||1
1648037540000|2022-03-23 12:12:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648037550000|2022-03-23 12:12:30|||||||||4
1648037560000|2022-03-23 12:12:40|||||||||2
1648037570000|2022-03-23 12:12:50|||||||||1
1648037580000|2022-03-23 12:13:00|1923|1920|1922.2|1919.2|1923.2|1920.2|1922.2|1919.2|5
1648037590000|2022-03-23 12:13:10|1922|1919|1921.5|1918.5|1922|1919|1921.5|1918.5|6
1648037600000|2022-03-23 12:13:20|||||||||3
1648037610000|2022-03-23 12:13:30|||||||||72
1648037620000|2022-03-23 12:13:40|||||||||2
1648037640000|2022-03-23 12:14:00|||||||||2
1648037650000|2022-03-23 12:14:10|1921.7|1918.7|1922.5|1919.5|1922.5|1919.5|1921.7|1918.7|39
1648037660000|2022-03-23 12:14:20|||||||||20
1648037670000|2022-03-23 12:14:30|1922|1919|1921.5|1918.5|1922|1919|1921.5|1918.5|4
1648037680000|2022-03-23 12:14:40|||||||||1
1648037700000|2022-03-23 12:15:00|||||||||1
1648037720000|2022-03-23 12:15:20|||||||||12
1648037730000|2022-03-23 12:15:30|||||||||1
1648037740000|2022-03-23 12:15:40|||||||||1
1648037750000|2022-03-23 12:15:50|||||||||3
1648037780000|2022-03-23 12:16:20|||||||||2
1648037790000|2022-03-23 12:16:30|||||||||2
1648037800000|2022-03-23 12:16:40|||||||||7
1648037810000|2022-03-23 12:16:50|||||||||5
1648037820000|2022-03-23 12:17:00|||||||||2
1648037830000|2022-03-23 12:17:10|||||||||1
1648037840000|2022-03-23 12:17:20|||||||||2
1648037860000|2022-03-23 12:17:40|||||||||2
1648037870000|2022-03-23 12:17:50|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1648037890000|2022-03-23 12:18:10|1918.9|1915.9|1919.5|1916.5|1919.7|1916.7|1918.9|1915.9|31
1648037940000|2022-03-23 12:19:00|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648037960000|2022-03-23 12:19:20|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1648037970000|2022-03-23 12:19:30|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1648037990000|2022-03-23 12:19:50|||||||||2
1648038000000|2022-03-23 12:20:00|||||||||1
1648038010000|2022-03-23 12:20:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|2
1648038030000|2022-03-23 12:20:30|1919.7|1916.7|1919.9|1916.9|1919.9|1916.9|1919.7|1916.7|3
1648038040000|2022-03-23 12:20:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|2
1648038050000|2022-03-23 12:20:50|||||||||1
1648038060000|2022-03-23 12:21:00|||||||||16
1648038070000|2022-03-23 12:21:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|17
1648038080000|2022-03-23 12:21:20|||||||||3
1648038090000|2022-03-23 12:21:30|||||||||1
1648038110000|2022-03-23 12:21:50|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1648038130000|2022-03-23 12:22:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1648038140000|2022-03-23 12:22:20|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648038150000|2022-03-23 12:22:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|5
1648038170000|2022-03-23 12:22:50|||||||||1
1648038190000|2022-03-23 12:23:10|||||||||3
1648038210000|2022-03-23 12:23:30|||||||||1
1648038220000|2022-03-23 12:23:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|2
1648038230000|2022-03-23 12:23:50|1920.9|1917.9|1920.5|1917.5|1920.9|1917.9|1920.5|1917.5|9
1648038250000|2022-03-23 12:24:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648038290000|2022-03-23 12:24:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1648038300000|2022-03-23 12:25:00|||||||||1
1648038310000|2022-03-23 12:25:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|4
1648038340000|2022-03-23 12:25:40|||||||||1
1648038360000|2022-03-23 12:26:00|1922|1919|1921.7|1918.7|1922|1919|1921.7|1918.7|29
1648038370000|2022-03-23 12:26:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1648038400000|2022-03-23 12:26:40|1921.2|1918.2|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|4
1648038410000|2022-03-23 12:26:50|||||||||1
1648038420000|2022-03-23 12:27:00|||||||||1
1648038440000|2022-03-23 12:27:20|||||||||2
1648038450000|2022-03-23 12:27:30|||||||||1
1648038470000|2022-03-23 12:27:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1
1648038480000|2022-03-23 12:28:00|||||||||12
1648038490000|2022-03-23 12:28:10|||||||||2
1648038500000|2022-03-23 12:28:20|||||||||1
1648038520000|2022-03-23 12:28:40|||||||||2
1648038530000|2022-03-23 12:28:50|||||||||1
1648038540000|2022-03-23 12:29:00|||||||||2
1648038550000|2022-03-23 12:29:10|||||||||2
1648038560000|2022-03-23 12:29:20|||||||||4
1648038570000|2022-03-23 12:29:30|||||||||1
1648038580000|2022-03-23 12:29:40|||||||||1
1648038590000|2022-03-23 12:29:50|||||||||3
1648038600000|2022-03-23 12:30:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1648038630000|2022-03-23 12:30:30|1921.7|1918.7|1921.7|1918.7|1922|1919|1921.7|1918.7|11
1648038640000|2022-03-23 12:30:40|1922|1919|1921.7|1918.7|1922|1919|1921.7|1918.7|6
1648038650000|2022-03-23 12:30:50|||||||||1
1648038690000|2022-03-23 12:31:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|2
1648038710000|2022-03-23 12:31:50|||||||||1
1648038730000|2022-03-23 12:32:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|7
1648038740000|2022-03-23 12:32:20|||||||||1
1648038750000|2022-03-23 12:32:30|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|8
1648038840000|2022-03-23 12:34:00|||||||||2
1648038860000|2022-03-23 12:34:20|||||||||1
1648038900000|2022-03-23 12:35:00|||||||||1
1648038920000|2022-03-23 12:35:20|||||||||1
1648038940000|2022-03-23 12:35:40|||||||||2
1648038970000|2022-03-23 12:36:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1648038980000|2022-03-23 12:36:20|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|22
1648039000000|2022-03-23 12:36:40|||||||||1
1648039010000|2022-03-23 12:36:50|||||||||1
1648039030000|2022-03-23 12:37:10|||||||||1
1648039040000|2022-03-23 12:37:20|||||||||1
1648039060000|2022-03-23 12:37:40|||||||||1
1648039070000|2022-03-23 12:37:50|||||||||2
1648039080000|2022-03-23 12:38:00|||||||||1
1648039100000|2022-03-23 12:38:20|||||||||2
1648039110000|2022-03-23 12:38:30|||||||||1
1648039120000|2022-03-23 12:38:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|12
1648039130000|2022-03-23 12:38:50|||||||||1
1648039150000|2022-03-23 12:39:10|1921.7|1918.7|1922.5|1919.5|1922.5|1919.5|1921.7|1918.7|2
1648039190000|2022-03-23 12:39:50|||||||||2
1648039200000|2022-03-23 12:40:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1648039220000|2022-03-23 12:40:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1648039240000|2022-03-23 12:40:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1
1648039280000|2022-03-23 12:41:20|1921.5|1918.5|1919.7|1916.7|1921.5|1918.5|1919.7|1916.7|4
1648039290000|2022-03-23 12:41:30|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|0
1648039390000|2022-03-23 12:43:10|||||||||1
1648039410000|2022-03-23 12:43:30|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1
1648039420000|2022-03-23 12:43:40|||||||||1
1648039430000|2022-03-23 12:43:50|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|13
1648039440000|2022-03-23 12:44:00|1919.9|1916.9|1921.5|1918.5|1921.5|1918.5|1919.9|1916.9|197
1648039450000|2022-03-23 12:44:10|||||||||1
1648039460000|2022-03-23 12:44:20|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|15
1648039500000|2022-03-23 12:45:00|1922|1919|1922|1919|1922|1919|1922|1919|1
1648039530000|2022-03-23 12:45:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1648039540000|2022-03-23 12:45:40|||||||||1
1648039560000|2022-03-23 12:46:00|||||||||1
1648039600000|2022-03-23 12:46:40|||||||||1
1648039620000|2022-03-23 12:47:00|||||||||1
1648039640000|2022-03-23 12:47:20|||||||||1
1648039670000|2022-03-23 12:47:50|||||||||1
1648039680000|2022-03-23 12:48:00|||||||||2
1648039710000|2022-03-23 12:48:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|3
1648039720000|2022-03-23 12:48:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|18
1648039730000|2022-03-23 12:48:50|||||||||11
1648039750000|2022-03-23 12:49:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1648039760000|2022-03-23 12:49:20|1922|1919|1921.7|1918.7|1922|1919|1921.5|1918.5|5
1648039790000|2022-03-23 12:49:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1648039810000|2022-03-23 12:50:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|0
1648039830000|2022-03-23 12:50:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|2
1648039840000|2022-03-23 12:50:40|1921.5|1918.5|1921.7|1918.7|1921.7|1918.7|1921.5|1918.5|1
1648039870000|2022-03-23 12:51:10|1922|1919|1922|1919|1922|1919|1922|1919|6
1648039900000|2022-03-23 12:51:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|42
1648039930000|2022-03-23 12:52:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648039950000|2022-03-23 12:52:30|||||||||1
1648039970000|2022-03-23 12:52:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1648039990000|2022-03-23 12:53:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648040000000|2022-03-23 12:53:20|||||||||1
1648040010000|2022-03-23 12:53:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|4
1648040030000|2022-03-23 12:53:50|||||||||17
1648040040000|2022-03-23 12:54:00|||||||||1
1648040050000|2022-03-23 12:54:10|||||||||2
1648040090000|2022-03-23 12:54:50|1923|1920|1923.2|1920.2|1923.2|1920.2|1923|1920|6
1648040100000|2022-03-23 12:55:00|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|20
1648040110000|2022-03-23 12:55:10|1922.5|1919.5|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|1
1648040120000|2022-03-23 12:55:20|1922.7|1919.7|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|2
1648040130000|2022-03-23 12:55:30|1922.7|1919.7|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|1
1648040160000|2022-03-23 12:56:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648040170000|2022-03-23 12:56:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1648040200000|2022-03-23 12:56:40|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1648040220000|2022-03-23 12:57:00|1922.5|1919.5|1923|1920|1923|1920|1922.5|1919.5|0
1648040250000|2022-03-23 12:57:30|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|21
1648040260000|2022-03-23 12:57:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|2
1648040270000|2022-03-23 12:57:50|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1648040280000|2022-03-23 12:58:00|1922.2|1919.2|1922.5|1919.5|1922.5|1919.5|1922.2|1919.2|3
1648040290000|2022-03-23 12:58:10|||||||||2
1648040300000|2022-03-23 12:58:20|||||||||3
1648040310000|2022-03-23 12:58:30|||||||||2
1648040320000|2022-03-23 12:58:40|||||||||2
1648040330000|2022-03-23 12:58:50|||||||||1
1648040340000|2022-03-23 12:59:00|||||||||3
1648040350000|2022-03-23 12:59:10|||||||||2
1648040360000|2022-03-23 12:59:20|||||||||2
1648040370000|2022-03-23 12:59:30|||||||||10
1648040380000|2022-03-23 12:59:40|||||||||1
1648040390000|2022-03-23 12:59:50|||||||||5
1648040400000|2022-03-23 13:00:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|10
1648040410000|2022-03-23 13:00:10|||||||||2
1648040420000|2022-03-23 13:00:20|||||||||2
1648040430000|2022-03-23 13:00:30|||||||||3
1648040440000|2022-03-23 13:00:40|||||||||2
1648040450000|2022-03-23 13:00:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1648040460000|2022-03-23 13:01:00|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|10
1648040470000|2022-03-23 13:01:10|||||||||2
1648040480000|2022-03-23 13:01:20|||||||||2
1648040490000|2022-03-23 13:01:30|||||||||1
1648040500000|2022-03-23 13:01:40|||||||||2
1648040510000|2022-03-23 13:01:50|1921.7|1918.7|1922|1919|1922|1919|1921.5|1918.5|5
1648040520000|2022-03-23 13:02:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|2
1648040570000|2022-03-23 13:02:50|1922|1919|1922.5|1919.5|1922.5|1919.5|1921.7|1918.7|25
1648040580000|2022-03-23 13:03:00|||||||||19
1648040590000|2022-03-23 13:03:10|||||||||2
1648040600000|2022-03-23 13:03:20|||||||||4
1648040610000|2022-03-23 13:03:30|||||||||4
1648040630000|2022-03-23 13:03:50|||||||||2
1648040640000|2022-03-23 13:04:00|||||||||12
1648040650000|2022-03-23 13:04:10|||||||||2
1648040670000|2022-03-23 13:04:30|||||||||1
1648040680000|2022-03-23 13:04:40|||||||||3
1648040690000|2022-03-23 13:04:50|||||||||1
1648040700000|2022-03-23 13:05:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1648040760000|2022-03-23 13:06:00|||||||||1
1648040770000|2022-03-23 13:06:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1648040780000|2022-03-23 13:06:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|15
1648040790000|2022-03-23 13:06:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1648040820000|2022-03-23 13:07:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1
1648040840000|2022-03-23 13:07:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|12
1648040860000|2022-03-23 13:07:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648040880000|2022-03-23 13:08:00|||||||||1
1648040890000|2022-03-23 13:08:10|||||||||12
1648040900000|2022-03-23 13:08:20|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|4
1648040930000|2022-03-23 13:08:50|||||||||100
1648040940000|2022-03-23 13:09:00|1923.5|1920.5|1923.2|1920.2|1923.5|1920.5|1923.2|1920.2|48
1648040950000|2022-03-23 13:09:10|1923.5|1920.5|1924|1921|1924|1921|1923.5|1920.5|21
1648040970000|2022-03-23 13:09:30|||||||||1
1648040980000|2022-03-23 13:09:40|||||||||1
1648040990000|2022-03-23 13:09:50|1923.8|1920.8|1923.2|1920.2|1923.8|1920.8|1923.2|1920.2|4
1648041000000|2022-03-23 13:10:00|1924|1921|1924|1921|1924|1921|1924|1921|50
1648041010000|2022-03-23 13:10:10|1925|1922|1924|1921|1925|1922|1924|1921|9
1648041020000|2022-03-23 13:10:20|1925|1922|1925|1922|1925|1922|1925|1922|12
1648041040000|2022-03-23 13:10:40|||||||||2
1648041050000|2022-03-23 13:10:50|1925.8|1922.8|1925.6|1922.6|1925.8|1922.8|1925.6|1922.6|115
1648041060000|2022-03-23 13:11:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|56
1648041070000|2022-03-23 13:11:10|||||||||2
1648041090000|2022-03-23 13:11:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|7
1648041100000|2022-03-23 13:11:40|||||||||1
1648041110000|2022-03-23 13:11:50|||||||||5
1648041130000|2022-03-23 13:12:10|||||||||6
1648041160000|2022-03-23 13:12:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|33
1648041180000|2022-03-23 13:13:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1648041200000|2022-03-23 13:13:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1648041210000|2022-03-23 13:13:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|23
1648041220000|2022-03-23 13:13:40|||||||||1
1648041240000|2022-03-23 13:14:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1648041250000|2022-03-23 13:14:10|1925.8|1922.8|1926.6|1923.6|1926.6|1923.6|1925.8|1922.8|11
1648041280000|2022-03-23 13:14:40|||||||||1
1648041300000|2022-03-23 13:15:00|||||||||8
1648041330000|2022-03-23 13:15:30|||||||||1
1648041340000|2022-03-23 13:15:40|||||||||1
1648041350000|2022-03-23 13:15:50|||||||||2
1648041380000|2022-03-23 13:16:20|||||||||1
1648041400000|2022-03-23 13:16:40|||||||||3
1648041420000|2022-03-23 13:17:00|1926|1923|1926.1|1923.1|1926.1|1923.1|1925.8|1922.8|26
1648041440000|2022-03-23 13:17:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|2
1648041450000|2022-03-23 13:17:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|3
1648041460000|2022-03-23 13:17:40|||||||||1
1648041470000|2022-03-23 13:17:50|||||||||1
1648041480000|2022-03-23 13:18:00|||||||||1
1648041530000|2022-03-23 13:18:50|||||||||1
1648041540000|2022-03-23 13:19:00|1925.6|1922.6|1925.8|1922.8|1925.8|1922.8|1925.6|1922.6|8
1648041560000|2022-03-23 13:19:20|1925.6|1922.6|1925|1922|1925.6|1922.6|1925|1922|23
1648041570000|2022-03-23 13:19:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|7
1648041600000|2022-03-23 13:20:00|||||||||2
1648041660000|2022-03-23 13:21:00|||||||||3
1648041680000|2022-03-23 13:21:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|7
1648041700000|2022-03-23 13:21:40|1924|1921|1923.8|1920.8|1924|1921|1923.8|1920.8|8
1648041710000|2022-03-23 13:21:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923|1920|30
1648041720000|2022-03-23 13:22:00|||||||||2
1648041730000|2022-03-23 13:22:10|1923|1920|1923.3|1920.3|1923.6|1920.6|1923|1920|8
1648041740000|2022-03-23 13:22:20|1923|1920|1923|1920|1923|1920|1923|1920|0
1648041760000|2022-03-23 13:22:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|2
1648041770000|2022-03-23 13:22:50|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|4
1648041780000|2022-03-23 13:23:00|||||||||1
1648041790000|2022-03-23 13:23:10|||||||||4
1648041800000|2022-03-23 13:23:20|1925|1922|1925|1922|1925|1922|1925|1922|17
1648041810000|2022-03-23 13:23:30|1924.3|1921.3|1924|1921|1924.6|1921.6|1924|1921|17
1648041820000|2022-03-23 13:23:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|3
1648041840000|2022-03-23 13:24:00|||||||||1
1648041860000|2022-03-23 13:24:20|1924|1921|1924|1921|1924|1921|1924|1921|8
1648041910000|2022-03-23 13:25:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1648041930000|2022-03-23 13:25:30|1924|1921|1924|1921|1924|1921|1924|1921|2
1648041950000|2022-03-23 13:25:50|||||||||1
1648042050000|2022-03-23 13:27:30|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|1
1648042070000|2022-03-23 13:27:50|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|1
1648042080000|2022-03-23 13:28:00|1924.3|1921.3|1924|1921|1924.3|1921.3|1924|1921|4
1648042090000|2022-03-23 13:28:10|||||||||11
1648042100000|2022-03-23 13:28:20|||||||||3
1648042140000|2022-03-23 13:29:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|5
1648042150000|2022-03-23 13:29:10|1924.6|1921.6|1924.8|1921.8|1924.8|1921.8|1924.6|1921.6|1
1648042160000|2022-03-23 13:29:20|1925|1922|1925|1922|1925.3|1922.3|1925|1922|26
1648042170000|2022-03-23 13:29:30|1925.3|1922.3|1924.8|1921.8|1925.6|1922.6|1924.8|1921.8|6
1648042180000|2022-03-23 13:29:40|||||||||1
1648042190000|2022-03-23 13:29:50|1925|1922|1925|1922|1925|1922|1925|1922|5
1648042200000|2022-03-23 13:30:00|1925.6|1922.6|1926|1923|1926|1923|1925.3|1922.3|5
1648042210000|2022-03-23 13:30:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648042220000|2022-03-23 13:30:20|1925.2|1922.2|1925.6|1922.6|1925.6|1922.6|1925.2|1922.2|47
1648042230000|2022-03-23 13:30:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648042240000|2022-03-23 13:30:40|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|11
1648042250000|2022-03-23 13:30:50|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|15
1648042260000|2022-03-23 13:31:00|1925|1922|1925|1922|1925|1922|1925|1922|3
1648042270000|2022-03-23 13:31:10|1924.6|1921.6|1924.3|1921.3|1924.6|1921.6|1924.3|1921.3|12
1648042280000|2022-03-23 13:31:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1648042290000|2022-03-23 13:31:30|||||||||1
1648042300000|2022-03-23 13:31:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648042310000|2022-03-23 13:31:50|1925|1922|1925|1922|1925|1922|1925|1922|2
1648042320000|2022-03-23 13:32:00|||||||||1
1648042340000|2022-03-23 13:32:20|||||||||45
1648042360000|2022-03-23 13:32:40|||||||||2
1648042370000|2022-03-23 13:32:50|||||||||1
1648042400000|2022-03-23 13:33:20|||||||||1
1648042430000|2022-03-23 13:33:50|||||||||2
1648042440000|2022-03-23 13:34:00|1926|1923|1926|1923|1926|1923|1926|1923|35
1648042460000|2022-03-23 13:34:20|||||||||2
1648042490000|2022-03-23 13:34:50|||||||||5
1648042520000|2022-03-23 13:35:20|||||||||1
1648042530000|2022-03-23 13:35:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|27
1648042540000|2022-03-23 13:35:40|||||||||50
1648042550000|2022-03-23 13:35:50|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926|1923|8
1648042570000|2022-03-23 13:36:10|1926|1923|1926|1923|1926|1923|1926|1923|9
1648042580000|2022-03-23 13:36:20|||||||||1
1648042610000|2022-03-23 13:36:50|||||||||1
1648042620000|2022-03-23 13:37:00|||||||||2
1648042630000|2022-03-23 13:37:10|||||||||2
1648042640000|2022-03-23 13:37:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|151
1648042650000|2022-03-23 13:37:30|1925|1922|1925|1922|1925|1922|1925|1922|0
1648042660000|2022-03-23 13:37:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|7
1648042680000|2022-03-23 13:38:00|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|0
1648042690000|2022-03-23 13:38:10|1925|1922|1925|1922|1925|1922|1925|1922|6
1648042710000|2022-03-23 13:38:30|||||||||12
1648042730000|2022-03-23 13:38:50|||||||||3
1648042770000|2022-03-23 13:39:30|1925.2|1922.2|1925.5|1922.5|1925.5|1922.5|1925.2|1922.2|29
1648042780000|2022-03-23 13:39:40|1925.2|1922.2|1925.2|1922.2|1925.3|1922.3|1925|1922|0
1648042790000|2022-03-23 13:39:50|1925|1922|1925|1922|1925|1922|1925|1922|4
1648042830000|2022-03-23 13:40:30|||||||||3
1648042840000|2022-03-23 13:40:40|||||||||1
1648042860000|2022-03-23 13:41:00|||||||||1
1648042880000|2022-03-23 13:41:20|||||||||3
1648042890000|2022-03-23 13:41:30|||||||||1
1648042910000|2022-03-23 13:41:50|||||||||1
1648042920000|2022-03-23 13:42:00|||||||||1
1648042950000|2022-03-23 13:42:30|||||||||1
1648042970000|2022-03-23 13:42:50|||||||||1
1648042980000|2022-03-23 13:43:00|||||||||1
1648043010000|2022-03-23 13:43:30|||||||||2
1648043040000|2022-03-23 13:44:00|||||||||4
1648043050000|2022-03-23 13:44:10|||||||||7
1648043060000|2022-03-23 13:44:20|||||||||5
1648043070000|2022-03-23 13:44:30|1925.3|1922.3|1926|1923|1926|1923|1925.3|1922.3|22
1648043080000|2022-03-23 13:44:40|||||||||1
1648043100000|2022-03-23 13:45:00|||||||||4
1648043110000|2022-03-23 13:45:10|1927|1924|1927|1924|1927|1924|1927|1924|210
1648043130000|2022-03-23 13:45:30|1926.8|1923.8|1927|1924|1927|1924|1926.8|1923.8|10
1648043140000|2022-03-23 13:45:40|||||||||1
1648043150000|2022-03-23 13:45:50|||||||||2
1648043160000|2022-03-23 13:46:00|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|208
1648043170000|2022-03-23 13:46:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|65
1648043190000|2022-03-23 13:46:30|1929.6|1926.6|1930.1|1927.1|1930.1|1927.1|1929.6|1926.6|34
1648043200000|2022-03-23 13:46:40|||||||||7
1648043210000|2022-03-23 13:46:50|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.6|1927.6|41
1648043220000|2022-03-23 13:47:00|||||||||2
1648043230000|2022-03-23 13:47:10|1930.1|1927.1|1930.4|1927.4|1930.4|1927.4|1930.1|1927.1|186
1648043240000|2022-03-23 13:47:20|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.4|1927.4|31
1648043250000|2022-03-23 13:47:30|1930.6|1927.6|1930.9|1927.9|1930.9|1927.9|1930.6|1927.6|6
1648043260000|2022-03-23 13:47:40|1930.6|1927.6|1931.1|1928.1|1931.1|1928.1|1930.6|1927.6|12
1648043270000|2022-03-23 13:47:50|1930.6|1927.6|1931|1928|1931.6|1928.6|1930.6|1927.6|116
1648043280000|2022-03-23 13:48:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|4
1648043290000|2022-03-23 13:48:10|1931|1928|1931.3|1928.3|1931.6|1928.6|1931|1928|23
1648043300000|2022-03-23 13:48:20|1931|1928|1931|1928|1931|1928|1931|1928|15
1648043310000|2022-03-23 13:48:30|1931.3|1928.3|1931|1928|1931.3|1928.3|1931|1928|2
1648043320000|2022-03-23 13:48:40|1930.8|1927.8|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|2
1648043330000|2022-03-23 13:48:50|||||||||14
1648043340000|2022-03-23 13:49:00|1930|1927|1929.8|1926.8|1930.6|1927.6|1929.8|1926.8|56
1648043350000|2022-03-23 13:49:10|||||||||2
1648043370000|2022-03-23 13:49:30|1929.2|1926.2|1928.8|1925.8|1929.2|1926.2|1928.8|1925.8|61
1648043380000|2022-03-23 13:49:40|1929|1926|1929|1926|1929|1926|1929|1926|0
1648043390000|2022-03-23 13:49:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|58
1648043400000|2022-03-23 13:50:00|1929.3|1926.3|1929.6|1926.6|1929.8|1926.8|1929.3|1926.3|18
1648043420000|2022-03-23 13:50:20|1930|1927|1929.8|1926.8|1930|1927|1929.8|1926.8|36
1648043430000|2022-03-23 13:50:30|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|10
1648043440000|2022-03-23 13:50:40|1930.3|1927.3|1930.3|1927.3|1930.6|1927.6|1930|1927|14
1648043450000|2022-03-23 13:50:50|1930.6|1927.6|1930.3|1927.3|1930.6|1927.6|1930|1927|4
1648043460000|2022-03-23 13:51:00|1930|1927|1930.3|1927.3|1930.6|1927.6|1930|1927|9
1648043470000|2022-03-23 13:51:10|1930|1927|1930.6|1927.6|1930.6|1927.6|1930|1927|9
1648043480000|2022-03-23 13:51:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1648043490000|2022-03-23 13:51:30|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1648043520000|2022-03-23 13:52:00|1929.6|1926.6|1930.6|1927.6|1930.6|1927.6|1929.6|1926.6|8
1648043530000|2022-03-23 13:52:10|1930|1927|1930.6|1927.6|1930.6|1927.6|1930|1927|4
1648043540000|2022-03-23 13:52:20|1930.3|1927.3|1930.6|1927.6|1930.6|1927.6|1930|1927|7
1648043550000|2022-03-23 13:52:30|1930.3|1927.3|1930.3|1927.3|1930.6|1927.6|1930|1927|5
1648043560000|2022-03-23 13:52:40|1930|1927|1930.3|1927.3|1930.6|1927.6|1930|1927|23
1648043570000|2022-03-23 13:52:50|1930|1927|1930|1927|1930|1927|1930|1927|0
1648043580000|2022-03-23 13:53:00|1930.3|1927.3|1930.6|1927.6|1930.6|1927.6|1930.3|1927.3|3
1648043590000|2022-03-23 13:53:10|1930|1927|1930|1927|1930|1927|1930|1927|23
1648043600000|2022-03-23 13:53:20|||||||||3
1648043610000|2022-03-23 13:53:30|||||||||3
1648043620000|2022-03-23 13:53:40|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|4
1648043630000|2022-03-23 13:53:50|||||||||1
1648043640000|2022-03-23 13:54:00|||||||||1
1648043660000|2022-03-23 13:54:20|||||||||1
1648043680000|2022-03-23 13:54:40|||||||||6
1648043690000|2022-03-23 13:54:50|||||||||3
1648043700000|2022-03-23 13:55:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|102
1648043710000|2022-03-23 13:55:10|||||||||16
1648043720000|2022-03-23 13:55:20|||||||||3
1648043730000|2022-03-23 13:55:30|1932.6|1929.6|1931.6|1928.6|1932.6|1929.6|1931.6|1928.6|113
1648043740000|2022-03-23 13:55:40|||||||||6
1648043750000|2022-03-23 13:55:50|||||||||4
1648043760000|2022-03-23 13:56:00|||||||||5
1648043780000|2022-03-23 13:56:20|||||||||4
1648043790000|2022-03-23 13:56:30|||||||||1
1648043800000|2022-03-23 13:56:40|||||||||37
1648043810000|2022-03-23 13:56:50|||||||||1
1648043830000|2022-03-23 13:57:10|||||||||1
1648043840000|2022-03-23 13:57:20|||||||||11
1648043850000|2022-03-23 13:57:30|||||||||1
1648043860000|2022-03-23 13:57:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648043870000|2022-03-23 13:57:50|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|2
1648043880000|2022-03-23 13:58:00|||||||||2
1648043890000|2022-03-23 13:58:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|4
1648043900000|2022-03-23 13:58:20|||||||||1
1648043910000|2022-03-23 13:58:30|||||||||2
1648043930000|2022-03-23 13:58:50|||||||||2
1648043950000|2022-03-23 13:59:10|||||||||11
1648043960000|2022-03-23 13:59:20|||||||||6
1648043970000|2022-03-23 13:59:30|1930.6|1927.6|1930|1927|1930.6|1927.6|1930|1927|20
1648043980000|2022-03-23 13:59:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|9
1648043990000|2022-03-23 13:59:50|||||||||4
1648044000000|2022-03-23 14:00:00|1930|1927|1930.6|1927.6|1930.6|1927.6|1930|1927|20
1648044010000|2022-03-23 14:00:10|||||||||1
1648044020000|2022-03-23 14:00:20|||||||||6
1648044050000|2022-03-23 14:00:50|||||||||3
1648044060000|2022-03-23 14:01:00|||||||||1
1648044080000|2022-03-23 14:01:20|||||||||2
1648044090000|2022-03-23 14:01:30|1931|1928|1930.6|1927.6|1931.6|1928.6|1930.6|1927.6|16
1648044100000|2022-03-23 14:01:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|2
1648044120000|2022-03-23 14:02:00|||||||||1
1648044140000|2022-03-23 14:02:20|1931.1|1928.1|1931.3|1928.3|1931.3|1928.3|1931|1928|8
1648044170000|2022-03-23 14:02:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1648044180000|2022-03-23 14:03:00|1930.8|1927.8|1931.6|1928.6|1931.6|1928.6|1930.8|1927.8|13
1648044190000|2022-03-23 14:03:10|1931|1928|1930.8|1927.8|1931.6|1928.6|1930.8|1927.8|36
1648044200000|2022-03-23 14:03:20|1930.6|1927.6|1929.8|1926.8|1930.6|1927.6|1929.8|1926.8|32
1648044210000|2022-03-23 14:03:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648044220000|2022-03-23 14:03:40|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|47
1648044240000|2022-03-23 14:04:00|1929.8|1926.8|1930|1927|1930|1927|1929.8|1926.8|3
1648044260000|2022-03-23 14:04:20|||||||||1
1648044300000|2022-03-23 14:05:00|1930.3|1927.3|1930|1927|1930.3|1927.3|1930|1927|4
1648044310000|2022-03-23 14:05:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1648044320000|2022-03-23 14:05:20|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1648044340000|2022-03-23 14:05:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|35
1648044360000|2022-03-23 14:06:00|1929|1926|1929|1926|1929|1926|1929|1926|10
1648044370000|2022-03-23 14:06:10|||||||||129
1648044390000|2022-03-23 14:06:30|1930|1927|1929.5|1926.5|1930|1927|1929.5|1926.5|30
1648044400000|2022-03-23 14:06:40|1929.2|1926.2|1929.2|1926.2|1929.8|1926.8|1929.2|1926.2|8
1648044410000|2022-03-23 14:06:50|1929.8|1926.8|1930|1927|1930|1927|1929.8|1926.8|32
1648044420000|2022-03-23 14:07:00|||||||||3
1648044450000|2022-03-23 14:07:30|1930.3|1927.3|1930|1927|1930.3|1927.3|1930|1927|6
1648044460000|2022-03-23 14:07:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648044480000|2022-03-23 14:08:00|||||||||3
1648044490000|2022-03-23 14:08:10|1930|1927|1930|1927|1930.3|1927.3|1930|1927|3
1648044530000|2022-03-23 14:08:50|||||||||1
1648044540000|2022-03-23 14:09:00|||||||||1
1648044550000|2022-03-23 14:09:10|||||||||1
1648044590000|2022-03-23 14:09:50|||||||||3
1648044600000|2022-03-23 14:10:00|||||||||1
1648044610000|2022-03-23 14:10:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1648044620000|2022-03-23 14:10:20|||||||||1
1648044630000|2022-03-23 14:10:30|||||||||4
1648044640000|2022-03-23 14:10:40|1929|1926|1929|1926|1929|1926|1929|1926|15
1648044660000|2022-03-23 14:11:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1
1648044670000|2022-03-23 14:11:10|||||||||13
1648044690000|2022-03-23 14:11:30|1929|1926|1928.8|1925.8|1929|1926|1928.8|1925.8|13
1648044700000|2022-03-23 14:11:40|||||||||1
1648044710000|2022-03-23 14:11:50|1929|1926|1928.8|1925.8|1929|1926|1928.8|1925.8|89
1648044720000|2022-03-23 14:12:00|1929|1926|1929.3|1926.3|1929.3|1926.3|1929|1926|18
1648044730000|2022-03-23 14:12:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648044740000|2022-03-23 14:12:20|||||||||22
1648044750000|2022-03-23 14:12:30|||||||||8
1648044760000|2022-03-23 14:12:40|1929|1926|1929|1926|1929|1926|1929|1926|35
1648044770000|2022-03-23 14:12:50|1929.6|1926.6|1929.3|1926.3|1929.6|1926.6|1929.3|1926.3|1
1648044780000|2022-03-23 14:13:00|1929|1926|1929|1926|1929|1926|1929|1926|0
1648044800000|2022-03-23 14:13:20|||||||||1
1648044810000|2022-03-23 14:13:30|||||||||2
1648044820000|2022-03-23 14:13:40|1928.6|1925.6|1929|1926|1929|1926|1928.6|1925.6|2
1648044840000|2022-03-23 14:14:00|||||||||3
1648044850000|2022-03-23 14:14:10|||||||||2
1648044860000|2022-03-23 14:14:20|||||||||2
1648044870000|2022-03-23 14:14:30|||||||||2
1648044880000|2022-03-23 14:14:40|||||||||1
1648044890000|2022-03-23 14:14:50|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|21
1648044910000|2022-03-23 14:15:10|1930|1927|1930|1927|1930|1927|1930|1927|1
1648044930000|2022-03-23 14:15:30|1929.6|1926.6|1929|1926|1929.6|1926.6|1929|1926|13
1648044960000|2022-03-23 14:16:00|||||||||1
1648044970000|2022-03-23 14:16:10|1930|1927|1930|1927|1930|1927|1930|1927|19
1648044980000|2022-03-23 14:16:20|||||||||1
1648044990000|2022-03-23 14:16:30|1929.5|1926.5|1929|1926|1929.5|1926.5|1929|1926|28
1648045000000|2022-03-23 14:16:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1
1648045010000|2022-03-23 14:16:50|1929|1926|1929|1926|1929|1926|1929|1926|30
1648045020000|2022-03-23 14:17:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|8
1648045030000|2022-03-23 14:17:10|||||||||1
1648045060000|2022-03-23 14:17:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|15
1648045080000|2022-03-23 14:18:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1
1648045100000|2022-03-23 14:18:20|||||||||1
1648045110000|2022-03-23 14:18:30|||||||||5
1648045160000|2022-03-23 14:19:20|1929|1926|1929|1926|1929|1926|1929|1926|12
1648045170000|2022-03-23 14:19:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|28
1648045180000|2022-03-23 14:19:40|||||||||61
1648045190000|2022-03-23 14:19:50|||||||||9
1648045200000|2022-03-23 14:20:00|||||||||9
1648045220000|2022-03-23 14:20:20|||||||||12
1648045230000|2022-03-23 14:20:30|||||||||84
1648045240000|2022-03-23 14:20:40|||||||||4
1648045250000|2022-03-23 14:20:50|||||||||3
1648045280000|2022-03-23 14:21:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|3
1648045300000|2022-03-23 14:21:40|1929|1926|1929|1926|1929|1926|1929|1926|2
1648045310000|2022-03-23 14:21:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|7
1648045320000|2022-03-23 14:22:00|||||||||2
1648045350000|2022-03-23 14:22:30|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1
1648045360000|2022-03-23 14:22:40|1926.8|1923.8|1926.8|1923.8|1927.3|1924.3|1926.8|1923.8|48
1648045390000|2022-03-23 14:23:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1648045410000|2022-03-23 14:23:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.6|1923.6|20
1648045430000|2022-03-23 14:23:50|1926|1923|1925.8|1922.8|1926|1923|1925.8|1922.8|52
1648045440000|2022-03-23 14:24:00|1926|1923|1926|1923|1926|1923|1926|1923|1
1648045470000|2022-03-23 14:24:30|1926.3|1923.3|1926|1923|1926.3|1923.3|1926|1923|26
1648045480000|2022-03-23 14:24:40|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|3
1648045490000|2022-03-23 14:24:50|1926|1923|1926|1923|1926|1923|1926|1923|3
1648045500000|2022-03-23 14:25:00|1926.8|1923.8|1926.3|1923.3|1926.8|1923.8|1926|1923|35
1648045510000|2022-03-23 14:25:10|1926|1923|1926.6|1923.6|1926.6|1923.6|1926|1923|27
1648045530000|2022-03-23 14:25:30|1926|1923|1926|1923|1926|1923|1926|1923|21
1648045540000|2022-03-23 14:25:40|||||||||3
1648045560000|2022-03-23 14:26:00|||||||||1
1648045590000|2022-03-23 14:26:30|||||||||3
1648045600000|2022-03-23 14:26:40|1926.6|1923.6|1925.2|1922.2|1926.6|1923.6|1925.2|1922.2|56
1648045620000|2022-03-23 14:27:00|1925|1922|1925|1922|1925|1922|1925|1922|0
1648045630000|2022-03-23 14:27:10|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|30
1648045640000|2022-03-23 14:27:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|8
1648045650000|2022-03-23 14:27:30|1926|1923|1926|1923|1926|1923|1926|1923|33
1648045660000|2022-03-23 14:27:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1
1648045670000|2022-03-23 14:27:50|1925.5|1922.5|1925|1922|1925.5|1922.5|1925|1922|5
1648045680000|2022-03-23 14:28:00|||||||||5
1648045730000|2022-03-23 14:28:50|1924.7|1921.7|1924.5|1921.5|1924.7|1921.7|1924.5|1921.5|35
1648045740000|2022-03-23 14:29:00|||||||||1
1648045750000|2022-03-23 14:29:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1648045760000|2022-03-23 14:29:20|1925|1922|1924.5|1921.5|1925|1922|1924.5|1921.5|5
1648045770000|2022-03-23 14:29:30|1924.7|1921.7|1924.5|1921.5|1925|1922|1924.5|1921.5|1
1648045780000|2022-03-23 14:29:40|||||||||1
1648045790000|2022-03-23 14:29:50|||||||||1
1648045800000|2022-03-23 14:30:00|1925|1922|1925.2|1922.2|1925.2|1922.2|1925|1922|2
1648045810000|2022-03-23 14:30:10|||||||||11
1648045820000|2022-03-23 14:30:20|||||||||1
1648045830000|2022-03-23 14:30:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|37
1648045840000|2022-03-23 14:30:40|1926.5|1923.5|1927|1924|1927|1924|1926|1923|58
1648045850000|2022-03-23 14:30:50|||||||||2
1648045860000|2022-03-23 14:31:00|||||||||41
1648045870000|2022-03-23 14:31:10|1926|1923|1926|1923|1926|1923|1926|1923|8
1648045880000|2022-03-23 14:31:20|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|11
1648045890000|2022-03-23 14:31:30|1927|1924|1926.8|1923.8|1927|1924|1926.8|1923.8|5
1648045900000|2022-03-23 14:31:40|1927|1924|1927|1924|1927|1924|1927|1924|1
1648045910000|2022-03-23 14:31:50|1926.8|1923.8|1926.5|1923.5|1926.8|1923.8|1926.5|1923.5|10
1648045920000|2022-03-23 14:32:00|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|1
1648045930000|2022-03-23 14:32:10|1927|1924|1927|1924|1927|1924|1927|1924|1
1648045950000|2022-03-23 14:32:30|1926.8|1923.8|1926.3|1923.3|1926.8|1923.8|1926|1923|14
1648045960000|2022-03-23 14:32:40|1926|1923|1926|1923|1926.3|1923.3|1926|1923|6
1648045990000|2022-03-23 14:33:10|1926.3|1923.3|1927|1924|1927|1924|1926.3|1923.3|2
1648046020000|2022-03-23 14:33:40|1926.5|1923.5|1926.3|1923.3|1926.5|1923.5|1926|1923|14
1648046030000|2022-03-23 14:33:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1648046070000|2022-03-23 14:34:30|||||||||4
1648046110000|2022-03-23 14:35:10|1927|1924|1927.6|1924.6|1927.6|1924.6|1927|1924|21
1648046130000|2022-03-23 14:35:30|1927|1924|1927.6|1924.6|1927.6|1924.6|1927|1924|17
1648046140000|2022-03-23 14:35:40|||||||||5
1648046150000|2022-03-23 14:35:50|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|40
1648046170000|2022-03-23 14:36:10|1929|1926|1929.6|1926.6|1929.6|1926.6|1929|1926|16
1648046190000|2022-03-23 14:36:30|||||||||1
1648046210000|2022-03-23 14:36:50|1929|1926|1929|1926|1929|1926|1929|1926|216
1648046220000|2022-03-23 14:37:00|||||||||5
1648046260000|2022-03-23 14:37:40|1929.2|1926.2|1930|1927|1930|1927|1929.2|1926.2|14
1648046270000|2022-03-23 14:37:50|1929.7|1926.7|1929.2|1926.2|1929.7|1926.7|1929.2|1926.2|5
1648046290000|2022-03-23 14:38:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1648046300000|2022-03-23 14:38:20|||||||||3
1648046310000|2022-03-23 14:38:30|||||||||1
1648046320000|2022-03-23 14:38:40|||||||||5
1648046330000|2022-03-23 14:38:50|||||||||16
1648046340000|2022-03-23 14:39:00|1930|1927|1930|1927|1930|1927|1930|1927|15
1648046360000|2022-03-23 14:39:20|1929.7|1926.7|1930|1927|1930|1927|1929.5|1926.5|7
1648046370000|2022-03-23 14:39:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|7
1648046380000|2022-03-23 14:39:40|1930|1927|1930|1927|1930|1927|1930|1927|3
1648046390000|2022-03-23 14:39:50|||||||||3
1648046410000|2022-03-23 14:40:10|||||||||1
1648046460000|2022-03-23 14:41:00|||||||||1
1648046520000|2022-03-23 14:42:00|1929.5|1926.5|1930|1927|1930|1927|1929.5|1926.5|17
1648046540000|2022-03-23 14:42:20|||||||||1
1648046570000|2022-03-23 14:42:50|||||||||2
1648046580000|2022-03-23 14:43:00|1929.7|1926.7|1930|1927|1930|1927|1929.5|1926.5|8
1648046590000|2022-03-23 14:43:10|||||||||1
1648046620000|2022-03-23 14:43:40|||||||||5
1648046640000|2022-03-23 14:44:00|||||||||1
1648046680000|2022-03-23 14:44:40|||||||||6
1648046690000|2022-03-23 14:44:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1648046700000|2022-03-23 14:45:00|1930|1927|1930.2|1927.2|1930.2|1927.2|1930|1927|1
1648046730000|2022-03-23 14:45:30|1930|1927|1931|1928|1931|1928|1930|1927|46
1648046740000|2022-03-23 14:45:40|||||||||11
1648046750000|2022-03-23 14:45:50|||||||||1
1648046760000|2022-03-23 14:46:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930|1927|24
1648046780000|2022-03-23 14:46:20|||||||||1
1648046800000|2022-03-23 14:46:40|||||||||1
1648046830000|2022-03-23 14:47:10|1930|1927|1930|1927|1930|1927|1930|1927|0
1648046840000|2022-03-23 14:47:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1648046850000|2022-03-23 14:47:30|1930|1927|1930|1927|1930|1927|1930|1927|0
1648046860000|2022-03-23 14:47:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1648046890000|2022-03-23 14:48:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648046900000|2022-03-23 14:48:20|||||||||1
1648046950000|2022-03-23 14:49:10|||||||||1
1648046960000|2022-03-23 14:49:20|||||||||1
1648046980000|2022-03-23 14:49:40|||||||||5
1648046990000|2022-03-23 14:49:50|||||||||1
1648047000000|2022-03-23 14:50:00|||||||||3
1648047010000|2022-03-23 14:50:10|||||||||10
1648047030000|2022-03-23 14:50:30|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|12
1648047040000|2022-03-23 14:50:40|1930.5|1927.5|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|27
1648047050000|2022-03-23 14:50:50|1930|1927|1930|1927|1930|1927|1930|1927|1
1648047070000|2022-03-23 14:51:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1648047090000|2022-03-23 14:51:30|1930|1927|1930|1927|1930|1927|1930|1927|0
1648047100000|2022-03-23 14:51:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1648047120000|2022-03-23 14:52:00|1930|1927|1930.2|1927.2|1930.2|1927.2|1930|1927|3
1648047150000|2022-03-23 14:52:30|||||||||1
1648047170000|2022-03-23 14:52:50|||||||||1
1648047190000|2022-03-23 14:53:10|||||||||1
1648047210000|2022-03-23 14:53:30|||||||||1
1648047240000|2022-03-23 14:54:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648047250000|2022-03-23 14:54:10|||||||||1
1648047280000|2022-03-23 14:54:40|||||||||1
1648047290000|2022-03-23 14:54:50|||||||||2
1648047320000|2022-03-23 14:55:20|||||||||5
1648047340000|2022-03-23 14:55:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1648047390000|2022-03-23 14:56:30|1930|1927|1930|1927|1930|1927|1930|1927|1
1648047410000|2022-03-23 14:56:50|||||||||1
1648047440000|2022-03-23 14:57:20|||||||||1
1648047450000|2022-03-23 14:57:30|||||||||11
1648047470000|2022-03-23 14:57:50|||||||||1
1648047490000|2022-03-23 14:58:10|1931|1928|1930.2|1927.2|1931|1928|1930.2|1927.2|45
1648047500000|2022-03-23 14:58:20|1930|1927|1930|1927|1930|1927|1930|1927|3
1648047520000|2022-03-23 14:58:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1648047540000|2022-03-23 14:59:00|||||||||1
1648047600000|2022-03-23 15:00:00|||||||||1
1648047610000|2022-03-23 15:00:10|1930|1927|1930|1927|1930|1927|1930|1927|0
1648047640000|2022-03-23 15:00:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|9
1648047680000|2022-03-23 15:01:20|||||||||1
1648047690000|2022-03-23 15:01:30|||||||||1
1648047730000|2022-03-23 15:02:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|220
1648047740000|2022-03-23 15:02:20|1930.5|1927.5|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|36
1648047780000|2022-03-23 15:03:00|||||||||1
1648047790000|2022-03-23 15:03:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1648047830000|2022-03-23 15:03:50|||||||||5
1648047840000|2022-03-23 15:04:00|||||||||1
1648047850000|2022-03-23 15:04:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648047890000|2022-03-23 15:04:50|||||||||10
1648047900000|2022-03-23 15:05:00|||||||||16
1648047920000|2022-03-23 15:05:20|||||||||2
1648047930000|2022-03-23 15:05:30|1930.7|1927.7|1931|1928|1931|1928|1930.7|1927.7|10
1648047940000|2022-03-23 15:05:40|||||||||1
1648047950000|2022-03-23 15:05:50|||||||||1
1648047960000|2022-03-23 15:06:00|||||||||4
1648048000000|2022-03-23 15:06:40|||||||||1
1648048060000|2022-03-23 15:07:40|||||||||1
1648048090000|2022-03-23 15:08:10|||||||||1
1648048130000|2022-03-23 15:08:50|||||||||1
1648048140000|2022-03-23 15:09:00|||||||||8
1648048170000|2022-03-23 15:09:30|||||||||4
1648048180000|2022-03-23 15:09:40|||||||||4
1648048190000|2022-03-23 15:09:50|||||||||1
1648048200000|2022-03-23 15:10:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|8
1648048210000|2022-03-23 15:10:10|||||||||1
1648048220000|2022-03-23 15:10:20|||||||||1
1648048230000|2022-03-23 15:10:30|1931|1928|1931|1928|1931|1928|1931|1928|7
1648048240000|2022-03-23 15:10:40|||||||||2
1648048250000|2022-03-23 15:10:50|||||||||7
1648048270000|2022-03-23 15:11:10|||||||||1
1648048280000|2022-03-23 15:11:20|||||||||1
1648048290000|2022-03-23 15:11:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|2
1648048310000|2022-03-23 15:11:50|||||||||2
1648048340000|2022-03-23 15:12:20|||||||||4
1648048350000|2022-03-23 15:12:30|||||||||1
1648048370000|2022-03-23 15:12:50|1931|1928|1931|1928|1931|1928|1931|1928|43
1648048380000|2022-03-23 15:13:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1
1648048390000|2022-03-23 15:13:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1648048400000|2022-03-23 15:13:20|||||||||4
1648048410000|2022-03-23 15:13:30|||||||||7
1648048420000|2022-03-23 15:13:40|||||||||2
1648048430000|2022-03-23 15:13:50|||||||||3
1648048440000|2022-03-23 15:14:00|||||||||1
1648048450000|2022-03-23 15:14:10|||||||||4
1648048460000|2022-03-23 15:14:20|||||||||2
1648048470000|2022-03-23 15:14:30|||||||||12
1648048480000|2022-03-23 15:14:40|||||||||11
1648048490000|2022-03-23 15:14:50|||||||||2
1648048500000|2022-03-23 15:15:00|||||||||6
1648048510000|2022-03-23 15:15:10|||||||||2
1648048520000|2022-03-23 15:15:20|||||||||2
1648048530000|2022-03-23 15:15:30|||||||||6
1648048540000|2022-03-23 15:15:40|||||||||2
1648048560000|2022-03-23 15:16:00|||||||||1
1648048580000|2022-03-23 15:16:20|||||||||2
1648048590000|2022-03-23 15:16:30|||||||||1
1648048600000|2022-03-23 15:16:40|||||||||23
1648048660000|2022-03-23 15:17:40|||||||||1
1648048670000|2022-03-23 15:17:50|||||||||2
1648048690000|2022-03-23 15:18:10|||||||||4
1648048710000|2022-03-23 15:18:30|||||||||5
1648048730000|2022-03-23 15:18:50|||||||||3
1648048740000|2022-03-23 15:19:00|||||||||6
1648048750000|2022-03-23 15:19:10|||||||||8
1648048760000|2022-03-23 15:19:20|||||||||5
1648048770000|2022-03-23 15:19:30|||||||||2
1648048780000|2022-03-23 15:19:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|151
1648048790000|2022-03-23 15:19:50|1931.2|1928.2|1930.9|1927.9|1931.5|1928.5|1930.9|1927.9|16
1648048800000|2022-03-23 15:20:00|||||||||4
1648048810000|2022-03-23 15:20:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|6
1648048820000|2022-03-23 15:20:20|||||||||3
1648048830000|2022-03-23 15:20:30|||||||||2
1648048840000|2022-03-23 15:20:40|||||||||2
1648048850000|2022-03-23 15:20:50|||||||||2
1648048860000|2022-03-23 15:21:00|||||||||3
1648048870000|2022-03-23 15:21:10|||||||||6
1648048880000|2022-03-23 15:21:20|||||||||4
1648048890000|2022-03-23 15:21:30|||||||||5
1648048900000|2022-03-23 15:21:40|||||||||1
1648048910000|2022-03-23 15:21:50|||||||||5
1648048920000|2022-03-23 15:22:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|157
1648048930000|2022-03-23 15:22:10|||||||||15
1648048940000|2022-03-23 15:22:20|1932.9|1929.9|1934|1931|1934|1931|1932.9|1929.9|108
1648048950000|2022-03-23 15:22:30|1933|1930|1933|1930|1933.5|1930.5|1933|1930|30
1648048960000|2022-03-23 15:22:40|||||||||7
1648048970000|2022-03-23 15:22:50|||||||||1
1648048980000|2022-03-23 15:23:00|||||||||2
1648048990000|2022-03-23 15:23:10|||||||||2
1648049000000|2022-03-23 15:23:20|||||||||3
1648049020000|2022-03-23 15:23:40|1933.2|1930.2|1933.5|1930.5|1933.5|1930.5|1933|1930|38
1648049030000|2022-03-23 15:23:50|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|5
1648049040000|2022-03-23 15:24:00|||||||||3
1648049070000|2022-03-23 15:24:30|1933|1930|1932|1929|1933|1930|1932|1929|21
1648049080000|2022-03-23 15:24:40|||||||||3
1648049090000|2022-03-23 15:24:50|1931.5|1928.5|1932|1929|1932|1929|1931.5|1928.5|29
1648049100000|2022-03-23 15:25:00|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.5|1928.5|2
1648049120000|2022-03-23 15:25:20|||||||||1
1648049130000|2022-03-23 15:25:30|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|11
1648049150000|2022-03-23 15:25:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|11
1648049160000|2022-03-23 15:26:00|1932|1929|1930|1927|1932|1929|1930|1927|121
1648049170000|2022-03-23 15:26:10|||||||||1
1648049180000|2022-03-23 15:26:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|4
1648049190000|2022-03-23 15:26:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1648049200000|2022-03-23 15:26:40|1928.7|1925.7|1927.5|1924.5|1928.7|1925.7|1927.5|1924.5|27
1648049230000|2022-03-23 15:27:10|||||||||4
1648049240000|2022-03-23 15:27:20|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|7
1648049250000|2022-03-23 15:27:30|1927|1924|1928|1925|1928|1925|1927|1924|46
1648049260000|2022-03-23 15:27:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1648049270000|2022-03-23 15:27:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|9
1648049310000|2022-03-23 15:28:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648049320000|2022-03-23 15:28:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648049330000|2022-03-23 15:28:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648049340000|2022-03-23 15:29:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648049350000|2022-03-23 15:29:10|1928.2|1925.2|1928|1925|1928.2|1925.2|1927.4|1924.4|22
1648049370000|2022-03-23 15:29:30|1928.2|1925.2|1927.4|1924.4|1928.2|1925.2|1927.4|1924.4|123
1648049380000|2022-03-23 15:29:40|1927.7|1924.7|1927.4|1924.4|1927.7|1924.7|1927.4|1924.4|19
1648049390000|2022-03-23 15:29:50|||||||||1
1648049420000|2022-03-23 15:30:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1
1648049430000|2022-03-23 15:30:30|||||||||2
1648049440000|2022-03-23 15:30:40|1928.7|1925.7|1928.4|1925.4|1928.7|1925.7|1928.4|1925.4|15
1648049460000|2022-03-23 15:31:00|1928.7|1925.7|1928.9|1925.9|1928.9|1925.9|1928.7|1925.7|2
1648049470000|2022-03-23 15:31:10|||||||||5
1648049480000|2022-03-23 15:31:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|4
1648049490000|2022-03-23 15:31:30|1928.7|1925.7|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|6
1648049500000|2022-03-23 15:31:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1648049510000|2022-03-23 15:31:50|||||||||3
1648049520000|2022-03-23 15:32:00|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|26
1648049530000|2022-03-23 15:32:10|||||||||2
1648049540000|2022-03-23 15:32:20|||||||||1
1648049550000|2022-03-23 15:32:30|||||||||1
1648049570000|2022-03-23 15:32:50|||||||||2
1648049580000|2022-03-23 15:33:00|||||||||1
1648049600000|2022-03-23 15:33:20|||||||||1
1648049610000|2022-03-23 15:33:30|||||||||1
1648049620000|2022-03-23 15:33:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648049630000|2022-03-23 15:33:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1648049640000|2022-03-23 15:34:00|1929.4|1926.4|1928.4|1925.4|1929.4|1926.4|1928.4|1925.4|6
1648049650000|2022-03-23 15:34:10|||||||||15
1648049670000|2022-03-23 15:34:30|||||||||2
1648049680000|2022-03-23 15:34:40|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|3
1648049690000|2022-03-23 15:34:50|||||||||1
1648049700000|2022-03-23 15:35:00|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|1
1648049710000|2022-03-23 15:35:10|1928.7|1925.7|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|1
1648049720000|2022-03-23 15:35:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|6
1648049750000|2022-03-23 15:35:50|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1928.9|1925.9|25
1648049760000|2022-03-23 15:36:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1648049790000|2022-03-23 15:36:30|||||||||1
1648049810000|2022-03-23 15:36:50|||||||||57
1648049830000|2022-03-23 15:37:10|||||||||15
1648049850000|2022-03-23 15:37:30|||||||||5
1648049860000|2022-03-23 15:37:40|||||||||5
1648049870000|2022-03-23 15:37:50|||||||||3
1648049880000|2022-03-23 15:38:00|||||||||1
1648049910000|2022-03-23 15:38:30|||||||||4
1648049930000|2022-03-23 15:38:50|||||||||2
1648049950000|2022-03-23 15:39:10|||||||||1
1648049970000|2022-03-23 15:39:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1648049980000|2022-03-23 15:39:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|7
1648049990000|2022-03-23 15:39:50|||||||||2
1648050000000|2022-03-23 15:40:00|1928.9|1925.9|1927.7|1924.7|1928.9|1925.9|1927.7|1924.7|35
1648050010000|2022-03-23 15:40:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|13
1648050020000|2022-03-23 15:40:20|1926.7|1923.7|1926.9|1923.9|1926.9|1923.9|1926.4|1923.4|47
1648050030000|2022-03-23 15:40:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|6
1648050040000|2022-03-23 15:40:40|1927.9|1924.9|1928.4|1925.4|1928.4|1925.4|1927.7|1924.7|57
1648050050000|2022-03-23 15:40:50|1928.2|1925.2|1927.9|1924.9|1928.2|1925.2|1927.9|1924.9|13
1648050060000|2022-03-23 15:41:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648050070000|2022-03-23 15:41:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1648050080000|2022-03-23 15:41:20|||||||||3
1648050090000|2022-03-23 15:41:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648050100000|2022-03-23 15:41:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1648050110000|2022-03-23 15:41:50|||||||||19
1648050120000|2022-03-23 15:42:00|1925.7|1922.7|1925.9|1922.9|1925.9|1922.9|1925.4|1922.4|35
1648050140000|2022-03-23 15:42:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|8
1648050150000|2022-03-23 15:42:30|||||||||1
1648050160000|2022-03-23 15:42:40|||||||||1
1648050170000|2022-03-23 15:42:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|10
1648050190000|2022-03-23 15:43:10|1922.7|1919.7|1923.9|1920.9|1924.2|1921.2|1922.7|1919.7|17
1648050200000|2022-03-23 15:43:20|1924.4|1921.4|1923.9|1920.9|1924.4|1921.4|1923.9|1920.9|14
1648050230000|2022-03-23 15:43:50|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|11
1648050240000|2022-03-23 15:44:00|||||||||2
1648050250000|2022-03-23 15:44:10|1924.7|1921.7|1925.4|1922.4|1925.4|1922.4|1924.7|1921.7|26
1648050260000|2022-03-23 15:44:20|1924.9|1921.9|1924.7|1921.7|1924.9|1921.9|1924.4|1921.4|36
1648050270000|2022-03-23 15:44:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1648050280000|2022-03-23 15:44:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1648050310000|2022-03-23 15:45:10|||||||||18
1648050320000|2022-03-23 15:45:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|4
1648050340000|2022-03-23 15:45:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1648050360000|2022-03-23 15:46:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|4
1648050370000|2022-03-23 15:46:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|3
1648050380000|2022-03-23 15:46:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1648050400000|2022-03-23 15:46:40|1925.4|1922.4|1924.9|1921.9|1925.4|1922.4|1924.7|1921.7|5
1648050420000|2022-03-23 15:47:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648050440000|2022-03-23 15:47:20|||||||||1
1648050450000|2022-03-23 15:47:30|||||||||2
1648050480000|2022-03-23 15:48:00|||||||||12
1648050490000|2022-03-23 15:48:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648050520000|2022-03-23 15:48:40|1925.9|1922.9|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|10
1648050530000|2022-03-23 15:48:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1648050540000|2022-03-23 15:49:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648050550000|2022-03-23 15:49:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648050570000|2022-03-23 15:49:30|1925.7|1922.7|1925.4|1922.4|1925.7|1922.7|1925.4|1922.4|10
1648050600000|2022-03-23 15:50:00|||||||||1
1648050620000|2022-03-23 15:50:20|||||||||1
1648050710000|2022-03-23 15:51:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|16
1648050720000|2022-03-23 15:52:00|1925.4|1922.4|1925.2|1922.2|1925.4|1922.4|1925.2|1922.2|257
1648050730000|2022-03-23 15:52:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1648050740000|2022-03-23 15:52:20|||||||||1
1648050770000|2022-03-23 15:52:50|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|9
1648050780000|2022-03-23 15:53:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1648050820000|2022-03-23 15:53:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1648050840000|2022-03-23 15:54:00|||||||||1
1648050850000|2022-03-23 15:54:10|||||||||4
1648050870000|2022-03-23 15:54:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|28
1648050880000|2022-03-23 15:54:40|1925.4|1922.4|1924.9|1921.9|1925.4|1922.4|1924.9|1921.9|2
1648050890000|2022-03-23 15:54:50|||||||||6
1648050910000|2022-03-23 15:55:10|||||||||4
1648050940000|2022-03-23 15:55:40|||||||||1
1648050980000|2022-03-23 15:56:20|||||||||1
1648050990000|2022-03-23 15:56:30|||||||||3
1648051020000|2022-03-23 15:57:00|||||||||1
1648051030000|2022-03-23 15:57:10|||||||||1
1648051040000|2022-03-23 15:57:20|||||||||3
1648051060000|2022-03-23 15:57:40|1925.1|1922.1|1925.7|1922.7|1925.7|1922.7|1925.1|1922.1|14
1648051070000|2022-03-23 15:57:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|4
1648051080000|2022-03-23 15:58:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1648051090000|2022-03-23 15:58:10|1926.1|1923.1|1926.4|1923.4|1926.7|1923.7|1926.1|1923.1|28
1648051100000|2022-03-23 15:58:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1648051110000|2022-03-23 15:58:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|28
1648051120000|2022-03-23 15:58:40|1928.4|1925.4|1927.7|1924.7|1928.4|1925.4|1927.4|1924.4|28
1648051180000|2022-03-23 15:59:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|3
1648051200000|2022-03-23 16:00:00|||||||||1
1648051210000|2022-03-23 16:00:10|1928.4|1925.4|1927.7|1924.7|1928.4|1925.4|1927.7|1924.7|18
1648051220000|2022-03-23 16:00:20|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|12
1648051230000|2022-03-23 16:00:30|1927.9|1924.9|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|13
1648051240000|2022-03-23 16:00:40|||||||||1
1648051250000|2022-03-23 16:00:50|||||||||6
1648051260000|2022-03-23 16:01:00|||||||||12
1648051270000|2022-03-23 16:01:10|||||||||1
1648051310000|2022-03-23 16:01:50|||||||||4
1648051320000|2022-03-23 16:02:00|1928.7|1925.7|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|24
1648051340000|2022-03-23 16:02:20|||||||||4
1648051350000|2022-03-23 16:02:30|||||||||3
1648051360000|2022-03-23 16:02:40|1930|1927|1930|1927|1930|1927|1930|1927|117
1648051370000|2022-03-23 16:02:50|||||||||11
1648051380000|2022-03-23 16:03:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|16
1648051390000|2022-03-23 16:03:10|1929|1926|1928.7|1925.7|1929|1926|1928.4|1925.4|10
1648051400000|2022-03-23 16:03:20|1929|1926|1930|1927|1930|1927|1929|1926|9
1648051410000|2022-03-23 16:03:30|||||||||5
1648051430000|2022-03-23 16:03:50|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|25
1648051450000|2022-03-23 16:04:10|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1648051490000|2022-03-23 16:04:50|||||||||1
1648051500000|2022-03-23 16:05:00|1929.4|1926.4|1929|1926|1929.4|1926.4|1929|1926|4
1648051510000|2022-03-23 16:05:10|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|4
1648051520000|2022-03-23 16:05:20|1929.7|1926.7|1930|1927|1930|1927|1929.7|1926.7|1
1648051540000|2022-03-23 16:05:40|||||||||1
1648051560000|2022-03-23 16:06:00|||||||||1
1648051580000|2022-03-23 16:06:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1648051590000|2022-03-23 16:06:30|1930|1927|1930|1927|1930|1927|1930|1927|1
1648051600000|2022-03-23 16:06:40|1929|1926|1929|1926|1929|1926|1929|1926|11
1648051630000|2022-03-23 16:07:10|||||||||1
1648051640000|2022-03-23 16:07:20|1929.4|1926.4|1930|1927|1930|1927|1929.4|1926.4|15
1648051660000|2022-03-23 16:07:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|5
1648051670000|2022-03-23 16:07:50|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|2
1648051690000|2022-03-23 16:08:10|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|5
1648051700000|2022-03-23 16:08:20|1929|1926|1928.4|1925.4|1929|1926|1928.4|1925.4|3
1648051720000|2022-03-23 16:08:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|46
1648051730000|2022-03-23 16:08:50|||||||||2
1648051740000|2022-03-23 16:09:00|1927.9|1924.9|1928.4|1925.4|1928.4|1925.4|1927.7|1924.7|8
1648051750000|2022-03-23 16:09:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|19
1648051770000|2022-03-23 16:09:30|1927.4|1924.4|1926.9|1923.9|1927.4|1924.4|1926.7|1923.7|121
1648051780000|2022-03-23 16:09:40|1925.7|1922.7|1924.9|1921.9|1925.7|1922.7|1924.9|1921.9|56
1648051790000|2022-03-23 16:09:50|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|15
1648051800000|2022-03-23 16:10:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|5
1648051810000|2022-03-23 16:10:10|||||||||3
1648051830000|2022-03-23 16:10:30|1925.2|1922.2|1925.4|1922.4|1925.4|1922.4|1925.2|1922.2|8
1648051840000|2022-03-23 16:10:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648051850000|2022-03-23 16:10:50|||||||||1
1648051860000|2022-03-23 16:11:00|||||||||5
1648051880000|2022-03-23 16:11:20|||||||||1
1648051920000|2022-03-23 16:12:00|||||||||16
1648051950000|2022-03-23 16:12:30|||||||||1
1648051980000|2022-03-23 16:13:00|||||||||1
1648052010000|2022-03-23 16:13:30|||||||||1
1648052030000|2022-03-23 16:13:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1648052040000|2022-03-23 16:14:00|||||||||1
1648052050000|2022-03-23 16:14:10|1925.3|1922.3|1924.9|1921.9|1925.3|1922.3|1924.9|1921.9|13
1648052060000|2022-03-23 16:14:20|1925.7|1922.7|1925.4|1922.4|1925.7|1922.7|1925.4|1922.4|15
1648052070000|2022-03-23 16:14:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648052090000|2022-03-23 16:14:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1648052130000|2022-03-23 16:15:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|36
1648052170000|2022-03-23 16:16:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1648052180000|2022-03-23 16:16:20|1924.9|1921.9|1925.2|1922.2|1925.2|1922.2|1924.9|1921.9|11
1648052190000|2022-03-23 16:16:30|1925.7|1922.7|1925.9|1922.9|1925.9|1922.9|1925.4|1922.4|0
1648052200000|2022-03-23 16:16:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648052250000|2022-03-23 16:17:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1648052270000|2022-03-23 16:17:50|||||||||26
1648052320000|2022-03-23 16:18:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|14
1648052330000|2022-03-23 16:18:50|||||||||1
1648052350000|2022-03-23 16:19:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|4
1648052360000|2022-03-23 16:19:20|1926.2|1923.2|1925.9|1922.9|1926.2|1923.2|1925.9|1922.9|5
1648052370000|2022-03-23 16:19:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1648052380000|2022-03-23 16:19:40|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|2
1648052400000|2022-03-23 16:20:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|2
1648052410000|2022-03-23 16:20:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1648052440000|2022-03-23 16:20:40|||||||||1
1648052450000|2022-03-23 16:20:50|||||||||1
1648052460000|2022-03-23 16:21:00|||||||||5
1648052470000|2022-03-23 16:21:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648052500000|2022-03-23 16:21:40|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1648052520000|2022-03-23 16:22:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|5
1648052530000|2022-03-23 16:22:10|1925.4|1922.4|1925.7|1922.7|1925.7|1922.7|1925.4|1922.4|32
1648052550000|2022-03-23 16:22:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1648052560000|2022-03-23 16:22:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|5
1648052570000|2022-03-23 16:22:50|||||||||22
1648052580000|2022-03-23 16:23:00|||||||||3
1648052590000|2022-03-23 16:23:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1648052640000|2022-03-23 16:24:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|3
1648052670000|2022-03-23 16:24:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|3
1648052680000|2022-03-23 16:24:40|1926.4|1923.4|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|41
1648052690000|2022-03-23 16:24:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648052700000|2022-03-23 16:25:00|||||||||2
1648052710000|2022-03-23 16:25:10|1926.1|1923.1|1925.7|1922.7|1926.1|1923.1|1925.7|1922.7|22
1648052730000|2022-03-23 16:25:30|1925.9|1922.9|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|2
1648052760000|2022-03-23 16:26:00|1926.7|1923.7|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|1
1648052770000|2022-03-23 16:26:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648052790000|2022-03-23 16:26:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1648052800000|2022-03-23 16:26:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648052820000|2022-03-23 16:27:00|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|9
1648052830000|2022-03-23 16:27:10|||||||||1
1648052870000|2022-03-23 16:27:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|18
1648052880000|2022-03-23 16:28:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|2
1648052910000|2022-03-23 16:28:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|3
1648052920000|2022-03-23 16:28:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|3
1648052940000|2022-03-23 16:29:00|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1925.9|1922.9|285
1648052950000|2022-03-23 16:29:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|0
1648052960000|2022-03-23 16:29:20|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|2
1648052970000|2022-03-23 16:29:30|1927.9|1924.9|1927.2|1924.2|1927.9|1924.9|1926.9|1923.9|12
1648052980000|2022-03-23 16:29:40|1927.4|1924.4|1927.2|1924.2|1927.4|1924.4|1926.9|1923.9|1
1648052990000|2022-03-23 16:29:50|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|30
1648053000000|2022-03-23 16:30:00|1927.9|1924.9|1927.4|1924.4|1927.9|1924.9|1927.4|1924.4|16
1648053010000|2022-03-23 16:30:10|1927.7|1924.7|1927.4|1924.4|1927.7|1924.7|1927.4|1924.4|2
1648053020000|2022-03-23 16:30:20|1926.9|1923.9|1927.2|1924.2|1927.2|1924.2|1926.9|1923.9|5
1648053030000|2022-03-23 16:30:30|||||||||1
1648053040000|2022-03-23 16:30:40|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|5
1648053050000|2022-03-23 16:30:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1648053060000|2022-03-23 16:31:00|1927.2|1924.2|1926.9|1923.9|1927.7|1924.7|1926.9|1923.9|9
1648053090000|2022-03-23 16:31:30|||||||||1
1648053100000|2022-03-23 16:31:40|1926.2|1923.2|1925.9|1922.9|1926.2|1923.2|1925.9|1922.9|12
1648053110000|2022-03-23 16:31:50|||||||||1
1648053120000|2022-03-23 16:32:00|||||||||8
1648053130000|2022-03-23 16:32:10|||||||||2
1648053160000|2022-03-23 16:32:40|||||||||1
1648053170000|2022-03-23 16:32:50|||||||||12
1648053180000|2022-03-23 16:33:00|||||||||1
1648053190000|2022-03-23 16:33:10|1926.9|1923.9|1926.3|1923.3|1926.9|1923.9|1926.3|1923.3|27
1648053200000|2022-03-23 16:33:20|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|7
1648053240000|2022-03-23 16:34:00|||||||||1
1648053250000|2022-03-23 16:34:10|||||||||1
1648053290000|2022-03-23 16:34:50|||||||||1
1648053310000|2022-03-23 16:35:10|||||||||1
1648053320000|2022-03-23 16:35:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|8
1648053330000|2022-03-23 16:35:30|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|0
1648053350000|2022-03-23 16:35:50|||||||||1
1648053380000|2022-03-23 16:36:20|||||||||2
1648053400000|2022-03-23 16:36:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|10
1648053410000|2022-03-23 16:36:50|||||||||1
1648053420000|2022-03-23 16:37:00|||||||||2
1648053430000|2022-03-23 16:37:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|2
1648053450000|2022-03-23 16:37:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648053470000|2022-03-23 16:37:50|||||||||2
1648053480000|2022-03-23 16:38:00|1926.9|1923.9|1926.9|1923.9|1927.2|1924.2|1926.9|1923.9|15
1648053500000|2022-03-23 16:38:20|1926.4|1923.4|1925.9|1922.9|1926.4|1923.4|1925.9|1922.9|11
1648053580000|2022-03-23 16:39:40|||||||||1
1648053630000|2022-03-23 16:40:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|2
1648053650000|2022-03-23 16:40:50|1926.7|1923.7|1926.4|1923.4|1926.7|1923.7|1925.9|1922.9|6
1648053660000|2022-03-23 16:41:00|||||||||1
1648053670000|2022-03-23 16:41:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|8
1648053680000|2022-03-23 16:41:20|||||||||2
1648053730000|2022-03-23 16:42:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|6
1648053790000|2022-03-23 16:43:10|||||||||1
1648053800000|2022-03-23 16:43:20|||||||||1
1648053810000|2022-03-23 16:43:30|||||||||1
1648053820000|2022-03-23 16:43:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.4|1921.4|20
1648053830000|2022-03-23 16:43:50|1924.9|1921.9|1923.9|1920.9|1924.9|1921.9|1923.9|1920.9|26
1648053880000|2022-03-23 16:44:40|||||||||4
1648053890000|2022-03-23 16:44:50|||||||||5
1648053900000|2022-03-23 16:45:00|||||||||2
1648053930000|2022-03-23 16:45:30|1924.9|1921.9|1924.9|1921.9|1925.4|1922.4|1924.9|1921.9|42
1648053980000|2022-03-23 16:46:20|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|15
1648053990000|2022-03-23 16:46:30|1923.1|1920.1|1922.6|1919.6|1923.3|1920.3|1922.3|1919.3|21
1648054000000|2022-03-23 16:46:40|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|2
1648054020000|2022-03-23 16:47:00|1923.3|1920.3|1924.1|1921.1|1924.1|1921.1|1923.3|1920.3|23
1648054030000|2022-03-23 16:47:10|1923.6|1920.6|1923.3|1920.3|1923.6|1920.6|1923.3|1920.3|18
1648054050000|2022-03-23 16:47:30|1923.6|1920.6|1923.3|1920.3|1923.6|1920.6|1923.3|1920.3|16
1648054060000|2022-03-23 16:47:40|1923.6|1920.6|1923.3|1920.3|1923.9|1920.9|1923.3|1920.3|1
1648054070000|2022-03-23 16:47:50|1924.3|1921.3|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|42
1648054080000|2022-03-23 16:48:00|1924.3|1921.3|1924.3|1921.3|1924.8|1921.8|1924.3|1921.3|4
1648054100000|2022-03-23 16:48:20|||||||||1
1648054110000|2022-03-23 16:48:30|||||||||1
1648054120000|2022-03-23 16:48:40|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|11
1648054140000|2022-03-23 16:49:00|1924.3|1921.3|1925.1|1922.1|1925.3|1922.3|1924.3|1921.3|46
1648054150000|2022-03-23 16:49:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1648054180000|2022-03-23 16:49:40|1923.3|1920.3|1924.3|1921.3|1924.3|1921.3|1923.3|1920.3|17
1648054210000|2022-03-23 16:50:10|||||||||3
1648054220000|2022-03-23 16:50:20|||||||||1
1648054230000|2022-03-23 16:50:30|||||||||2
1648054240000|2022-03-23 16:50:40|1925.1|1922.1|1924.8|1921.8|1925.1|1922.1|1924.8|1921.8|3
1648054250000|2022-03-23 16:50:50|1924.3|1921.3|1925.3|1922.3|1925.3|1922.3|1924.3|1921.3|4
1648054270000|2022-03-23 16:51:10|||||||||2
1648054280000|2022-03-23 16:51:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|13
1648054300000|2022-03-23 16:51:40|1926.1|1923.1|1926.3|1923.3|1926.3|1923.3|1926.1|1923.1|10
1648054330000|2022-03-23 16:52:10|1926.9|1923.9|1926.3|1923.3|1926.9|1923.9|1926.3|1923.3|24
1648054340000|2022-03-23 16:52:20|||||||||43
1648054350000|2022-03-23 16:52:30|||||||||7
1648054360000|2022-03-23 16:52:40|||||||||6
1648054370000|2022-03-23 16:52:50|1925.9|1922.9|1924.3|1921.3|1925.9|1922.9|1924.3|1921.3|38
1648054380000|2022-03-23 16:53:00|||||||||38
1648054390000|2022-03-23 16:53:10|1923.8|1920.8|1922.3|1919.3|1923.8|1920.8|1922.3|1919.3|107
1648054400000|2022-03-23 16:53:20|||||||||84
1648054410000|2022-03-23 16:53:30|||||||||55
1648054420000|2022-03-23 16:53:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|70
1648054430000|2022-03-23 16:53:50|1924.3|1921.3|1924.1|1921.1|1924.3|1921.3|1924.1|1921.1|42
1648054440000|2022-03-23 16:54:00|1923.3|1920.3|1922.3|1919.3|1923.3|1920.3|1922.3|1919.3|120
1648054450000|2022-03-23 16:54:10|||||||||69
1648054460000|2022-03-23 16:54:20|1922.9|1919.9|1923.3|1920.3|1923.3|1920.3|1922.9|1919.9|168
1648054470000|2022-03-23 16:54:30|||||||||41
1648054480000|2022-03-23 16:54:40|1922.8|1919.8|1922.3|1919.3|1922.8|1919.8|1922.3|1919.3|149
1648054490000|2022-03-23 16:54:50|||||||||87
1648054500000|2022-03-23 16:55:00|1921.3|1918.3|1920.3|1917.3|1921.3|1918.3|1920.3|1917.3|80
1648054510000|2022-03-23 16:55:10|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|30
1648054520000|2022-03-23 16:55:20|||||||||7
1648054530000|2022-03-23 16:55:30|1922.1|1919.1|1922.3|1919.3|1922.3|1919.3|1921.8|1918.8|11
1648054540000|2022-03-23 16:55:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|3
1648054550000|2022-03-23 16:55:50|||||||||6
1648054560000|2022-03-23 16:56:00|||||||||1
1648054570000|2022-03-23 16:56:10|||||||||2
1648054580000|2022-03-23 16:56:20|||||||||1
1648054590000|2022-03-23 16:56:30|||||||||6
1648054600000|2022-03-23 16:56:40|1922.3|1919.3|1922.3|1919.3|1922.6|1919.6|1922.3|1919.3|13
1648054610000|2022-03-23 16:56:50|1922.6|1919.6|1921.3|1918.3|1922.9|1919.9|1921.3|1918.3|3
1648054620000|2022-03-23 16:57:00|1921.1|1918.1|1920.3|1917.3|1921.1|1918.1|1920.3|1917.3|30
1648054650000|2022-03-23 16:57:30|||||||||5
1648054660000|2022-03-23 16:57:40|1920.6|1917.6|1920.9|1917.9|1920.9|1917.9|1920.6|1917.6|2
1648054670000|2022-03-23 16:57:50|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|6
1648054680000|2022-03-23 16:58:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648054690000|2022-03-23 16:58:10|1921.1|1918.1|1920.9|1917.9|1921.1|1918.1|1920.9|1917.9|8
1648054700000|2022-03-23 16:58:20|1921.2|1918.2|1921.6|1918.6|1921.6|1918.6|1921.2|1918.2|69
1648054710000|2022-03-23 16:58:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|8
1648054720000|2022-03-23 16:58:40|||||||||1
1648054740000|2022-03-23 16:59:00|1921.6|1918.6|1921.3|1918.3|1921.6|1918.6|1921.3|1918.3|60
1648054750000|2022-03-23 16:59:10|1920.9|1917.9|1920.3|1917.3|1920.9|1917.9|1920.3|1917.3|68
1648054760000|2022-03-23 16:59:20|||||||||46
1648054770000|2022-03-23 16:59:30|||||||||29
1648054780000|2022-03-23 16:59:40|||||||||5
1648054790000|2022-03-23 16:59:50|||||||||56
1648110600000|2022-03-24 08:30:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|4
1648110610000|2022-03-24 08:30:10|1923.8|1920.8|1925.3|1922.3|1925.8|1922.8|1923.8|1920.8|55
1648110620000|2022-03-24 08:30:20|1924.8|1921.8|1923.3|1920.3|1924.8|1921.8|1923.3|1920.3|32
1648110630000|2022-03-24 08:30:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|7
1648110640000|2022-03-24 08:30:40|1922.8|1919.8|1923.3|1920.3|1923.3|1920.3|1922.8|1919.8|5
1648110660000|2022-03-24 08:31:00|1923|1920|1923|1920|1923|1920|1922.8|1919.8|7
1648110670000|2022-03-24 08:31:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.3|1919.3|6
1648110680000|2022-03-24 08:31:20|1923.3|1920.3|1922.8|1919.8|1923.3|1920.3|1922.8|1919.8|1
1648110690000|2022-03-24 08:31:30|1922.3|1919.3|1922.5|1919.5|1922.5|1919.5|1922.3|1919.3|0
1648110700000|2022-03-24 08:31:40|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|14
1648110710000|2022-03-24 08:31:50|1924|1921|1924|1921|1924|1921|1924|1921|22
1648110720000|2022-03-24 08:32:00|||||||||10
1648110730000|2022-03-24 08:32:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|15
1648110740000|2022-03-24 08:32:20|1924.5|1921.5|1924.3|1921.3|1924.8|1921.8|1924.3|1921.3|8
1648110750000|2022-03-24 08:32:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1648110760000|2022-03-24 08:32:40|1924|1921|1924|1921|1924|1921|1924|1921|1
1648110770000|2022-03-24 08:32:50|||||||||1
1648110790000|2022-03-24 08:33:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|3
1648110800000|2022-03-24 08:33:20|1924|1921|1924|1921|1924|1921|1924|1921|1
1648110810000|2022-03-24 08:33:30|1923.8|1920.8|1924|1921|1924|1921|1923.8|1920.8|6
1648110840000|2022-03-24 08:34:00|||||||||1
1648110850000|2022-03-24 08:34:10|1923.8|1920.8|1923.3|1920.3|1923.8|1920.8|1923.3|1920.3|11
1648110870000|2022-03-24 08:34:30|1923|1920|1922.8|1919.8|1923|1920|1922.8|1919.8|5
1648110880000|2022-03-24 08:34:40|||||||||1
1648110890000|2022-03-24 08:34:50|||||||||12
1648110900000|2022-03-24 08:35:00|||||||||1
1648110910000|2022-03-24 08:35:10|1923|1920|1923|1920|1923|1920|1923|1920|0
1648110930000|2022-03-24 08:35:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|22
1648110940000|2022-03-24 08:35:40|||||||||6
1648110980000|2022-03-24 08:36:20|||||||||2
1648110990000|2022-03-24 08:36:30|||||||||2
1648111000000|2022-03-24 08:36:40|1923|1920|1923|1920|1923|1920|1923|1920|1
1648111010000|2022-03-24 08:36:50|1922.8|1919.8|1923.8|1920.8|1923.8|1920.8|1922.8|1919.8|34
1648111020000|2022-03-24 08:37:00|1924.6|1921.6|1926|1923|1926|1923|1924.6|1921.6|46
1648111030000|2022-03-24 08:37:10|||||||||1
1648111040000|2022-03-24 08:37:20|1926.8|1923.8|1927.3|1924.3|1927.3|1924.3|1926.8|1923.8|7
1648111060000|2022-03-24 08:37:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|167
1648111080000|2022-03-24 08:38:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|8
1648111090000|2022-03-24 08:38:10|||||||||1
1648111110000|2022-03-24 08:38:30|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1648111120000|2022-03-24 08:38:40|||||||||5
1648111140000|2022-03-24 08:39:00|||||||||1
1648111180000|2022-03-24 08:39:40|||||||||1
1648111200000|2022-03-24 08:40:00|1927.1|1924.1|1926.1|1923.1|1927.1|1924.1|1926.1|1923.1|21
1648111210000|2022-03-24 08:40:10|1925.8|1922.8|1925.8|1922.8|1926.3|1923.3|1925.8|1922.8|2
1648111230000|2022-03-24 08:40:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|10
1648111240000|2022-03-24 08:40:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|10
1648111260000|2022-03-24 08:41:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1648111290000|2022-03-24 08:41:30|||||||||8
1648111300000|2022-03-24 08:41:40|||||||||1
1648111330000|2022-03-24 08:42:10|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1648111360000|2022-03-24 08:42:40|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|0
1648111380000|2022-03-24 08:43:00|||||||||1
1648111390000|2022-03-24 08:43:10|||||||||1
1648111400000|2022-03-24 08:43:20|||||||||1
1648111440000|2022-03-24 08:44:00|||||||||3
1648111460000|2022-03-24 08:44:20|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|55
1648111470000|2022-03-24 08:44:30|1924.3|1921.3|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|7
1648111480000|2022-03-24 08:44:40|1924.1|1921.1|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|1
1648111500000|2022-03-24 08:45:00|1924.6|1921.6|1924|1921|1924.6|1921.6|1924|1921|4
1648111510000|2022-03-24 08:45:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1648111530000|2022-03-24 08:45:30|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|4
1648111540000|2022-03-24 08:45:40|||||||||2
1648111570000|2022-03-24 08:46:10|1923.8|1920.8|1924.4|1921.4|1924.4|1921.4|1923.8|1920.8|11
1648111580000|2022-03-24 08:46:20|1924.1|1921.1|1923.8|1920.8|1924.1|1921.1|1923.8|1920.8|0
1648111600000|2022-03-24 08:46:40|||||||||1
1648111630000|2022-03-24 08:47:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|98
1648111650000|2022-03-24 08:47:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|7
1648111660000|2022-03-24 08:47:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1648111680000|2022-03-24 08:48:00|1928.1|1925.1|1927.6|1924.6|1928.1|1925.1|1927.6|1924.6|2
1648111710000|2022-03-24 08:48:30|||||||||6
1648111720000|2022-03-24 08:48:40|||||||||2
1648111740000|2022-03-24 08:49:00|||||||||1
1648111750000|2022-03-24 08:49:10|1927.4|1924.4|1927.6|1924.6|1927.6|1924.6|1927.4|1924.4|2
1648111820000|2022-03-24 08:50:20|||||||||1
1648111840000|2022-03-24 08:50:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1648111850000|2022-03-24 08:50:50|||||||||1
1648111860000|2022-03-24 08:51:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|7
1648111880000|2022-03-24 08:51:20|||||||||1
1648111890000|2022-03-24 08:51:30|||||||||2
1648111900000|2022-03-24 08:51:40|||||||||5
1648111970000|2022-03-24 08:52:50|||||||||1
1648111980000|2022-03-24 08:53:00|||||||||4
1648112000000|2022-03-24 08:53:20|||||||||4
1648112010000|2022-03-24 08:53:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.4|1925.4|20
1648112020000|2022-03-24 08:53:40|1928.6|1925.6|1928.9|1925.9|1928.9|1925.9|1928.6|1925.6|2
1648112040000|2022-03-24 08:54:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648112100000|2022-03-24 08:55:00|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.4|1926.4|39
1648112120000|2022-03-24 08:55:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|18
1648112150000|2022-03-24 08:55:50|1932.1|1929.1|1932.4|1929.4|1932.4|1929.4|1931.9|1928.9|133
1648112160000|2022-03-24 08:56:00|1932.1|1929.1|1932.4|1929.4|1932.4|1929.4|1932.1|1929.1|23
1648112170000|2022-03-24 08:56:10|1932.1|1929.1|1932.1|1929.1|1932.4|1929.4|1931.9|1928.9|30
1648112180000|2022-03-24 08:56:20|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1931.9|1928.9|30
1648112190000|2022-03-24 08:56:30|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|1
1648112200000|2022-03-24 08:56:40|1934.2|1931.2|1933.9|1930.9|1934.2|1931.2|1933.9|1930.9|31
1648112210000|2022-03-24 08:56:50|1934.2|1931.2|1935.9|1932.9|1936.4|1933.4|1934.2|1931.2|79
1648112220000|2022-03-24 08:57:00|1935.7|1932.7|1936.4|1933.4|1936.4|1933.4|1935.7|1932.7|3
1648112240000|2022-03-24 08:57:20|1937|1934|1936.7|1933.7|1937|1934|1936.4|1933.4|338
1648112250000|2022-03-24 08:57:30|1936.4|1933.4|1937|1934|1937.4|1934.4|1936.4|1933.4|23
1648112260000|2022-03-24 08:57:40|1936.4|1933.4|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|2
1648112270000|2022-03-24 08:57:50|||||||||1
1648112280000|2022-03-24 08:58:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|11
1648112310000|2022-03-24 08:58:30|1937|1934|1936.7|1933.7|1937|1934|1936.4|1933.4|10
1648112320000|2022-03-24 08:58:40|1936.4|1933.4|1936.2|1933.2|1936.4|1933.4|1936.2|1933.2|19
1648112330000|2022-03-24 08:58:50|1936.4|1933.4|1936.7|1933.7|1936.7|1933.7|1936.4|1933.4|8
1648112360000|2022-03-24 08:59:20|1937|1934|1937.4|1934.4|1937.4|1934.4|1937|1934|1
1648112370000|2022-03-24 08:59:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|5
1648112390000|2022-03-24 08:59:50|||||||||1
1648112400000|2022-03-24 09:00:00|||||||||4
1648112410000|2022-03-24 09:00:10|||||||||13
1648112440000|2022-03-24 09:00:40|||||||||4
1648112450000|2022-03-24 09:00:50|||||||||2
1648112460000|2022-03-24 09:01:00|||||||||2
1648112480000|2022-03-24 09:01:20|||||||||1
1648112490000|2022-03-24 09:01:30|1936.7|1933.7|1936.2|1933.2|1936.7|1933.7|1936.2|1933.2|56
1648112500000|2022-03-24 09:01:40|1935.7|1932.7|1936.4|1933.4|1936.7|1933.7|1935.4|1932.4|24
1648112520000|2022-03-24 09:02:00|||||||||1
1648112530000|2022-03-24 09:02:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|26
1648112540000|2022-03-24 09:02:20|1935.4|1932.4|1936.2|1933.2|1936.2|1933.2|1935.4|1932.4|20
1648112550000|2022-03-24 09:02:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648112560000|2022-03-24 09:02:40|1935.4|1932.4|1934.9|1931.9|1935.4|1932.4|1934.9|1931.9|4
1648112570000|2022-03-24 09:02:50|1934.7|1931.7|1934.4|1931.4|1934.7|1931.7|1933.9|1930.9|31
1648112580000|2022-03-24 09:03:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1648112640000|2022-03-24 09:04:00|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|2
1648112660000|2022-03-24 09:04:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1
1648112700000|2022-03-24 09:05:00|1935.4|1932.4|1935.7|1932.7|1935.7|1932.7|1935.4|1932.4|1
1648112710000|2022-03-24 09:05:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1648112720000|2022-03-24 09:05:20|1935.7|1932.7|1936.4|1933.4|1936.4|1933.4|1935.7|1932.7|3
1648112750000|2022-03-24 09:05:50|||||||||1
1648112760000|2022-03-24 09:06:00|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|52
1648112770000|2022-03-24 09:06:10|1937.2|1934.2|1936.7|1933.7|1937.2|1934.2|1936.7|1933.7|11
1648112780000|2022-03-24 09:06:20|1937|1934|1937.2|1934.2|1937.2|1934.2|1937|1934|8
1648112790000|2022-03-24 09:06:30|||||||||10
1648112800000|2022-03-24 09:06:40|||||||||5
1648112810000|2022-03-24 09:06:50|||||||||1
1648112820000|2022-03-24 09:07:00|1937.4|1934.4|1937.2|1934.2|1937.4|1934.4|1937.2|1934.2|4
1648112850000|2022-03-24 09:07:30|||||||||8
1648112860000|2022-03-24 09:07:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|4
1648112870000|2022-03-24 09:07:50|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|63
1648112880000|2022-03-24 09:08:00|1938|1935|1938.4|1935.4|1938.4|1935.4|1938|1935|12
1648112890000|2022-03-24 09:08:10|||||||||108
1648112930000|2022-03-24 09:08:50|||||||||5
1648112940000|2022-03-24 09:09:00|1940|1937|1939|1936|1940|1937|1939|1936|62
1648112950000|2022-03-24 09:09:10|1939.4|1936.4|1939.7|1936.7|1939.7|1936.7|1939.4|1936.4|4
1648112960000|2022-03-24 09:09:20|||||||||2
1648112970000|2022-03-24 09:09:30|1940|1937|1939.7|1936.7|1940|1937|1939.7|1936.7|4
1648112980000|2022-03-24 09:09:40|1939.2|1936.2|1939.2|1936.2|1939.4|1936.4|1939.2|1936.2|10
1648112990000|2022-03-24 09:09:50|1940|1937|1940|1937|1940|1937|1940|1937|13
1648113010000|2022-03-24 09:10:10|||||||||1
1648113030000|2022-03-24 09:10:30|||||||||2
1648113050000|2022-03-24 09:10:50|1940.8|1937.8|1940.2|1937.2|1941|1938|1940.2|1937.2|120
1648113060000|2022-03-24 09:11:00|1940|1937|1940|1937|1940|1937|1940|1937|0
1648113070000|2022-03-24 09:11:10|||||||||1
1648113080000|2022-03-24 09:11:20|||||||||17
1648113090000|2022-03-24 09:11:30|||||||||1
1648113100000|2022-03-24 09:11:40|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|7
1648113110000|2022-03-24 09:11:50|||||||||3
1648113120000|2022-03-24 09:12:00|1939.2|1936.2|1939.4|1936.4|1939.7|1936.7|1939.2|1936.2|4
1648113130000|2022-03-24 09:12:10|1939.5|1936.5|1940.7|1937.7|1940.8|1937.8|1939.2|1936.2|17
1648113140000|2022-03-24 09:12:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1648113150000|2022-03-24 09:12:30|1940.4|1937.4|1940.2|1937.2|1940.7|1937.7|1940.2|1937.2|1
1648113170000|2022-03-24 09:12:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1
1648113180000|2022-03-24 09:13:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|102
1648113200000|2022-03-24 09:13:20|||||||||1
1648113220000|2022-03-24 09:13:40|1941|1938|1940.4|1937.4|1941|1938|1940.4|1937.4|2
1648113230000|2022-03-24 09:13:50|1941|1938|1941|1938|1941|1938|1941|1938|2
1648113240000|2022-03-24 09:14:00|1940.8|1937.8|1940.2|1937.2|1940.8|1937.8|1940.2|1937.2|1
1648113260000|2022-03-24 09:14:20|1940|1937|1940|1937|1940|1937|1940|1937|2
1648113300000|2022-03-24 09:15:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|7
1648113360000|2022-03-24 09:16:00|1940|1937|1940|1937|1940|1937|1940|1937|0
1648113410000|2022-03-24 09:16:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|85
1648113420000|2022-03-24 09:17:00|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|0
1648113440000|2022-03-24 09:17:20|||||||||3
1648113470000|2022-03-24 09:17:50|1939|1936|1939|1936|1939|1936|1939|1936|8
1648113530000|2022-03-24 09:18:50|||||||||5
1648113560000|2022-03-24 09:19:20|||||||||2
1648113570000|2022-03-24 09:19:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1648113580000|2022-03-24 09:19:40|1938.9|1935.9|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|4
1648113590000|2022-03-24 09:19:50|||||||||2
1648113600000|2022-03-24 09:20:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|8
1648113610000|2022-03-24 09:20:10|||||||||2
1648113630000|2022-03-24 09:20:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648113640000|2022-03-24 09:20:40|1939.4|1936.4|1938.9|1935.9|1939.4|1936.4|1938.9|1935.9|12
1648113650000|2022-03-24 09:20:50|1938.7|1935.7|1938.4|1935.4|1938.7|1935.7|1938.4|1935.4|3
1648113660000|2022-03-24 09:21:00|1938.7|1935.7|1938.4|1935.4|1938.7|1935.7|1938.4|1935.4|3
1648113680000|2022-03-24 09:21:20|||||||||1
1648113690000|2022-03-24 09:21:30|||||||||1
1648113720000|2022-03-24 09:22:00|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|5
1648113730000|2022-03-24 09:22:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648113740000|2022-03-24 09:22:20|1940|1937|1940|1937|1940|1937|1940|1937|27
1648113780000|2022-03-24 09:23:00|1939.7|1936.7|1940|1937|1940|1937|1939.7|1936.7|2
1648113830000|2022-03-24 09:23:50|1941|1938|1941|1938|1941|1938|1941|1938|15
1648113840000|2022-03-24 09:24:00|||||||||6
1648113870000|2022-03-24 09:24:30|1940.4|1937.4|1940|1937|1940.4|1937.4|1940|1937|16
1648113880000|2022-03-24 09:24:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1648113900000|2022-03-24 09:25:00|1940|1937|1940|1937|1940|1937|1940|1937|11
1648113910000|2022-03-24 09:25:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1648113930000|2022-03-24 09:25:30|1940|1937|1940|1937|1940|1937|1940|1937|0
1648113950000|2022-03-24 09:25:50|||||||||1
1648113960000|2022-03-24 09:26:00|||||||||19
1648114010000|2022-03-24 09:26:50|||||||||5
1648114060000|2022-03-24 09:27:40|1939.2|1936.2|1939|1936|1939.2|1936.2|1939|1936|15
1648114070000|2022-03-24 09:27:50|1939.4|1936.4|1940|1937|1940|1937|1939.4|1936.4|12
1648114130000|2022-03-24 09:28:50|||||||||1
1648114140000|2022-03-24 09:29:00|1939|1936|1939|1936|1939|1936|1939|1936|13
1648114160000|2022-03-24 09:29:20|||||||||1
1648114190000|2022-03-24 09:29:50|||||||||1
1648114230000|2022-03-24 09:30:30|||||||||1
1648114240000|2022-03-24 09:30:40|||||||||10
1648114250000|2022-03-24 09:30:50|||||||||1
1648114260000|2022-03-24 09:31:00|||||||||4
1648114270000|2022-03-24 09:31:10|||||||||8
1648114290000|2022-03-24 09:31:30|||||||||6
1648114310000|2022-03-24 09:31:50|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1938|1935|5
1648114320000|2022-03-24 09:32:00|1939|1936|1938.2|1935.2|1939|1936|1938.2|1935.2|33
1648114330000|2022-03-24 09:32:10|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1938.2|1935.2|1
1648114350000|2022-03-24 09:32:30|1938|1935|1938|1935|1938|1935|1938|1935|25
1648114360000|2022-03-24 09:32:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1648114410000|2022-03-24 09:33:30|1938|1935|1937.2|1934.2|1938|1935|1937.2|1934.2|1
1648114430000|2022-03-24 09:33:50|||||||||6
1648114440000|2022-03-24 09:34:00|||||||||11
1648114460000|2022-03-24 09:34:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|25
1648114480000|2022-03-24 09:34:40|1935.9|1932.9|1934.9|1931.9|1936.2|1933.2|1934.9|1931.9|25
1648114490000|2022-03-24 09:34:50|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.7|1930.7|15
1648114500000|2022-03-24 09:35:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1648114530000|2022-03-24 09:35:30|||||||||1
1648114550000|2022-03-24 09:35:50|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|22
1648114560000|2022-03-24 09:36:00|1935.4|1932.4|1934.9|1931.9|1935.4|1932.4|1934.9|1931.9|2
1648114570000|2022-03-24 09:36:10|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|7
1648114590000|2022-03-24 09:36:30|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|1
1648114670000|2022-03-24 09:37:50|1936|1933|1936|1933|1936|1933|1936|1933|34
1648114690000|2022-03-24 09:38:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1648114700000|2022-03-24 09:38:20|1936|1933|1936|1933|1936|1933|1936|1933|15
1648114720000|2022-03-24 09:38:40|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1648114740000|2022-03-24 09:39:00|1936|1933|1936|1933|1936|1933|1936|1933|0
1648114760000|2022-03-24 09:39:20|||||||||2
1648114770000|2022-03-24 09:39:30|||||||||1
1648114790000|2022-03-24 09:39:50|||||||||1
1648114810000|2022-03-24 09:40:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1648114820000|2022-03-24 09:40:20|1936.4|1933.4|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|14
1648114830000|2022-03-24 09:40:30|||||||||1
1648114860000|2022-03-24 09:41:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|0
1648114920000|2022-03-24 09:42:00|||||||||1
1648114930000|2022-03-24 09:42:10|||||||||2
1648114950000|2022-03-24 09:42:30|||||||||13
1648114970000|2022-03-24 09:42:50|1936|1933|1936|1933|1936|1933|1936|1933|1
1648115030000|2022-03-24 09:43:50|1935.4|1932.4|1936|1933|1936|1933|1935.4|1932.4|22
1648115040000|2022-03-24 09:44:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|7
1648115050000|2022-03-24 09:44:10|||||||||25
1648115060000|2022-03-24 09:44:20|||||||||1
1648115120000|2022-03-24 09:45:20|1935.2|1932.2|1934.9|1931.9|1935.2|1932.2|1934.7|1931.7|4
1648115130000|2022-03-24 09:45:30|1935.2|1932.2|1934.4|1931.4|1935.2|1932.2|1934.4|1931.4|0
1648115160000|2022-03-24 09:46:00|||||||||1
1648115220000|2022-03-24 09:47:00|||||||||1
1648115250000|2022-03-24 09:47:30|||||||||2
1648115270000|2022-03-24 09:47:50|||||||||1
1648115280000|2022-03-24 09:48:00|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|4
1648115310000|2022-03-24 09:48:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648115320000|2022-03-24 09:48:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1648115330000|2022-03-24 09:48:50|1933.4|1930.4|1932.9|1929.9|1933.4|1930.4|1932.9|1929.9|13
1648115340000|2022-03-24 09:49:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|8
1648115350000|2022-03-24 09:49:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|2
1648115400000|2022-03-24 09:50:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|7
1648115420000|2022-03-24 09:50:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648115460000|2022-03-24 09:51:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|8
1648115470000|2022-03-24 09:51:10|1933.9|1930.9|1934.4|1931.4|1934.4|1931.4|1933.9|1930.9|2
1648115480000|2022-03-24 09:51:20|1933.9|1930.9|1933.9|1930.9|1934.2|1931.2|1933.9|1930.9|8
1648115520000|2022-03-24 09:52:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|6
1648115530000|2022-03-24 09:52:10|1933.7|1930.7|1932.7|1929.7|1933.7|1930.7|1932.7|1929.7|15
1648115580000|2022-03-24 09:53:00|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|4
1648115590000|2022-03-24 09:53:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|2
1648115600000|2022-03-24 09:53:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|3
1648115620000|2022-03-24 09:53:40|1933.2|1930.2|1932.9|1929.9|1933.2|1930.2|1932.7|1929.7|1
1648115630000|2022-03-24 09:53:50|1932.7|1929.7|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|4
1648115640000|2022-03-24 09:54:00|1932.7|1929.7|1932.9|1929.9|1932.9|1929.9|1932.7|1929.7|14
1648115650000|2022-03-24 09:54:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1648115690000|2022-03-24 09:54:50|||||||||1
1648115700000|2022-03-24 09:55:00|||||||||4
1648115710000|2022-03-24 09:55:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.2|1930.2|21
1648115760000|2022-03-24 09:56:00|||||||||3
1648115790000|2022-03-24 09:56:30|||||||||1
1648115810000|2022-03-24 09:56:50|||||||||7
1648115820000|2022-03-24 09:57:00|1934.4|1931.4|1935.4|1932.4|1935.4|1932.4|1934.4|1931.4|4
1648115840000|2022-03-24 09:57:20|||||||||1
1648115860000|2022-03-24 09:57:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|18
1648115880000|2022-03-24 09:58:00|1934.7|1931.7|1934.4|1931.4|1934.7|1931.7|1934.4|1931.4|5
1648115890000|2022-03-24 09:58:10|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|4
1648115900000|2022-03-24 09:58:20|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|3
1648115910000|2022-03-24 09:58:30|1934.7|1931.7|1934.7|1931.7|1934.9|1931.9|1934.7|1931.7|1
1648115920000|2022-03-24 09:58:40|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|7
1648115940000|2022-03-24 09:59:00|||||||||1
1648115960000|2022-03-24 09:59:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|5
1648115970000|2022-03-24 09:59:30|||||||||2
1648115980000|2022-03-24 09:59:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648115990000|2022-03-24 09:59:50|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|13
1648116000000|2022-03-24 10:00:00|1934.7|1931.7|1934.7|1931.7|1935.2|1932.2|1934.7|1931.7|11
1648116010000|2022-03-24 10:00:10|1934.9|1931.9|1935.2|1932.2|1935.2|1932.2|1934.9|1931.9|1
1648116020000|2022-03-24 10:00:20|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1
1648116030000|2022-03-24 10:00:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|3
1648116050000|2022-03-24 10:00:50|||||||||3
1648116060000|2022-03-24 10:01:00|||||||||6
1648116070000|2022-03-24 10:01:10|||||||||2
1648116080000|2022-03-24 10:01:20|||||||||2
1648116090000|2022-03-24 10:01:30|||||||||2
1648116100000|2022-03-24 10:01:40|||||||||1
1648116110000|2022-03-24 10:01:50|||||||||1
1648116120000|2022-03-24 10:02:00|||||||||3
1648116130000|2022-03-24 10:02:10|||||||||2
1648116140000|2022-03-24 10:02:20|||||||||9
1648116150000|2022-03-24 10:02:30|||||||||2
1648116160000|2022-03-24 10:02:40|||||||||1
1648116170000|2022-03-24 10:02:50|||||||||2
1648116180000|2022-03-24 10:03:00|||||||||1
1648116190000|2022-03-24 10:03:10|||||||||3
1648116200000|2022-03-24 10:03:20|||||||||2
1648116210000|2022-03-24 10:03:30|||||||||2
1648116220000|2022-03-24 10:03:40|||||||||2
1648116230000|2022-03-24 10:03:50|||||||||2
1648116240000|2022-03-24 10:04:00|1936|1933|1936.4|1933.4|1936.4|1933.4|1936|1933|28
1648116330000|2022-03-24 10:05:30|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|33
1648116360000|2022-03-24 10:06:00|||||||||2
1648116370000|2022-03-24 10:06:10|||||||||1
1648116380000|2022-03-24 10:06:20|1935.7|1932.7|1936.4|1933.4|1936.4|1933.4|1935.7|1932.7|18
1648116390000|2022-03-24 10:06:30|||||||||1
1648116410000|2022-03-24 10:06:50|||||||||1
1648116420000|2022-03-24 10:07:00|1936.9|1933.9|1937.4|1934.4|1937.4|1934.4|1936.9|1933.9|12
1648116440000|2022-03-24 10:07:20|||||||||1
1648116460000|2022-03-24 10:07:40|||||||||1
1648116470000|2022-03-24 10:07:50|||||||||5
1648116570000|2022-03-24 10:09:30|1936.9|1933.9|1936.7|1933.7|1936.9|1933.9|1936.4|1933.4|24
1648116580000|2022-03-24 10:09:40|||||||||1
1648116590000|2022-03-24 10:09:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1648116640000|2022-03-24 10:10:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|9
1648116660000|2022-03-24 10:11:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1648116690000|2022-03-24 10:11:30|||||||||1
1648116750000|2022-03-24 10:12:30|1935.2|1932.2|1935.4|1932.4|1935.4|1932.4|1935.2|1932.2|1
1648116780000|2022-03-24 10:13:00|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|4
1648116800000|2022-03-24 10:13:20|1935.2|1932.2|1935.2|1932.2|1935.4|1932.4|1935.2|1932.2|13
1648116810000|2022-03-24 10:13:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1648116900000|2022-03-24 10:15:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|14
1648116920000|2022-03-24 10:15:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1
1648116960000|2022-03-24 10:16:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1648117010000|2022-03-24 10:16:50|||||||||1
1648117040000|2022-03-24 10:17:20|||||||||5
1648117090000|2022-03-24 10:18:10|||||||||28
1648117100000|2022-03-24 10:18:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1648117140000|2022-03-24 10:19:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|4
1648117190000|2022-03-24 10:19:50|||||||||8
1648117210000|2022-03-24 10:20:10|||||||||1
1648117220000|2022-03-24 10:20:20|||||||||1
1648117250000|2022-03-24 10:20:50|||||||||2
1648117270000|2022-03-24 10:21:10|||||||||6
1648117310000|2022-03-24 10:21:50|1937.4|1934.4|1936.9|1933.9|1937.4|1934.4|1936.7|1933.7|2
1648117320000|2022-03-24 10:22:00|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|8
1648117350000|2022-03-24 10:22:30|||||||||1
1648117430000|2022-03-24 10:23:50|||||||||1
1648117440000|2022-03-24 10:24:00|1936.9|1933.9|1936.7|1933.7|1936.9|1933.9|1936.7|1933.7|21
1648117450000|2022-03-24 10:24:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648117500000|2022-03-24 10:25:00|1935.4|1932.4|1935.7|1932.7|1935.7|1932.7|1935.4|1932.4|10
1648117510000|2022-03-24 10:25:10|1935.9|1932.9|1935.4|1932.4|1935.9|1932.9|1935.4|1932.4|1
1648117530000|2022-03-24 10:25:30|1934.9|1931.9|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|4
1648117560000|2022-03-24 10:26:00|1934.9|1931.9|1934.4|1931.4|1934.9|1931.9|1934.4|1931.4|8
1648117600000|2022-03-24 10:26:40|||||||||1
1648117610000|2022-03-24 10:26:50|||||||||1
1648117630000|2022-03-24 10:27:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1648117670000|2022-03-24 10:27:50|||||||||1
1648117680000|2022-03-24 10:28:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|2
1648117700000|2022-03-24 10:28:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|0
1648117720000|2022-03-24 10:28:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648117740000|2022-03-24 10:29:00|||||||||2
1648117750000|2022-03-24 10:29:10|1935.9|1932.9|1936.4|1933.4|1936.4|1933.4|1935.9|1932.9|6
1648117820000|2022-03-24 10:30:20|1936.2|1933.2|1935.7|1932.7|1936.2|1933.2|1935.7|1932.7|1
1648117850000|2022-03-24 10:30:50|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1
1648118020000|2022-03-24 10:33:40|1934.9|1931.9|1934.7|1931.7|1934.9|1931.9|1934.4|1931.4|10
1648118090000|2022-03-24 10:34:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1648118180000|2022-03-24 10:36:20|||||||||1
1648118200000|2022-03-24 10:36:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1648118210000|2022-03-24 10:36:50|||||||||1
1648118220000|2022-03-24 10:37:00|1934.4|1931.4|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|3
1648118260000|2022-03-24 10:37:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1648118270000|2022-03-24 10:37:50|1933.2|1930.2|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|8
1648118370000|2022-03-24 10:39:30|1933.2|1930.2|1934.4|1931.4|1934.4|1931.4|1933.2|1930.2|32
1648118400000|2022-03-24 10:40:00|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.7|1930.7|5
1648118410000|2022-03-24 10:40:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1648118460000|2022-03-24 10:41:00|1933.9|1930.9|1934.2|1931.2|1934.2|1931.2|1933.9|1930.9|1
1648118470000|2022-03-24 10:41:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648118510000|2022-03-24 10:41:50|1934.7|1931.7|1934.9|1931.9|1934.9|1931.9|1934.7|1931.7|9
1648118520000|2022-03-24 10:42:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1648118530000|2022-03-24 10:42:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648118610000|2022-03-24 10:43:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|5
1648118630000|2022-03-24 10:43:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648118640000|2022-03-24 10:44:00|||||||||2
1648118700000|2022-03-24 10:45:00|1933.9|1930.9|1933.7|1930.7|1933.9|1930.9|1933.7|1930.7|2
1648118750000|2022-03-24 10:45:50|||||||||1
1648118760000|2022-03-24 10:46:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1648118810000|2022-03-24 10:46:50|||||||||1
1648118890000|2022-03-24 10:48:10|||||||||5
1648118940000|2022-03-24 10:49:00|||||||||2
1648119030000|2022-03-24 10:50:30|||||||||1
1648119070000|2022-03-24 10:51:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|8
1648119080000|2022-03-24 10:51:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|67
1648119110000|2022-03-24 10:51:50|||||||||1
1648119120000|2022-03-24 10:52:00|||||||||4
1648119130000|2022-03-24 10:52:10|||||||||6
1648119180000|2022-03-24 10:53:00|||||||||1
1648119190000|2022-03-24 10:53:10|||||||||1
1648119230000|2022-03-24 10:53:50|||||||||2
1648119240000|2022-03-24 10:54:00|||||||||11
1648119290000|2022-03-24 10:54:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|2
1648119320000|2022-03-24 10:55:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1
1648119330000|2022-03-24 10:55:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648119350000|2022-03-24 10:55:50|1935.9|1932.9|1935.7|1932.7|1935.9|1932.9|1935.7|1932.7|7
1648119380000|2022-03-24 10:56:20|||||||||1
1648119400000|2022-03-24 10:56:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1
1648119470000|2022-03-24 10:57:50|||||||||1
1648119500000|2022-03-24 10:58:20|||||||||1
1648119510000|2022-03-24 10:58:30|||||||||1
1648119520000|2022-03-24 10:58:40|||||||||1
1648119530000|2022-03-24 10:58:50|||||||||2
1648119550000|2022-03-24 10:59:10|||||||||1
1648119570000|2022-03-24 10:59:30|||||||||1
1648119580000|2022-03-24 10:59:40|||||||||2
1648119590000|2022-03-24 10:59:50|||||||||2
1648119600000|2022-03-24 11:00:00|||||||||5
1648119610000|2022-03-24 11:00:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|3
1648119620000|2022-03-24 11:00:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|2
1648119640000|2022-03-24 11:00:40|||||||||1
1648119650000|2022-03-24 11:00:50|||||||||9
1648119670000|2022-03-24 11:01:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|2
1648119690000|2022-03-24 11:01:30|1935.7|1932.7|1935.4|1932.4|1935.7|1932.7|1935.4|1932.4|2
1648119710000|2022-03-24 11:01:50|||||||||1
1648119720000|2022-03-24 11:02:00|||||||||1
1648119730000|2022-03-24 11:02:10|||||||||1
1648119740000|2022-03-24 11:02:20|||||||||2
1648119750000|2022-03-24 11:02:30|||||||||1
1648119760000|2022-03-24 11:02:40|||||||||3
1648119770000|2022-03-24 11:02:50|||||||||5
1648119830000|2022-03-24 11:03:50|1935.7|1932.7|1935.4|1932.4|1935.7|1932.7|1935.4|1932.4|5
1648119840000|2022-03-24 11:04:00|||||||||4
1648119860000|2022-03-24 11:04:20|||||||||1
1648119910000|2022-03-24 11:05:10|||||||||1
1648119950000|2022-03-24 11:05:50|||||||||1
1648119990000|2022-03-24 11:06:30|||||||||1
1648120000000|2022-03-24 11:06:40|1936.2|1933.2|1936.2|1933.2|1936.4|1933.4|1936.2|1933.2|3
1648120010000|2022-03-24 11:06:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|7
1648120020000|2022-03-24 11:07:00|||||||||10
1648120050000|2022-03-24 11:07:30|||||||||1
1648120060000|2022-03-24 11:07:40|||||||||1
1648120070000|2022-03-24 11:07:50|1936.2|1933.2|1935.4|1932.4|1936.2|1933.2|1935.4|1932.4|25
1648120180000|2022-03-24 11:09:40|1935.7|1932.7|1936.4|1933.4|1936.4|1933.4|1935.7|1932.7|12
1648120190000|2022-03-24 11:09:50|||||||||1
1648120200000|2022-03-24 11:10:00|||||||||1
1648120220000|2022-03-24 11:10:20|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|4
1648120250000|2022-03-24 11:10:50|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1648120260000|2022-03-24 11:11:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1648120360000|2022-03-24 11:12:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648120370000|2022-03-24 11:12:50|||||||||2
1648120380000|2022-03-24 11:13:00|||||||||1
1648120390000|2022-03-24 11:13:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|3
1648120400000|2022-03-24 11:13:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648120430000|2022-03-24 11:13:50|||||||||3
1648120440000|2022-03-24 11:14:00|1937|1934|1937|1934|1937|1934|1937|1934|30
1648120450000|2022-03-24 11:14:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648120470000|2022-03-24 11:14:30|||||||||2
1648120500000|2022-03-24 11:15:00|||||||||1
1648120600000|2022-03-24 11:16:40|||||||||1
1648120670000|2022-03-24 11:17:50|||||||||1
1648120680000|2022-03-24 11:18:00|||||||||3
1648120690000|2022-03-24 11:18:10|||||||||1
1648120700000|2022-03-24 11:18:20|||||||||2
1648120710000|2022-03-24 11:18:30|||||||||3
1648120720000|2022-03-24 11:18:40|||||||||2
1648120730000|2022-03-24 11:18:50|||||||||18
1648120740000|2022-03-24 11:19:00|||||||||1
1648120790000|2022-03-24 11:19:50|||||||||1
1648120820000|2022-03-24 11:20:20|||||||||2
1648120870000|2022-03-24 11:21:10|1936.7|1933.7|1937.4|1934.4|1937.4|1934.4|1936.7|1933.7|19
1648120880000|2022-03-24 11:21:20|||||||||1
1648120940000|2022-03-24 11:22:20|||||||||1
1648120950000|2022-03-24 11:22:30|||||||||2
1648120960000|2022-03-24 11:22:40|||||||||16
1648121010000|2022-03-24 11:23:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|17
1648121040000|2022-03-24 11:24:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|13
1648121050000|2022-03-24 11:24:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1648121100000|2022-03-24 11:25:00|||||||||1
1648121110000|2022-03-24 11:25:10|||||||||1
1648121120000|2022-03-24 11:25:20|1937.9|1934.9|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|2
1648121160000|2022-03-24 11:26:00|1938.2|1935.2|1938.4|1935.4|1938.4|1935.4|1938.2|1935.2|0
1648121200000|2022-03-24 11:26:40|||||||||3
1648121230000|2022-03-24 11:27:10|||||||||2
1648121290000|2022-03-24 11:28:10|1940|1937|1940|1937|1940|1937|1940|1937|3
1648121300000|2022-03-24 11:28:20|||||||||8
1648121310000|2022-03-24 11:28:30|||||||||13
1648121340000|2022-03-24 11:29:00|||||||||1
1648121380000|2022-03-24 11:29:40|||||||||1
1648121400000|2022-03-24 11:30:00|||||||||1
1648121420000|2022-03-24 11:30:20|1940.4|1937.4|1942.5|1939.5|1942.5|1939.5|1940.4|1937.4|29
1648121430000|2022-03-24 11:30:30|1942.2|1939.2|1942.5|1939.5|1942.5|1939.5|1942.2|1939.2|9
1648121450000|2022-03-24 11:30:50|1942|1939|1942.2|1939.2|1942.2|1939.2|1942|1939|13
1648121460000|2022-03-24 11:31:00|||||||||3
1648121490000|2022-03-24 11:31:30|||||||||2
1648121500000|2022-03-24 11:31:40|1942|1939|1942|1939|1942.2|1939.2|1942|1939|7
1648121520000|2022-03-24 11:32:00|1942.2|1939.2|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|21
1648121530000|2022-03-24 11:32:10|1942|1939|1942|1939|1942|1939|1942|1939|80
1648121540000|2022-03-24 11:32:20|||||||||1
1648121590000|2022-03-24 11:33:10|||||||||9
1648121650000|2022-03-24 11:34:10|||||||||18
1648121690000|2022-03-24 11:34:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|55
1648121700000|2022-03-24 11:35:00|||||||||3
1648121720000|2022-03-24 11:35:20|||||||||1
1648121750000|2022-03-24 11:35:50|||||||||1
1648121760000|2022-03-24 11:36:00|||||||||3
1648121790000|2022-03-24 11:36:30|||||||||1
1648121800000|2022-03-24 11:36:40|1941|1938|1940.7|1937.7|1941|1938|1940.7|1937.7|6
1648121850000|2022-03-24 11:37:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|5
1648121860000|2022-03-24 11:37:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1648121870000|2022-03-24 11:37:50|||||||||1
1648121880000|2022-03-24 11:38:00|1940.9|1937.9|1942|1939|1942|1939|1940.9|1937.9|8
1648121900000|2022-03-24 11:38:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|6
1648121910000|2022-03-24 11:38:30|1941.2|1938.2|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|4
1648121920000|2022-03-24 11:38:40|1941.2|1938.2|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|4
1648121930000|2022-03-24 11:38:50|1941.5|1938.5|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|1
1648121940000|2022-03-24 11:39:00|1941.7|1938.7|1942|1939|1942|1939|1941.7|1938.7|0
1648121970000|2022-03-24 11:39:30|||||||||1
1648121980000|2022-03-24 11:39:40|||||||||1
1648122010000|2022-03-24 11:40:10|1942.5|1939.5|1942|1939|1942.5|1939.5|1942|1939|169
1648122020000|2022-03-24 11:40:20|||||||||1
1648122030000|2022-03-24 11:40:30|1941.4|1938.4|1941|1938|1941.4|1938.4|1941|1938|35
1648122040000|2022-03-24 11:40:40|||||||||34
1648122070000|2022-03-24 11:41:10|||||||||4
1648122100000|2022-03-24 11:41:40|1940.2|1937.2|1941|1938|1941|1938|1940.2|1937.2|6
1648122110000|2022-03-24 11:41:50|||||||||1
1648122120000|2022-03-24 11:42:00|||||||||34
1648122130000|2022-03-24 11:42:10|1940|1937|1940|1937|1940|1937|1940|1937|2
1648122150000|2022-03-24 11:42:30|1939.7|1936.7|1939.2|1936.2|1939.7|1936.7|1939.2|1936.2|22
1648122160000|2022-03-24 11:42:40|||||||||1
1648122170000|2022-03-24 11:42:50|||||||||1
1648122190000|2022-03-24 11:43:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1648122210000|2022-03-24 11:43:30|1940|1937|1940|1937|1940|1937|1940|1937|14
1648122230000|2022-03-24 11:43:50|||||||||1
1648122240000|2022-03-24 11:44:00|1940.2|1937.2|1940.2|1937.2|1940.7|1937.7|1940.2|1937.2|5
1648122270000|2022-03-24 11:44:30|1940|1937|1939.4|1936.4|1940|1937|1939.4|1936.4|10
1648122280000|2022-03-24 11:44:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648122300000|2022-03-24 11:45:00|||||||||1
1648122330000|2022-03-24 11:45:30|1940|1937|1940|1937|1940|1937|1940|1937|159
1648122350000|2022-03-24 11:45:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1648122370000|2022-03-24 11:46:10|1940|1937|1940|1937|1940|1937|1940|1937|0
1648122390000|2022-03-24 11:46:30|||||||||2
1648122410000|2022-03-24 11:46:50|||||||||1
1648122440000|2022-03-24 11:47:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1648122450000|2022-03-24 11:47:30|1940|1937|1940|1937|1940|1937|1940|1937|0
1648122470000|2022-03-24 11:47:50|1940.2|1937.2|1940|1937|1940.5|1937.5|1940|1937|23
1648122480000|2022-03-24 11:48:00|||||||||1
1648122530000|2022-03-24 11:48:50|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|50
1648122550000|2022-03-24 11:49:10|1941|1938|1941|1938|1941|1938|1941|1938|0
1648122560000|2022-03-24 11:49:20|||||||||1
1648122610000|2022-03-24 11:50:10|1941.2|1938.2|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|2
1648122620000|2022-03-24 11:50:20|1941|1938|1941|1938|1941|1938|1941|1938|2
1648122630000|2022-03-24 11:50:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1648122690000|2022-03-24 11:51:30|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|52
1648122710000|2022-03-24 11:51:50|||||||||5
1648122720000|2022-03-24 11:52:00|1942|1939|1942|1939|1942|1939|1942|1939|3
1648122730000|2022-03-24 11:52:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|53
1648122740000|2022-03-24 11:52:20|||||||||23
1648122750000|2022-03-24 11:52:30|1942|1939|1942|1939|1942|1939|1942|1939|8
1648122760000|2022-03-24 11:52:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942|1939|15
1648122780000|2022-03-24 11:53:00|1941|1938|1941|1938|1941|1938|1941|1938|53
1648122790000|2022-03-24 11:53:10|||||||||1
1648122810000|2022-03-24 11:53:30|1940.7|1937.7|1941|1938|1941|1938|1940.7|1937.7|20
1648122830000|2022-03-24 11:53:50|||||||||1
1648122890000|2022-03-24 11:54:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|5
1648122900000|2022-03-24 11:55:00|1940|1937|1938.4|1935.4|1940|1937|1938.4|1935.4|103
1648122910000|2022-03-24 11:55:10|1938.7|1935.7|1938.7|1935.7|1939.4|1936.4|1938.4|1935.4|7
1648122920000|2022-03-24 11:55:20|1938.6|1935.6|1938.4|1935.4|1938.6|1935.6|1938.4|1935.4|0
1648122940000|2022-03-24 11:55:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|15
1648122990000|2022-03-24 11:56:30|||||||||5
1648123010000|2022-03-24 11:56:50|||||||||7
1648123020000|2022-03-24 11:57:00|||||||||1
1648123050000|2022-03-24 11:57:30|||||||||1
1648123080000|2022-03-24 11:58:00|||||||||2
1648123110000|2022-03-24 11:58:30|||||||||1
1648123130000|2022-03-24 11:58:50|||||||||1
1648123140000|2022-03-24 11:59:00|||||||||15
1648123150000|2022-03-24 11:59:10|||||||||10
1648123160000|2022-03-24 11:59:20|||||||||30
1648123170000|2022-03-24 11:59:30|1942.7|1939.7|1942.5|1939.5|1942.7|1939.7|1942.5|1939.5|201
1648123180000|2022-03-24 11:59:40|1942.7|1939.7|1943|1940|1943|1940|1942.7|1939.7|10
1648123190000|2022-03-24 11:59:50|1943.2|1940.2|1943.5|1940.5|1943.5|1940.5|1943.2|1940.2|23
1648123200000|2022-03-24 12:00:00|||||||||20
1648123210000|2022-03-24 12:00:10|||||||||3
1648123220000|2022-03-24 12:00:20|||||||||3
1648123230000|2022-03-24 12:00:30|||||||||4
1648123240000|2022-03-24 12:00:40|||||||||3
1648123260000|2022-03-24 12:01:00|||||||||2
1648123270000|2022-03-24 12:01:10|||||||||2
1648123280000|2022-03-24 12:01:20|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|87
1648123290000|2022-03-24 12:01:30|||||||||5
1648123300000|2022-03-24 12:01:40|||||||||10
1648123310000|2022-03-24 12:01:50|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|84
1648123320000|2022-03-24 12:02:00|||||||||3
1648123330000|2022-03-24 12:02:10|||||||||14
1648123340000|2022-03-24 12:02:20|||||||||2
1648123350000|2022-03-24 12:02:30|||||||||7
1648123360000|2022-03-24 12:02:40|||||||||1
1648123380000|2022-03-24 12:03:00|1944.5|1941.5|1943.5|1940.5|1944.5|1941.5|1943.5|1940.5|43
1648123390000|2022-03-24 12:03:10|||||||||6
1648123410000|2022-03-24 12:03:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|11
1648123440000|2022-03-24 12:04:00|||||||||1
1648123450000|2022-03-24 12:04:10|||||||||2
1648123460000|2022-03-24 12:04:20|||||||||1
1648123470000|2022-03-24 12:04:30|1944.3|1941.3|1943.7|1940.7|1944.3|1941.3|1943.7|1940.7|2
1648123480000|2022-03-24 12:04:40|1944.5|1941.5|1943.7|1940.7|1944.5|1941.5|1943.7|1940.7|4
1648123490000|2022-03-24 12:04:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|114
1648123500000|2022-03-24 12:05:00|1944|1941|1943.7|1940.7|1944|1941|1943.7|1940.7|1
1648123550000|2022-03-24 12:05:50|1944|1941|1943.7|1940.7|1944|1941|1943.7|1940.7|6
1648123580000|2022-03-24 12:06:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|27
1648123590000|2022-03-24 12:06:30|1943.7|1940.7|1943.7|1940.7|1944|1941|1943.5|1940.5|9
1648123600000|2022-03-24 12:06:40|1944|1941|1944.2|1941.2|1944.5|1941.5|1944|1941|3
1648123620000|2022-03-24 12:07:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1648123630000|2022-03-24 12:07:10|||||||||16
1648123650000|2022-03-24 12:07:30|||||||||5
1648123670000|2022-03-24 12:07:50|||||||||1
1648123680000|2022-03-24 12:08:00|||||||||1
1648123690000|2022-03-24 12:08:10|1944.2|1941.2|1943.7|1940.7|1944.2|1941.2|1943.7|1940.7|5
1648123700000|2022-03-24 12:08:20|1944|1941|1943.7|1940.7|1944|1941|1943.7|1940.7|4
1648123720000|2022-03-24 12:08:40|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1648123730000|2022-03-24 12:08:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|19
1648123770000|2022-03-24 12:09:30|1944.3|1941.3|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|2
1648123800000|2022-03-24 12:10:00|1944|1941|1944.5|1941.5|1944.5|1941.5|1943.7|1940.7|8
1648123810000|2022-03-24 12:10:10|||||||||7
1648123820000|2022-03-24 12:10:20|||||||||3
1648123830000|2022-03-24 12:10:30|||||||||2
1648123850000|2022-03-24 12:10:50|||||||||5
1648123860000|2022-03-24 12:11:00|||||||||1
1648123870000|2022-03-24 12:11:10|||||||||2
1648123880000|2022-03-24 12:11:20|||||||||23
1648123890000|2022-03-24 12:11:30|||||||||3
1648123900000|2022-03-24 12:11:40|||||||||2
1648123910000|2022-03-24 12:11:50|||||||||7
1648123920000|2022-03-24 12:12:00|||||||||4
1648123930000|2022-03-24 12:12:10|||||||||3
1648123940000|2022-03-24 12:12:20|||||||||2
1648123950000|2022-03-24 12:12:30|||||||||1
1648123960000|2022-03-24 12:12:40|||||||||6
1648123970000|2022-03-24 12:12:50|||||||||8
1648123980000|2022-03-24 12:13:00|||||||||6
1648124010000|2022-03-24 12:13:30|||||||||1
1648124020000|2022-03-24 12:13:40|||||||||1
1648124030000|2022-03-24 12:13:50|||||||||5
1648124040000|2022-03-24 12:14:00|||||||||3
1648124060000|2022-03-24 12:14:20|||||||||2
1648124070000|2022-03-24 12:14:30|||||||||2
1648124080000|2022-03-24 12:14:40|||||||||11
1648124100000|2022-03-24 12:15:00|||||||||2
1648124110000|2022-03-24 12:15:10|||||||||1
1648124120000|2022-03-24 12:15:20|||||||||1
1648124140000|2022-03-24 12:15:40|||||||||3
1648124160000|2022-03-24 12:16:00|||||||||1
1648124170000|2022-03-24 12:16:10|||||||||1
1648124180000|2022-03-24 12:16:20|||||||||1
1648124190000|2022-03-24 12:16:30|||||||||2
1648124210000|2022-03-24 12:16:50|||||||||2
1648124220000|2022-03-24 12:17:00|||||||||3
1648124230000|2022-03-24 12:17:10|||||||||1
1648124240000|2022-03-24 12:17:20|||||||||1
1648124270000|2022-03-24 12:17:50|||||||||7
1648124280000|2022-03-24 12:18:00|||||||||2
1648124290000|2022-03-24 12:18:10|||||||||1
1648124300000|2022-03-24 12:18:20|||||||||5
1648124320000|2022-03-24 12:18:40|||||||||2
1648124340000|2022-03-24 12:19:00|||||||||3
1648124350000|2022-03-24 12:19:10|||||||||2
1648124370000|2022-03-24 12:19:30|||||||||1
1648124380000|2022-03-24 12:19:40|||||||||4
1648124390000|2022-03-24 12:19:50|||||||||11
1648124400000|2022-03-24 12:20:00|||||||||5
1648124410000|2022-03-24 12:20:10|||||||||1
1648124420000|2022-03-24 12:20:20|||||||||3
1648124430000|2022-03-24 12:20:30|||||||||1
1648124440000|2022-03-24 12:20:40|||||||||1
1648124460000|2022-03-24 12:21:00|||||||||11
1648124470000|2022-03-24 12:21:10|||||||||1
1648124480000|2022-03-24 12:21:20|||||||||8
1648124490000|2022-03-24 12:21:30|||||||||5
1648124500000|2022-03-24 12:21:40|||||||||6
1648124510000|2022-03-24 12:21:50|||||||||10
1648124520000|2022-03-24 12:22:00|||||||||5
1648124540000|2022-03-24 12:22:20|||||||||3
1648124550000|2022-03-24 12:22:30|||||||||5
1648124560000|2022-03-24 12:22:40|||||||||3
1648124570000|2022-03-24 12:22:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|3
1648124580000|2022-03-24 12:23:00|||||||||4
1648124590000|2022-03-24 12:23:10|||||||||3
1648124630000|2022-03-24 12:23:50|||||||||5
1648124660000|2022-03-24 12:24:20|||||||||21
1648124680000|2022-03-24 12:24:40|||||||||9
1648124690000|2022-03-24 12:24:50|||||||||9
1648124700000|2022-03-24 12:25:00|||||||||14
1648124710000|2022-03-24 12:25:10|1944.5|1941.5|1943.7|1940.7|1944.5|1941.5|1943.5|1940.5|31
1648124730000|2022-03-24 12:25:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|9
1648124740000|2022-03-24 12:25:40|||||||||3
1648124750000|2022-03-24 12:25:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|86
1648124760000|2022-03-24 12:26:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|22
1648124770000|2022-03-24 12:26:10|||||||||10
1648124780000|2022-03-24 12:26:20|||||||||101
1648124860000|2022-03-24 12:27:40|1943|1940|1943|1940|1943|1940|1943|1940|76
1648124870000|2022-03-24 12:27:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1648124880000|2022-03-24 12:28:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|3
1648124890000|2022-03-24 12:28:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|2
1648124910000|2022-03-24 12:28:30|||||||||4
1648124920000|2022-03-24 12:28:40|||||||||1
1648124930000|2022-03-24 12:28:50|||||||||122
1648124940000|2022-03-24 12:29:00|||||||||1
1648124950000|2022-03-24 12:29:10|||||||||10
1648124990000|2022-03-24 12:29:50|||||||||1
1648125000000|2022-03-24 12:30:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|51
1648125010000|2022-03-24 12:30:10|||||||||5
1648125020000|2022-03-24 12:30:20|||||||||15
1648125060000|2022-03-24 12:31:00|1944|1941|1944|1941|1944|1941|1944|1941|13
1648125080000|2022-03-24 12:31:20|||||||||36
1648125090000|2022-03-24 12:31:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|4
1648125100000|2022-03-24 12:31:40|||||||||1
1648125110000|2022-03-24 12:31:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1648125120000|2022-03-24 12:32:00|1944|1941|1944|1941|1944|1941|1944|1941|3
1648125140000|2022-03-24 12:32:20|||||||||2
1648125160000|2022-03-24 12:32:40|||||||||9
1648125170000|2022-03-24 12:32:50|||||||||50
1648125180000|2022-03-24 12:33:00|1945|1942|1945|1942|1945|1942|1945|1942|16
1648125190000|2022-03-24 12:33:10|||||||||25
1648125200000|2022-03-24 12:33:20|||||||||1
1648125220000|2022-03-24 12:33:40|||||||||2
1648125240000|2022-03-24 12:34:00|1944.3|1941.3|1944|1941|1944.3|1941.3|1944|1941|7
1648125250000|2022-03-24 12:34:10|1944.5|1941.5|1944.5|1941.5|1945|1942|1944.3|1941.3|73
1648125260000|2022-03-24 12:34:20|1944.3|1941.3|1945|1942|1945|1942|1944.3|1941.3|5
1648125270000|2022-03-24 12:34:30|1944|1941|1944|1941|1944|1941|1944|1941|8
1648125360000|2022-03-24 12:36:00|||||||||13
1648125370000|2022-03-24 12:36:10|||||||||34
1648125380000|2022-03-24 12:36:20|||||||||1
1648125400000|2022-03-24 12:36:40|1944.5|1941.5|1945|1942|1945|1942|1944.5|1941.5|22
1648125410000|2022-03-24 12:36:50|||||||||11
1648125420000|2022-03-24 12:37:00|||||||||3
1648125430000|2022-03-24 12:37:10|||||||||3
1648125440000|2022-03-24 12:37:20|||||||||1
1648125470000|2022-03-24 12:37:50|||||||||6
1648125480000|2022-03-24 12:38:00|||||||||4
1648125490000|2022-03-24 12:38:10|1944|1941|1944|1941|1944|1941|1944|1941|5
1648125500000|2022-03-24 12:38:20|||||||||5
1648125510000|2022-03-24 12:38:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|24
1648125520000|2022-03-24 12:38:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|0
1648125540000|2022-03-24 12:39:00|1943|1940|1942.7|1939.7|1943|1940|1942.5|1939.5|60
1648125550000|2022-03-24 12:39:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1648125600000|2022-03-24 12:40:00|1943.3|1940.3|1943.5|1940.5|1943.5|1940.5|1943.3|1940.3|3
1648125610000|2022-03-24 12:40:10|1944|1941|1944|1941|1944|1941|1943.8|1940.8|29
1648125620000|2022-03-24 12:40:20|||||||||3
1648125630000|2022-03-24 12:40:30|1944.5|1941.5|1943.5|1940.5|1944.5|1941.5|1943.5|1940.5|13
1648125660000|2022-03-24 12:41:00|||||||||1
1648125670000|2022-03-24 12:41:10|||||||||7
1648125700000|2022-03-24 12:41:40|||||||||2
1648125710000|2022-03-24 12:41:50|||||||||9
1648125720000|2022-03-24 12:42:00|1943.2|1940.2|1942.5|1939.5|1943.2|1940.2|1942.5|1939.5|15
1648125730000|2022-03-24 12:42:10|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1648125740000|2022-03-24 12:42:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|10
1648125780000|2022-03-24 12:43:00|||||||||1
1648125800000|2022-03-24 12:43:20|||||||||10
1648125840000|2022-03-24 12:44:00|||||||||1
1648125850000|2022-03-24 12:44:10|||||||||1
1648125860000|2022-03-24 12:44:20|||||||||10
1648125900000|2022-03-24 12:45:00|||||||||5
1648125930000|2022-03-24 12:45:30|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|108
1648125940000|2022-03-24 12:45:40|1941.5|1938.5|1941|1938|1941.5|1938.5|1941|1938|80
1648125950000|2022-03-24 12:45:50|||||||||5
1648125980000|2022-03-24 12:46:20|||||||||2
1648126010000|2022-03-24 12:46:50|||||||||1
1648126020000|2022-03-24 12:47:00|||||||||1
1648126030000|2022-03-24 12:47:10|1942|1939|1942|1939|1942|1939|1942|1939|37
1648126040000|2022-03-24 12:47:20|||||||||2
1648126050000|2022-03-24 12:47:30|||||||||1
1648126060000|2022-03-24 12:47:40|||||||||3
1648126070000|2022-03-24 12:47:50|||||||||2
1648126080000|2022-03-24 12:48:00|||||||||1
1648126090000|2022-03-24 12:48:10|||||||||17
1648126100000|2022-03-24 12:48:20|||||||||2
1648126110000|2022-03-24 12:48:30|||||||||2
1648126120000|2022-03-24 12:48:40|||||||||3
1648126130000|2022-03-24 12:48:50|||||||||3
1648126140000|2022-03-24 12:49:00|||||||||1
1648126150000|2022-03-24 12:49:10|1941|1938|1941|1938|1941|1938|1941|1938|9
1648126160000|2022-03-24 12:49:20|||||||||4
1648126190000|2022-03-24 12:49:50|||||||||1
1648126200000|2022-03-24 12:50:00|||||||||2
1648126210000|2022-03-24 12:50:10|||||||||2
1648126220000|2022-03-24 12:50:20|||||||||3
1648126230000|2022-03-24 12:50:30|||||||||3
1648126240000|2022-03-24 12:50:40|||||||||3
1648126260000|2022-03-24 12:51:00|1941.5|1938.5|1942|1939|1942|1939|1941.5|1938.5|13
1648126270000|2022-03-24 12:51:10|||||||||3
1648126280000|2022-03-24 12:51:20|||||||||6
1648126290000|2022-03-24 12:51:30|1943.5|1940.5|1942.7|1939.7|1943.5|1940.5|1942.7|1939.7|91
1648126320000|2022-03-24 12:52:00|||||||||1
1648126330000|2022-03-24 12:52:10|1943.2|1940.2|1943.5|1940.5|1943.5|1940.5|1943.2|1940.2|7
1648126340000|2022-03-24 12:52:20|||||||||8
1648126350000|2022-03-24 12:52:30|||||||||6
1648126360000|2022-03-24 12:52:40|||||||||6
1648126370000|2022-03-24 12:52:50|||||||||7
1648126380000|2022-03-24 12:53:00|||||||||10
1648126390000|2022-03-24 12:53:10|||||||||3
1648126400000|2022-03-24 12:53:20|||||||||6
1648126410000|2022-03-24 12:53:30|||||||||6
1648126420000|2022-03-24 12:53:40|||||||||6
1648126430000|2022-03-24 12:53:50|||||||||6
1648126440000|2022-03-24 12:54:00|||||||||8
1648126450000|2022-03-24 12:54:10|||||||||3
1648126460000|2022-03-24 12:54:20|||||||||10
1648126470000|2022-03-24 12:54:30|||||||||25
1648126480000|2022-03-24 12:54:40|||||||||2
1648126490000|2022-03-24 12:54:50|||||||||3
1648126500000|2022-03-24 12:55:00|||||||||5
1648126510000|2022-03-24 12:55:10|||||||||10
1648126520000|2022-03-24 12:55:20|||||||||7
1648126530000|2022-03-24 12:55:30|||||||||17
1648126540000|2022-03-24 12:55:40|||||||||5
1648126550000|2022-03-24 12:55:50|||||||||24
1648126560000|2022-03-24 12:56:00|||||||||2
1648126590000|2022-03-24 12:56:30|||||||||25
1648126600000|2022-03-24 12:56:40|||||||||1
1648126610000|2022-03-24 12:56:50|||||||||4
1648126620000|2022-03-24 12:57:00|||||||||1
1648126630000|2022-03-24 12:57:10|||||||||2
1648126640000|2022-03-24 12:57:20|||||||||1
1648126650000|2022-03-24 12:57:30|||||||||7
1648126660000|2022-03-24 12:57:40|||||||||7
1648126670000|2022-03-24 12:57:50|||||||||1
1648126680000|2022-03-24 12:58:00|||||||||3
1648126690000|2022-03-24 12:58:10|||||||||1
1648126700000|2022-03-24 12:58:20|||||||||2
1648126710000|2022-03-24 12:58:30|||||||||4
1648126720000|2022-03-24 12:58:40|||||||||2
1648126730000|2022-03-24 12:58:50|||||||||1
1648126740000|2022-03-24 12:59:00|||||||||2
1648126750000|2022-03-24 12:59:10|||||||||7
1648126760000|2022-03-24 12:59:20|||||||||2
1648126770000|2022-03-24 12:59:30|||||||||2
1648126780000|2022-03-24 12:59:40|||||||||3
1648126790000|2022-03-24 12:59:50|1943|1940|1942.5|1939.5|1943|1940|1942.5|1939.5|14
1648126800000|2022-03-24 13:00:00|||||||||20
1648126820000|2022-03-24 13:00:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|7
1648126830000|2022-03-24 13:00:30|||||||||9
1648126840000|2022-03-24 13:00:40|||||||||2
1648126850000|2022-03-24 13:00:50|1943|1940|1942.5|1939.5|1943|1940|1942.5|1939.5|51
1648126870000|2022-03-24 13:01:10|||||||||1
1648126910000|2022-03-24 13:01:50|1942.8|1939.8|1942.7|1939.7|1943|1940|1942.7|1939.7|6
1648126930000|2022-03-24 13:02:10|||||||||2
1648126940000|2022-03-24 13:02:20|1942.5|1939.5|1941.5|1938.5|1942.5|1939.5|1941.5|1938.5|8
1648126950000|2022-03-24 13:02:30|1941|1938|1940.5|1937.5|1941|1938|1940.5|1937.5|57
1648126960000|2022-03-24 13:02:40|1941|1938|1940|1937|1941|1938|1940|1937|4
1648126970000|2022-03-24 13:02:50|1939.4|1936.4|1939.2|1936.2|1939.4|1936.4|1939.2|1936.2|43
1648126990000|2022-03-24 13:03:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|40
1648127000000|2022-03-24 13:03:20|1938|1935|1937.4|1934.4|1938|1935|1937.4|1934.4|24
1648127010000|2022-03-24 13:03:30|1937.2|1934.2|1938.2|1935.2|1938.2|1935.2|1937.2|1934.2|15
1648127020000|2022-03-24 13:03:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|6
1648127030000|2022-03-24 13:03:50|1938|1935|1938|1935|1938|1935|1938|1935|86
1648127040000|2022-03-24 13:04:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|19
1648127060000|2022-03-24 13:04:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1648127070000|2022-03-24 13:04:30|1938.2|1935.2|1938.2|1935.2|1938.5|1935.5|1938.2|1935.2|4
1648127080000|2022-03-24 13:04:40|||||||||2
1648127090000|2022-03-24 13:04:50|1939|1936|1938.7|1935.7|1939|1936|1938.7|1935.7|7
1648127100000|2022-03-24 13:05:00|1939|1936|1938.2|1935.2|1939|1936|1938.2|1935.2|40
1648127130000|2022-03-24 13:05:30|1938|1935|1938|1935|1938|1935|1938|1935|25
1648127140000|2022-03-24 13:05:40|||||||||5
1648127150000|2022-03-24 13:05:50|||||||||4
1648127160000|2022-03-24 13:06:00|1936.2|1933.2|1937.2|1934.2|1937.2|1934.2|1936.2|1933.2|30
1648127170000|2022-03-24 13:06:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648127180000|2022-03-24 13:06:20|||||||||7
1648127190000|2022-03-24 13:06:30|||||||||1
1648127200000|2022-03-24 13:06:40|||||||||53
1648127210000|2022-03-24 13:06:50|1937.6|1934.6|1938.2|1935.2|1938.2|1935.2|1937.6|1934.6|11
1648127220000|2022-03-24 13:07:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1648127230000|2022-03-24 13:07:10|||||||||1
1648127240000|2022-03-24 13:07:20|1939.4|1936.4|1940|1937|1940|1937|1939.4|1936.4|47
1648127250000|2022-03-24 13:07:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1648127270000|2022-03-24 13:07:50|1940|1937|1939.4|1936.4|1940|1937|1939.4|1936.4|27
1648127280000|2022-03-24 13:08:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648127300000|2022-03-24 13:08:20|1939.4|1936.4|1939.7|1936.7|1939.7|1936.7|1939.4|1936.4|4
1648127310000|2022-03-24 13:08:30|||||||||1
1648127320000|2022-03-24 13:08:40|1939.4|1936.4|1939.7|1936.7|1939.7|1936.7|1939.4|1936.4|3
1648127330000|2022-03-24 13:08:50|1940|1937|1939.4|1936.4|1940|1937|1939.4|1936.4|7
1648127340000|2022-03-24 13:09:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1648127350000|2022-03-24 13:09:10|1939.4|1936.4|1939.7|1936.7|1939.7|1936.7|1939.4|1936.4|4
1648127380000|2022-03-24 13:09:40|1940|1937|1940.2|1937.2|1940.2|1937.2|1940|1937|9
1648127390000|2022-03-24 13:09:50|||||||||5
1648127400000|2022-03-24 13:10:00|||||||||2
1648127410000|2022-03-24 13:10:10|1940.4|1937.4|1940.2|1937.2|1940.4|1937.4|1940.2|1937.2|2
1648127440000|2022-03-24 13:10:40|1940|1937|1940|1937|1940|1937|1940|1937|0
1648127460000|2022-03-24 13:11:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|2
1648127470000|2022-03-24 13:11:10|||||||||1
1648127480000|2022-03-24 13:11:20|1940|1937|1940.2|1937.2|1940.2|1937.2|1940|1937|3
1648127490000|2022-03-24 13:11:30|||||||||2
1648127510000|2022-03-24 13:11:50|||||||||3
1648127520000|2022-03-24 13:12:00|||||||||8
1648127530000|2022-03-24 13:12:10|||||||||3
1648127540000|2022-03-24 13:12:20|||||||||1
1648127550000|2022-03-24 13:12:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|6
1648127560000|2022-03-24 13:12:40|||||||||1
1648127580000|2022-03-24 13:13:00|||||||||1
1648127590000|2022-03-24 13:13:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|2
1648127620000|2022-03-24 13:13:40|1940|1937|1939.7|1936.7|1940|1937|1939.7|1936.7|14
1648127650000|2022-03-24 13:14:10|||||||||1
1648127660000|2022-03-24 13:14:20|1940|1937|1940|1937|1940|1937|1940|1937|4
1648127690000|2022-03-24 13:14:50|||||||||1
1648127700000|2022-03-24 13:15:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|5
1648127710000|2022-03-24 13:15:10|1940.4|1937.4|1940.2|1937.2|1940.4|1937.4|1940|1937|2
1648127720000|2022-03-24 13:15:20|||||||||1
1648127740000|2022-03-24 13:15:40|1940|1937|1940|1937|1940|1937|1940|1937|2
1648127760000|2022-03-24 13:16:00|||||||||5
1648127780000|2022-03-24 13:16:20|1939|1936|1939|1936|1939|1936|1939|1936|60
1648127790000|2022-03-24 13:16:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648127800000|2022-03-24 13:16:40|||||||||3
1648127810000|2022-03-24 13:16:50|||||||||1
1648127820000|2022-03-24 13:17:00|1939.4|1936.4|1940|1937|1940|1937|1939.4|1936.4|7
1648127830000|2022-03-24 13:17:10|1939.9|1936.9|1939.7|1936.7|1939.9|1936.9|1939.4|1936.4|15
1648127840000|2022-03-24 13:17:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|20
1648127850000|2022-03-24 13:17:30|1939.4|1936.4|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|1
1648127860000|2022-03-24 13:17:40|1939.7|1936.7|1939.4|1936.4|1939.7|1936.7|1939.4|1936.4|1
1648127870000|2022-03-24 13:17:50|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1648127900000|2022-03-24 13:18:20|||||||||7
1648127920000|2022-03-24 13:18:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1648127960000|2022-03-24 13:19:20|1938.7|1935.7|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|9
1648127980000|2022-03-24 13:19:40|||||||||2
1648127990000|2022-03-24 13:19:50|1938.7|1935.7|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|10
1648128010000|2022-03-24 13:20:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648128020000|2022-03-24 13:20:20|||||||||26
1648128030000|2022-03-24 13:20:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1648128040000|2022-03-24 13:20:40|||||||||9
1648128050000|2022-03-24 13:20:50|||||||||1
1648128060000|2022-03-24 13:21:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|10
1648128070000|2022-03-24 13:21:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1648128130000|2022-03-24 13:22:10|1938.4|1935.4|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|6
1648128160000|2022-03-24 13:22:40|1939.2|1936.2|1938.4|1935.4|1939.4|1936.4|1938.4|1935.4|17
1648128170000|2022-03-24 13:22:50|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1648128180000|2022-03-24 13:23:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1648128190000|2022-03-24 13:23:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648128240000|2022-03-24 13:24:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|4
1648128250000|2022-03-24 13:24:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648128260000|2022-03-24 13:24:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|8
1648128280000|2022-03-24 13:24:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648128300000|2022-03-24 13:25:00|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|53
1648128310000|2022-03-24 13:25:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1648128340000|2022-03-24 13:25:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1648128380000|2022-03-24 13:26:20|1940.9|1937.9|1940.2|1937.2|1940.9|1937.9|1940.2|1937.2|4
1648128400000|2022-03-24 13:26:40|||||||||1
1648128420000|2022-03-24 13:27:00|||||||||2
1648128430000|2022-03-24 13:27:10|||||||||1
1648128440000|2022-03-24 13:27:20|||||||||1
1648128460000|2022-03-24 13:27:40|1940.4|1937.4|1940.2|1937.2|1940.4|1937.4|1940.2|1937.2|1
1648128470000|2022-03-24 13:27:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|2
1648128490000|2022-03-24 13:28:10|||||||||1
1648128500000|2022-03-24 13:28:20|||||||||4
1648128510000|2022-03-24 13:28:30|||||||||1
1648128520000|2022-03-24 13:28:40|||||||||12
1648128530000|2022-03-24 13:28:50|||||||||2
1648128540000|2022-03-24 13:29:00|||||||||1
1648128550000|2022-03-24 13:29:10|||||||||1
1648128570000|2022-03-24 13:29:30|||||||||2
1648128580000|2022-03-24 13:29:40|||||||||2
1648128590000|2022-03-24 13:29:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|8
1648128600000|2022-03-24 13:30:00|1940.4|1937.4|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|35
1648128610000|2022-03-24 13:30:10|1940.5|1937.5|1939.9|1936.9|1940.5|1937.5|1939.9|1936.9|4
1648128640000|2022-03-24 13:30:40|1940.4|1937.4|1940.9|1937.9|1940.9|1937.9|1940.4|1937.4|2
1648128650000|2022-03-24 13:30:50|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1
1648128660000|2022-03-24 13:31:00|||||||||1
1648128670000|2022-03-24 13:31:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|16
1648128680000|2022-03-24 13:31:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|5
1648128690000|2022-03-24 13:31:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1648128730000|2022-03-24 13:32:10|1938.9|1935.9|1937.9|1934.9|1938.9|1935.9|1937.9|1934.9|42
1648128770000|2022-03-24 13:32:50|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|5
1648128780000|2022-03-24 13:33:00|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|21
1648128790000|2022-03-24 13:33:10|||||||||5
1648128800000|2022-03-24 13:33:20|1936.7|1933.7|1936.4|1933.4|1937.4|1934.4|1936.4|1933.4|17
1648128820000|2022-03-24 13:33:40|1935.4|1932.4|1936.2|1933.2|1936.2|1933.2|1935.4|1932.4|14
1648128830000|2022-03-24 13:33:50|1936.4|1933.4|1934.9|1931.9|1936.4|1933.4|1934.9|1931.9|63
1648128840000|2022-03-24 13:34:00|1934.4|1931.4|1934.9|1931.9|1934.9|1931.9|1934.4|1931.4|83
1648128850000|2022-03-24 13:34:10|1934.6|1931.6|1935.4|1932.4|1935.4|1932.4|1934.6|1931.6|40
1648128860000|2022-03-24 13:34:20|1935.1|1932.1|1935.4|1932.4|1935.4|1932.4|1935.1|1932.1|7
1648128870000|2022-03-24 13:34:30|1934.9|1931.9|1935.6|1932.6|1935.6|1932.6|1934.9|1931.9|20
1648128880000|2022-03-24 13:34:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1934.9|1931.9|17
1648128890000|2022-03-24 13:34:50|1935.1|1932.1|1934.4|1931.4|1935.4|1932.4|1934.4|1931.4|16
1648128900000|2022-03-24 13:35:00|1933.9|1930.9|1933.4|1930.4|1933.9|1930.9|1933.4|1930.4|6
1648128910000|2022-03-24 13:35:10|||||||||15
1648128920000|2022-03-24 13:35:20|1933.9|1930.9|1933.6|1930.6|1934.4|1931.4|1933.6|1930.6|108
1648128930000|2022-03-24 13:35:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|13
1648128940000|2022-03-24 13:35:40|1932.9|1929.9|1933.1|1930.1|1933.1|1930.1|1932.9|1929.9|21
1648128950000|2022-03-24 13:35:50|1933.4|1930.4|1931.6|1928.6|1933.4|1930.4|1930.9|1927.9|233
1648128960000|2022-03-24 13:36:00|1931.9|1928.9|1931.4|1928.4|1931.9|1928.9|1931.1|1928.1|4
1648128970000|2022-03-24 13:36:10|1931.9|1928.9|1931.9|1928.9|1932.1|1929.1|1931.6|1928.6|17
1648128980000|2022-03-24 13:36:20|1931.6|1928.6|1932.1|1929.1|1932.1|1929.1|1931.6|1928.6|32
1648128990000|2022-03-24 13:36:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1930.9|1927.9|51
1648129000000|2022-03-24 13:36:40|1931.6|1928.6|1931.9|1928.9|1931.9|1928.9|1931.6|1928.6|1
1648129010000|2022-03-24 13:36:50|||||||||4
1648129020000|2022-03-24 13:37:00|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|18
1648129040000|2022-03-24 13:37:20|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|11
1648129050000|2022-03-24 13:37:30|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.3|1929.3|5
1648129060000|2022-03-24 13:37:40|1932.6|1929.6|1931.9|1928.9|1932.9|1929.9|1931.9|1928.9|3
1648129070000|2022-03-24 13:37:50|1931.6|1928.6|1931.9|1928.9|1931.9|1928.9|1931.6|1928.6|12
1648129080000|2022-03-24 13:38:00|1932.1|1929.1|1932.6|1929.6|1932.6|1929.6|1932.1|1929.1|7
1648129090000|2022-03-24 13:38:10|1932.4|1929.4|1932.6|1929.6|1932.6|1929.6|1932.4|1929.4|1
1648129100000|2022-03-24 13:38:20|1932.9|1929.9|1932.6|1929.6|1932.9|1929.9|1932.4|1929.4|33
1648129110000|2022-03-24 13:38:30|1932.4|1929.4|1930.1|1927.1|1932.4|1929.4|1929.9|1926.9|47
1648129120000|2022-03-24 13:38:40|1929.9|1926.9|1929.3|1926.3|1929.9|1926.9|1929.3|1926.3|59
1648129130000|2022-03-24 13:38:50|1928.9|1925.9|1928.3|1925.3|1928.9|1925.9|1928.3|1925.3|161
1648129140000|2022-03-24 13:39:00|1928.1|1925.1|1929.3|1926.3|1929.3|1926.3|1927.9|1924.9|66
1648129150000|2022-03-24 13:39:10|1929.1|1926.1|1929.3|1926.3|1929.9|1926.9|1929.1|1926.1|7
1648129160000|2022-03-24 13:39:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|58
1648129170000|2022-03-24 13:39:30|1929.3|1926.3|1928.9|1925.9|1929.3|1926.3|1928.9|1925.9|19
1648129180000|2022-03-24 13:39:40|1929.1|1926.1|1929.1|1926.1|1929.9|1926.9|1929.1|1926.1|16
1648129190000|2022-03-24 13:39:50|||||||||1
1648129220000|2022-03-24 13:40:20|1927.9|1924.9|1928.1|1925.1|1928.1|1925.1|1927.3|1924.3|24
1648129230000|2022-03-24 13:40:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|13
1648129240000|2022-03-24 13:40:40|||||||||49
1648129250000|2022-03-24 13:40:50|1929.9|1926.9|1929.6|1926.6|1929.9|1926.9|1929.6|1926.6|5
1648129260000|2022-03-24 13:41:00|1929.3|1926.3|1928.9|1925.9|1929.3|1926.3|1928.9|1925.9|26
1648129280000|2022-03-24 13:41:20|1929.6|1926.6|1929.9|1926.9|1930.1|1927.1|1929.6|1926.6|12
1648129290000|2022-03-24 13:41:30|1929.6|1926.6|1930.9|1927.9|1930.9|1927.9|1929.6|1926.6|12
1648129310000|2022-03-24 13:41:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|5
1648129320000|2022-03-24 13:42:00|1930.1|1927.1|1929.9|1926.9|1930.9|1927.9|1929.9|1926.9|56
1648129330000|2022-03-24 13:42:10|||||||||1
1648129350000|2022-03-24 13:42:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|13
1648129360000|2022-03-24 13:42:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.3|1926.3|12
1648129380000|2022-03-24 13:43:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|17
1648129390000|2022-03-24 13:43:10|1930.1|1927.1|1930.6|1927.6|1930.6|1927.6|1930.1|1927.1|3
1648129400000|2022-03-24 13:43:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|3
1648129410000|2022-03-24 13:43:30|1930.1|1927.1|1930.3|1927.3|1930.6|1927.6|1930.1|1927.1|14
1648129420000|2022-03-24 13:43:40|1930.6|1927.6|1930.6|1927.6|1930.9|1927.9|1930.6|1927.6|2
1648129430000|2022-03-24 13:43:50|1930.3|1927.3|1930.1|1927.1|1930.3|1927.3|1930.1|1927.1|0
1648129440000|2022-03-24 13:44:00|1930.3|1927.3|1930.9|1927.9|1930.9|1927.9|1930.3|1927.3|8
1648129450000|2022-03-24 13:44:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|3
1648129460000|2022-03-24 13:44:20|1931.9|1928.9|1931.1|1928.1|1931.9|1928.9|1931.1|1928.1|13
1648129470000|2022-03-24 13:44:30|1930.9|1927.9|1931.6|1928.6|1931.9|1928.9|1930.9|1927.9|21
1648129480000|2022-03-24 13:44:40|||||||||3
1648129490000|2022-03-24 13:44:50|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.9|1927.9|1
1648129500000|2022-03-24 13:45:00|||||||||43
1648129510000|2022-03-24 13:45:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1648129520000|2022-03-24 13:45:20|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|17
1648129530000|2022-03-24 13:45:30|||||||||2
1648129540000|2022-03-24 13:45:40|||||||||2
1648129550000|2022-03-24 13:45:50|||||||||2
1648129560000|2022-03-24 13:46:00|1931.9|1928.9|1930.9|1927.9|1931.9|1928.9|1930.9|1927.9|7
1648129570000|2022-03-24 13:46:10|1931.1|1928.1|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|3
1648129580000|2022-03-24 13:46:20|1931.1|1928.1|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|2
1648129590000|2022-03-24 13:46:30|||||||||5
1648129610000|2022-03-24 13:46:50|1931.9|1928.9|1932.4|1929.4|1932.4|1929.4|1931.9|1928.9|31
1648129620000|2022-03-24 13:47:00|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1932.4|1929.4|5
1648129630000|2022-03-24 13:47:10|||||||||1
1648129640000|2022-03-24 13:47:20|1932.6|1929.6|1932.6|1929.6|1933.1|1930.1|1932.6|1929.6|4
1648129650000|2022-03-24 13:47:30|1932.4|1929.4|1931.9|1928.9|1932.4|1929.4|1931.9|1928.9|24
1648129660000|2022-03-24 13:47:40|1932.1|1929.1|1932.6|1929.6|1932.6|1929.6|1932.1|1929.1|2
1648129670000|2022-03-24 13:47:50|1932.9|1929.9|1932.6|1929.6|1933.1|1930.1|1932.6|1929.6|24
1648129680000|2022-03-24 13:48:00|1932.1|1929.1|1932.4|1929.4|1932.4|1929.4|1932.1|1929.1|1
1648129690000|2022-03-24 13:48:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1648129700000|2022-03-24 13:48:20|1931.9|1928.9|1932.6|1929.6|1932.6|1929.6|1931.9|1928.9|4
1648129710000|2022-03-24 13:48:30|1932.4|1929.4|1932.1|1929.1|1932.4|1929.4|1932.1|1929.1|2
1648129720000|2022-03-24 13:48:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1648129730000|2022-03-24 13:48:50|||||||||1
1648129740000|2022-03-24 13:49:00|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1648129790000|2022-03-24 13:49:50|1933.6|1930.6|1933.1|1930.1|1933.6|1930.6|1933.1|1930.1|10
1648129800000|2022-03-24 13:50:00|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.1|1930.1|2
1648129840000|2022-03-24 13:50:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1648129870000|2022-03-24 13:51:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1648129880000|2022-03-24 13:51:20|1933.4|1930.4|1933.1|1930.1|1933.4|1930.4|1933.1|1930.1|7
1648129890000|2022-03-24 13:51:30|||||||||1
1648129900000|2022-03-24 13:51:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|23
1648129910000|2022-03-24 13:51:50|||||||||5
1648129920000|2022-03-24 13:52:00|||||||||6
1648129930000|2022-03-24 13:52:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1648129950000|2022-03-24 13:52:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|28
1648129960000|2022-03-24 13:52:40|1934.6|1931.6|1934.1|1931.1|1934.6|1931.6|1934.1|1931.1|5
1648129970000|2022-03-24 13:52:50|1933.9|1930.9|1934.4|1931.4|1934.6|1931.6|1933.9|1930.9|24
1648129980000|2022-03-24 13:53:00|1934.1|1931.1|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|0
1648129990000|2022-03-24 13:53:10|1934.4|1931.4|1934.1|1931.1|1934.6|1931.6|1934.1|1931.1|4
1648130000000|2022-03-24 13:53:20|1934.4|1931.4|1934.9|1931.9|1934.9|1931.9|1934.4|1931.4|0
1648130010000|2022-03-24 13:53:30|||||||||1
1648130030000|2022-03-24 13:53:50|1934.6|1931.6|1934.4|1931.4|1934.6|1931.6|1934.4|1931.4|16
1648130040000|2022-03-24 13:54:00|||||||||1
1648130050000|2022-03-24 13:54:10|1934.1|1931.1|1934.4|1931.4|1934.4|1931.4|1934.1|1931.1|5
1648130070000|2022-03-24 13:54:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|2
1648130080000|2022-03-24 13:54:40|1934.4|1931.4|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|0
1648130090000|2022-03-24 13:54:50|1934.1|1931.1|1934.9|1931.9|1934.9|1931.9|1934.1|1931.1|8
1648130100000|2022-03-24 13:55:00|1934.6|1931.6|1934.4|1931.4|1934.6|1931.6|1934.4|1931.4|2
1648130130000|2022-03-24 13:55:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|0
1648130160000|2022-03-24 13:56:00|||||||||2
1648130180000|2022-03-24 13:56:20|||||||||1
1648130190000|2022-03-24 13:56:30|||||||||2
1648130200000|2022-03-24 13:56:40|||||||||2
1648130210000|2022-03-24 13:56:50|||||||||2
1648130220000|2022-03-24 13:57:00|||||||||2
1648130230000|2022-03-24 13:57:10|||||||||5
1648130240000|2022-03-24 13:57:20|||||||||1
1648130250000|2022-03-24 13:57:30|||||||||7
1648130260000|2022-03-24 13:57:40|||||||||3
1648130270000|2022-03-24 13:57:50|||||||||1
1648130280000|2022-03-24 13:58:00|||||||||2
1648130290000|2022-03-24 13:58:10|1932.9|1929.9|1931.9|1928.9|1932.9|1929.9|1931.9|1928.9|50
1648130300000|2022-03-24 13:58:20|||||||||7
1648130310000|2022-03-24 13:58:30|1932.1|1929.1|1932.4|1929.4|1932.6|1929.6|1932.1|1929.1|5
1648130320000|2022-03-24 13:58:40|1932.6|1929.6|1932.4|1929.4|1932.6|1929.6|1931.9|1928.9|4
1648130330000|2022-03-24 13:58:50|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.9|1928.9|1
1648130340000|2022-03-24 13:59:00|||||||||2
1648130350000|2022-03-24 13:59:10|||||||||3
1648130360000|2022-03-24 13:59:20|||||||||2
1648130370000|2022-03-24 13:59:30|||||||||2
1648130380000|2022-03-24 13:59:40|1932.1|1929.1|1931.4|1928.4|1932.1|1929.1|1931.4|1928.4|5
1648130390000|2022-03-24 13:59:50|1930.9|1927.9|1931.4|1928.4|1931.4|1928.4|1930.9|1927.9|14
1648130400000|2022-03-24 14:00:00|||||||||2
1648130410000|2022-03-24 14:00:10|||||||||3
1648130420000|2022-03-24 14:00:20|||||||||1
1648130430000|2022-03-24 14:00:30|||||||||11
1648130440000|2022-03-24 14:00:40|1931.1|1928.1|1931.4|1928.4|1931.4|1928.4|1931.1|1928.1|5
1648130450000|2022-03-24 14:00:50|||||||||3
1648130460000|2022-03-24 14:01:00|1932.6|1929.6|1934.1|1931.1|1934.1|1931.1|1932.6|1929.6|71
1648130470000|2022-03-24 14:01:10|1933.9|1930.9|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|7
1648130480000|2022-03-24 14:01:20|1934.1|1931.1|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|2
1648130490000|2022-03-24 14:01:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648130500000|2022-03-24 14:01:40|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.4|1929.4|16
1648130510000|2022-03-24 14:01:50|||||||||1
1648130520000|2022-03-24 14:02:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|2
1648130530000|2022-03-24 14:02:10|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|3
1648130540000|2022-03-24 14:02:20|1932.6|1929.6|1933.6|1930.6|1933.6|1930.6|1932.6|1929.6|2
1648130550000|2022-03-24 14:02:30|||||||||2
1648130560000|2022-03-24 14:02:40|1934.4|1931.4|1933.6|1930.6|1934.4|1931.4|1933.6|1930.6|5
1648130570000|2022-03-24 14:02:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|2
1648130590000|2022-03-24 14:03:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|7
1648130600000|2022-03-24 14:03:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1648130630000|2022-03-24 14:03:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|53
1648130640000|2022-03-24 14:04:00|1932.6|1929.6|1933.1|1930.1|1933.4|1930.4|1932.6|1929.6|15
1648130650000|2022-03-24 14:04:10|1932.9|1929.9|1932.6|1929.6|1932.9|1929.9|1932.6|1929.6|0
1648130670000|2022-03-24 14:04:30|||||||||1
1648130690000|2022-03-24 14:04:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|27
1648130700000|2022-03-24 14:05:00|1932.9|1929.9|1930.9|1927.9|1933.4|1930.4|1930.9|1927.9|24
1648130710000|2022-03-24 14:05:10|||||||||1
1648130760000|2022-03-24 14:06:00|||||||||2
1648130770000|2022-03-24 14:06:10|||||||||2
1648130790000|2022-03-24 14:06:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|10
1648130800000|2022-03-24 14:06:40|||||||||1
1648130820000|2022-03-24 14:07:00|||||||||2
1648130830000|2022-03-24 14:07:10|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1928.9|1925.9|54
1648130850000|2022-03-24 14:07:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|0
1648130860000|2022-03-24 14:07:40|1928.3|1925.3|1927.3|1924.3|1928.3|1925.3|1927.3|1924.3|74
1648130870000|2022-03-24 14:07:50|||||||||15
1648130880000|2022-03-24 14:08:00|1927.9|1924.9|1927.6|1924.6|1927.9|1924.9|1927.6|1924.6|30
1648130890000|2022-03-24 14:08:10|1927.9|1924.9|1927.8|1924.8|1928.1|1925.1|1927.8|1924.8|0
1648130900000|2022-03-24 14:08:20|1928.1|1925.1|1927.3|1924.3|1928.1|1925.1|1927.3|1924.3|71
1648130930000|2022-03-24 14:08:50|1927.9|1924.9|1925.3|1922.3|1927.9|1924.9|1925.3|1922.3|106
1648130940000|2022-03-24 14:09:00|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|14
1648130950000|2022-03-24 14:09:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|53
1648130960000|2022-03-24 14:09:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|6
1648130970000|2022-03-24 14:09:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|8
1648130980000|2022-03-24 14:09:40|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|8
1648131010000|2022-03-24 14:10:10|1925.1|1922.1|1924.1|1921.1|1925.1|1922.1|1923.8|1920.8|28
1648131020000|2022-03-24 14:10:20|1923.8|1920.8|1924.3|1921.3|1924.3|1921.3|1923.6|1920.6|90
1648131030000|2022-03-24 14:10:30|1924.6|1921.6|1925.3|1922.3|1925.3|1922.3|1924.6|1921.6|34
1648131040000|2022-03-24 14:10:40|1924.8|1921.8|1924.6|1921.6|1924.8|1921.8|1924.6|1921.6|11
1648131050000|2022-03-24 14:10:50|||||||||5
1648131060000|2022-03-24 14:11:00|1924.8|1921.8|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|22
1648131070000|2022-03-24 14:11:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|6
1648131090000|2022-03-24 14:11:30|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.6|1920.6|97
1648131100000|2022-03-24 14:11:40|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|6
1648131110000|2022-03-24 14:11:50|||||||||5
1648131120000|2022-03-24 14:12:00|1923.8|1920.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|36
1648131130000|2022-03-24 14:12:10|1924.6|1921.6|1924.1|1921.1|1924.6|1921.6|1924.1|1921.1|2
1648131140000|2022-03-24 14:12:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1648131150000|2022-03-24 14:12:30|1924.1|1921.1|1924.1|1921.1|1924.3|1921.3|1923.8|1920.8|16
1648131160000|2022-03-24 14:12:40|1923.3|1920.3|1922.1|1919.1|1923.3|1920.3|1921.8|1918.8|39
1648131170000|2022-03-24 14:12:50|1921.8|1918.8|1922.6|1919.6|1922.6|1919.6|1921.8|1918.8|21
1648131180000|2022-03-24 14:13:00|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|6
1648131200000|2022-03-24 14:13:20|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|42
1648131210000|2022-03-24 14:13:30|1922.8|1919.8|1923.1|1920.1|1923.3|1920.3|1922.8|1919.8|16
1648131220000|2022-03-24 14:13:40|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1648131240000|2022-03-24 14:14:00|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|8
1648131250000|2022-03-24 14:14:10|1922.8|1919.8|1921.8|1918.8|1923.1|1920.1|1921.8|1918.8|16
1648131260000|2022-03-24 14:14:20|||||||||28
1648131270000|2022-03-24 14:14:30|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|22
1648131290000|2022-03-24 14:14:50|1922|1919|1921.8|1918.8|1922|1919|1921.8|1918.8|0
1648131300000|2022-03-24 14:15:00|||||||||8
1648131310000|2022-03-24 14:15:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|18
1648131320000|2022-03-24 14:15:20|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|9
1648131330000|2022-03-24 14:15:30|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|4
1648131340000|2022-03-24 14:15:40|1923.8|1920.8|1924.6|1921.6|1924.6|1921.6|1923.8|1920.8|48
1648131360000|2022-03-24 14:16:00|1924.3|1921.3|1925.3|1922.3|1925.3|1922.3|1924.3|1921.3|4
1648131370000|2022-03-24 14:16:10|1925.8|1922.8|1926.3|1923.3|1926.8|1923.8|1925.8|1922.8|18
1648131380000|2022-03-24 14:16:20|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1924.8|1921.8|11
1648131390000|2022-03-24 14:16:30|1924.8|1921.8|1924.3|1921.3|1925.3|1922.3|1924.3|1921.3|3
1648131400000|2022-03-24 14:16:40|1924.6|1921.6|1925.3|1922.3|1925.3|1922.3|1924.6|1921.6|18
1648131440000|2022-03-24 14:17:20|||||||||3
1648131450000|2022-03-24 14:17:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|25
1648131460000|2022-03-24 14:17:40|1924.8|1921.8|1923.6|1920.6|1924.8|1921.8|1922.8|1919.8|17
1648131470000|2022-03-24 14:17:50|1922.8|1919.8|1922.6|1919.6|1922.8|1919.8|1922.3|1919.3|3
1648131480000|2022-03-24 14:18:00|1922.8|1919.8|1923.8|1920.8|1923.8|1920.8|1922.8|1919.8|19
1648131500000|2022-03-24 14:18:20|||||||||1
1648131510000|2022-03-24 14:18:30|1922.8|1919.8|1921.8|1918.8|1922.8|1919.8|1921.8|1918.8|36
1648131520000|2022-03-24 14:18:40|1922.1|1919.1|1922.6|1919.6|1922.6|1919.6|1922.1|1919.1|13
1648131540000|2022-03-24 14:19:00|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|4
1648131550000|2022-03-24 14:19:10|||||||||2
1648131560000|2022-03-24 14:19:20|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|10
1648131570000|2022-03-24 14:19:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1
1648131580000|2022-03-24 14:19:40|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|7
1648131590000|2022-03-24 14:19:50|1921.8|1918.8|1922.3|1919.3|1922.3|1919.3|1921.8|1918.8|18
1648131600000|2022-03-24 14:20:00|1922.6|1919.6|1921.8|1918.8|1922.8|1919.8|1921.8|1918.8|15
1648131610000|2022-03-24 14:20:10|1922.6|1919.6|1921.8|1918.8|1922.6|1919.6|1921.8|1918.8|16
1648131620000|2022-03-24 14:20:20|1922.3|1919.3|1922.6|1919.6|1922.6|1919.6|1922.3|1919.3|4
1648131640000|2022-03-24 14:20:40|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|61
1648131660000|2022-03-24 14:21:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.6|1920.6|3
1648131670000|2022-03-24 14:21:10|||||||||2
1648131680000|2022-03-24 14:21:20|1923.6|1920.6|1924.6|1921.6|1924.6|1921.6|1923.6|1920.6|55
1648131690000|2022-03-24 14:21:30|1924.3|1921.3|1925.6|1922.6|1925.6|1922.6|1924.3|1921.3|2
1648131700000|2022-03-24 14:21:40|1925.3|1922.3|1924.8|1921.8|1925.6|1922.6|1924.8|1921.8|18
1648131710000|2022-03-24 14:21:50|1924.3|1921.3|1924.6|1921.6|1924.6|1921.6|1924.3|1921.3|7
1648131720000|2022-03-24 14:22:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648131730000|2022-03-24 14:22:10|||||||||4
1648131740000|2022-03-24 14:22:20|1925|1922|1925.6|1922.6|1925.6|1922.6|1925|1922|16
1648131760000|2022-03-24 14:22:40|1925.8|1922.8|1926.6|1923.6|1926.6|1923.6|1925.8|1922.8|7
1648131770000|2022-03-24 14:22:50|1926.8|1923.8|1927.3|1924.3|1927.3|1924.3|1926.8|1923.8|5
1648131780000|2022-03-24 14:23:00|1927.1|1924.1|1927.3|1924.3|1927.3|1924.3|1927.1|1924.1|2
1648131790000|2022-03-24 14:23:10|1927.6|1924.6|1926.6|1923.6|1927.6|1924.6|1926.6|1923.6|20
1648131800000|2022-03-24 14:23:20|||||||||1
1648131810000|2022-03-24 14:23:30|||||||||4
1648131820000|2022-03-24 14:23:40|||||||||3
1648131830000|2022-03-24 14:23:50|1926.3|1923.3|1925.8|1922.8|1926.3|1923.3|1925.8|1922.8|26
1648131840000|2022-03-24 14:24:00|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|16
1648131850000|2022-03-24 14:24:10|1926.3|1923.3|1926.1|1923.1|1926.3|1923.3|1926.1|1923.1|2
1648131860000|2022-03-24 14:24:20|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1
1648131880000|2022-03-24 14:24:40|||||||||1
1648131890000|2022-03-24 14:24:50|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|13
1648131900000|2022-03-24 14:25:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|15
1648131920000|2022-03-24 14:25:20|||||||||1
1648131940000|2022-03-24 14:25:40|1926.8|1923.8|1926.1|1923.1|1927.1|1924.1|1926.1|1923.1|15
1648131960000|2022-03-24 14:26:00|1926.3|1923.3|1926.1|1923.1|1926.3|1923.3|1926.1|1923.1|3
1648131970000|2022-03-24 14:26:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1648131980000|2022-03-24 14:26:20|1925.8|1922.8|1924.8|1921.8|1925.8|1922.8|1924.8|1921.8|24
1648131990000|2022-03-24 14:26:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1648132000000|2022-03-24 14:26:40|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|3
1648132010000|2022-03-24 14:26:50|||||||||2
1648132020000|2022-03-24 14:27:00|||||||||2
1648132030000|2022-03-24 14:27:10|||||||||1
1648132040000|2022-03-24 14:27:20|||||||||3
1648132050000|2022-03-24 14:27:30|||||||||3
1648132060000|2022-03-24 14:27:40|||||||||2
1648132070000|2022-03-24 14:27:50|1924.2|1921.2|1925.1|1922.1|1925.1|1922.1|1924.2|1921.2|32
1648132080000|2022-03-24 14:28:00|||||||||2
1648132100000|2022-03-24 14:28:20|1924.8|1921.8|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|24
1648132110000|2022-03-24 14:28:30|||||||||3
1648132120000|2022-03-24 14:28:40|||||||||1
1648132130000|2022-03-24 14:28:50|||||||||2
1648132140000|2022-03-24 14:29:00|||||||||4
1648132150000|2022-03-24 14:29:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|5
1648132160000|2022-03-24 14:29:20|1923.8|1920.8|1923.3|1920.3|1923.8|1920.8|1923.3|1920.3|22
1648132170000|2022-03-24 14:29:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|8
1648132180000|2022-03-24 14:29:40|||||||||5
1648132190000|2022-03-24 14:29:50|||||||||8
1648132230000|2022-03-24 14:30:30|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.1|1920.1|20
1648132240000|2022-03-24 14:30:40|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1648132260000|2022-03-24 14:31:00|||||||||1
1648132300000|2022-03-24 14:31:40|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|2
1648132310000|2022-03-24 14:31:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|5
1648132320000|2022-03-24 14:32:00|1923.8|1920.8|1924.3|1921.3|1924.3|1921.3|1923.8|1920.8|17
1648132330000|2022-03-24 14:32:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1648132350000|2022-03-24 14:32:30|||||||||1
1648132360000|2022-03-24 14:32:40|1925.2|1922.2|1925.6|1922.6|1925.8|1922.8|1925.2|1922.2|7
1648132370000|2022-03-24 14:32:50|1925.3|1922.3|1925.6|1922.6|1925.6|1922.6|1924.8|1921.8|49
1648132400000|2022-03-24 14:33:20|||||||||1
1648132420000|2022-03-24 14:33:40|||||||||1
1648132430000|2022-03-24 14:33:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1648132440000|2022-03-24 14:34:00|||||||||3
1648132450000|2022-03-24 14:34:10|||||||||1
1648132490000|2022-03-24 14:34:50|||||||||1
1648132510000|2022-03-24 14:35:10|||||||||2
1648132540000|2022-03-24 14:35:40|1923.2|1920.2|1922.8|1919.8|1923.2|1920.2|1922.8|1919.8|30
1648132550000|2022-03-24 14:35:50|||||||||5
1648132560000|2022-03-24 14:36:00|1923.3|1920.3|1923.6|1920.6|1923.6|1920.6|1923.3|1920.3|28
1648132570000|2022-03-24 14:36:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|11
1648132580000|2022-03-24 14:36:20|1923.6|1920.6|1922.8|1919.8|1923.6|1920.6|1922.8|1919.8|0
1648132590000|2022-03-24 14:36:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|9
1648132610000|2022-03-24 14:36:50|||||||||1
1648132620000|2022-03-24 14:37:00|||||||||39
1648132630000|2022-03-24 14:37:10|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|13
1648132640000|2022-03-24 14:37:20|||||||||2
1648132650000|2022-03-24 14:37:30|||||||||25
1648132670000|2022-03-24 14:37:50|||||||||3
1648132680000|2022-03-24 14:38:00|1923.3|1920.3|1924.6|1921.6|1924.6|1921.6|1923.3|1920.3|2
1648132700000|2022-03-24 14:38:20|1924.8|1921.8|1925.6|1922.6|1925.6|1922.6|1924.8|1921.8|285
1648132710000|2022-03-24 14:38:30|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648132720000|2022-03-24 14:38:40|1925.6|1922.6|1925.1|1922.1|1925.6|1922.6|1925.1|1922.1|14
1648132730000|2022-03-24 14:38:50|1924.8|1921.8|1925.6|1922.6|1925.6|1922.6|1924.8|1921.8|3
1648132740000|2022-03-24 14:39:00|1925.1|1922.1|1924.8|1921.8|1925.1|1922.1|1924.8|1921.8|3
1648132750000|2022-03-24 14:39:10|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|0
1648132760000|2022-03-24 14:39:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1648132770000|2022-03-24 14:39:30|||||||||1
1648132800000|2022-03-24 14:40:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|4
1648132830000|2022-03-24 14:40:30|1924.8|1921.8|1924.6|1921.6|1924.8|1921.8|1924.6|1921.6|11
1648132840000|2022-03-24 14:40:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648132860000|2022-03-24 14:41:00|||||||||2
1648132890000|2022-03-24 14:41:30|||||||||2
1648132910000|2022-03-24 14:41:50|||||||||3
1648132920000|2022-03-24 14:42:00|1925.2|1922.2|1925.8|1922.8|1925.8|1922.8|1925.2|1922.2|10
1648132940000|2022-03-24 14:42:20|1924.8|1921.8|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|34
1648132950000|2022-03-24 14:42:30|||||||||8
1648132960000|2022-03-24 14:42:40|1925.8|1922.8|1925.6|1922.6|1925.8|1922.8|1925.6|1922.6|3
1648132980000|2022-03-24 14:43:00|||||||||1
1648133000000|2022-03-24 14:43:20|1925.8|1922.8|1926.3|1923.3|1926.3|1923.3|1925.8|1922.8|19
1648133010000|2022-03-24 14:43:30|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1
1648133030000|2022-03-24 14:43:50|1927|1924|1928.3|1925.3|1928.3|1925.3|1927|1924|28
1648133050000|2022-03-24 14:44:10|1931.1|1928.1|1930.3|1927.3|1931.1|1928.1|1930.3|1927.3|7
1648133060000|2022-03-24 14:44:20|1929.8|1926.8|1929.8|1926.8|1930.1|1927.1|1929.3|1926.3|10
1648133070000|2022-03-24 14:44:30|1930.1|1927.1|1929.6|1926.6|1930.1|1927.1|1929.3|1926.3|5
1648133080000|2022-03-24 14:44:40|1929.9|1926.9|1929.9|1926.9|1930.3|1927.3|1929.6|1926.6|7
1648133100000|2022-03-24 14:45:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|2
1648133130000|2022-03-24 14:45:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648133170000|2022-03-24 14:46:10|||||||||7
1648133190000|2022-03-24 14:46:30|1930.3|1927.3|1929.3|1926.3|1930.3|1927.3|1929.3|1926.3|32
1648133200000|2022-03-24 14:46:40|||||||||8
1648133210000|2022-03-24 14:46:50|||||||||1
1648133240000|2022-03-24 14:47:20|||||||||1
1648133260000|2022-03-24 14:47:40|||||||||2
1648133270000|2022-03-24 14:47:50|||||||||1
1648133300000|2022-03-24 14:48:20|||||||||1
1648133310000|2022-03-24 14:48:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|6
1648133320000|2022-03-24 14:48:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648133350000|2022-03-24 14:49:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648133370000|2022-03-24 14:49:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648133390000|2022-03-24 14:49:50|||||||||1
1648133400000|2022-03-24 14:50:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648133410000|2022-03-24 14:50:10|||||||||1
1648133420000|2022-03-24 14:50:20|||||||||1
1648133430000|2022-03-24 14:50:30|||||||||7
1648133460000|2022-03-24 14:51:00|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1648133470000|2022-03-24 14:51:10|||||||||1
1648133500000|2022-03-24 14:51:40|1930.8|1927.8|1931.3|1928.3|1931.3|1928.3|1930.8|1927.8|58
1648133510000|2022-03-24 14:51:50|1930.8|1927.8|1931.3|1928.3|1931.3|1928.3|1930.8|1927.8|21
1648133550000|2022-03-24 14:52:30|1931.8|1928.8|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|18
1648133570000|2022-03-24 14:52:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|14
1648133580000|2022-03-24 14:53:00|||||||||1
1648133600000|2022-03-24 14:53:20|||||||||2
1648133640000|2022-03-24 14:54:00|1931.5|1928.5|1931.8|1928.8|1931.8|1928.8|1931.5|1928.5|12
1648133650000|2022-03-24 14:54:10|1931.3|1928.3|1930.8|1927.8|1931.3|1928.3|1930.8|1927.8|2
1648133680000|2022-03-24 14:54:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648133720000|2022-03-24 14:55:20|||||||||2
1648133730000|2022-03-24 14:55:30|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|32
1648133760000|2022-03-24 14:56:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648133770000|2022-03-24 14:56:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1
1648133810000|2022-03-24 14:56:50|||||||||1
1648133820000|2022-03-24 14:57:00|||||||||1
1648133830000|2022-03-24 14:57:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|22
1648133840000|2022-03-24 14:57:20|||||||||3
1648133850000|2022-03-24 14:57:30|||||||||5
1648133860000|2022-03-24 14:57:40|1932.1|1929.1|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|12
1648133910000|2022-03-24 14:58:30|||||||||2
1648133940000|2022-03-24 14:59:00|||||||||1
1648133970000|2022-03-24 14:59:30|||||||||1
1648133980000|2022-03-24 14:59:40|||||||||5
1648133990000|2022-03-24 14:59:50|||||||||1
1648134020000|2022-03-24 15:00:20|||||||||5
1648134050000|2022-03-24 15:00:50|||||||||5
1648134060000|2022-03-24 15:01:00|1931.8|1928.8|1930.3|1927.3|1931.8|1928.8|1930.3|1927.3|72
1648134070000|2022-03-24 15:01:10|1929.3|1926.3|1928.5|1925.5|1929.3|1926.3|1928.5|1925.5|146
1648134080000|2022-03-24 15:01:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1
1648134090000|2022-03-24 15:01:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1648134100000|2022-03-24 15:01:40|||||||||1
1648134120000|2022-03-24 15:02:00|||||||||1
1648134150000|2022-03-24 15:02:30|1928.8|1925.8|1930.3|1927.3|1930.3|1927.3|1928.8|1925.8|34
1648134160000|2022-03-24 15:02:40|1930|1927|1930|1927|1930|1927|1929.8|1926.8|21
1648134170000|2022-03-24 15:02:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|2
1648134190000|2022-03-24 15:03:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648134220000|2022-03-24 15:03:40|1930.8|1927.8|1931.3|1928.3|1931.3|1928.3|1930.8|1927.8|13
1648134230000|2022-03-24 15:03:50|1931|1928|1931|1928|1931.3|1928.3|1931|1928|3
1648134240000|2022-03-24 15:04:00|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1648134250000|2022-03-24 15:04:10|1931.5|1928.5|1931.8|1928.8|1931.8|1928.8|1931.5|1928.5|4
1648134260000|2022-03-24 15:04:20|1932|1929|1931.8|1928.8|1932|1929|1931.8|1928.8|4
1648134280000|2022-03-24 15:04:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648134290000|2022-03-24 15:04:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|3
1648134300000|2022-03-24 15:05:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648134330000|2022-03-24 15:05:30|||||||||2
1648134340000|2022-03-24 15:05:40|||||||||5
1648134350000|2022-03-24 15:05:50|||||||||1
1648134370000|2022-03-24 15:06:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648134380000|2022-03-24 15:06:20|1932|1929|1932|1929|1932.3|1929.3|1932|1929|4
1648134400000|2022-03-24 15:06:40|||||||||2
1648134410000|2022-03-24 15:06:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648134420000|2022-03-24 15:07:00|1932|1929|1932.3|1929.3|1932.3|1929.3|1932|1929|11
1648134430000|2022-03-24 15:07:10|||||||||4
1648134440000|2022-03-24 15:07:20|||||||||2
1648134460000|2022-03-24 15:07:40|1931.8|1928.8|1932|1929|1932.3|1929.3|1931.8|1928.8|14
1648134470000|2022-03-24 15:07:50|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|2
1648134480000|2022-03-24 15:08:00|||||||||7
1648134490000|2022-03-24 15:08:10|1932|1929|1932|1929|1932|1929|1932|1929|2
1648134520000|2022-03-24 15:08:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1648134530000|2022-03-24 15:08:50|||||||||2
1648134540000|2022-03-24 15:09:00|||||||||3
1648134550000|2022-03-24 15:09:10|||||||||2
1648134570000|2022-03-24 15:09:30|||||||||1
1648134580000|2022-03-24 15:09:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1648134590000|2022-03-24 15:09:50|||||||||4
1648134600000|2022-03-24 15:10:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1
1648134610000|2022-03-24 15:10:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|192
1648134620000|2022-03-24 15:10:20|1933.6|1930.6|1933.3|1930.3|1933.6|1930.6|1933.3|1930.3|6
1648134630000|2022-03-24 15:10:30|1933.6|1930.6|1933.1|1930.1|1933.6|1930.6|1933.1|1930.1|18
1648134640000|2022-03-24 15:10:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1
1648134650000|2022-03-24 15:10:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|7
1648134660000|2022-03-24 15:11:00|||||||||8
1648134670000|2022-03-24 15:11:10|1932.9|1929.9|1932.9|1929.9|1933.3|1930.3|1932.9|1929.9|3
1648134680000|2022-03-24 15:11:20|1933.3|1930.3|1932.6|1929.6|1933.3|1930.3|1932.6|1929.6|9
1648134690000|2022-03-24 15:11:30|1932.3|1929.3|1932.6|1929.6|1932.6|1929.6|1932.3|1929.3|7
1648134700000|2022-03-24 15:11:40|1932.9|1929.9|1932.6|1929.6|1932.9|1929.9|1932.6|1929.6|5
1648134710000|2022-03-24 15:11:50|1932.3|1929.3|1932.6|1929.6|1932.6|1929.6|1932.3|1929.3|3
1648134720000|2022-03-24 15:12:00|1932.9|1929.9|1932.9|1929.9|1933.1|1930.1|1932.9|1929.9|1
1648134730000|2022-03-24 15:12:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1648134750000|2022-03-24 15:12:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|7
1648134770000|2022-03-24 15:12:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|4
1648134780000|2022-03-24 15:13:00|||||||||2
1648134790000|2022-03-24 15:13:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1648134810000|2022-03-24 15:13:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1648134830000|2022-03-24 15:13:50|||||||||4
1648134840000|2022-03-24 15:14:00|||||||||1
1648134860000|2022-03-24 15:14:20|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1648134870000|2022-03-24 15:14:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|15
1648134880000|2022-03-24 15:14:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|28
1648134890000|2022-03-24 15:14:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|4
1648134900000|2022-03-24 15:15:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1648134950000|2022-03-24 15:15:50|||||||||5
1648134970000|2022-03-24 15:16:10|1933.3|1930.3|1933.1|1930.1|1933.3|1930.3|1933.1|1930.1|11
1648134990000|2022-03-24 15:16:30|||||||||1
1648135000000|2022-03-24 15:16:40|1932.3|1929.3|1931.3|1928.3|1932.3|1929.3|1931.3|1928.3|23
1648135010000|2022-03-24 15:16:50|||||||||1
1648135020000|2022-03-24 15:17:00|||||||||2
1648135030000|2022-03-24 15:17:10|1930.3|1927.3|1929.8|1926.8|1930.3|1927.3|1929.8|1926.8|69
1648135040000|2022-03-24 15:17:20|1930|1927|1929.8|1926.8|1930.5|1927.5|1929.8|1926.8|22
1648135050000|2022-03-24 15:17:30|1929.5|1926.5|1929.3|1926.3|1929.5|1926.5|1929.3|1926.3|3
1648135060000|2022-03-24 15:17:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|3
1648135070000|2022-03-24 15:17:50|||||||||6
1648135080000|2022-03-24 15:18:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|4
1648135090000|2022-03-24 15:18:10|1929|1926|1928.8|1925.8|1929|1926|1928.8|1925.8|4
1648135100000|2022-03-24 15:18:20|||||||||3
1648135110000|2022-03-24 15:18:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|3
1648135120000|2022-03-24 15:18:40|1928.8|1925.8|1927.8|1924.8|1928.8|1925.8|1927.8|1924.8|48
1648135130000|2022-03-24 15:18:50|||||||||2
1648135140000|2022-03-24 15:19:00|1928.5|1925.5|1927.8|1924.8|1928.5|1925.5|1927.8|1924.8|21
1648135160000|2022-03-24 15:19:20|||||||||2
1648135170000|2022-03-24 15:19:30|||||||||1
1648135180000|2022-03-24 15:19:40|1926.8|1923.8|1926.5|1923.5|1926.8|1923.8|1926.5|1923.5|14
1648135190000|2022-03-24 15:19:50|1926.3|1923.3|1925.8|1922.8|1926.3|1923.3|1925.8|1922.8|1
1648135200000|2022-03-24 15:20:00|||||||||4
1648135210000|2022-03-24 15:20:10|||||||||9
1648135230000|2022-03-24 15:20:30|1925.2|1922.2|1924.8|1921.8|1925.2|1922.2|1924.8|1921.8|48
1648135240000|2022-03-24 15:20:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|7
1648135250000|2022-03-24 15:20:50|1925.5|1922.5|1925.3|1922.3|1925.5|1922.5|1925.3|1922.3|4
1648135260000|2022-03-24 15:21:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1
1648135300000|2022-03-24 15:21:40|1926.8|1923.8|1927|1924|1927|1924|1926.8|1923.8|7
1648135310000|2022-03-24 15:21:50|1926.8|1923.8|1927.8|1924.8|1927.8|1924.8|1926.8|1923.8|2
1648135330000|2022-03-24 15:22:10|||||||||2
1648135340000|2022-03-24 15:22:20|||||||||2
1648135350000|2022-03-24 15:22:30|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|6
1648135360000|2022-03-24 15:22:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1648135370000|2022-03-24 15:22:50|||||||||7
1648135400000|2022-03-24 15:23:20|1927.8|1924.8|1927.5|1924.5|1927.8|1924.8|1927.5|1924.5|76
1648135440000|2022-03-24 15:24:00|||||||||2
1648135450000|2022-03-24 15:24:10|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1648135470000|2022-03-24 15:24:30|1927.3|1924.3|1927|1924|1927.3|1924.3|1926.8|1923.8|12
1648135490000|2022-03-24 15:24:50|1927.3|1924.3|1926.8|1923.8|1927.3|1924.3|1926.8|1923.8|2
1648135500000|2022-03-24 15:25:00|||||||||7
1648135510000|2022-03-24 15:25:10|||||||||2
1648135540000|2022-03-24 15:25:40|||||||||2
1648135550000|2022-03-24 15:25:50|1927.5|1924.5|1926.8|1923.8|1927.5|1924.5|1926.8|1923.8|9
1648135560000|2022-03-24 15:26:00|1927.3|1924.3|1927.5|1924.5|1927.5|1924.5|1927.3|1924.3|6
1648135570000|2022-03-24 15:26:10|||||||||2
1648135580000|2022-03-24 15:26:20|1927.3|1924.3|1927|1924|1927.3|1924.3|1926.8|1923.8|23
1648135590000|2022-03-24 15:26:30|1927.3|1924.3|1927|1924|1927.3|1924.3|1927|1924|5
1648135600000|2022-03-24 15:26:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1648135630000|2022-03-24 15:27:10|||||||||2
1648135640000|2022-03-24 15:27:20|||||||||4
1648135660000|2022-03-24 15:27:40|1926.5|1923.5|1925.5|1922.5|1926.5|1923.5|1925|1922|21
1648135670000|2022-03-24 15:27:50|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1
1648135680000|2022-03-24 15:28:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.5|1922.5|17
1648135690000|2022-03-24 15:28:10|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648135700000|2022-03-24 15:28:20|||||||||1
1648135710000|2022-03-24 15:28:30|||||||||5
1648135730000|2022-03-24 15:28:50|||||||||7
1648135750000|2022-03-24 15:29:10|1925.8|1922.8|1927.3|1924.3|1927.3|1924.3|1925.8|1922.8|78
1648135770000|2022-03-24 15:29:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1648135780000|2022-03-24 15:29:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|2
1648135790000|2022-03-24 15:29:50|||||||||1
1648135800000|2022-03-24 15:30:00|1927.3|1924.3|1926.5|1923.5|1927.3|1924.3|1926.5|1923.5|29
1648135810000|2022-03-24 15:30:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1648135820000|2022-03-24 15:30:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|33
1648135830000|2022-03-24 15:30:30|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|0
1648135840000|2022-03-24 15:30:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|10
1648135850000|2022-03-24 15:30:50|||||||||2
1648135870000|2022-03-24 15:31:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|2
1648135890000|2022-03-24 15:31:30|||||||||1
1648135920000|2022-03-24 15:32:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|2
1648135930000|2022-03-24 15:32:10|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1
1648135950000|2022-03-24 15:32:30|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1648135970000|2022-03-24 15:32:50|1927|1924|1926.8|1923.8|1927|1924|1926.8|1923.8|23
1648135980000|2022-03-24 15:33:00|||||||||1
1648135990000|2022-03-24 15:33:10|||||||||2
1648136030000|2022-03-24 15:33:50|||||||||1
1648136040000|2022-03-24 15:34:00|||||||||1
1648136050000|2022-03-24 15:34:10|||||||||2
1648136060000|2022-03-24 15:34:20|1927.5|1924.5|1927.8|1924.8|1927.8|1924.8|1927.5|1924.5|43
1648136080000|2022-03-24 15:34:40|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|6
1648136100000|2022-03-24 15:35:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1648136110000|2022-03-24 15:35:10|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1648136130000|2022-03-24 15:35:30|||||||||2
1648136150000|2022-03-24 15:35:50|||||||||2
1648136160000|2022-03-24 15:36:00|||||||||1
1648136180000|2022-03-24 15:36:20|||||||||1
1648136200000|2022-03-24 15:36:40|||||||||1
1648136210000|2022-03-24 15:36:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|4
1648136240000|2022-03-24 15:37:20|1928.3|1925.3|1927.8|1924.8|1928.3|1925.3|1927.5|1924.5|4
1648136250000|2022-03-24 15:37:30|||||||||1
1648136270000|2022-03-24 15:37:50|||||||||2
1648136290000|2022-03-24 15:38:10|1927.3|1924.3|1926.5|1923.5|1927.3|1924.3|1926.5|1923.5|27
1648136330000|2022-03-24 15:38:50|||||||||2
1648136340000|2022-03-24 15:39:00|||||||||1
1648136350000|2022-03-24 15:39:10|1925|1922|1925|1922|1925|1922|1925|1922|5
1648136360000|2022-03-24 15:39:20|1925.5|1922.5|1925|1922|1925.5|1922.5|1925|1922|3
1648136370000|2022-03-24 15:39:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648136380000|2022-03-24 15:39:40|||||||||2
1648136390000|2022-03-24 15:39:50|1925|1922|1924.8|1921.8|1925|1922|1924.8|1921.8|18
1648136400000|2022-03-24 15:40:00|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|60
1648136410000|2022-03-24 15:40:10|||||||||1
1648136420000|2022-03-24 15:40:20|1924.3|1921.3|1924.5|1921.5|1924.8|1921.8|1923.8|1920.8|11
1648136430000|2022-03-24 15:40:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648136440000|2022-03-24 15:40:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1648136450000|2022-03-24 15:40:50|||||||||2
1648136470000|2022-03-24 15:41:10|1924.8|1921.8|1924.5|1921.5|1924.8|1921.8|1924.5|1921.5|3
1648136490000|2022-03-24 15:41:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|2
1648136520000|2022-03-24 15:42:00|||||||||2
1648136530000|2022-03-24 15:42:10|||||||||1
1648136540000|2022-03-24 15:42:20|||||||||1
1648136560000|2022-03-24 15:42:40|1923.8|1920.8|1924.3|1921.3|1924.8|1921.8|1923.8|1920.8|55
1648136570000|2022-03-24 15:42:50|1923.8|1920.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|29
1648136580000|2022-03-24 15:43:00|1925|1922|1925.5|1922.5|1925.5|1922.5|1925|1922|7
1648136610000|2022-03-24 15:43:30|||||||||2
1648136620000|2022-03-24 15:43:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|3
1648136640000|2022-03-24 15:44:00|||||||||13
1648136650000|2022-03-24 15:44:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|2
1648136660000|2022-03-24 15:44:20|||||||||2
1648136670000|2022-03-24 15:44:30|1925.8|1922.8|1924.8|1921.8|1925.8|1922.8|1924.8|1921.8|14
1648136680000|2022-03-24 15:44:40|||||||||2
1648136700000|2022-03-24 15:45:00|1924.3|1921.3|1924.8|1921.8|1924.8|1921.8|1924.3|1921.3|40
1648136710000|2022-03-24 15:45:10|1924.3|1921.3|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|18
1648136720000|2022-03-24 15:45:20|1924.3|1921.3|1924|1921|1924.3|1921.3|1923.8|1920.8|4
1648136730000|2022-03-24 15:45:30|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|0
1648136740000|2022-03-24 15:45:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.3|1921.3|1
1648136750000|2022-03-24 15:45:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|2
1648136760000|2022-03-24 15:46:00|||||||||1
1648136770000|2022-03-24 15:46:10|1925.3|1922.3|1925.8|1922.8|1925.8|1922.8|1925.3|1922.3|7
1648136790000|2022-03-24 15:46:30|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|3
1648136810000|2022-03-24 15:46:50|||||||||3
1648136820000|2022-03-24 15:47:00|||||||||2
1648136850000|2022-03-24 15:47:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|4
1648136860000|2022-03-24 15:47:40|||||||||7
1648136870000|2022-03-24 15:47:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|36
1648136890000|2022-03-24 15:48:10|||||||||3
1648136930000|2022-03-24 15:48:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|20
1648136940000|2022-03-24 15:49:00|1924.2|1921.2|1924.8|1921.8|1924.8|1921.8|1924.2|1921.2|17
1648136960000|2022-03-24 15:49:20|||||||||2
1648136990000|2022-03-24 15:49:50|||||||||1
1648137010000|2022-03-24 15:50:10|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1924.8|1921.8|39
1648137030000|2022-03-24 15:50:30|1925.3|1922.3|1925.5|1922.5|1925.5|1922.5|1925.3|1922.3|7
1648137040000|2022-03-24 15:50:40|1925.3|1922.3|1925.3|1922.3|1925.5|1922.5|1925.3|1922.3|1
1648137050000|2022-03-24 15:50:50|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648137060000|2022-03-24 15:51:00|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|1
1648137080000|2022-03-24 15:51:20|1925.3|1922.3|1925.8|1922.8|1925.8|1922.8|1925.3|1922.3|10
1648137090000|2022-03-24 15:51:30|||||||||2
1648137100000|2022-03-24 15:51:40|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.5|1921.5|37
1648137110000|2022-03-24 15:51:50|1925.3|1922.3|1924.8|1921.8|1925.8|1922.8|1924.8|1921.8|13
1648137120000|2022-03-24 15:52:00|1925.3|1922.3|1925.8|1922.8|1925.8|1922.8|1925.3|1922.3|5
1648137130000|2022-03-24 15:52:10|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|2
1648137140000|2022-03-24 15:52:20|1925.3|1922.3|1925.5|1922.5|1925.5|1922.5|1925.3|1922.3|2
1648137160000|2022-03-24 15:52:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1
1648137170000|2022-03-24 15:52:50|||||||||5
1648137190000|2022-03-24 15:53:10|||||||||1
1648137210000|2022-03-24 15:53:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648137220000|2022-03-24 15:53:40|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|3
1648137230000|2022-03-24 15:53:50|||||||||2
1648137240000|2022-03-24 15:54:00|||||||||1
1648137250000|2022-03-24 15:54:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1648137260000|2022-03-24 15:54:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1648137280000|2022-03-24 15:54:40|||||||||6
1648137300000|2022-03-24 15:55:00|||||||||4
1648137310000|2022-03-24 15:55:10|||||||||1
1648137320000|2022-03-24 15:55:20|||||||||1
1648137330000|2022-03-24 15:55:30|||||||||18
1648137360000|2022-03-24 15:56:00|||||||||1
1648137370000|2022-03-24 15:56:10|||||||||2
1648137380000|2022-03-24 15:56:20|||||||||6
1648137390000|2022-03-24 15:56:30|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|10
1648137400000|2022-03-24 15:56:40|||||||||3
1648137410000|2022-03-24 15:56:50|1924.8|1921.8|1924.5|1921.5|1924.8|1921.8|1924.3|1921.3|113
1648137420000|2022-03-24 15:57:00|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648137430000|2022-03-24 15:57:10|||||||||13
1648137440000|2022-03-24 15:57:20|||||||||2
1648137470000|2022-03-24 15:57:50|1925|1922|1925.5|1922.5|1925.5|1922.5|1925|1922|1
1648137480000|2022-03-24 15:58:00|||||||||1
1648137510000|2022-03-24 15:58:30|||||||||1
1648137520000|2022-03-24 15:58:40|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|7
1648137540000|2022-03-24 15:59:00|1925.5|1922.5|1924.8|1921.8|1925.5|1922.5|1924.8|1921.8|1
1648137550000|2022-03-24 15:59:10|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|9
1648137570000|2022-03-24 15:59:30|1925.8|1922.8|1927|1924|1927|1924|1925.8|1922.8|6
1648137580000|2022-03-24 15:59:40|1926.8|1923.8|1926.5|1923.5|1926.8|1923.8|1926.5|1923.5|2
1648137590000|2022-03-24 15:59:50|1927|1924|1927|1924|1927|1924|1927|1924|3
1648137600000|2022-03-24 16:00:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|5
1648137610000|2022-03-24 16:00:10|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.3|1923.3|7
1648137630000|2022-03-24 16:00:30|||||||||1
1648137650000|2022-03-24 16:00:50|||||||||3
1648137660000|2022-03-24 16:01:00|1926.3|1923.3|1926|1923|1926.5|1923.5|1926|1923|4
1648137670000|2022-03-24 16:01:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648137690000|2022-03-24 16:01:30|||||||||2
1648137700000|2022-03-24 16:01:40|||||||||1
1648137720000|2022-03-24 16:02:00|||||||||5
1648137750000|2022-03-24 16:02:30|||||||||2
1648137780000|2022-03-24 16:03:00|||||||||4
1648137810000|2022-03-24 16:03:30|||||||||2
1648137840000|2022-03-24 16:04:00|||||||||1
1648137850000|2022-03-24 16:04:10|||||||||3
1648137880000|2022-03-24 16:04:40|||||||||1
1648137890000|2022-03-24 16:04:50|1925.2|1922.2|1924.5|1921.5|1925.2|1922.2|1924.3|1921.3|52
1648137900000|2022-03-24 16:05:00|1924.8|1921.8|1925.5|1922.5|1925.5|1922.5|1924.8|1921.8|35
1648137920000|2022-03-24 16:05:20|||||||||3
1648137940000|2022-03-24 16:05:40|||||||||1
1648137960000|2022-03-24 16:06:00|1925|1922|1925|1922|1925.5|1922.5|1924.8|1921.8|12
1648137970000|2022-03-24 16:06:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648137980000|2022-03-24 16:06:20|||||||||1
1648137990000|2022-03-24 16:06:30|||||||||3
1648138010000|2022-03-24 16:06:50|||||||||6
1648138020000|2022-03-24 16:07:00|||||||||2
1648138050000|2022-03-24 16:07:30|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|4
1648138060000|2022-03-24 16:07:40|1925.8|1922.8|1926.3|1923.3|1926.3|1923.3|1925.8|1922.8|7
1648138070000|2022-03-24 16:07:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|20
1648138080000|2022-03-24 16:08:00|1925.8|1922.8|1925.8|1922.8|1926|1923|1925.8|1922.8|9
1648138100000|2022-03-24 16:08:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|3
1648138130000|2022-03-24 16:08:50|||||||||1
1648138170000|2022-03-24 16:09:30|1926|1923|1926|1923|1926|1923|1926|1923|1
1648138190000|2022-03-24 16:09:50|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1648138200000|2022-03-24 16:10:00|1926|1923|1926.3|1923.3|1926.3|1923.3|1926|1923|7
1648138210000|2022-03-24 16:10:10|||||||||2
1648138220000|2022-03-24 16:10:20|1925.8|1922.8|1925.5|1922.5|1925.8|1922.8|1925.5|1922.5|6
1648138230000|2022-03-24 16:10:30|1925.3|1922.3|1924.5|1921.5|1925.3|1922.3|1924.5|1921.5|19
1648138240000|2022-03-24 16:10:40|||||||||3
1648138250000|2022-03-24 16:10:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|133
1648138260000|2022-03-24 16:11:00|||||||||1
1648138270000|2022-03-24 16:11:10|||||||||7
1648138280000|2022-03-24 16:11:20|||||||||1
1648138290000|2022-03-24 16:11:30|1925.3|1922.3|1925.5|1922.5|1925.5|1922.5|1925.3|1922.3|38
1648138340000|2022-03-24 16:12:20|||||||||2
1648138360000|2022-03-24 16:12:40|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|20
1648138370000|2022-03-24 16:12:50|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|2
1648138410000|2022-03-24 16:13:30|||||||||2
1648138420000|2022-03-24 16:13:40|1924.3|1921.3|1923.8|1920.8|1924.3|1921.3|1923.8|1920.8|8
1648138430000|2022-03-24 16:13:50|1924.3|1921.3|1924.5|1921.5|1924.5|1921.5|1924.3|1921.3|32
1648138450000|2022-03-24 16:14:10|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648138460000|2022-03-24 16:14:20|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1648138470000|2022-03-24 16:14:30|1925.5|1922.5|1925|1922|1925.5|1922.5|1925|1922|5
1648138480000|2022-03-24 16:14:40|1925.3|1922.3|1926.3|1923.3|1926.3|1923.3|1925.3|1922.3|4
1648138490000|2022-03-24 16:14:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1
1648138500000|2022-03-24 16:15:00|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|2
1648138510000|2022-03-24 16:15:10|1927|1924|1927.3|1924.3|1927.5|1924.5|1927|1924|5
1648138530000|2022-03-24 16:15:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|9
1648138540000|2022-03-24 16:15:40|||||||||2
1648138550000|2022-03-24 16:15:50|1927|1924|1926.8|1923.8|1927|1924|1926.8|1923.8|0
1648138560000|2022-03-24 16:16:00|1927|1924|1927.5|1924.5|1927.5|1924.5|1927|1924|3
1648138610000|2022-03-24 16:16:50|||||||||2
1648138670000|2022-03-24 16:17:50|||||||||1
1648138680000|2022-03-24 16:18:00|||||||||2
1648138720000|2022-03-24 16:18:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1
1648138740000|2022-03-24 16:19:00|||||||||1
1648138750000|2022-03-24 16:19:10|||||||||2
1648138760000|2022-03-24 16:19:20|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|9
1648138780000|2022-03-24 16:19:40|1926.5|1923.5|1925.8|1922.8|1926.5|1923.5|1925.8|1922.8|8
1648138790000|2022-03-24 16:19:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|2
1648138820000|2022-03-24 16:20:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|2
1648138840000|2022-03-24 16:20:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|9
1648138860000|2022-03-24 16:21:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648138870000|2022-03-24 16:21:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|0
1648138880000|2022-03-24 16:21:20|||||||||4
1648138890000|2022-03-24 16:21:30|||||||||12
1648138910000|2022-03-24 16:21:50|||||||||25
1648138920000|2022-03-24 16:22:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648138950000|2022-03-24 16:22:30|||||||||2
1648138960000|2022-03-24 16:22:40|||||||||2
1648138970000|2022-03-24 16:22:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|15
1648138980000|2022-03-24 16:23:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|5
1648138990000|2022-03-24 16:23:10|||||||||10
1648139000000|2022-03-24 16:23:20|||||||||3
1648139010000|2022-03-24 16:23:30|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|29
1648139020000|2022-03-24 16:23:40|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|0
1648139030000|2022-03-24 16:23:50|||||||||1
1648139040000|2022-03-24 16:24:00|1925.8|1922.8|1925.8|1922.8|1926.5|1923.5|1925.8|1922.8|20
1648139050000|2022-03-24 16:24:10|||||||||4
1648139060000|2022-03-24 16:24:20|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.5|1923.5|3
1648139100000|2022-03-24 16:25:00|||||||||15
1648139110000|2022-03-24 16:25:10|1926|1923|1926.8|1923.8|1926.8|1923.8|1926|1923|9
1648139140000|2022-03-24 16:25:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|7
1648139170000|2022-03-24 16:26:10|||||||||4
1648139200000|2022-03-24 16:26:40|1926|1923|1926|1923|1926|1923|1926|1923|9
1648139220000|2022-03-24 16:27:00|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648139280000|2022-03-24 16:28:00|||||||||5
1648139300000|2022-03-24 16:28:20|1926.8|1923.8|1927|1924|1927.3|1924.3|1926.8|1923.8|35
1648139310000|2022-03-24 16:28:30|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|9
1648139320000|2022-03-24 16:28:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|10
1648139330000|2022-03-24 16:28:50|||||||||7
1648139350000|2022-03-24 16:29:10|||||||||5
1648139390000|2022-03-24 16:29:50|||||||||2
1648139400000|2022-03-24 16:30:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|49
1648139410000|2022-03-24 16:30:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|0
1648139420000|2022-03-24 16:30:20|1926.5|1923.5|1926.8|1923.8|1926.8|1923.8|1926.5|1923.5|22
1648139430000|2022-03-24 16:30:30|1926|1923|1925.8|1922.8|1926|1923|1925.8|1922.8|8
1648139470000|2022-03-24 16:31:10|||||||||1
1648139480000|2022-03-24 16:31:20|||||||||1
1648139490000|2022-03-24 16:31:30|||||||||2
1648139510000|2022-03-24 16:31:50|||||||||2
1648139530000|2022-03-24 16:32:10|||||||||5
1648139540000|2022-03-24 16:32:20|||||||||19
1648139560000|2022-03-24 16:32:40|||||||||5
1648139580000|2022-03-24 16:33:00|1926|1923|1926|1923|1926|1923|1926|1923|2
1648139590000|2022-03-24 16:33:10|1925|1922|1924|1921|1925|1922|1924|1921|34
1648139600000|2022-03-24 16:33:20|1923.8|1920.8|1923.2|1920.2|1923.8|1920.8|1923.2|1920.2|10
1648139610000|2022-03-24 16:33:30|1924|1921|1924|1921|1924|1921|1924|1921|31
1648139620000|2022-03-24 16:33:40|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|5
1648139630000|2022-03-24 16:33:50|1923.5|1920.5|1924|1921|1924|1921|1923.2|1920.2|9
1648139640000|2022-03-24 16:34:00|||||||||4
1648139650000|2022-03-24 16:34:10|||||||||3
1648139680000|2022-03-24 16:34:40|||||||||1
1648139690000|2022-03-24 16:34:50|||||||||3
1648139700000|2022-03-24 16:35:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|7
1648139720000|2022-03-24 16:35:20|||||||||2
1648139730000|2022-03-24 16:35:30|||||||||5
1648139760000|2022-03-24 16:36:00|||||||||1
1648139780000|2022-03-24 16:36:20|1924.2|1921.2|1924|1921|1924.2|1921.2|1924|1921|24
1648139790000|2022-03-24 16:36:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|5
1648139800000|2022-03-24 16:36:40|1924|1921|1924|1921|1924|1921|1924|1921|10
1648139820000|2022-03-24 16:37:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1648139860000|2022-03-24 16:37:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|16
1648139870000|2022-03-24 16:37:50|||||||||15
1648139880000|2022-03-24 16:38:00|||||||||7
1648139890000|2022-03-24 16:38:10|1922.8|1919.8|1922.2|1919.2|1922.8|1919.8|1922.2|1919.2|9
1648139920000|2022-03-24 16:38:40|1922|1919|1922|1919|1922.2|1919.2|1922|1919|38
1648139930000|2022-03-24 16:38:50|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.2|1919.2|15
1648139940000|2022-03-24 16:39:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|8
1648139990000|2022-03-24 16:39:50|||||||||5
1648140000000|2022-03-24 16:40:00|1923.8|1920.8|1924.5|1921.5|1924.8|1921.8|1923.8|1920.8|12
1648140010000|2022-03-24 16:40:10|1924.8|1921.8|1924.5|1921.5|1924.8|1921.8|1924.5|1921.5|3
1648140020000|2022-03-24 16:40:20|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1
1648140030000|2022-03-24 16:40:30|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|2
1648140040000|2022-03-24 16:40:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|3
1648140060000|2022-03-24 16:41:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|5
1648140100000|2022-03-24 16:41:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648140110000|2022-03-24 16:41:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|42
1648140120000|2022-03-24 16:42:00|1924.2|1921.2|1924.5|1921.5|1924.8|1921.8|1924.2|1921.2|9
1648140130000|2022-03-24 16:42:10|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924|1921|4
1648140140000|2022-03-24 16:42:20|||||||||1
1648140150000|2022-03-24 16:42:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.5|1921.5|3
1648140160000|2022-03-24 16:42:40|1924.2|1921.2|1923.8|1920.8|1924.2|1921.2|1923.8|1920.8|1
1648140180000|2022-03-24 16:43:00|1924|1921|1924|1921|1924|1921|1924|1921|5
1648140200000|2022-03-24 16:43:20|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1648140210000|2022-03-24 16:43:30|||||||||12
1648140220000|2022-03-24 16:43:40|1923.2|1920.2|1923|1920|1923.2|1920.2|1923|1920|2
1648140230000|2022-03-24 16:43:50|||||||||1
1648140240000|2022-03-24 16:44:00|1922.8|1919.8|1922.2|1919.2|1923|1920|1922|1919|14
1648140250000|2022-03-24 16:44:10|1922.8|1919.8|1922.5|1919.5|1922.8|1919.8|1922.5|1919.5|15
1648140260000|2022-03-24 16:44:20|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|3
1648140270000|2022-03-24 16:44:30|||||||||7
1648140280000|2022-03-24 16:44:40|||||||||2
1648140300000|2022-03-24 16:45:00|1923.2|1920.2|1923.5|1920.5|1923.8|1920.8|1923.2|1920.2|14
1648140310000|2022-03-24 16:45:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|2
1648140320000|2022-03-24 16:45:20|1923.2|1920.2|1923.5|1920.5|1923.8|1920.8|1923.2|1920.2|10
1648140330000|2022-03-24 16:45:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1648140340000|2022-03-24 16:45:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1648140350000|2022-03-24 16:45:50|||||||||1
1648140360000|2022-03-24 16:46:00|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|12
1648140370000|2022-03-24 16:46:10|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|15
1648140380000|2022-03-24 16:46:20|||||||||22
1648140390000|2022-03-24 16:46:30|||||||||13
1648140400000|2022-03-24 16:46:40|||||||||9
1648140410000|2022-03-24 16:46:50|1923.2|1920.2|1922.8|1919.8|1923.2|1920.2|1922.8|1919.8|20
1648140420000|2022-03-24 16:47:00|1923|1920|1923.2|1920.2|1923.2|1920.2|1923|1920|10
1648140430000|2022-03-24 16:47:10|1923|1920|1923|1920|1923|1920|1923|1920|5
1648140440000|2022-03-24 16:47:20|||||||||6
1648140450000|2022-03-24 16:47:30|||||||||20
1648140460000|2022-03-24 16:47:40|||||||||6
1648140470000|2022-03-24 16:47:50|||||||||5
1648140480000|2022-03-24 16:48:00|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|12
1648140490000|2022-03-24 16:48:10|1923.2|1920.2|1923.2|1920.2|1923.8|1920.8|1923.2|1920.2|33
1648140500000|2022-03-24 16:48:20|||||||||2
1648140510000|2022-03-24 16:48:30|||||||||5
1648140520000|2022-03-24 16:48:40|1923.8|1920.8|1924.8|1921.8|1924.8|1921.8|1923.8|1920.8|51
1648140530000|2022-03-24 16:48:50|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|13
1648140540000|2022-03-24 16:49:00|1926.3|1923.3|1925.8|1922.8|1926.3|1923.3|1925.8|1922.8|6
1648140550000|2022-03-24 16:49:10|||||||||10
1648140560000|2022-03-24 16:49:20|1926|1923|1925.8|1922.8|1926|1923|1925.8|1922.8|6
1648140570000|2022-03-24 16:49:30|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|35
1648140580000|2022-03-24 16:49:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|39
1648140590000|2022-03-24 16:49:50|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|4
1648140600000|2022-03-24 16:50:00|1925.2|1922.2|1926|1923|1926.3|1923.3|1925.2|1922.2|25
1648140610000|2022-03-24 16:50:10|1926.3|1923.3|1926.8|1923.8|1926.8|1923.8|1925.8|1922.8|15
1648140620000|2022-03-24 16:50:20|||||||||5
1648140630000|2022-03-24 16:50:30|1926.5|1923.5|1926|1923|1926.5|1923.5|1926|1923|16
1648140650000|2022-03-24 16:50:50|1926.3|1923.3|1926.8|1923.8|1926.8|1923.8|1926.3|1923.3|0
1648140660000|2022-03-24 16:51:00|||||||||2
1648140670000|2022-03-24 16:51:10|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|313
1648140690000|2022-03-24 16:51:30|1926|1923|1926|1923|1926|1923|1926|1923|1
1648140700000|2022-03-24 16:51:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|3
1648140710000|2022-03-24 16:51:50|||||||||1
1648140720000|2022-03-24 16:52:00|||||||||4
1648140730000|2022-03-24 16:52:10|1926.2|1923.2|1927.8|1924.8|1927.8|1924.8|1926.2|1923.2|82
1648140740000|2022-03-24 16:52:20|1928.2|1925.2|1929.5|1926.5|1929.8|1926.8|1928.2|1925.2|32
1648140750000|2022-03-24 16:52:30|1929.3|1926.3|1929.3|1926.3|1929.5|1926.5|1929|1926|139
1648140760000|2022-03-24 16:52:40|1929.5|1926.5|1929.3|1926.3|1929.5|1926.5|1929.3|1926.3|2
1648140770000|2022-03-24 16:52:50|1929|1926|1929|1926|1929|1926|1929|1926|7
1648140780000|2022-03-24 16:53:00|1928.8|1925.8|1926.8|1923.8|1928.8|1925.8|1925.8|1922.8|95
1648140790000|2022-03-24 16:53:10|1926.5|1923.5|1925.8|1922.8|1926.5|1923.5|1925.8|1922.8|57
1648140800000|2022-03-24 16:53:20|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|99
1648140810000|2022-03-24 16:53:30|1925.3|1922.3|1924.8|1921.8|1925.3|1922.3|1924.8|1921.8|63
1648140820000|2022-03-24 16:53:40|1924.3|1921.3|1923.8|1920.8|1924.8|1921.8|1923.8|1920.8|70
1648140830000|2022-03-24 16:53:50|||||||||70
1648140840000|2022-03-24 16:54:00|1923.2|1920.2|1922.8|1919.8|1923.2|1920.2|1922.5|1919.5|116
1648140850000|2022-03-24 16:54:10|1922.5|1919.5|1922.3|1919.3|1922.8|1919.8|1922.3|1919.3|92
1648140860000|2022-03-24 16:54:20|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.3|1919.3|90
1648140870000|2022-03-24 16:54:30|1923.3|1920.3|1922.8|1919.8|1923.3|1920.3|1922.8|1919.8|91
1648140880000|2022-03-24 16:54:40|1922.5|1919.5|1921.8|1918.8|1922.8|1919.8|1921.8|1918.8|82
1648140890000|2022-03-24 16:54:50|1922.3|1919.3|1921.5|1918.5|1922.5|1919.5|1920.8|1917.8|118
1648140900000|2022-03-24 16:55:00|1921.3|1918.3|1921.5|1918.5|1921.5|1918.5|1921.3|1918.3|38
1648140910000|2022-03-24 16:55:10|1921.8|1918.8|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|118
1648140920000|2022-03-24 16:55:20|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|58
1648140930000|2022-03-24 16:55:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|37
1648140940000|2022-03-24 16:55:40|||||||||1
1648140950000|2022-03-24 16:55:50|1923.5|1920.5|1923.3|1920.3|1923.5|1920.5|1923|1920|19
1648140960000|2022-03-24 16:56:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1
1648140970000|2022-03-24 16:56:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|23
1648140990000|2022-03-24 16:56:30|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|1924.8|1921.8|0
1648141000000|2022-03-24 16:56:40|||||||||2
1648141020000|2022-03-24 16:57:00|||||||||2
1648141050000|2022-03-24 16:57:30|||||||||3
1648141070000|2022-03-24 16:57:50|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|13
1648141080000|2022-03-24 16:58:00|1923.5|1920.5|1922.5|1919.5|1923.5|1920.5|1922.5|1919.5|59
1648141090000|2022-03-24 16:58:10|1922.8|1919.8|1922|1919|1922.8|1919.8|1922|1919|72
1648141100000|2022-03-24 16:58:20|1922.3|1919.3|1922.5|1919.5|1922.8|1919.8|1921.8|1918.8|34
1648141110000|2022-03-24 16:58:30|1922.3|1919.3|1922|1919|1922.3|1919.3|1922|1919|3
1648141120000|2022-03-24 16:58:40|1922.3|1919.3|1922|1919|1922.3|1919.3|1922|1919|30
1648141130000|2022-03-24 16:58:50|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|12
1648141140000|2022-03-24 16:59:00|1922.3|1919.3|1922.3|1919.3|1922.8|1919.8|1921.8|1918.8|50
1648141150000|2022-03-24 16:59:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1648141160000|2022-03-24 16:59:20|1922|1919|1922|1919|1922.5|1919.5|1921.8|1918.8|34
1648141170000|2022-03-24 16:59:30|1922.3|1919.3|1922|1919|1922.3|1919.3|1921.8|1918.8|17
1648141180000|2022-03-24 16:59:40|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|11
1648141190000|2022-03-24 16:59:50|1921.8|1918.8|1922|1919|1922|1919|1921.8|1918.8|27
1648197000000|2022-03-25 08:30:00|1927.5|1924.5|1925.7|1922.7|1927.5|1924.5|1925.2|1922.2|292
1648197010000|2022-03-25 08:30:10|1926|1923|1927.2|1924.2|1927.2|1924.2|1926|1923|24
1648197020000|2022-03-25 08:30:20|1927|1924|1926.7|1923.7|1927|1924|1926.2|1923.2|18
1648197030000|2022-03-25 08:30:30|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|9
1648197040000|2022-03-25 08:30:40|1927.2|1924.2|1926|1923|1927.2|1924.2|1925.2|1922.2|19
1648197050000|2022-03-25 08:30:50|1925.7|1922.7|1924.7|1921.7|1926.2|1923.2|1924.7|1921.7|19
1648197060000|2022-03-25 08:31:00|1924.2|1921.2|1924|1921|1924.5|1921.5|1923.7|1920.7|42
1648197070000|2022-03-25 08:31:10|1923.7|1920.7|1924.5|1921.5|1924.5|1921.5|1923.7|1920.7|16
1648197080000|2022-03-25 08:31:20|||||||||1
1648197100000|2022-03-25 08:31:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|2
1648197110000|2022-03-25 08:31:50|||||||||6
1648197120000|2022-03-25 08:32:00|||||||||7
1648197140000|2022-03-25 08:32:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|22
1648197150000|2022-03-25 08:32:30|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|6
1648197160000|2022-03-25 08:32:40|1923|1920|1922.7|1919.7|1923.5|1920.5|1922.7|1919.7|7
1648197170000|2022-03-25 08:32:50|||||||||11
1648197190000|2022-03-25 08:33:10|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1921.7|1918.7|68
1648197230000|2022-03-25 08:33:50|||||||||1
1648197250000|2022-03-25 08:34:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|8
1648197260000|2022-03-25 08:34:20|||||||||13
1648197270000|2022-03-25 08:34:30|1923.5|1920.5|1920.7|1917.7|1923.5|1920.5|1920.2|1917.2|51
1648197280000|2022-03-25 08:34:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|6
1648197290000|2022-03-25 08:34:50|||||||||5
1648197310000|2022-03-25 08:35:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648197320000|2022-03-25 08:35:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1
1648197340000|2022-03-25 08:35:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648197350000|2022-03-25 08:35:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|4
1648197360000|2022-03-25 08:36:00|||||||||2
1648197370000|2022-03-25 08:36:10|||||||||2
1648197400000|2022-03-25 08:36:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648197410000|2022-03-25 08:36:50|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|27
1648197420000|2022-03-25 08:37:00|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|11
1648197430000|2022-03-25 08:37:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1648197440000|2022-03-25 08:37:20|||||||||2
1648197450000|2022-03-25 08:37:30|||||||||1
1648197480000|2022-03-25 08:38:00|||||||||3
1648197530000|2022-03-25 08:38:50|||||||||7
1648197540000|2022-03-25 08:39:00|||||||||4
1648197560000|2022-03-25 08:39:20|||||||||2
1648197580000|2022-03-25 08:39:40|||||||||2
1648197630000|2022-03-25 08:40:30|||||||||1
1648197650000|2022-03-25 08:40:50|1920.6|1917.6|1920.2|1917.2|1920.6|1917.6|1920.2|1917.2|51
1648197660000|2022-03-25 08:41:00|||||||||4
1648197680000|2022-03-25 08:41:20|||||||||2
1648197690000|2022-03-25 08:41:30|||||||||2
1648197700000|2022-03-25 08:41:40|||||||||2
1648197710000|2022-03-25 08:41:50|||||||||1
1648197770000|2022-03-25 08:42:50|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|19
1648197820000|2022-03-25 08:43:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|38
1648197850000|2022-03-25 08:44:10|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|29
1648197860000|2022-03-25 08:44:20|||||||||49
1648197880000|2022-03-25 08:44:40|1921.7|1918.7|1921.4|1918.4|1922.2|1919.2|1921.4|1918.4|21
1648197890000|2022-03-25 08:44:50|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648197900000|2022-03-25 08:45:00|1921.4|1918.4|1922.7|1919.7|1922.7|1919.7|1921.4|1918.4|57
1648197920000|2022-03-25 08:45:20|1922.9|1919.9|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|27
1648197930000|2022-03-25 08:45:30|1922.7|1919.7|1922.2|1919.2|1923.5|1920.5|1922.2|1919.2|20
1648197940000|2022-03-25 08:45:40|1922.5|1919.5|1923.5|1920.5|1923.5|1920.5|1922.5|1919.5|6
1648197960000|2022-03-25 08:46:00|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|8
1648197970000|2022-03-25 08:46:10|1923|1920|1922.5|1919.5|1923|1920|1922.5|1919.5|24
1648197980000|2022-03-25 08:46:20|1922.7|1919.7|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|1
1648197990000|2022-03-25 08:46:30|1922.2|1919.2|1921.5|1918.5|1922.2|1919.2|1921.5|1918.5|4
1648198000000|2022-03-25 08:46:40|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648198010000|2022-03-25 08:46:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|2
1648198030000|2022-03-25 08:47:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1648198040000|2022-03-25 08:47:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1648198060000|2022-03-25 08:47:40|1923.2|1920.2|1922.7|1919.7|1923.5|1920.5|1922.7|1919.7|9
1648198080000|2022-03-25 08:48:00|1923|1920|1922.5|1919.5|1923|1920|1922.5|1919.5|2
1648198110000|2022-03-25 08:48:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|95
1648198120000|2022-03-25 08:48:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648198160000|2022-03-25 08:49:20|1924|1921|1924.2|1921.2|1924.2|1921.2|1924|1921|16
1648198170000|2022-03-25 08:49:30|||||||||2
1648198190000|2022-03-25 08:49:50|||||||||1
1648198210000|2022-03-25 08:50:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1648198220000|2022-03-25 08:50:20|||||||||1
1648198240000|2022-03-25 08:50:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|2
1648198250000|2022-03-25 08:50:50|||||||||1
1648198270000|2022-03-25 08:51:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1648198310000|2022-03-25 08:51:50|||||||||11
1648198320000|2022-03-25 08:52:00|||||||||1
1648198330000|2022-03-25 08:52:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1648198340000|2022-03-25 08:52:20|||||||||3
1648198360000|2022-03-25 08:52:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648198380000|2022-03-25 08:53:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648198390000|2022-03-25 08:53:10|||||||||5
1648198430000|2022-03-25 08:53:50|||||||||1
1648198440000|2022-03-25 08:54:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|40
1648198450000|2022-03-25 08:54:10|||||||||1
1648198490000|2022-03-25 08:54:50|||||||||1
1648198540000|2022-03-25 08:55:40|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648198560000|2022-03-25 08:56:00|||||||||3
1648198570000|2022-03-25 08:56:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648198610000|2022-03-25 08:56:50|1923.5|1920.5|1923.7|1920.7|1923.7|1920.7|1923.5|1920.5|3
1648198620000|2022-03-25 08:57:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|5
1648198670000|2022-03-25 08:57:50|||||||||1
1648198680000|2022-03-25 08:58:00|||||||||1
1648198690000|2022-03-25 08:58:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|0
1648198720000|2022-03-25 08:58:40|||||||||2
1648198740000|2022-03-25 08:59:00|||||||||2
1648198770000|2022-03-25 08:59:30|||||||||1
1648198790000|2022-03-25 08:59:50|||||||||1
1648198800000|2022-03-25 09:00:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|54
1648198810000|2022-03-25 09:00:10|||||||||2
1648198830000|2022-03-25 09:00:30|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|5
1648198850000|2022-03-25 09:00:50|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|1
1648198900000|2022-03-25 09:01:40|||||||||61
1648198910000|2022-03-25 09:01:50|||||||||1
1648198930000|2022-03-25 09:02:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1648198940000|2022-03-25 09:02:20|||||||||1
1648198980000|2022-03-25 09:03:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1648199000000|2022-03-25 09:03:20|||||||||2
1648199020000|2022-03-25 09:03:40|||||||||1
1648199040000|2022-03-25 09:04:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.5|1921.5|4
1648199060000|2022-03-25 09:04:20|1924.9|1921.9|1925.5|1922.5|1925.5|1922.5|1924.9|1921.9|5
1648199070000|2022-03-25 09:04:30|||||||||3
1648199110000|2022-03-25 09:05:10|||||||||2
1648199140000|2022-03-25 09:05:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|12
1648199170000|2022-03-25 09:06:10|1925.5|1922.5|1926.2|1923.2|1926.2|1923.2|1925.5|1922.5|24
1648199180000|2022-03-25 09:06:20|||||||||2
1648199190000|2022-03-25 09:06:30|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.5|1923.5|28
1648199200000|2022-03-25 09:06:40|||||||||2
1648199220000|2022-03-25 09:07:00|||||||||1
1648199230000|2022-03-25 09:07:10|||||||||4
1648199260000|2022-03-25 09:07:40|1928|1925|1928.5|1925.5|1928.5|1925.5|1928|1925|24
1648199280000|2022-03-25 09:08:00|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1648199290000|2022-03-25 09:08:10|||||||||14
1648199300000|2022-03-25 09:08:20|||||||||1
1648199330000|2022-03-25 09:08:50|||||||||1
1648199340000|2022-03-25 09:09:00|||||||||1
1648199360000|2022-03-25 09:09:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|81
1648199370000|2022-03-25 09:09:30|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1930.2|1927.2|5
1648199380000|2022-03-25 09:09:40|1930.2|1927.2|1930|1927|1930.2|1927.2|1930|1927|17
1648199390000|2022-03-25 09:09:50|||||||||8
1648199400000|2022-03-25 09:10:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|16
1648199420000|2022-03-25 09:10:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|114
1648199430000|2022-03-25 09:10:30|||||||||1
1648199460000|2022-03-25 09:11:00|||||||||1
1648199480000|2022-03-25 09:11:20|1933.5|1930.5|1933.3|1930.3|1933.5|1930.5|1933.3|1930.3|6
1648199490000|2022-03-25 09:11:30|1933.5|1930.5|1933.3|1930.3|1933.5|1930.5|1933.3|1930.3|44
1648199500000|2022-03-25 09:11:40|1932.5|1929.5|1933.3|1930.3|1933.3|1930.3|1932.5|1929.5|7
1648199510000|2022-03-25 09:11:50|1933.5|1930.5|1933.3|1930.3|1933.5|1930.5|1933.3|1930.3|10
1648199520000|2022-03-25 09:12:00|1933.5|1930.5|1933.8|1930.8|1933.8|1930.8|1933.3|1930.3|5
1648199530000|2022-03-25 09:12:10|1933.5|1930.5|1934.3|1931.3|1934.3|1931.3|1933.5|1930.5|3
1648199550000|2022-03-25 09:12:30|||||||||1
1648199560000|2022-03-25 09:12:40|||||||||12
1648199570000|2022-03-25 09:12:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.5|1930.5|36
1648199580000|2022-03-25 09:13:00|1934|1931|1934.3|1931.3|1934.3|1931.3|1934|1931|0
1648199590000|2022-03-25 09:13:10|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|2
1648199610000|2022-03-25 09:13:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1648199620000|2022-03-25 09:13:40|||||||||11
1648199630000|2022-03-25 09:13:50|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|1
1648199640000|2022-03-25 09:14:00|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|0
1648199690000|2022-03-25 09:14:50|||||||||1
1648199700000|2022-03-25 09:15:00|1934.8|1931.8|1935.3|1932.3|1935.3|1932.3|1934.8|1931.8|94
1648199710000|2022-03-25 09:15:10|1935.5|1932.5|1935.5|1932.5|1935.8|1932.8|1935.5|1932.5|2
1648199720000|2022-03-25 09:15:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1648199730000|2022-03-25 09:15:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1648199740000|2022-03-25 09:15:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1648199750000|2022-03-25 09:15:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1935.8|1932.8|42
1648199760000|2022-03-25 09:16:00|1936|1933|1936.3|1933.3|1936.3|1933.3|1936|1933|4
1648199770000|2022-03-25 09:16:10|||||||||55
1648199780000|2022-03-25 09:16:20|||||||||1
1648199800000|2022-03-25 09:16:40|||||||||10
1648199810000|2022-03-25 09:16:50|||||||||1
1648199820000|2022-03-25 09:17:00|||||||||1
1648199830000|2022-03-25 09:17:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1648199840000|2022-03-25 09:17:20|1936.3|1933.3|1935.5|1932.5|1936.3|1933.3|1935.5|1932.5|18
1648199850000|2022-03-25 09:17:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|8
1648199860000|2022-03-25 09:17:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1648199870000|2022-03-25 09:17:50|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935|1932|3
1648199880000|2022-03-25 09:18:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1648199900000|2022-03-25 09:18:20|||||||||3
1648199920000|2022-03-25 09:18:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|20
1648199940000|2022-03-25 09:19:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|12
1648199950000|2022-03-25 09:19:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|54
1648199960000|2022-03-25 09:19:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|53
1648199980000|2022-03-25 09:19:40|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|5
1648199990000|2022-03-25 09:19:50|1938.5|1935.5|1938.5|1935.5|1938.8|1935.8|1938.5|1935.5|11
1648200000000|2022-03-25 09:20:00|||||||||4
1648200010000|2022-03-25 09:20:10|||||||||4
1648200020000|2022-03-25 09:20:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|9
1648200030000|2022-03-25 09:20:30|||||||||5
1648200060000|2022-03-25 09:21:00|1939.3|1936.3|1940.3|1937.3|1940.3|1937.3|1939.3|1936.3|83
1648200070000|2022-03-25 09:21:10|1940|1937|1939.5|1936.5|1940|1937|1939.5|1936.5|10
1648200080000|2022-03-25 09:21:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|3
1648200090000|2022-03-25 09:21:30|||||||||4
1648200100000|2022-03-25 09:21:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|10
1648200120000|2022-03-25 09:22:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1648200130000|2022-03-25 09:22:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|20
1648200150000|2022-03-25 09:22:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1936.7|1933.7|6
1648200160000|2022-03-25 09:22:40|||||||||1
1648200170000|2022-03-25 09:22:50|1937|1934|1937.3|1934.3|1937.3|1934.3|1937|1934|2
1648200190000|2022-03-25 09:23:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1648200220000|2022-03-25 09:23:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1648200230000|2022-03-25 09:23:50|||||||||1
1648200240000|2022-03-25 09:24:00|1938|1935|1938|1935|1938|1935|1937.5|1934.5|4
1648200250000|2022-03-25 09:24:10|1937.7|1934.7|1937.5|1934.5|1937.7|1934.7|1937.5|1934.5|1
1648200260000|2022-03-25 09:24:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|28
1648200270000|2022-03-25 09:24:30|||||||||2
1648200290000|2022-03-25 09:24:50|1936|1933|1935.7|1932.7|1936|1933|1935.7|1932.7|2
1648200300000|2022-03-25 09:25:00|1936.5|1933.5|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|15
1648200310000|2022-03-25 09:25:10|||||||||1
1648200320000|2022-03-25 09:25:20|1936.7|1933.7|1937|1934|1937|1934|1936.7|1933.7|5
1648200330000|2022-03-25 09:25:30|||||||||1
1648200340000|2022-03-25 09:25:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648200350000|2022-03-25 09:25:50|||||||||1
1648200360000|2022-03-25 09:26:00|1937|1934|1937|1934|1937|1934|1937|1934|3
1648200370000|2022-03-25 09:26:10|1937.3|1934.3|1937.5|1934.5|1937.5|1934.5|1937.3|1934.3|1
1648200380000|2022-03-25 09:26:20|1937.7|1934.7|1938|1935|1938|1935|1937.7|1934.7|4
1648200390000|2022-03-25 09:26:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|7
1648200410000|2022-03-25 09:26:50|1938|1935|1939.3|1936.3|1939.3|1936.3|1938|1935|56
1648200420000|2022-03-25 09:27:00|||||||||1
1648200440000|2022-03-25 09:27:20|||||||||8
1648200460000|2022-03-25 09:27:40|||||||||5
1648200470000|2022-03-25 09:27:50|||||||||2
1648200480000|2022-03-25 09:28:00|||||||||1
1648200500000|2022-03-25 09:28:20|||||||||5
1648200520000|2022-03-25 09:28:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|88
1648200540000|2022-03-25 09:29:00|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|15
1648200550000|2022-03-25 09:29:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1648200580000|2022-03-25 09:29:40|||||||||5
1648200600000|2022-03-25 09:30:00|||||||||1
1648200610000|2022-03-25 09:30:10|1939.3|1936.3|1938.3|1935.3|1939.3|1936.3|1938.3|1935.3|8
1648200620000|2022-03-25 09:30:20|||||||||4
1648200680000|2022-03-25 09:31:20|||||||||3
1648200690000|2022-03-25 09:31:30|||||||||4
1648200700000|2022-03-25 09:31:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|19
1648200710000|2022-03-25 09:31:50|||||||||7
1648200750000|2022-03-25 09:32:30|1938.8|1935.8|1938.3|1935.3|1938.8|1935.8|1938.3|1935.3|30
1648200760000|2022-03-25 09:32:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|3
1648200800000|2022-03-25 09:33:20|1938|1935|1938|1935|1938|1935|1938|1935|5
1648200810000|2022-03-25 09:33:30|||||||||1
1648200830000|2022-03-25 09:33:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1648200840000|2022-03-25 09:34:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648200850000|2022-03-25 09:34:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1648200870000|2022-03-25 09:34:30|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|5
1648200880000|2022-03-25 09:34:40|1937.7|1934.7|1937.7|1934.7|1938|1935|1937.7|1934.7|5
1648200890000|2022-03-25 09:34:50|1938|1935|1938|1935|1938|1935|1938|1935|0
1648200900000|2022-03-25 09:35:00|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|4
1648200910000|2022-03-25 09:35:10|||||||||1
1648200950000|2022-03-25 09:35:50|||||||||2
1648200960000|2022-03-25 09:36:00|||||||||3
1648200990000|2022-03-25 09:36:30|||||||||3
1648201000000|2022-03-25 09:36:40|||||||||14
1648201030000|2022-03-25 09:37:10|1937.7|1934.7|1938|1935|1938|1935|1937.7|1934.7|6
1648201080000|2022-03-25 09:38:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1648201090000|2022-03-25 09:38:10|||||||||3
1648201130000|2022-03-25 09:38:50|||||||||2
1648201140000|2022-03-25 09:39:00|1936.7|1933.7|1935.7|1932.7|1936.7|1933.7|1935.7|1932.7|12
1648201170000|2022-03-25 09:39:30|1936.5|1933.5|1935.7|1932.7|1936.5|1933.5|1935.7|1932.7|45
1648201180000|2022-03-25 09:39:40|1936|1933|1936|1933|1936|1933|1936|1933|0
1648201210000|2022-03-25 09:40:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648201230000|2022-03-25 09:40:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1648201240000|2022-03-25 09:40:40|1936|1933|1936|1933|1936|1933|1936|1933|3
1648201250000|2022-03-25 09:40:50|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648201280000|2022-03-25 09:41:20|||||||||2
1648201290000|2022-03-25 09:41:30|1936|1933|1936|1933|1936|1933|1935.7|1932.7|3
1648201320000|2022-03-25 09:42:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|2
1648201330000|2022-03-25 09:42:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1648201350000|2022-03-25 09:42:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648201360000|2022-03-25 09:42:40|||||||||1
1648201370000|2022-03-25 09:42:50|||||||||3
1648201380000|2022-03-25 09:43:00|||||||||1
1648201410000|2022-03-25 09:43:30|||||||||2
1648201420000|2022-03-25 09:43:40|||||||||1
1648201430000|2022-03-25 09:43:50|||||||||1
1648201440000|2022-03-25 09:44:00|||||||||1
1648201450000|2022-03-25 09:44:10|||||||||1
1648201490000|2022-03-25 09:44:50|||||||||3
1648201500000|2022-03-25 09:45:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|6
1648201510000|2022-03-25 09:45:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648201530000|2022-03-25 09:45:30|||||||||4
1648201550000|2022-03-25 09:45:50|||||||||1
1648201560000|2022-03-25 09:46:00|1936.2|1933.2|1935.7|1932.7|1936.2|1933.2|1935.7|1932.7|4
1648201590000|2022-03-25 09:46:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|2
1648201610000|2022-03-25 09:46:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|2
1648201620000|2022-03-25 09:47:00|||||||||1
1648201630000|2022-03-25 09:47:10|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648201640000|2022-03-25 09:47:20|||||||||1
1648201680000|2022-03-25 09:48:00|||||||||1
1648201700000|2022-03-25 09:48:20|||||||||2
1648201740000|2022-03-25 09:49:00|||||||||2
1648201770000|2022-03-25 09:49:30|||||||||4
1648201800000|2022-03-25 09:50:00|||||||||5
1648201810000|2022-03-25 09:50:10|||||||||4
1648201850000|2022-03-25 09:50:50|||||||||23
1648201870000|2022-03-25 09:51:10|||||||||3
1648201910000|2022-03-25 09:51:50|||||||||1
1648201920000|2022-03-25 09:52:00|||||||||5
1648201930000|2022-03-25 09:52:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|16
1648201950000|2022-03-25 09:52:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1648201960000|2022-03-25 09:52:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648201970000|2022-03-25 09:52:50|||||||||3
1648201980000|2022-03-25 09:53:00|1936|1933|1936|1933|1936.2|1933.2|1936|1933|10
1648201990000|2022-03-25 09:53:10|||||||||1
1648202010000|2022-03-25 09:53:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648202050000|2022-03-25 09:54:10|||||||||2
1648202080000|2022-03-25 09:54:40|1936|1933|1935.7|1932.7|1936|1933|1935.7|1932.7|1
1648202110000|2022-03-25 09:55:10|1936|1933|1936|1933|1936|1933|1936|1933|0
1648202120000|2022-03-25 09:55:20|1935.2|1932.2|1935|1932|1935.2|1932.2|1935|1932|57
1648202130000|2022-03-25 09:55:30|||||||||1
1648202160000|2022-03-25 09:56:00|1935.2|1932.2|1936|1933|1936|1933|1935.2|1932.2|7
1648202210000|2022-03-25 09:56:50|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|3
1648202220000|2022-03-25 09:57:00|1935|1932|1935|1932|1935|1932|1935|1932|2
1648202230000|2022-03-25 09:57:10|||||||||1
1648202260000|2022-03-25 09:57:40|1934|1931|1934|1931|1934|1931|1934|1931|6
1648202270000|2022-03-25 09:57:50|1933.7|1930.7|1934|1931|1934|1931|1933.5|1930.5|8
1648202290000|2022-03-25 09:58:10|||||||||1
1648202310000|2022-03-25 09:58:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1648202320000|2022-03-25 09:58:40|1934|1931|1934|1931|1934|1931|1934|1931|0
1648202330000|2022-03-25 09:58:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1648202340000|2022-03-25 09:59:00|||||||||1
1648202350000|2022-03-25 09:59:10|1934|1931|1934|1931|1934|1931|1934|1931|1
1648202370000|2022-03-25 09:59:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|3
1648202390000|2022-03-25 09:59:50|1934.5|1931.5|1935|1932|1935|1932|1934.5|1931.5|13
1648202400000|2022-03-25 10:00:00|||||||||6
1648202420000|2022-03-25 10:00:20|1935.2|1932.2|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|3
1648202450000|2022-03-25 10:00:50|||||||||2
1648202460000|2022-03-25 10:01:00|1936|1933|1936|1933|1936.2|1933.2|1936|1933|5
1648202470000|2022-03-25 10:01:10|||||||||3
1648202480000|2022-03-25 10:01:20|||||||||3
1648202490000|2022-03-25 10:01:30|1935.7|1932.7|1936|1933|1936|1933|1935.7|1932.7|2
1648202500000|2022-03-25 10:01:40|||||||||2
1648202510000|2022-03-25 10:01:50|1936.5|1933.5|1936.7|1933.7|1936.7|1933.7|1936.5|1933.5|1
1648202520000|2022-03-25 10:02:00|||||||||1
1648202530000|2022-03-25 10:02:10|1935.7|1932.7|1936.2|1933.2|1936.2|1933.2|1935.7|1932.7|33
1648202540000|2022-03-25 10:02:20|1936.5|1933.5|1936.7|1933.7|1936.7|1933.7|1936.5|1933.5|0
1648202560000|2022-03-25 10:02:40|1936|1933|1936.2|1933.2|1936.2|1933.2|1936|1933|2
1648202570000|2022-03-25 10:02:50|1936|1933|1936|1933|1936|1933|1936|1933|1
1648202580000|2022-03-25 10:03:00|1936.2|1933.2|1936.7|1933.7|1936.7|1933.7|1936.2|1933.2|4
1648202590000|2022-03-25 10:03:10|||||||||3
1648202600000|2022-03-25 10:03:20|1937.2|1934.2|1937.7|1934.7|1937.7|1934.7|1937.2|1934.2|3
1648202610000|2022-03-25 10:03:30|||||||||3
1648202620000|2022-03-25 10:03:40|||||||||2
1648202630000|2022-03-25 10:03:50|||||||||2
1648202640000|2022-03-25 10:04:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|39
1648202650000|2022-03-25 10:04:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1648202660000|2022-03-25 10:04:20|||||||||2
1648202670000|2022-03-25 10:04:30|||||||||2
1648202680000|2022-03-25 10:04:40|||||||||2
1648202690000|2022-03-25 10:04:50|||||||||1
1648202700000|2022-03-25 10:05:00|||||||||2
1648202720000|2022-03-25 10:05:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|13
1648202760000|2022-03-25 10:06:00|||||||||3
1648202820000|2022-03-25 10:07:00|1937|1934|1936.7|1933.7|1937|1934|1936.7|1933.7|10
1648202850000|2022-03-25 10:07:30|1937.7|1934.7|1937|1934|1937.7|1934.7|1937|1934|1
1648202860000|2022-03-25 10:07:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648202890000|2022-03-25 10:08:10|||||||||1
1648202910000|2022-03-25 10:08:30|1937|1934|1937|1934|1937|1934|1937|1934|0
1648202930000|2022-03-25 10:08:50|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648202940000|2022-03-25 10:09:00|1937|1934|1937|1934|1937|1934|1937|1934|4
1648202960000|2022-03-25 10:09:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1
1648202970000|2022-03-25 10:09:30|||||||||3
1648202980000|2022-03-25 10:09:40|1937|1934|1937|1934|1937|1934|1937|1934|0
1648203030000|2022-03-25 10:10:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648203040000|2022-03-25 10:10:40|1937|1934|1937|1934|1937|1934|1937|1934|34
1648203050000|2022-03-25 10:10:50|||||||||1
1648203060000|2022-03-25 10:11:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1
1648203070000|2022-03-25 10:11:10|1937.5|1934.5|1937.7|1934.7|1937.7|1934.7|1937.5|1934.5|1
1648203080000|2022-03-25 10:11:20|1937.5|1934.5|1937.2|1934.2|1937.5|1934.5|1937|1934|6
1648203090000|2022-03-25 10:11:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1648203210000|2022-03-25 10:13:30|||||||||1
1648203230000|2022-03-25 10:13:50|||||||||3
1648203350000|2022-03-25 10:15:50|||||||||1
1648203360000|2022-03-25 10:16:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|78
1648203370000|2022-03-25 10:16:10|||||||||5
1648203380000|2022-03-25 10:16:20|||||||||7
1648203390000|2022-03-25 10:16:30|||||||||8
1648203400000|2022-03-25 10:16:40|||||||||12
1648203410000|2022-03-25 10:16:50|||||||||3
1648203420000|2022-03-25 10:17:00|||||||||4
1648203430000|2022-03-25 10:17:10|||||||||3
1648203440000|2022-03-25 10:17:20|||||||||8
1648203450000|2022-03-25 10:17:30|||||||||2
1648203460000|2022-03-25 10:17:40|||||||||4
1648203470000|2022-03-25 10:17:50|||||||||1
1648203480000|2022-03-25 10:18:00|||||||||2
1648203490000|2022-03-25 10:18:10|||||||||10
1648203500000|2022-03-25 10:18:20|||||||||5
1648203510000|2022-03-25 10:18:30|||||||||8
1648203520000|2022-03-25 10:18:40|||||||||7
1648203530000|2022-03-25 10:18:50|||||||||3
1648203540000|2022-03-25 10:19:00|||||||||1
1648203550000|2022-03-25 10:19:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|11
1648203560000|2022-03-25 10:19:20|||||||||3
1648203570000|2022-03-25 10:19:30|1939|1936|1938.5|1935.5|1939|1936|1938.3|1935.3|7
1648203580000|2022-03-25 10:19:40|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|3
1648203630000|2022-03-25 10:20:30|1938.8|1935.8|1938.5|1935.5|1938.8|1935.8|1938.5|1935.5|1
1648203640000|2022-03-25 10:20:40|1938.8|1935.8|1939|1936|1939|1936|1938.8|1935.8|0
1648203650000|2022-03-25 10:20:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1648203660000|2022-03-25 10:21:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|10
1648203670000|2022-03-25 10:21:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1648203700000|2022-03-25 10:21:40|1939|1936|1939.3|1936.3|1939.3|1936.3|1939|1936|0
1648203740000|2022-03-25 10:22:20|||||||||1
1648203750000|2022-03-25 10:22:30|||||||||2
1648203770000|2022-03-25 10:22:50|||||||||1
1648203780000|2022-03-25 10:23:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|181
1648203790000|2022-03-25 10:23:10|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|6
1648203800000|2022-03-25 10:23:20|1940.3|1937.3|1940.3|1937.3|1940.8|1937.8|1940.3|1937.3|2
1648203810000|2022-03-25 10:23:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|2
1648203820000|2022-03-25 10:23:40|1940.3|1937.3|1940.8|1937.8|1940.8|1937.8|1940.3|1937.3|2
1648203860000|2022-03-25 10:24:20|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1648203870000|2022-03-25 10:24:30|1941|1938|1941|1938|1941|1938|1941|1938|72
1648203890000|2022-03-25 10:24:50|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|2
1648203900000|2022-03-25 10:25:00|1941.8|1938.8|1941.3|1938.3|1941.8|1938.8|1941|1938|17
1648203930000|2022-03-25 10:25:30|1941|1938|1941.3|1938.3|1941.3|1938.3|1941|1938|3
1648203940000|2022-03-25 10:25:40|1941|1938|1941|1938|1941.3|1938.3|1941|1938|1
1648203970000|2022-03-25 10:26:10|1941.3|1938.3|1941|1938|1941.3|1938.3|1941|1938|0
1648203990000|2022-03-25 10:26:30|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1648204000000|2022-03-25 10:26:40|1941|1938|1941|1938|1941|1938|1941|1938|0
1648204020000|2022-03-25 10:27:00|1941.3|1938.3|1941|1938|1941.3|1938.3|1941|1938|1
1648204030000|2022-03-25 10:27:10|||||||||1
1648204060000|2022-03-25 10:27:40|1941.3|1938.3|1941|1938|1941.3|1938.3|1941|1938|1
1648204070000|2022-03-25 10:27:50|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1648204080000|2022-03-25 10:28:00|1941|1938|1941|1938|1941|1938|1941|1938|0
1648204100000|2022-03-25 10:28:20|||||||||1
1648204110000|2022-03-25 10:28:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|0
1648204130000|2022-03-25 10:28:50|||||||||3
1648204150000|2022-03-25 10:29:10|1941|1938|1941|1938|1941|1938|1941|1938|0
1648204180000|2022-03-25 10:29:40|1940.8|1937.8|1940.3|1937.3|1940.8|1937.8|1940.3|1937.3|51
1648204200000|2022-03-25 10:30:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|1
1648204210000|2022-03-25 10:30:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1648204220000|2022-03-25 10:30:20|||||||||6
1648204230000|2022-03-25 10:30:30|||||||||1
1648204260000|2022-03-25 10:31:00|1940|1937|1940|1937|1940|1937|1940|1937|0
1648204270000|2022-03-25 10:31:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1648204280000|2022-03-25 10:31:20|||||||||1
1648204290000|2022-03-25 10:31:30|||||||||6
1648204300000|2022-03-25 10:31:40|||||||||10
1648204320000|2022-03-25 10:32:00|||||||||2
1648204330000|2022-03-25 10:32:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|29
1648204390000|2022-03-25 10:33:10|||||||||10
1648204400000|2022-03-25 10:33:20|||||||||4
1648204560000|2022-03-25 10:36:00|||||||||1
1648204570000|2022-03-25 10:36:10|||||||||1
1648204580000|2022-03-25 10:36:20|||||||||3
1648204590000|2022-03-25 10:36:30|||||||||3
1648204620000|2022-03-25 10:37:00|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|0
1648204630000|2022-03-25 10:37:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1648204650000|2022-03-25 10:37:30|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|10
1648204660000|2022-03-25 10:37:40|1939.7|1936.7|1940.5|1937.5|1940.5|1937.5|1939.7|1936.7|26
1648204680000|2022-03-25 10:38:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1648204710000|2022-03-25 10:38:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1648204740000|2022-03-25 10:39:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1648204750000|2022-03-25 10:39:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1648204760000|2022-03-25 10:39:20|||||||||1
1648204770000|2022-03-25 10:39:30|1940.7|1937.7|1941.3|1938.3|1941.3|1938.3|1940.7|1937.7|12
1648204800000|2022-03-25 10:40:00|||||||||1
1648204860000|2022-03-25 10:41:00|||||||||3
1648204880000|2022-03-25 10:41:20|||||||||2
1648204890000|2022-03-25 10:41:30|||||||||1
1648204900000|2022-03-25 10:41:40|||||||||2
1648204910000|2022-03-25 10:41:50|||||||||8
1648204920000|2022-03-25 10:42:00|||||||||6
1648204930000|2022-03-25 10:42:10|||||||||1
1648204980000|2022-03-25 10:43:00|||||||||3
1648204990000|2022-03-25 10:43:10|||||||||1
1648205000000|2022-03-25 10:43:20|||||||||1
1648205040000|2022-03-25 10:44:00|||||||||1
1648205070000|2022-03-25 10:44:30|1942.3|1939.3|1943.8|1940.8|1943.8|1940.8|1942.3|1939.3|394
1648205080000|2022-03-25 10:44:40|1943.5|1940.5|1943.8|1940.8|1943.8|1940.8|1943.5|1940.5|79
1648205090000|2022-03-25 10:44:50|||||||||2
1648205100000|2022-03-25 10:45:00|||||||||2
1648205120000|2022-03-25 10:45:20|||||||||100
1648205130000|2022-03-25 10:45:30|1944.3|1941.3|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|5
1648205140000|2022-03-25 10:45:40|||||||||2
1648205150000|2022-03-25 10:45:50|||||||||1
1648205170000|2022-03-25 10:46:10|1943.8|1940.8|1944.5|1941.5|1944.5|1941.5|1943.8|1940.8|28
1648205190000|2022-03-25 10:46:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|0
1648205230000|2022-03-25 10:47:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1648205250000|2022-03-25 10:47:30|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|4
1648205260000|2022-03-25 10:47:40|||||||||31
1648205270000|2022-03-25 10:47:50|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|28
1648205290000|2022-03-25 10:48:10|||||||||1
1648205300000|2022-03-25 10:48:20|||||||||4
1648205310000|2022-03-25 10:48:30|||||||||6
1648205320000|2022-03-25 10:48:40|||||||||6
1648205330000|2022-03-25 10:48:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|2
1648205350000|2022-03-25 10:49:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648205370000|2022-03-25 10:49:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1648205380000|2022-03-25 10:49:40|||||||||1
1648205410000|2022-03-25 10:50:10|1943.3|1940.3|1943.5|1940.5|1943.5|1940.5|1943.3|1940.3|24
1648205440000|2022-03-25 10:50:40|||||||||1
1648205460000|2022-03-25 10:51:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648205500000|2022-03-25 10:51:40|||||||||2
1648205580000|2022-03-25 10:53:00|||||||||3
1648205600000|2022-03-25 10:53:20|||||||||2
1648205630000|2022-03-25 10:53:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|50
1648205640000|2022-03-25 10:54:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|8
1648205670000|2022-03-25 10:54:30|||||||||2
1648205680000|2022-03-25 10:54:40|1944.3|1941.3|1944.5|1941.5|1944.8|1941.8|1943.8|1940.8|109
1648205690000|2022-03-25 10:54:50|||||||||6
1648205720000|2022-03-25 10:55:20|||||||||1
1648205740000|2022-03-25 10:55:40|||||||||36
1648205760000|2022-03-25 10:56:00|||||||||16
1648205770000|2022-03-25 10:56:10|||||||||10
1648205780000|2022-03-25 10:56:20|||||||||12
1648205790000|2022-03-25 10:56:30|||||||||1
1648205800000|2022-03-25 10:56:40|||||||||7
1648205810000|2022-03-25 10:56:50|||||||||6
1648205820000|2022-03-25 10:57:00|||||||||1
1648205870000|2022-03-25 10:57:50|||||||||2
1648205900000|2022-03-25 10:58:20|||||||||6
1648205930000|2022-03-25 10:58:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|2
1648205940000|2022-03-25 10:59:00|||||||||8
1648205950000|2022-03-25 10:59:10|||||||||3
1648205980000|2022-03-25 10:59:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|113
1648206000000|2022-03-25 11:00:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|2
1648206020000|2022-03-25 11:00:20|||||||||41
1648206030000|2022-03-25 11:00:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|4
1648206040000|2022-03-25 11:00:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1648206060000|2022-03-25 11:01:00|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|30
1648206070000|2022-03-25 11:01:10|||||||||3
1648206080000|2022-03-25 11:01:20|||||||||2
1648206090000|2022-03-25 11:01:30|||||||||1
1648206120000|2022-03-25 11:02:00|||||||||6
1648206130000|2022-03-25 11:02:10|||||||||2
1648206180000|2022-03-25 11:03:00|||||||||7
1648206240000|2022-03-25 11:04:00|||||||||4
1648206260000|2022-03-25 11:04:20|||||||||20
1648206290000|2022-03-25 11:04:50|||||||||1
1648206300000|2022-03-25 11:05:00|||||||||7
1648206310000|2022-03-25 11:05:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1648206320000|2022-03-25 11:05:20|||||||||1
1648206340000|2022-03-25 11:05:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|15
1648206360000|2022-03-25 11:06:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1648206420000|2022-03-25 11:07:00|||||||||2
1648206480000|2022-03-25 11:08:00|||||||||1
1648206490000|2022-03-25 11:08:10|||||||||1
1648206580000|2022-03-25 11:09:40|||||||||1
1648206600000|2022-03-25 11:10:00|||||||||1
1648206610000|2022-03-25 11:10:10|||||||||20
1648206620000|2022-03-25 11:10:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|20
1648206640000|2022-03-25 11:10:40|||||||||1
1648206660000|2022-03-25 11:11:00|||||||||2
1648206670000|2022-03-25 11:11:10|1944|1941|1944|1941|1944|1941|1944|1941|1
1648206680000|2022-03-25 11:11:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|5
1648206690000|2022-03-25 11:11:30|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1648206700000|2022-03-25 11:11:40|1943|1940|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|41
1648206710000|2022-03-25 11:11:50|1941.8|1938.8|1941.8|1938.8|1942|1939|1941.8|1938.8|18
1648206720000|2022-03-25 11:12:00|1942|1939|1942|1939|1942|1939|1942|1939|3
1648206730000|2022-03-25 11:12:10|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1648206740000|2022-03-25 11:12:20|||||||||1
1648206780000|2022-03-25 11:13:00|||||||||2
1648206820000|2022-03-25 11:13:40|||||||||1
1648206830000|2022-03-25 11:13:50|||||||||1
1648206840000|2022-03-25 11:14:00|||||||||1
1648206850000|2022-03-25 11:14:10|||||||||60
1648206860000|2022-03-25 11:14:20|||||||||51
1648206890000|2022-03-25 11:14:50|||||||||3
1648206900000|2022-03-25 11:15:00|||||||||1
1648206920000|2022-03-25 11:15:20|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|24
1648207010000|2022-03-25 11:16:50|1943|1940|1943.8|1940.8|1943.8|1940.8|1943|1940|5
1648207020000|2022-03-25 11:17:00|||||||||36
1648207050000|2022-03-25 11:17:30|||||||||1
1648207120000|2022-03-25 11:18:40|||||||||4
1648207140000|2022-03-25 11:19:00|||||||||1
1648207190000|2022-03-25 11:19:50|||||||||2
1648207200000|2022-03-25 11:20:00|||||||||3
1648207220000|2022-03-25 11:20:20|1943.3|1940.3|1943|1940|1943.3|1940.3|1943|1940|24
1648207230000|2022-03-25 11:20:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|23
1648207260000|2022-03-25 11:21:00|||||||||2
1648207310000|2022-03-25 11:21:50|||||||||1
1648207350000|2022-03-25 11:22:30|||||||||1
1648207360000|2022-03-25 11:22:40|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|10
1648207380000|2022-03-25 11:23:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648207400000|2022-03-25 11:23:20|||||||||1
1648207430000|2022-03-25 11:23:50|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|8
1648207440000|2022-03-25 11:24:00|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.5|1941.5|106
1648207450000|2022-03-25 11:24:10|||||||||22
1648207460000|2022-03-25 11:24:20|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|5
1648207470000|2022-03-25 11:24:30|1945|1942|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|8
1648207500000|2022-03-25 11:25:00|1944.5|1941.5|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|1
1648207510000|2022-03-25 11:25:10|||||||||1
1648207530000|2022-03-25 11:25:30|||||||||5
1648207540000|2022-03-25 11:25:40|||||||||20
1648207560000|2022-03-25 11:26:00|||||||||1
1648207580000|2022-03-25 11:26:20|1945|1942|1944.8|1941.8|1945|1942|1944.8|1941.8|4
1648207590000|2022-03-25 11:26:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|66
1648207610000|2022-03-25 11:26:50|||||||||1
1648207680000|2022-03-25 11:28:00|||||||||6
1648207730000|2022-03-25 11:28:50|||||||||1
1648207800000|2022-03-25 11:30:00|||||||||1
1648207840000|2022-03-25 11:30:40|||||||||1
1648207860000|2022-03-25 11:31:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648207870000|2022-03-25 11:31:10|1945.3|1942.3|1945|1942|1945.3|1942.3|1945|1942|78
1648207880000|2022-03-25 11:31:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648207890000|2022-03-25 11:31:30|||||||||20
1648207920000|2022-03-25 11:32:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1648207950000|2022-03-25 11:32:30|||||||||5
1648207960000|2022-03-25 11:32:40|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|11
1648207970000|2022-03-25 11:32:50|||||||||19
1648207990000|2022-03-25 11:33:10|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|42
1648208010000|2022-03-25 11:33:30|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|108
1648208020000|2022-03-25 11:33:40|1944.8|1941.8|1945|1942|1945|1942|1944.8|1941.8|37
1648208030000|2022-03-25 11:33:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1648208040000|2022-03-25 11:34:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|37
1648208050000|2022-03-25 11:34:10|1945|1942|1945|1942|1945|1942|1944.8|1941.8|3
1648208070000|2022-03-25 11:34:30|1944.8|1941.8|1945|1942|1945|1942|1944.8|1941.8|1
1648208100000|2022-03-25 11:35:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648208120000|2022-03-25 11:35:20|||||||||1
1648208160000|2022-03-25 11:36:00|||||||||2
1648208220000|2022-03-25 11:37:00|||||||||1
1648208240000|2022-03-25 11:37:20|||||||||20
1648208260000|2022-03-25 11:37:40|||||||||3
1648208280000|2022-03-25 11:38:00|||||||||1
1648208290000|2022-03-25 11:38:10|||||||||2
1648208330000|2022-03-25 11:38:50|||||||||2
1648208340000|2022-03-25 11:39:00|1945|1942|1944.8|1941.8|1945|1942|1944.8|1941.8|11
1648208380000|2022-03-25 11:39:40|1945|1942|1945|1942|1945|1942|1945|1942|3
1648208390000|2022-03-25 11:39:50|||||||||10
1648208420000|2022-03-25 11:40:20|||||||||47
1648208450000|2022-03-25 11:40:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|417
1648208460000|2022-03-25 11:41:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|9
1648208470000|2022-03-25 11:41:10|||||||||1
1648208480000|2022-03-25 11:41:20|||||||||2
1648208490000|2022-03-25 11:41:30|||||||||2
1648208500000|2022-03-25 11:41:40|||||||||3
1648208510000|2022-03-25 11:41:50|||||||||1
1648208520000|2022-03-25 11:42:00|||||||||2
1648208530000|2022-03-25 11:42:10|||||||||5
1648208550000|2022-03-25 11:42:30|||||||||3
1648208570000|2022-03-25 11:42:50|||||||||5
1648208580000|2022-03-25 11:43:00|||||||||1
1648208610000|2022-03-25 11:43:30|||||||||2
1648208630000|2022-03-25 11:43:50|||||||||1
1648208640000|2022-03-25 11:44:00|||||||||1
1648208660000|2022-03-25 11:44:20|||||||||2
1648208690000|2022-03-25 11:44:50|||||||||1
1648208700000|2022-03-25 11:45:00|||||||||2
1648208710000|2022-03-25 11:45:10|1945.8|1942.8|1945.3|1942.3|1945.8|1942.8|1944.8|1941.8|112
1648208730000|2022-03-25 11:45:30|||||||||1
1648208750000|2022-03-25 11:45:50|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1
1648208760000|2022-03-25 11:46:00|||||||||2
1648208820000|2022-03-25 11:47:00|||||||||2
1648208880000|2022-03-25 11:48:00|||||||||2
1648208890000|2022-03-25 11:48:10|||||||||1
1648208900000|2022-03-25 11:48:20|||||||||11
1648208930000|2022-03-25 11:48:50|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|12
1648208950000|2022-03-25 11:49:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|8
1648208960000|2022-03-25 11:49:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|22
1648208970000|2022-03-25 11:49:30|1944|1941|1944|1941|1944|1941|1944|1941|18
1648208980000|2022-03-25 11:49:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648208990000|2022-03-25 11:49:50|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|3
1648209000000|2022-03-25 11:50:00|1944|1941|1944|1941|1944|1941|1944|1941|1
1648209010000|2022-03-25 11:50:10|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|1
1648209020000|2022-03-25 11:50:20|1944.3|1941.3|1944|1941|1944.3|1941.3|1943.8|1940.8|2
1648209030000|2022-03-25 11:50:30|1944.3|1941.3|1944|1941|1944.3|1941.3|1943.8|1940.8|0
1648209040000|2022-03-25 11:50:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648209060000|2022-03-25 11:51:00|1944.5|1941.5|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|13
1648209090000|2022-03-25 11:51:30|||||||||1
1648209100000|2022-03-25 11:51:40|||||||||3
1648209110000|2022-03-25 11:51:50|||||||||1
1648209120000|2022-03-25 11:52:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1648209130000|2022-03-25 11:52:10|||||||||15
1648209170000|2022-03-25 11:52:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|53
1648209180000|2022-03-25 11:53:00|||||||||2
1648209190000|2022-03-25 11:53:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1648209230000|2022-03-25 11:53:50|||||||||3
1648209240000|2022-03-25 11:54:00|||||||||4
1648209260000|2022-03-25 11:54:20|||||||||1
1648209290000|2022-03-25 11:54:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1648209310000|2022-03-25 11:55:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|0
1648209330000|2022-03-25 11:55:30|||||||||1
1648209350000|2022-03-25 11:55:50|||||||||1
1648209360000|2022-03-25 11:56:00|||||||||1
1648209380000|2022-03-25 11:56:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|2
1648209390000|2022-03-25 11:56:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|2
1648209410000|2022-03-25 11:56:50|||||||||2
1648209420000|2022-03-25 11:57:00|||||||||1
1648209450000|2022-03-25 11:57:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1648209470000|2022-03-25 11:57:50|||||||||2
1648209480000|2022-03-25 11:58:00|||||||||1
1648209500000|2022-03-25 11:58:20|||||||||1
1648209510000|2022-03-25 11:58:30|||||||||1
1648209530000|2022-03-25 11:58:50|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|14
1648209540000|2022-03-25 11:59:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|5
1648209550000|2022-03-25 11:59:10|||||||||1
1648209560000|2022-03-25 11:59:20|1945.3|1942.3|1945.5|1942.5|1945.5|1942.5|1945.3|1942.3|50
1648209570000|2022-03-25 11:59:30|1945.3|1942.3|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|15
1648209580000|2022-03-25 11:59:40|||||||||3
1648209590000|2022-03-25 11:59:50|||||||||41
1648209600000|2022-03-25 12:00:00|||||||||11
1648209620000|2022-03-25 12:00:20|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|16
1648209640000|2022-03-25 12:00:40|||||||||8
1648209650000|2022-03-25 12:00:50|||||||||39
1648209660000|2022-03-25 12:01:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|29
1648209680000|2022-03-25 12:01:20|||||||||97
1648209690000|2022-03-25 12:01:30|||||||||3
1648209710000|2022-03-25 12:01:50|||||||||5
1648209720000|2022-03-25 12:02:00|||||||||1
1648209730000|2022-03-25 12:02:10|||||||||2
1648209750000|2022-03-25 12:02:30|||||||||3
1648209760000|2022-03-25 12:02:40|||||||||14
1648209770000|2022-03-25 12:02:50|||||||||1
1648209780000|2022-03-25 12:03:00|||||||||1
1648209790000|2022-03-25 12:03:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1648209800000|2022-03-25 12:03:20|||||||||7
1648209810000|2022-03-25 12:03:30|||||||||8
1648209820000|2022-03-25 12:03:40|1944.3|1941.3|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|13
1648209840000|2022-03-25 12:04:00|1943.3|1940.3|1944.3|1941.3|1944.3|1941.3|1943.3|1940.3|23
1648209850000|2022-03-25 12:04:10|1943.3|1940.3|1941.8|1938.8|1943.3|1940.3|1941.8|1938.8|230
1648209880000|2022-03-25 12:04:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1
1648209900000|2022-03-25 12:05:00|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|144
1648209940000|2022-03-25 12:05:40|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|24
1648209950000|2022-03-25 12:05:50|||||||||1
1648209970000|2022-03-25 12:06:10|||||||||50
1648209980000|2022-03-25 12:06:20|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|36
1648209990000|2022-03-25 12:06:30|1945.8|1942.8|1945.3|1942.3|1946.1|1943.1|1945.3|1942.3|35
1648210040000|2022-03-25 12:07:20|||||||||1
1648210080000|2022-03-25 12:08:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|3
1648210090000|2022-03-25 12:08:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|14
1648210100000|2022-03-25 12:08:20|||||||||1
1648210120000|2022-03-25 12:08:40|1943|1940|1943|1940|1943|1940|1943|1940|5
1648210140000|2022-03-25 12:09:00|1942.8|1939.8|1942.8|1939.8|1943|1940|1942.8|1939.8|3
1648210150000|2022-03-25 12:09:10|1943.3|1940.3|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|6
1648210160000|2022-03-25 12:09:20|||||||||1
1648210170000|2022-03-25 12:09:30|||||||||5
1648210180000|2022-03-25 12:09:40|||||||||2
1648210190000|2022-03-25 12:09:50|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|29
1648210200000|2022-03-25 12:10:00|1943|1940|1943.8|1940.8|1943.8|1940.8|1943|1940|33
1648210210000|2022-03-25 12:10:10|||||||||5
1648210220000|2022-03-25 12:10:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|34
1648210230000|2022-03-25 12:10:30|1945|1942|1945.3|1942.3|1945.3|1942.3|1945|1942|4
1648210240000|2022-03-25 12:10:40|||||||||2
1648210250000|2022-03-25 12:10:50|1946.3|1943.3|1945.8|1942.8|1946.3|1943.3|1945.8|1942.8|35
1648210260000|2022-03-25 12:11:00|1946.1|1943.1|1946.3|1943.3|1946.3|1943.3|1946.1|1943.1|2
1648210270000|2022-03-25 12:11:10|||||||||7
1648210280000|2022-03-25 12:11:20|||||||||2
1648210290000|2022-03-25 12:11:30|||||||||3
1648210300000|2022-03-25 12:11:40|||||||||3
1648210310000|2022-03-25 12:11:50|1946|1943|1946|1943|1946|1943|1946|1943|11
1648210320000|2022-03-25 12:12:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.5|1942.5|9
1648210330000|2022-03-25 12:12:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|6
1648210340000|2022-03-25 12:12:20|||||||||2
1648210350000|2022-03-25 12:12:30|||||||||2
1648210360000|2022-03-25 12:12:40|||||||||2
1648210370000|2022-03-25 12:12:50|||||||||22
1648210380000|2022-03-25 12:13:00|||||||||2
1648210390000|2022-03-25 12:13:10|||||||||2
1648210400000|2022-03-25 12:13:20|||||||||2
1648210410000|2022-03-25 12:13:30|||||||||3
1648210420000|2022-03-25 12:13:40|||||||||2
1648210430000|2022-03-25 12:13:50|||||||||3
1648210440000|2022-03-25 12:14:00|||||||||3
1648210450000|2022-03-25 12:14:10|||||||||3
1648210460000|2022-03-25 12:14:20|||||||||2
1648210470000|2022-03-25 12:14:30|||||||||2
1648210480000|2022-03-25 12:14:40|||||||||2
1648210490000|2022-03-25 12:14:50|||||||||1
1648210520000|2022-03-25 12:15:20|||||||||1
1648210530000|2022-03-25 12:15:30|||||||||3
1648210540000|2022-03-25 12:15:40|||||||||1
1648210550000|2022-03-25 12:15:50|1945.3|1942.3|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|117
1648210560000|2022-03-25 12:16:00|1944.3|1941.3|1944|1941|1945.3|1942.3|1943.8|1940.8|67
1648210570000|2022-03-25 12:16:10|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|2
1648210590000|2022-03-25 12:16:30|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|15
1648210600000|2022-03-25 12:16:40|1944|1941|1944|1941|1944|1941|1944|1941|5
1648210610000|2022-03-25 12:16:50|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|31
1648210620000|2022-03-25 12:17:00|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|4
1648210630000|2022-03-25 12:17:10|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|3
1648210650000|2022-03-25 12:17:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|14
1648210680000|2022-03-25 12:18:00|1943.3|1940.3|1943.5|1940.5|1943.8|1940.8|1943.3|1940.3|6
1648210690000|2022-03-25 12:18:10|||||||||1
1648210710000|2022-03-25 12:18:30|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1941.8|1938.8|30
1648210720000|2022-03-25 12:18:40|1942|1939|1941.8|1938.8|1942|1939|1941.8|1938.8|2
1648210730000|2022-03-25 12:18:50|1942.3|1939.3|1942|1939|1942.5|1939.5|1942|1939|7
1648210740000|2022-03-25 12:19:00|1941|1938|1941|1938|1941|1938|1941|1938|96
1648210750000|2022-03-25 12:19:10|||||||||16
1648210780000|2022-03-25 12:19:40|||||||||1
1648210790000|2022-03-25 12:19:50|||||||||1
1648210820000|2022-03-25 12:20:20|1940.8|1937.8|1941.8|1938.8|1941.8|1938.8|1940.8|1937.8|37
1648210830000|2022-03-25 12:20:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|5
1648210840000|2022-03-25 12:20:40|||||||||1
1648210850000|2022-03-25 12:20:50|||||||||4
1648210860000|2022-03-25 12:21:00|||||||||2
1648210870000|2022-03-25 12:21:10|||||||||3
1648210880000|2022-03-25 12:21:20|||||||||1
1648210890000|2022-03-25 12:21:30|1941.8|1938.8|1942|1939|1942|1939|1941.8|1938.8|16
1648210950000|2022-03-25 12:22:30|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1648210960000|2022-03-25 12:22:40|||||||||4
1648210970000|2022-03-25 12:22:50|||||||||1
1648210980000|2022-03-25 12:23:00|||||||||1
1648211000000|2022-03-25 12:23:20|||||||||2
1648211010000|2022-03-25 12:23:30|1942|1939|1942.8|1939.8|1942.8|1939.8|1942|1939|13
1648211040000|2022-03-25 12:24:00|1942|1939|1941.8|1938.8|1942|1939|1941.8|1938.8|10
1648211050000|2022-03-25 12:24:10|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|3
1648211070000|2022-03-25 12:24:30|1942|1939|1942|1939|1942|1939|1942|1939|0
1648211080000|2022-03-25 12:24:40|||||||||1
1648211120000|2022-03-25 12:25:20|1942.2|1939.2|1942.8|1939.8|1942.8|1939.8|1942.2|1939.2|4
1648211130000|2022-03-25 12:25:30|1943|1940|1943|1940|1943|1940|1943|1940|4
1648211140000|2022-03-25 12:25:40|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|49
1648211200000|2022-03-25 12:26:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|29
1648211210000|2022-03-25 12:26:50|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|2
1648211220000|2022-03-25 12:27:00|1942|1939|1942.8|1939.8|1942.8|1939.8|1942|1939|7
1648211240000|2022-03-25 12:27:20|||||||||1
1648211250000|2022-03-25 12:27:30|||||||||1
1648211270000|2022-03-25 12:27:50|1943|1940|1943.3|1940.3|1943.3|1940.3|1943|1940|6
1648211280000|2022-03-25 12:28:00|1943.5|1940.5|1943.8|1940.8|1943.8|1940.8|1943.5|1940.5|4
1648211300000|2022-03-25 12:28:20|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|75
1648211320000|2022-03-25 12:28:40|||||||||1
1648211340000|2022-03-25 12:29:00|||||||||2
1648211350000|2022-03-25 12:29:10|||||||||4
1648211370000|2022-03-25 12:29:30|||||||||1
1648211380000|2022-03-25 12:29:40|||||||||3
1648211390000|2022-03-25 12:29:50|||||||||1
1648211400000|2022-03-25 12:30:00|||||||||6
1648211410000|2022-03-25 12:30:10|||||||||1
1648211440000|2022-03-25 12:30:40|||||||||1
1648211450000|2022-03-25 12:30:50|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.5|1941.5|22
1648211460000|2022-03-25 12:31:00|||||||||1
1648211470000|2022-03-25 12:31:10|1945.5|1942.5|1945.3|1942.3|1945.5|1942.5|1945.3|1942.3|21
1648211490000|2022-03-25 12:31:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|6
1648211500000|2022-03-25 12:31:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1648211510000|2022-03-25 12:31:50|||||||||2
1648211520000|2022-03-25 12:32:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|60
1648211550000|2022-03-25 12:32:30|||||||||1
1648211560000|2022-03-25 12:32:40|||||||||1
1648211570000|2022-03-25 12:32:50|||||||||2
1648211630000|2022-03-25 12:33:50|||||||||2
1648211650000|2022-03-25 12:34:10|||||||||1
1648211680000|2022-03-25 12:34:40|||||||||1
1648211690000|2022-03-25 12:34:50|||||||||2
1648211710000|2022-03-25 12:35:10|||||||||1
1648211740000|2022-03-25 12:35:40|||||||||1
1648211750000|2022-03-25 12:35:50|||||||||1
1648211770000|2022-03-25 12:36:10|||||||||2
1648211800000|2022-03-25 12:36:40|||||||||1
1648211850000|2022-03-25 12:37:30|||||||||16
1648211870000|2022-03-25 12:37:50|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.5|1942.5|40
1648211880000|2022-03-25 12:38:00|||||||||2
1648211900000|2022-03-25 12:38:20|||||||||1
1648211910000|2022-03-25 12:38:30|||||||||1
1648211920000|2022-03-25 12:38:40|||||||||2
1648211930000|2022-03-25 12:38:50|||||||||1
1648211940000|2022-03-25 12:39:00|||||||||1
1648211970000|2022-03-25 12:39:30|||||||||2
1648211980000|2022-03-25 12:39:40|||||||||3
1648212000000|2022-03-25 12:40:00|||||||||1
1648212050000|2022-03-25 12:40:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|10
1648212110000|2022-03-25 12:41:50|||||||||49
1648212130000|2022-03-25 12:42:10|||||||||3
1648212140000|2022-03-25 12:42:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|7
1648212150000|2022-03-25 12:42:30|1944.5|1941.5|1944.3|1941.3|1944.5|1941.5|1944.3|1941.3|1
1648212170000|2022-03-25 12:42:50|||||||||10
1648212230000|2022-03-25 12:43:50|||||||||2
1648212280000|2022-03-25 12:44:40|||||||||3
1648212300000|2022-03-25 12:45:00|1943.3|1940.3|1944|1941|1944|1941|1942.8|1939.8|21
1648212310000|2022-03-25 12:45:10|1944.3|1941.3|1944|1941|1944.3|1941.3|1943.8|1940.8|3
1648212320000|2022-03-25 12:45:20|1943.8|1940.8|1944|1941|1944|1941|1943.8|1940.8|7
1648212330000|2022-03-25 12:45:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|2
1648212340000|2022-03-25 12:45:40|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|0
1648212350000|2022-03-25 12:45:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|19
1648212360000|2022-03-25 12:46:00|||||||||2
1648212390000|2022-03-25 12:46:30|||||||||1
1648212400000|2022-03-25 12:46:40|||||||||2
1648212410000|2022-03-25 12:46:50|||||||||1
1648212420000|2022-03-25 12:47:00|||||||||2
1648212430000|2022-03-25 12:47:10|||||||||1
1648212440000|2022-03-25 12:47:20|||||||||2
1648212450000|2022-03-25 12:47:30|||||||||1
1648212460000|2022-03-25 12:47:40|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944|1941|2
1648212470000|2022-03-25 12:47:50|1944.5|1941.5|1944.3|1941.3|1944.5|1941.5|1944.3|1941.3|5
1648212480000|2022-03-25 12:48:00|||||||||2
1648212490000|2022-03-25 12:48:10|||||||||2
1648212500000|2022-03-25 12:48:20|||||||||2
1648212510000|2022-03-25 12:48:30|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|169
1648212520000|2022-03-25 12:48:40|1946.5|1943.5|1946.8|1943.8|1947.3|1944.3|1946.3|1943.3|106
1648212530000|2022-03-25 12:48:50|1946.3|1943.3|1946.6|1943.6|1946.6|1943.6|1946.3|1943.3|5
1648212540000|2022-03-25 12:49:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.3|1943.3|11
1648212560000|2022-03-25 12:49:20|1947.3|1944.3|1946.6|1943.6|1947.3|1944.3|1946.6|1943.6|15
1648212570000|2022-03-25 12:49:30|1946.8|1943.8|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|0
1648212590000|2022-03-25 12:49:50|||||||||1
1648212610000|2022-03-25 12:50:10|||||||||2
1648212620000|2022-03-25 12:50:20|||||||||1
1648212630000|2022-03-25 12:50:30|||||||||2
1648212640000|2022-03-25 12:50:40|1946.5|1943.5|1946.3|1943.3|1946.5|1943.5|1946.3|1943.3|61
1648212660000|2022-03-25 12:51:00|1945.5|1942.5|1945.3|1942.3|1945.5|1942.5|1945.3|1942.3|7
1648212670000|2022-03-25 12:51:10|1945.5|1942.5|1945.3|1942.3|1945.5|1942.5|1945.3|1942.3|2
1648212690000|2022-03-25 12:51:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|2
1648212700000|2022-03-25 12:51:40|||||||||1
1648212710000|2022-03-25 12:51:50|||||||||1
1648212720000|2022-03-25 12:52:00|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|82
1648212730000|2022-03-25 12:52:10|||||||||7
1648212740000|2022-03-25 12:52:20|1946.5|1943.5|1947.3|1944.3|1947.3|1944.3|1946.3|1943.3|22
1648212770000|2022-03-25 12:52:50|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|73
1648212780000|2022-03-25 12:53:00|1947.3|1944.3|1947.6|1944.6|1947.6|1944.6|1947.3|1944.3|33
1648212790000|2022-03-25 12:53:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|7
1648212810000|2022-03-25 12:53:30|||||||||3
1648212820000|2022-03-25 12:53:40|1947.6|1944.6|1947.8|1944.8|1947.8|1944.8|1947.3|1944.3|7
1648212830000|2022-03-25 12:53:50|||||||||3
1648212840000|2022-03-25 12:54:00|||||||||3
1648212850000|2022-03-25 12:54:10|||||||||1
1648212860000|2022-03-25 12:54:20|||||||||3
1648212870000|2022-03-25 12:54:30|||||||||3
1648212880000|2022-03-25 12:54:40|||||||||2
1648212890000|2022-03-25 12:54:50|||||||||3
1648212900000|2022-03-25 12:55:00|||||||||2
1648212910000|2022-03-25 12:55:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|90
1648212920000|2022-03-25 12:55:20|||||||||26
1648212930000|2022-03-25 12:55:30|||||||||3
1648212940000|2022-03-25 12:55:40|||||||||4
1648212950000|2022-03-25 12:55:50|1951.3|1948.3|1951.1|1948.1|1951.3|1948.3|1950.6|1947.6|19
1648212960000|2022-03-25 12:56:00|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648212970000|2022-03-25 12:56:10|||||||||1
1648212980000|2022-03-25 12:56:20|||||||||27
1648212990000|2022-03-25 12:56:30|||||||||60
1648213000000|2022-03-25 12:56:40|1950.6|1947.6|1951.3|1948.3|1951.3|1948.3|1950.3|1947.3|17
1648213010000|2022-03-25 12:56:50|||||||||18
1648213020000|2022-03-25 12:57:00|||||||||8
1648213030000|2022-03-25 12:57:10|||||||||4
1648213040000|2022-03-25 12:57:20|||||||||5
1648213050000|2022-03-25 12:57:30|1950.8|1947.8|1950.3|1947.3|1950.8|1947.8|1950.3|1947.3|77
1648213060000|2022-03-25 12:57:40|||||||||5
1648213070000|2022-03-25 12:57:50|||||||||2
1648213080000|2022-03-25 12:58:00|||||||||7
1648213090000|2022-03-25 12:58:10|||||||||106
1648213100000|2022-03-25 12:58:20|1950.6|1947.6|1950.8|1947.8|1950.8|1947.8|1950.6|1947.6|13
1648213110000|2022-03-25 12:58:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|17
1648213120000|2022-03-25 12:58:40|||||||||6
1648213130000|2022-03-25 12:58:50|||||||||11
1648213140000|2022-03-25 12:59:00|||||||||2
1648213150000|2022-03-25 12:59:10|||||||||3
1648213160000|2022-03-25 12:59:20|||||||||3
1648213170000|2022-03-25 12:59:30|||||||||4
1648213180000|2022-03-25 12:59:40|||||||||3
1648213190000|2022-03-25 12:59:50|1950.3|1947.3|1950.6|1947.6|1950.6|1947.6|1950.3|1947.3|23
1648213200000|2022-03-25 13:00:00|1950.3|1947.3|1952.3|1949.3|1952.3|1949.3|1950.3|1947.3|80
1648213210000|2022-03-25 13:00:10|1952.8|1949.8|1952.3|1949.3|1953.3|1950.3|1952.3|1949.3|139
1648213220000|2022-03-25 13:00:20|||||||||12
1648213230000|2022-03-25 13:00:30|1952.6|1949.6|1952.3|1949.3|1952.9|1949.9|1952.3|1949.3|54
1648213240000|2022-03-25 13:00:40|||||||||7
1648213250000|2022-03-25 13:00:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|80
1648213260000|2022-03-25 13:01:00|||||||||66
1648213270000|2022-03-25 13:01:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|38
1648213280000|2022-03-25 13:01:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|17
1648213290000|2022-03-25 13:01:30|1950.8|1947.8|1950.3|1947.3|1950.8|1947.8|1950.3|1947.3|55
1648213300000|2022-03-25 13:01:40|||||||||2
1648213310000|2022-03-25 13:01:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|3
1648213320000|2022-03-25 13:02:00|1951.1|1948.1|1951.3|1948.3|1951.3|1948.3|1951.1|1948.1|2
1648213330000|2022-03-25 13:02:10|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|10
1648213340000|2022-03-25 13:02:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|7
1648213350000|2022-03-25 13:02:30|||||||||12
1648213360000|2022-03-25 13:02:40|1951.6|1948.6|1951.3|1948.3|1951.6|1948.6|1951.3|1948.3|8
1648213370000|2022-03-25 13:02:50|||||||||2
1648213380000|2022-03-25 13:03:00|1950.8|1947.8|1950.6|1947.6|1950.8|1947.8|1950.6|1947.6|26
1648213390000|2022-03-25 13:03:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1648213400000|2022-03-25 13:03:20|||||||||1
1648213410000|2022-03-25 13:03:30|1950.8|1947.8|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|8
1648213420000|2022-03-25 13:03:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1648213430000|2022-03-25 13:03:50|||||||||3
1648213440000|2022-03-25 13:04:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|2
1648213450000|2022-03-25 13:04:10|1950.8|1947.8|1951.3|1948.3|1951.3|1948.3|1950.6|1947.6|11
1648213460000|2022-03-25 13:04:20|||||||||7
1648213470000|2022-03-25 13:04:30|||||||||4
1648213480000|2022-03-25 13:04:40|||||||||1
1648213490000|2022-03-25 13:04:50|||||||||3
1648213500000|2022-03-25 13:05:00|||||||||5
1648213510000|2022-03-25 13:05:10|||||||||5
1648213520000|2022-03-25 13:05:20|||||||||10
1648213530000|2022-03-25 13:05:30|||||||||57
1648213540000|2022-03-25 13:05:40|||||||||2
1648213550000|2022-03-25 13:05:50|||||||||2
1648213560000|2022-03-25 13:06:00|||||||||11
1648213570000|2022-03-25 13:06:10|||||||||4
1648213590000|2022-03-25 13:06:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.3|1948.3|11
1648213600000|2022-03-25 13:06:40|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|14
1648213610000|2022-03-25 13:06:50|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.8|1948.8|1
1648213620000|2022-03-25 13:07:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|2
1648213630000|2022-03-25 13:07:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|4
1648213640000|2022-03-25 13:07:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|10
1648213650000|2022-03-25 13:07:30|||||||||9
1648213660000|2022-03-25 13:07:40|||||||||3
1648213670000|2022-03-25 13:07:50|||||||||4
1648213680000|2022-03-25 13:08:00|||||||||15
1648213690000|2022-03-25 13:08:10|1951.6|1948.6|1952.3|1949.3|1952.3|1949.3|1951.6|1948.6|12
1648213720000|2022-03-25 13:08:40|1951.8|1948.8|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|24
1648213730000|2022-03-25 13:08:50|1951.8|1948.8|1952.3|1949.3|1952.3|1949.3|1951.8|1948.8|2
1648213740000|2022-03-25 13:09:00|||||||||12
1648213750000|2022-03-25 13:09:10|||||||||2
1648213760000|2022-03-25 13:09:20|||||||||5
1648213770000|2022-03-25 13:09:30|||||||||1
1648213780000|2022-03-25 13:09:40|||||||||5
1648213800000|2022-03-25 13:10:00|||||||||30
1648213810000|2022-03-25 13:10:10|||||||||20
1648213820000|2022-03-25 13:10:20|1951.6|1948.6|1952.3|1949.3|1952.3|1949.3|1951.6|1948.6|11
1648213830000|2022-03-25 13:10:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648213840000|2022-03-25 13:10:40|||||||||5
1648213860000|2022-03-25 13:11:00|||||||||2
1648213890000|2022-03-25 13:11:30|||||||||2
1648213900000|2022-03-25 13:11:40|||||||||4
1648213920000|2022-03-25 13:12:00|||||||||8
1648213930000|2022-03-25 13:12:10|1950.3|1947.3|1949.3|1946.3|1950.3|1947.3|1949.3|1946.3|123
1648213940000|2022-03-25 13:12:20|1949.6|1946.6|1949.8|1946.8|1950.3|1947.3|1949.6|1946.6|10
1648213950000|2022-03-25 13:12:30|1949.6|1946.6|1949.3|1946.3|1949.8|1946.8|1949.3|1946.3|14
1648213960000|2022-03-25 13:12:40|||||||||23
1648213970000|2022-03-25 13:12:50|||||||||12
1648213980000|2022-03-25 13:13:00|||||||||1
1648214000000|2022-03-25 13:13:20|1950.3|1947.3|1949.8|1946.8|1950.3|1947.3|1949.6|1946.6|9
1648214010000|2022-03-25 13:13:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|7
1648214030000|2022-03-25 13:13:50|1949.8|1946.8|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|1
1648214040000|2022-03-25 13:14:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.6|1946.6|19
1648214050000|2022-03-25 13:14:10|||||||||1
1648214060000|2022-03-25 13:14:20|||||||||40
1648214090000|2022-03-25 13:14:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1648214100000|2022-03-25 13:15:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1
1648214140000|2022-03-25 13:15:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|13
1648214150000|2022-03-25 13:15:50|1951.3|1948.3|1950.8|1947.8|1951.3|1948.3|1950.6|1947.6|6
1648214160000|2022-03-25 13:16:00|1951.1|1948.1|1951.3|1948.3|1951.3|1948.3|1951.1|1948.1|1
1648214170000|2022-03-25 13:16:10|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.6|1948.6|9
1648214180000|2022-03-25 13:16:20|1952.1|1949.1|1952.3|1949.3|1953.3|1950.3|1952.1|1949.1|32
1648214190000|2022-03-25 13:16:30|||||||||20
1648214200000|2022-03-25 13:16:40|||||||||1
1648214210000|2022-03-25 13:16:50|||||||||1
1648214220000|2022-03-25 13:17:00|1952.1|1949.1|1952.3|1949.3|1952.3|1949.3|1951.8|1948.8|30
1648214230000|2022-03-25 13:17:10|||||||||1
1648214250000|2022-03-25 13:17:30|||||||||1
1648214260000|2022-03-25 13:17:40|||||||||2
1648214290000|2022-03-25 13:18:10|||||||||1
1648214300000|2022-03-25 13:18:20|||||||||5
1648214310000|2022-03-25 13:18:30|||||||||1
1648214340000|2022-03-25 13:19:00|||||||||1
1648214380000|2022-03-25 13:19:40|||||||||2
1648214390000|2022-03-25 13:19:50|||||||||1
1648214400000|2022-03-25 13:20:00|1952.1|1949.1|1952.3|1949.3|1952.3|1949.3|1951.6|1948.6|93
1648214410000|2022-03-25 13:20:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|59
1648214420000|2022-03-25 13:20:20|||||||||25
1648214430000|2022-03-25 13:20:30|||||||||6
1648214440000|2022-03-25 13:20:40|||||||||8
1648214450000|2022-03-25 13:20:50|||||||||4
1648214460000|2022-03-25 13:21:00|||||||||7
1648214470000|2022-03-25 13:21:10|1951.6|1948.6|1951.3|1948.3|1951.6|1948.6|1951.3|1948.3|6
1648214480000|2022-03-25 13:21:20|1951.8|1948.8|1952.3|1949.3|1952.3|1949.3|1951.8|1948.8|38
1648214490000|2022-03-25 13:21:30|||||||||21
1648214500000|2022-03-25 13:21:40|||||||||4
1648214510000|2022-03-25 13:21:50|1952.8|1949.8|1952.6|1949.6|1952.8|1949.8|1952.3|1949.3|28
1648214520000|2022-03-25 13:22:00|1952.3|1949.3|1952.6|1949.6|1952.6|1949.6|1952.3|1949.3|8
1648214530000|2022-03-25 13:22:10|1952.3|1949.3|1952.6|1949.6|1953.1|1950.1|1952.3|1949.3|17
1648214540000|2022-03-25 13:22:20|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|7
1648214550000|2022-03-25 13:22:30|1952.6|1949.6|1952.3|1949.3|1952.6|1949.6|1952.3|1949.3|1
1648214560000|2022-03-25 13:22:40|||||||||9
1648214580000|2022-03-25 13:23:00|||||||||2
1648214590000|2022-03-25 13:23:10|||||||||8
1648214610000|2022-03-25 13:23:30|1952.1|1949.1|1952.3|1949.3|1952.3|1949.3|1952.1|1949.1|101
1648214620000|2022-03-25 13:23:40|||||||||3
1648214630000|2022-03-25 13:23:50|||||||||10
1648214650000|2022-03-25 13:24:10|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|51
1648214670000|2022-03-25 13:24:30|1953.3|1950.3|1950.8|1947.8|1953.3|1950.3|1950.6|1947.6|100
1648214680000|2022-03-25 13:24:40|||||||||11
1648214690000|2022-03-25 13:24:50|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|12
1648214700000|2022-03-25 13:25:00|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|54
1648214710000|2022-03-25 13:25:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1648214730000|2022-03-25 13:25:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|2
1648214740000|2022-03-25 13:25:40|1950.8|1947.8|1950.1|1947.1|1950.8|1947.8|1950.1|1947.1|103
1648214750000|2022-03-25 13:25:50|||||||||34
1648214760000|2022-03-25 13:26:00|1949.8|1946.8|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|3
1648214770000|2022-03-25 13:26:10|1950.3|1947.3|1947.3|1944.3|1950.3|1947.3|1947.3|1944.3|100
1648214780000|2022-03-25 13:26:20|||||||||13
1648214790000|2022-03-25 13:26:30|||||||||1
1648214800000|2022-03-25 13:26:40|||||||||5
1648214810000|2022-03-25 13:26:50|||||||||19
1648214820000|2022-03-25 13:27:00|||||||||6
1648214830000|2022-03-25 13:27:10|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|36
1648214840000|2022-03-25 13:27:20|1948.1|1945.1|1948.8|1945.8|1948.8|1945.8|1948.1|1945.1|24
1648214850000|2022-03-25 13:27:30|||||||||1
1648214860000|2022-03-25 13:27:40|||||||||4
1648214870000|2022-03-25 13:27:50|||||||||2
1648214880000|2022-03-25 13:28:00|||||||||3
1648214890000|2022-03-25 13:28:10|||||||||11
1648214900000|2022-03-25 13:28:20|||||||||1
1648214910000|2022-03-25 13:28:30|||||||||5
1648214920000|2022-03-25 13:28:40|||||||||6
1648214930000|2022-03-25 13:28:50|1947.8|1944.8|1947.3|1944.3|1947.8|1944.8|1947.3|1944.3|155
1648214940000|2022-03-25 13:29:00|||||||||1
1648214950000|2022-03-25 13:29:10|||||||||6
1648214960000|2022-03-25 13:29:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|6
1648214970000|2022-03-25 13:29:30|||||||||4
1648214980000|2022-03-25 13:29:40|||||||||4
1648214990000|2022-03-25 13:29:50|1948.8|1945.8|1948.3|1945.3|1948.8|1945.8|1948.3|1945.3|7
1648215000000|2022-03-25 13:30:00|1948.6|1945.6|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|9
1648215020000|2022-03-25 13:30:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|59
1648215030000|2022-03-25 13:30:30|||||||||1
1648215040000|2022-03-25 13:30:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|16
1648215060000|2022-03-25 13:31:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|7
1648215070000|2022-03-25 13:31:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|7
1648215080000|2022-03-25 13:31:20|||||||||1
1648215100000|2022-03-25 13:31:40|||||||||12
1648215120000|2022-03-25 13:32:00|1950.3|1947.3|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|7
1648215150000|2022-03-25 13:32:30|1950.3|1947.3|1949.5|1946.5|1950.3|1947.3|1949.5|1946.5|9
1648215160000|2022-03-25 13:32:40|1949.8|1946.8|1950|1947|1950|1947|1949.8|1946.8|3
1648215170000|2022-03-25 13:32:50|||||||||2
1648215180000|2022-03-25 13:33:00|||||||||2
1648215210000|2022-03-25 13:33:30|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|2
1648215220000|2022-03-25 13:33:40|1950|1947|1950|1947|1950|1947|1950|1947|0
1648215240000|2022-03-25 13:34:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1648215250000|2022-03-25 13:34:10|1950|1947|1950|1947|1950|1947|1950|1947|0
1648215260000|2022-03-25 13:34:20|1950.3|1947.3|1950.3|1947.3|1950.5|1947.5|1950.3|1947.3|12
1648215270000|2022-03-25 13:34:30|1950.5|1947.5|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|3
1648215290000|2022-03-25 13:34:50|||||||||6
1648215300000|2022-03-25 13:35:00|1951.3|1948.3|1951.3|1948.3|1951.6|1948.6|1951|1948|45
1648215310000|2022-03-25 13:35:10|1951.5|1948.5|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|10
1648215320000|2022-03-25 13:35:20|1951|1948|1950.8|1947.8|1951|1948|1950.8|1947.8|1
1648215350000|2022-03-25 13:35:50|||||||||9
1648215360000|2022-03-25 13:36:00|||||||||3
1648215370000|2022-03-25 13:36:10|1951|1948|1950.3|1947.3|1951.5|1948.5|1950.3|1947.3|9
1648215380000|2022-03-25 13:36:20|||||||||2
1648215390000|2022-03-25 13:36:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|105
1648215400000|2022-03-25 13:36:40|1950.3|1947.3|1951|1948|1951|1948|1950.3|1947.3|105
1648215410000|2022-03-25 13:36:50|||||||||5
1648215420000|2022-03-25 13:37:00|||||||||3
1648215440000|2022-03-25 13:37:20|||||||||2
1648215530000|2022-03-25 13:38:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|6
1648215540000|2022-03-25 13:39:00|||||||||6
1648215550000|2022-03-25 13:39:10|||||||||1
1648215560000|2022-03-25 13:39:20|||||||||47
1648215570000|2022-03-25 13:39:30|1951|1948|1951.3|1948.3|1951.5|1948.5|1951|1948|30
1648215580000|2022-03-25 13:39:40|1951|1948|1951.8|1948.8|1951.8|1948.8|1951|1948|1
1648215590000|2022-03-25 13:39:50|1951.3|1948.3|1951.5|1948.5|1951.5|1948.5|1951.3|1948.3|11
1648215600000|2022-03-25 13:40:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1648215620000|2022-03-25 13:40:20|1951.3|1948.3|1951|1948|1951.3|1948.3|1951|1948|89
1648215630000|2022-03-25 13:40:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648215640000|2022-03-25 13:40:40|1951|1948|1951|1948|1951.3|1948.3|1951|1948|5
1648215670000|2022-03-25 13:41:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|15
1648215700000|2022-03-25 13:41:40|||||||||1
1648215720000|2022-03-25 13:42:00|||||||||1
1648215730000|2022-03-25 13:42:10|||||||||2
1648215740000|2022-03-25 13:42:20|||||||||4
1648215760000|2022-03-25 13:42:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|74
1648215820000|2022-03-25 13:43:40|||||||||4
1648215850000|2022-03-25 13:44:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1950.8|1947.8|3
1648215860000|2022-03-25 13:44:20|||||||||1
1648215870000|2022-03-25 13:44:30|||||||||3
1648215940000|2022-03-25 13:45:40|||||||||1
1648215980000|2022-03-25 13:46:20|||||||||1
1648216000000|2022-03-25 13:46:40|||||||||4
1648216010000|2022-03-25 13:46:50|||||||||5
1648216020000|2022-03-25 13:47:00|||||||||2
1648216030000|2022-03-25 13:47:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|76
1648216040000|2022-03-25 13:47:20|||||||||63
1648216050000|2022-03-25 13:47:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1648216060000|2022-03-25 13:47:40|1952|1949|1952|1949|1952|1949|1952|1949|0
1648216070000|2022-03-25 13:47:50|||||||||20
1648216080000|2022-03-25 13:48:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|3
1648216110000|2022-03-25 13:48:30|||||||||29
1648216120000|2022-03-25 13:48:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|88
1648216130000|2022-03-25 13:48:50|1950.6|1947.6|1950.8|1947.8|1950.8|1947.8|1950|1947|26
1648216140000|2022-03-25 13:49:00|1950.5|1947.5|1950.3|1947.3|1950.8|1947.8|1950|1947|5
1648216150000|2022-03-25 13:49:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950|1947|1
1648216160000|2022-03-25 13:49:20|1950.3|1947.3|1950.5|1947.5|1950.5|1947.5|1950|1947|8
1648216170000|2022-03-25 13:49:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1648216200000|2022-03-25 13:50:00|||||||||8
1648216210000|2022-03-25 13:50:10|||||||||1
1648216220000|2022-03-25 13:50:20|||||||||2
1648216320000|2022-03-25 13:52:00|||||||||1
1648216330000|2022-03-25 13:52:10|1951.3|1948.3|1951|1948|1951.8|1948.8|1950.8|1947.8|81
1648216340000|2022-03-25 13:52:20|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|2
1648216350000|2022-03-25 13:52:30|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|33
1648216360000|2022-03-25 13:52:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648216380000|2022-03-25 13:53:00|1950|1947|1950|1947|1950|1947|1950|1947|1
1648216410000|2022-03-25 13:53:30|||||||||10
1648216430000|2022-03-25 13:53:50|||||||||2
1648216450000|2022-03-25 13:54:10|||||||||1
1648216460000|2022-03-25 13:54:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|6
1648216470000|2022-03-25 13:54:30|||||||||3
1648216480000|2022-03-25 13:54:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|25
1648216510000|2022-03-25 13:55:10|1948.8|1945.8|1948.3|1945.3|1948.8|1945.8|1948.3|1945.3|19
1648216520000|2022-03-25 13:55:20|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|58
1648216540000|2022-03-25 13:55:40|||||||||2
1648216550000|2022-03-25 13:55:50|||||||||4
1648216560000|2022-03-25 13:56:00|||||||||3
1648216580000|2022-03-25 13:56:20|||||||||17
1648216630000|2022-03-25 13:57:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|81
1648216640000|2022-03-25 13:57:20|||||||||2
1648216660000|2022-03-25 13:57:40|||||||||2
1648216680000|2022-03-25 13:58:00|||||||||7
1648216760000|2022-03-25 13:59:20|||||||||1
1648216770000|2022-03-25 13:59:30|||||||||2
1648216780000|2022-03-25 13:59:40|||||||||1
1648216790000|2022-03-25 13:59:50|||||||||1
1648216800000|2022-03-25 14:00:00|||||||||106
1648216820000|2022-03-25 14:00:20|||||||||2
1648216830000|2022-03-25 14:00:30|1950.8|1947.8|1951.3|1948.3|1951.3|1948.3|1950.8|1947.8|3
1648216840000|2022-03-25 14:00:40|||||||||1
1648216850000|2022-03-25 14:00:50|||||||||19
1648216860000|2022-03-25 14:01:00|1951|1948|1951.3|1948.3|1951.3|1948.3|1951|1948|5
1648216870000|2022-03-25 14:01:10|||||||||2
1648216920000|2022-03-25 14:02:00|1951.5|1948.5|1951.3|1948.3|1951.5|1948.5|1951.3|1948.3|25
1648216930000|2022-03-25 14:02:10|1951.5|1948.5|1951.3|1948.3|1951.5|1948.5|1951.3|1948.3|0
1648216950000|2022-03-25 14:02:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|25
1648216960000|2022-03-25 14:02:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1648217020000|2022-03-25 14:03:40|||||||||2
1648217060000|2022-03-25 14:04:20|||||||||41
1648217090000|2022-03-25 14:04:50|||||||||4
1648217120000|2022-03-25 14:05:20|||||||||2
1648217140000|2022-03-25 14:05:40|||||||||2
1648217150000|2022-03-25 14:05:50|||||||||120
1648217170000|2022-03-25 14:06:10|1952|1949|1952|1949|1952|1949|1952|1949|19
1648217180000|2022-03-25 14:06:20|1952.3|1949.3|1952.8|1949.8|1952.8|1949.8|1952.3|1949.3|84
1648217190000|2022-03-25 14:06:30|||||||||3
1648217200000|2022-03-25 14:06:40|||||||||8
1648217210000|2022-03-25 14:06:50|||||||||3
1648217220000|2022-03-25 14:07:00|||||||||10
1648217230000|2022-03-25 14:07:10|||||||||1
1648217240000|2022-03-25 14:07:20|||||||||3
1648217260000|2022-03-25 14:07:40|||||||||2
1648217270000|2022-03-25 14:07:50|||||||||2
1648217280000|2022-03-25 14:08:00|||||||||1
1648217290000|2022-03-25 14:08:10|||||||||38
1648217300000|2022-03-25 14:08:20|||||||||3
1648217330000|2022-03-25 14:08:50|||||||||3
1648217340000|2022-03-25 14:09:00|||||||||2
1648217350000|2022-03-25 14:09:10|||||||||1
1648217360000|2022-03-25 14:09:20|||||||||4
1648217370000|2022-03-25 14:09:30|||||||||4
1648217380000|2022-03-25 14:09:40|||||||||2
1648217400000|2022-03-25 14:10:00|||||||||4
1648217410000|2022-03-25 14:10:10|||||||||3
1648217420000|2022-03-25 14:10:20|||||||||6
1648217430000|2022-03-25 14:10:30|||||||||4
1648217440000|2022-03-25 14:10:40|||||||||2
1648217450000|2022-03-25 14:10:50|||||||||1
1648217490000|2022-03-25 14:11:30|||||||||4
1648217500000|2022-03-25 14:11:40|||||||||3
1648217520000|2022-03-25 14:12:00|||||||||14
1648217530000|2022-03-25 14:12:10|||||||||2
1648217540000|2022-03-25 14:12:20|||||||||2
1648217550000|2022-03-25 14:12:30|||||||||2
1648217560000|2022-03-25 14:12:40|||||||||1
1648217570000|2022-03-25 14:12:50|||||||||5
1648217590000|2022-03-25 14:13:10|||||||||3
1648217600000|2022-03-25 14:13:20|||||||||11
1648217610000|2022-03-25 14:13:30|||||||||4
1648217620000|2022-03-25 14:13:40|||||||||5
1648217630000|2022-03-25 14:13:50|||||||||4
1648217640000|2022-03-25 14:14:00|||||||||5
1648217650000|2022-03-25 14:14:10|||||||||5
1648217660000|2022-03-25 14:14:20|||||||||5
1648217670000|2022-03-25 14:14:30|||||||||7
1648217680000|2022-03-25 14:14:40|||||||||6
1648217690000|2022-03-25 14:14:50|||||||||2
1648217700000|2022-03-25 14:15:00|||||||||4
1648217710000|2022-03-25 14:15:10|||||||||4
1648217720000|2022-03-25 14:15:20|||||||||2
1648217730000|2022-03-25 14:15:30|||||||||109
1648217740000|2022-03-25 14:15:40|||||||||5
1648217750000|2022-03-25 14:15:50|||||||||1
1648217760000|2022-03-25 14:16:00|||||||||1
1648217770000|2022-03-25 14:16:10|||||||||1
1648217780000|2022-03-25 14:16:20|||||||||2
1648217790000|2022-03-25 14:16:30|||||||||1
1648217800000|2022-03-25 14:16:40|||||||||2
1648217820000|2022-03-25 14:17:00|||||||||4
1648217830000|2022-03-25 14:17:10|||||||||1
1648217840000|2022-03-25 14:17:20|||||||||1
1648217850000|2022-03-25 14:17:30|||||||||1
1648217860000|2022-03-25 14:17:40|||||||||1
1648217880000|2022-03-25 14:18:00|||||||||2
1648217900000|2022-03-25 14:18:20|||||||||4
1648217910000|2022-03-25 14:18:30|||||||||2
1648217920000|2022-03-25 14:18:40|||||||||1
1648217930000|2022-03-25 14:18:50|||||||||2
1648217940000|2022-03-25 14:19:00|||||||||1
1648217950000|2022-03-25 14:19:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|12
1648217960000|2022-03-25 14:19:20|1952.3|1949.3|1952|1949|1952.6|1949.6|1952|1949|80
1648217970000|2022-03-25 14:19:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|124
1648217980000|2022-03-25 14:19:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|6
1648217990000|2022-03-25 14:19:50|1950|1947|1950|1947|1950|1947|1950|1947|38
1648218000000|2022-03-25 14:20:00|1950.3|1947.3|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|66
1648218020000|2022-03-25 14:20:20|||||||||20
1648218040000|2022-03-25 14:20:40|||||||||1
1648218060000|2022-03-25 14:21:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|38
1648218110000|2022-03-25 14:21:50|||||||||1
1648218130000|2022-03-25 14:22:10|||||||||1
1648218140000|2022-03-25 14:22:20|||||||||5
1648218150000|2022-03-25 14:22:30|1951.3|1948.3|1951|1948|1951.3|1948.3|1950.8|1947.8|13
1648218160000|2022-03-25 14:22:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|15
1648218180000|2022-03-25 14:23:00|||||||||1
1648218190000|2022-03-25 14:23:10|||||||||7
1648218200000|2022-03-25 14:23:20|||||||||7
1648218250000|2022-03-25 14:24:10|||||||||1
1648218260000|2022-03-25 14:24:20|||||||||1
1648218270000|2022-03-25 14:24:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|33
1648218290000|2022-03-25 14:24:50|||||||||7
1648218300000|2022-03-25 14:25:00|1949.8|1946.8|1950.5|1947.5|1950.8|1947.8|1949.8|1946.8|12
1648218310000|2022-03-25 14:25:10|1950.3|1947.3|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|15
1648218320000|2022-03-25 14:25:20|||||||||13
1648218350000|2022-03-25 14:25:50|||||||||5
1648218360000|2022-03-25 14:26:00|||||||||5
1648218370000|2022-03-25 14:26:10|||||||||6
1648218400000|2022-03-25 14:26:40|||||||||1
1648218410000|2022-03-25 14:26:50|||||||||3
1648218420000|2022-03-25 14:27:00|1950.3|1947.3|1950.3|1947.3|1950.5|1947.5|1950.3|1947.3|2
1648218430000|2022-03-25 14:27:10|||||||||1
1648218470000|2022-03-25 14:27:50|1950|1947|1950|1947|1950|1947|1950|1947|12
1648218480000|2022-03-25 14:28:00|1949.3|1946.3|1948.3|1945.3|1949.3|1946.3|1948.3|1945.3|48
1648218490000|2022-03-25 14:28:10|1948|1945|1948|1945|1948|1945|1948|1945|0
1648218500000|2022-03-25 14:28:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|3
1648218540000|2022-03-25 14:29:00|||||||||2
1648218550000|2022-03-25 14:29:10|||||||||1
1648218560000|2022-03-25 14:29:20|||||||||1
1648218570000|2022-03-25 14:29:30|||||||||5
1648218580000|2022-03-25 14:29:40|1948|1945|1948|1945|1948|1945|1948|1945|2
1648218600000|2022-03-25 14:30:00|1948.3|1945.3|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|10
1648218610000|2022-03-25 14:30:10|||||||||11
1648218620000|2022-03-25 14:30:20|||||||||2
1648218630000|2022-03-25 14:30:30|||||||||1
1648218640000|2022-03-25 14:30:40|||||||||2
1648218660000|2022-03-25 14:31:00|||||||||1
1648218670000|2022-03-25 14:31:10|1949|1946|1949|1946|1949|1946|1949|1946|1
1648218690000|2022-03-25 14:31:30|||||||||11
1648218720000|2022-03-25 14:32:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|6
1648218730000|2022-03-25 14:32:10|||||||||2
1648218740000|2022-03-25 14:32:20|||||||||10
1648218750000|2022-03-25 14:32:30|||||||||1
1648218780000|2022-03-25 14:33:00|||||||||10
1648218790000|2022-03-25 14:33:10|||||||||1
1648218800000|2022-03-25 14:33:20|1949.3|1946.3|1949|1946|1949.3|1946.3|1948.8|1945.8|4
1648218810000|2022-03-25 14:33:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1648218820000|2022-03-25 14:33:40|1948|1945|1948|1945|1948|1945|1948|1945|6
1648218840000|2022-03-25 14:34:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1
1648218880000|2022-03-25 14:34:40|||||||||1
1648218890000|2022-03-25 14:34:50|||||||||7
1648218910000|2022-03-25 14:35:10|||||||||1
1648218940000|2022-03-25 14:35:40|||||||||52
1648218950000|2022-03-25 14:35:50|||||||||2
1648218960000|2022-03-25 14:36:00|||||||||11
1648218970000|2022-03-25 14:36:10|1948.3|1945.3|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|16
1648219000000|2022-03-25 14:36:40|||||||||1
1648219020000|2022-03-25 14:37:00|1949.8|1946.8|1948.8|1945.8|1949.8|1946.8|1948.8|1945.8|48
1648219040000|2022-03-25 14:37:20|1949.6|1946.6|1949.8|1946.8|1949.8|1946.8|1949.6|1946.6|7
1648219070000|2022-03-25 14:37:50|||||||||1
1648219090000|2022-03-25 14:38:10|||||||||1
1648219100000|2022-03-25 14:38:20|||||||||1
1648219110000|2022-03-25 14:38:30|||||||||4
1648219120000|2022-03-25 14:38:40|||||||||50
1648219130000|2022-03-25 14:38:50|||||||||31
1648219180000|2022-03-25 14:39:40|||||||||7
1648219190000|2022-03-25 14:39:50|||||||||1
1648219200000|2022-03-25 14:40:00|||||||||10
1648219210000|2022-03-25 14:40:10|||||||||1
1648219220000|2022-03-25 14:40:20|||||||||1
1648219230000|2022-03-25 14:40:30|||||||||10
1648219250000|2022-03-25 14:40:50|||||||||1
1648219270000|2022-03-25 14:41:10|||||||||6
1648219280000|2022-03-25 14:41:20|||||||||2
1648219310000|2022-03-25 14:41:50|||||||||1
1648219340000|2022-03-25 14:42:20|||||||||1
1648219370000|2022-03-25 14:42:50|||||||||10
1648219380000|2022-03-25 14:43:00|||||||||1
1648219390000|2022-03-25 14:43:10|||||||||2
1648219420000|2022-03-25 14:43:40|||||||||2
1648219430000|2022-03-25 14:43:50|||||||||1
1648219440000|2022-03-25 14:44:00|||||||||17
1648219450000|2022-03-25 14:44:10|||||||||6
1648219460000|2022-03-25 14:44:20|||||||||4
1648219470000|2022-03-25 14:44:30|||||||||1
1648219480000|2022-03-25 14:44:40|||||||||1
1648219500000|2022-03-25 14:45:00|||||||||3
1648219510000|2022-03-25 14:45:10|||||||||60
1648219530000|2022-03-25 14:45:30|||||||||1
1648219540000|2022-03-25 14:45:40|||||||||10
1648219560000|2022-03-25 14:46:00|||||||||2
1648219570000|2022-03-25 14:46:10|||||||||1
1648219590000|2022-03-25 14:46:30|||||||||1
1648219610000|2022-03-25 14:46:50|||||||||1
1648219620000|2022-03-25 14:47:00|||||||||1
1648219630000|2022-03-25 14:47:10|||||||||1
1648219660000|2022-03-25 14:47:40|||||||||1
1648219670000|2022-03-25 14:47:50|||||||||2
1648219700000|2022-03-25 14:48:20|||||||||1
1648219730000|2022-03-25 14:48:50|||||||||2
1648219760000|2022-03-25 14:49:20|||||||||1
1648219770000|2022-03-25 14:49:30|||||||||1
1648219780000|2022-03-25 14:49:40|||||||||4
1648219790000|2022-03-25 14:49:50|||||||||1
1648219800000|2022-03-25 14:50:00|||||||||2
1648219830000|2022-03-25 14:50:30|||||||||1
1648219850000|2022-03-25 14:50:50|||||||||2
1648219860000|2022-03-25 14:51:00|1950.8|1947.8|1950.3|1947.3|1950.8|1947.8|1950.3|1947.3|191
1648219870000|2022-03-25 14:51:10|||||||||1
1648219880000|2022-03-25 14:51:20|||||||||25
1648219900000|2022-03-25 14:51:40|||||||||3
1648219920000|2022-03-25 14:52:00|||||||||19
1648219930000|2022-03-25 14:52:10|||||||||3
1648219940000|2022-03-25 14:52:20|||||||||1
1648219950000|2022-03-25 14:52:30|||||||||9
1648219970000|2022-03-25 14:52:50|||||||||1
1648220000000|2022-03-25 14:53:20|||||||||1
1648220010000|2022-03-25 14:53:30|||||||||5
1648220020000|2022-03-25 14:53:40|||||||||3
1648220030000|2022-03-25 14:53:50|||||||||13
1648220040000|2022-03-25 14:54:00|||||||||17
1648220050000|2022-03-25 14:54:10|||||||||3
1648220060000|2022-03-25 14:54:20|||||||||40
1648220070000|2022-03-25 14:54:30|1949.6|1946.6|1949.3|1946.3|1949.6|1946.6|1949.3|1946.3|111
1648220080000|2022-03-25 14:54:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|20
1648220090000|2022-03-25 14:54:50|1949.3|1946.3|1947.8|1944.8|1949.3|1946.3|1947.8|1944.8|34
1648220100000|2022-03-25 14:55:00|||||||||1
1648220150000|2022-03-25 14:55:50|||||||||2
1648220160000|2022-03-25 14:56:00|||||||||1
1648220170000|2022-03-25 14:56:10|1948.8|1945.8|1949.1|1946.1|1949.1|1946.1|1948.8|1945.8|95
1648220180000|2022-03-25 14:56:20|1949.3|1946.3|1949.6|1946.6|1949.8|1946.8|1949.3|1946.3|4
1648220200000|2022-03-25 14:56:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648220210000|2022-03-25 14:56:50|||||||||1
1648220230000|2022-03-25 14:57:10|||||||||1
1648220240000|2022-03-25 14:57:20|||||||||1
1648220280000|2022-03-25 14:58:00|||||||||2
1648220290000|2022-03-25 14:58:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|14
1648220300000|2022-03-25 14:58:20|1949.8|1946.8|1949.8|1946.8|1950.1|1947.1|1949.8|1946.8|4
1648220310000|2022-03-25 14:58:30|||||||||8
1648220320000|2022-03-25 14:58:40|||||||||41
1648220340000|2022-03-25 14:59:00|||||||||1
1648220350000|2022-03-25 14:59:10|1950|1947|1950.3|1947.3|1950.6|1947.6|1950|1947|34
1648220360000|2022-03-25 14:59:20|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1949.8|1946.8|10
1648220370000|2022-03-25 14:59:30|1949.8|1946.8|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|2
1648220400000|2022-03-25 15:00:00|||||||||4
1648220410000|2022-03-25 15:00:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1648220430000|2022-03-25 15:00:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|2
1648220460000|2022-03-25 15:01:00|||||||||1
1648220480000|2022-03-25 15:01:20|||||||||1
1648220490000|2022-03-25 15:01:30|||||||||10
1648220500000|2022-03-25 15:01:40|||||||||1
1648220510000|2022-03-25 15:01:50|||||||||1
1648220520000|2022-03-25 15:02:00|||||||||1
1648220530000|2022-03-25 15:02:10|||||||||2
1648220540000|2022-03-25 15:02:20|||||||||1
1648220550000|2022-03-25 15:02:30|||||||||3
1648220560000|2022-03-25 15:02:40|||||||||1
1648220570000|2022-03-25 15:02:50|||||||||33
1648220580000|2022-03-25 15:03:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|31
1648220590000|2022-03-25 15:03:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1648220600000|2022-03-25 15:03:20|||||||||1
1648220620000|2022-03-25 15:03:40|||||||||99
1648220630000|2022-03-25 15:03:50|||||||||6
1648220640000|2022-03-25 15:04:00|||||||||11
1648220650000|2022-03-25 15:04:10|||||||||2
1648220660000|2022-03-25 15:04:20|||||||||1
1648220670000|2022-03-25 15:04:30|||||||||1
1648220690000|2022-03-25 15:04:50|||||||||9
1648220700000|2022-03-25 15:05:00|||||||||11
1648220710000|2022-03-25 15:05:10|||||||||3
1648220720000|2022-03-25 15:05:20|||||||||1
1648220740000|2022-03-25 15:05:40|||||||||1
1648220750000|2022-03-25 15:05:50|||||||||3
1648220760000|2022-03-25 15:06:00|||||||||4
1648220770000|2022-03-25 15:06:10|||||||||2
1648220780000|2022-03-25 15:06:20|||||||||1
1648220790000|2022-03-25 15:06:30|||||||||90
1648220820000|2022-03-25 15:07:00|||||||||1
1648220830000|2022-03-25 15:07:10|||||||||1
1648220850000|2022-03-25 15:07:30|||||||||2
1648220860000|2022-03-25 15:07:40|||||||||1
1648220870000|2022-03-25 15:07:50|||||||||4
1648220880000|2022-03-25 15:08:00|||||||||10
1648220890000|2022-03-25 15:08:10|||||||||1
1648220900000|2022-03-25 15:08:20|||||||||1
1648220910000|2022-03-25 15:08:30|||||||||12
1648220930000|2022-03-25 15:08:50|||||||||1
1648220940000|2022-03-25 15:09:00|||||||||2
1648220960000|2022-03-25 15:09:20|||||||||18
1648220990000|2022-03-25 15:09:50|||||||||4
1648221000000|2022-03-25 15:10:00|||||||||5
1648221010000|2022-03-25 15:10:10|||||||||6
1648221040000|2022-03-25 15:10:40|||||||||2
1648221050000|2022-03-25 15:10:50|||||||||1
1648221070000|2022-03-25 15:11:10|||||||||3
1648221080000|2022-03-25 15:11:20|||||||||2
1648221090000|2022-03-25 15:11:30|||||||||1
1648221120000|2022-03-25 15:12:00|||||||||1
1648221140000|2022-03-25 15:12:20|1949.8|1946.8|1950.8|1947.8|1950.8|1947.8|1949.8|1946.8|25
1648221180000|2022-03-25 15:13:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|22
1648221220000|2022-03-25 15:13:40|||||||||1
1648221230000|2022-03-25 15:13:50|||||||||50
1648221250000|2022-03-25 15:14:10|||||||||2
1648221260000|2022-03-25 15:14:20|||||||||3
1648221280000|2022-03-25 15:14:40|||||||||1
1648221310000|2022-03-25 15:15:10|||||||||1
1648221320000|2022-03-25 15:15:20|||||||||1
1648221340000|2022-03-25 15:15:40|||||||||1
1648221350000|2022-03-25 15:15:50|||||||||2
1648221360000|2022-03-25 15:16:00|||||||||17
1648221380000|2022-03-25 15:16:20|||||||||1
1648221390000|2022-03-25 15:16:30|||||||||3
1648221420000|2022-03-25 15:17:00|||||||||1
1648221430000|2022-03-25 15:17:10|||||||||1
1648221440000|2022-03-25 15:17:20|||||||||5
1648221460000|2022-03-25 15:17:40|||||||||6
1648221480000|2022-03-25 15:18:00|||||||||10
1648221490000|2022-03-25 15:18:10|||||||||43
1648221570000|2022-03-25 15:19:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|118
1648221580000|2022-03-25 15:19:40|||||||||8
1648221590000|2022-03-25 15:19:50|1948.6|1945.6|1948.3|1945.3|1948.6|1945.6|1948.3|1945.3|8
1648221600000|2022-03-25 15:20:00|1949.3|1946.3|1949.3|1946.3|1949.8|1946.8|1949.1|1946.1|108
1648221630000|2022-03-25 15:20:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|12
1648221660000|2022-03-25 15:21:00|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|8
1648221690000|2022-03-25 15:21:30|||||||||1
1648221700000|2022-03-25 15:21:40|1949.8|1946.8|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|89
1648221740000|2022-03-25 15:22:20|||||||||1
1648221770000|2022-03-25 15:22:50|||||||||3
1648221820000|2022-03-25 15:23:40|||||||||1
1648221840000|2022-03-25 15:24:00|||||||||2
1648221850000|2022-03-25 15:24:10|||||||||1
1648221880000|2022-03-25 15:24:40|||||||||1
1648221890000|2022-03-25 15:24:50|||||||||11
1648221900000|2022-03-25 15:25:00|||||||||1
1648221910000|2022-03-25 15:25:10|||||||||13
1648221920000|2022-03-25 15:25:20|||||||||2
1648221950000|2022-03-25 15:25:50|||||||||12
1648222000000|2022-03-25 15:26:40|||||||||40
1648222020000|2022-03-25 15:27:00|||||||||19
1648222060000|2022-03-25 15:27:40|||||||||2
1648222110000|2022-03-25 15:28:30|||||||||1
1648222130000|2022-03-25 15:28:50|||||||||2
1648222140000|2022-03-25 15:29:00|||||||||1
1648222170000|2022-03-25 15:29:30|||||||||2
1648222180000|2022-03-25 15:29:40|||||||||2
1648222190000|2022-03-25 15:29:50|||||||||11
1648222200000|2022-03-25 15:30:00|||||||||30
1648222220000|2022-03-25 15:30:20|||||||||1
1648222230000|2022-03-25 15:30:30|||||||||1
1648222240000|2022-03-25 15:30:40|||||||||1
1648222250000|2022-03-25 15:30:50|||||||||1
1648222260000|2022-03-25 15:31:00|||||||||3
1648222270000|2022-03-25 15:31:10|1950.8|1947.8|1951.3|1948.3|1951.3|1948.3|1950.3|1947.3|61
1648222280000|2022-03-25 15:31:20|||||||||10
1648222290000|2022-03-25 15:31:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|374
1648222300000|2022-03-25 15:31:40|1952.6|1949.6|1953.3|1950.3|1953.3|1950.3|1952.3|1949.3|182
1648222310000|2022-03-25 15:31:50|||||||||16
1648222320000|2022-03-25 15:32:00|||||||||24
1648222350000|2022-03-25 15:32:30|||||||||42
1648222360000|2022-03-25 15:32:40|||||||||15
1648222370000|2022-03-25 15:32:50|||||||||3
1648222380000|2022-03-25 15:33:00|||||||||4
1648222390000|2022-03-25 15:33:10|||||||||33
1648222400000|2022-03-25 15:33:20|||||||||8
1648222410000|2022-03-25 15:33:30|||||||||21
1648222430000|2022-03-25 15:33:50|||||||||28
1648222440000|2022-03-25 15:34:00|||||||||22
1648222450000|2022-03-25 15:34:10|||||||||1
1648222460000|2022-03-25 15:34:20|||||||||11
1648222470000|2022-03-25 15:34:30|||||||||1
1648222480000|2022-03-25 15:34:40|||||||||24
1648222490000|2022-03-25 15:34:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|77
1648222520000|2022-03-25 15:35:20|||||||||1
1648222550000|2022-03-25 15:35:50|||||||||5
1648222560000|2022-03-25 15:36:00|||||||||5
1648222570000|2022-03-25 15:36:10|||||||||4
1648222580000|2022-03-25 15:36:20|||||||||1
1648222620000|2022-03-25 15:37:00|||||||||9
1648222640000|2022-03-25 15:37:20|||||||||1
1648222650000|2022-03-25 15:37:30|||||||||1
1648222660000|2022-03-25 15:37:40|||||||||13
1648222670000|2022-03-25 15:37:50|||||||||4
1648222690000|2022-03-25 15:38:10|||||||||1
1648222710000|2022-03-25 15:38:30|||||||||1
1648222730000|2022-03-25 15:38:50|||||||||2
1648222740000|2022-03-25 15:39:00|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|9
1648222750000|2022-03-25 15:39:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|51
1648222760000|2022-03-25 15:39:20|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|21
1648222770000|2022-03-25 15:39:30|1952.6|1949.6|1953.3|1950.3|1953.3|1950.3|1952.6|1949.6|12
1648222780000|2022-03-25 15:39:40|||||||||6
1648222800000|2022-03-25 15:40:00|||||||||1
1648222810000|2022-03-25 15:40:10|||||||||1
1648222840000|2022-03-25 15:40:40|||||||||1
1648222860000|2022-03-25 15:41:00|||||||||13
1648222880000|2022-03-25 15:41:20|||||||||22
1648222900000|2022-03-25 15:41:40|||||||||3
1648222910000|2022-03-25 15:41:50|||||||||1
1648222920000|2022-03-25 15:42:00|||||||||91
1648222930000|2022-03-25 15:42:10|||||||||1
1648222940000|2022-03-25 15:42:20|||||||||2
1648222950000|2022-03-25 15:42:30|||||||||1
1648222960000|2022-03-25 15:42:40|||||||||1
1648222970000|2022-03-25 15:42:50|||||||||50
1648222980000|2022-03-25 15:43:00|||||||||8
1648222990000|2022-03-25 15:43:10|||||||||1
1648223000000|2022-03-25 15:43:20|||||||||1
1648223010000|2022-03-25 15:43:30|||||||||2
1648223030000|2022-03-25 15:43:50|||||||||3
1648223040000|2022-03-25 15:44:00|||||||||2
1648223060000|2022-03-25 15:44:20|||||||||16
1648223090000|2022-03-25 15:44:50|||||||||2
1648223100000|2022-03-25 15:45:00|||||||||1
1648223120000|2022-03-25 15:45:20|||||||||90
1648223150000|2022-03-25 15:45:50|||||||||2
1648223160000|2022-03-25 15:46:00|||||||||1
1648223170000|2022-03-25 15:46:10|||||||||1
1648223200000|2022-03-25 15:46:40|||||||||2
1648223220000|2022-03-25 15:47:00|||||||||7
1648223230000|2022-03-25 15:47:10|||||||||2
1648223240000|2022-03-25 15:47:20|||||||||3
1648223250000|2022-03-25 15:47:30|||||||||1
1648223260000|2022-03-25 15:47:40|||||||||1
1648223270000|2022-03-25 15:47:50|||||||||2
1648223280000|2022-03-25 15:48:00|||||||||3
1648223300000|2022-03-25 15:48:20|||||||||1
1648223310000|2022-03-25 15:48:30|||||||||8
1648223320000|2022-03-25 15:48:40|||||||||8
1648223330000|2022-03-25 15:48:50|||||||||2
1648223340000|2022-03-25 15:49:00|||||||||2
1648223350000|2022-03-25 15:49:10|||||||||1
1648223380000|2022-03-25 15:49:40|||||||||31
1648223390000|2022-03-25 15:49:50|||||||||1
1648223400000|2022-03-25 15:50:00|||||||||16
1648223410000|2022-03-25 15:50:10|||||||||4
1648223420000|2022-03-25 15:50:20|||||||||2
1648223430000|2022-03-25 15:50:30|||||||||22
1648223440000|2022-03-25 15:50:40|||||||||4
1648223450000|2022-03-25 15:50:50|||||||||1
1648223460000|2022-03-25 15:51:00|||||||||2
1648223470000|2022-03-25 15:51:10|||||||||1
1648223490000|2022-03-25 15:51:30|||||||||1
1648223500000|2022-03-25 15:51:40|||||||||2
1648223510000|2022-03-25 15:51:50|||||||||1
1648223520000|2022-03-25 15:52:00|||||||||15
1648223530000|2022-03-25 15:52:10|||||||||5
1648223540000|2022-03-25 15:52:20|||||||||4
1648223550000|2022-03-25 15:52:30|||||||||3
1648223560000|2022-03-25 15:52:40|||||||||11
1648223570000|2022-03-25 15:52:50|||||||||4
1648223580000|2022-03-25 15:53:00|||||||||5
1648223590000|2022-03-25 15:53:10|||||||||4
1648223600000|2022-03-25 15:53:20|||||||||6
1648223610000|2022-03-25 15:53:30|||||||||5
1648223620000|2022-03-25 15:53:40|||||||||3
1648223630000|2022-03-25 15:53:50|||||||||4
1648223640000|2022-03-25 15:54:00|||||||||7
1648223650000|2022-03-25 15:54:10|||||||||8
1648223660000|2022-03-25 15:54:20|||||||||5
1648223670000|2022-03-25 15:54:30|||||||||4
1648223680000|2022-03-25 15:54:40|||||||||3
1648223690000|2022-03-25 15:54:50|||||||||2
1648223710000|2022-03-25 15:55:10|||||||||9
1648223720000|2022-03-25 15:55:20|||||||||2
1648223730000|2022-03-25 15:55:30|||||||||1
1648223740000|2022-03-25 15:55:40|||||||||2
1648223750000|2022-03-25 15:55:50|||||||||1
1648223760000|2022-03-25 15:56:00|||||||||1
1648223780000|2022-03-25 15:56:20|||||||||2
1648223790000|2022-03-25 15:56:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|281
1648223800000|2022-03-25 15:56:40|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|313
1648223810000|2022-03-25 15:56:50|||||||||3
1648223820000|2022-03-25 15:57:00|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|85
1648223830000|2022-03-25 15:57:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|0
1648223840000|2022-03-25 15:57:20|||||||||1
1648223850000|2022-03-25 15:57:30|||||||||7
1648223860000|2022-03-25 15:57:40|||||||||3
1648223870000|2022-03-25 15:57:50|||||||||5
1648223880000|2022-03-25 15:58:00|||||||||14
1648223890000|2022-03-25 15:58:10|||||||||5
1648223900000|2022-03-25 15:58:20|||||||||6
1648223910000|2022-03-25 15:58:30|||||||||6
1648223920000|2022-03-25 15:58:40|||||||||5
1648223930000|2022-03-25 15:58:50|||||||||4
1648223940000|2022-03-25 15:59:00|||||||||6
1648223950000|2022-03-25 15:59:10|||||||||7
1648223960000|2022-03-25 15:59:20|||||||||3
1648223970000|2022-03-25 15:59:30|1952.8|1949.8|1951.3|1948.3|1952.8|1949.8|1951.3|1948.3|85
1648223980000|2022-03-25 15:59:40|1950.8|1947.8|1950.8|1947.8|1951.1|1948.1|1950.3|1947.3|81
1648224000000|2022-03-25 16:00:00|||||||||3
1648224010000|2022-03-25 16:00:10|||||||||16
1648224020000|2022-03-25 16:00:20|1950.3|1947.3|1951.1|1948.1|1951.1|1948.1|1949.8|1946.8|40
1648224030000|2022-03-25 16:00:30|1951.3|1948.3|1950.8|1947.8|1951.6|1948.6|1950.8|1947.8|7
1648224040000|2022-03-25 16:00:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|26
1648224050000|2022-03-25 16:00:50|1950.1|1947.1|1949.3|1946.3|1950.1|1947.1|1949.3|1946.3|28
1648224060000|2022-03-25 16:01:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|14
1648224070000|2022-03-25 16:01:10|||||||||3
1648224080000|2022-03-25 16:01:20|||||||||2
1648224090000|2022-03-25 16:01:30|1950.3|1947.3|1950.6|1947.6|1950.6|1947.6|1950.1|1947.1|11
1648224100000|2022-03-25 16:01:40|1950.3|1947.3|1950.1|1947.1|1950.6|1947.6|1950.1|1947.1|1
1648224110000|2022-03-25 16:01:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1648224120000|2022-03-25 16:02:00|1950.1|1947.1|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|25
1648224130000|2022-03-25 16:02:10|||||||||1
1648224140000|2022-03-25 16:02:20|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|6
1648224150000|2022-03-25 16:02:30|||||||||3
1648224160000|2022-03-25 16:02:40|||||||||7
1648224170000|2022-03-25 16:02:50|||||||||6
1648224180000|2022-03-25 16:03:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|15
1648224190000|2022-03-25 16:03:10|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|11
1648224200000|2022-03-25 16:03:20|1951.1|1948.1|1951.1|1948.1|1951.3|1948.3|1951.1|1948.1|9
1648224210000|2022-03-25 16:03:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|6
1648224220000|2022-03-25 16:03:40|||||||||5
1648224230000|2022-03-25 16:03:50|||||||||6
1648224240000|2022-03-25 16:04:00|||||||||6
1648224250000|2022-03-25 16:04:10|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1949.8|1946.8|10
1648224260000|2022-03-25 16:04:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|6
1648224270000|2022-03-25 16:04:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|105
1648224280000|2022-03-25 16:04:40|1950.3|1947.3|1950.1|1947.1|1950.3|1947.3|1950.1|1947.1|6
1648224290000|2022-03-25 16:04:50|||||||||4
1648224300000|2022-03-25 16:05:00|1949.8|1946.8|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|7
1648224310000|2022-03-25 16:05:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1648224320000|2022-03-25 16:05:20|1950.1|1947.1|1950.8|1947.8|1950.8|1947.8|1950.1|1947.1|14
1648224330000|2022-03-25 16:05:30|||||||||1
1648224340000|2022-03-25 16:05:40|||||||||4
1648224350000|2022-03-25 16:05:50|||||||||1
1648224360000|2022-03-25 16:06:00|||||||||4
1648224370000|2022-03-25 16:06:10|||||||||1
1648224380000|2022-03-25 16:06:20|||||||||3
1648224390000|2022-03-25 16:06:30|||||||||3
1648224410000|2022-03-25 16:06:50|||||||||9
1648224420000|2022-03-25 16:07:00|1951.8|1948.8|1952.8|1949.8|1952.8|1949.8|1951.8|1948.8|26
1648224430000|2022-03-25 16:07:10|||||||||1
1648224440000|2022-03-25 16:07:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|9
1648224450000|2022-03-25 16:07:30|1953.8|1950.8|1952.8|1949.8|1953.8|1950.8|1952.8|1949.8|79
1648224460000|2022-03-25 16:07:40|||||||||4
1648224470000|2022-03-25 16:07:50|||||||||1
1648224490000|2022-03-25 16:08:10|||||||||3
1648224500000|2022-03-25 16:08:20|1953.1|1950.1|1953.3|1950.3|1953.3|1950.3|1953.1|1950.1|10
1648224510000|2022-03-25 16:08:30|1953.1|1950.1|1953.1|1950.1|1953.3|1950.3|1952.8|1949.8|75
1648224520000|2022-03-25 16:08:40|1953.3|1950.3|1953.1|1950.1|1953.8|1950.8|1953.1|1950.1|5
1648224530000|2022-03-25 16:08:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|7
1648224540000|2022-03-25 16:09:00|||||||||13
1648224550000|2022-03-25 16:09:10|||||||||3
1648224560000|2022-03-25 16:09:20|||||||||2
1648224570000|2022-03-25 16:09:30|||||||||3
1648224580000|2022-03-25 16:09:40|||||||||4
1648224590000|2022-03-25 16:09:50|||||||||94
1648224600000|2022-03-25 16:10:00|||||||||1
1648224610000|2022-03-25 16:10:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1648224620000|2022-03-25 16:10:20|||||||||1
1648224630000|2022-03-25 16:10:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1648224640000|2022-03-25 16:10:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|0
1648224650000|2022-03-25 16:10:50|||||||||1
1648224660000|2022-03-25 16:11:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|3
1648224680000|2022-03-25 16:11:20|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|30
1648224690000|2022-03-25 16:11:30|1953.8|1950.8|1953.3|1950.3|1953.8|1950.8|1953.3|1950.3|7
1648224700000|2022-03-25 16:11:40|1953.6|1950.6|1953.8|1950.8|1953.8|1950.8|1953.6|1950.6|11
1648224710000|2022-03-25 16:11:50|1953.1|1950.1|1953.3|1950.3|1953.3|1950.3|1952.8|1949.8|25
1648224720000|2022-03-25 16:12:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|77
1648224730000|2022-03-25 16:12:10|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|122
1648224740000|2022-03-25 16:12:20|||||||||18
1648224750000|2022-03-25 16:12:30|||||||||1
1648224760000|2022-03-25 16:12:40|||||||||5
1648224780000|2022-03-25 16:13:00|1954.1|1951.1|1954.8|1951.8|1954.8|1951.8|1954.1|1951.1|11
1648224790000|2022-03-25 16:13:10|||||||||3
1648224810000|2022-03-25 16:13:30|||||||||2
1648224820000|2022-03-25 16:13:40|||||||||5
1648224830000|2022-03-25 16:13:50|||||||||2
1648224850000|2022-03-25 16:14:10|||||||||1
1648224860000|2022-03-25 16:14:20|||||||||3
1648224870000|2022-03-25 16:14:30|||||||||55
1648224880000|2022-03-25 16:14:40|||||||||73
1648224890000|2022-03-25 16:14:50|||||||||19
1648224900000|2022-03-25 16:15:00|1954.3|1951.3|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|96
1648224910000|2022-03-25 16:15:10|||||||||6
1648224930000|2022-03-25 16:15:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|9
1648224940000|2022-03-25 16:15:40|||||||||1
1648224960000|2022-03-25 16:16:00|1954.8|1951.8|1954.3|1951.3|1954.8|1951.8|1954.3|1951.3|9
1648224980000|2022-03-25 16:16:20|||||||||49
1648224990000|2022-03-25 16:16:30|||||||||1
1648225040000|2022-03-25 16:17:20|||||||||1
1648225050000|2022-03-25 16:17:30|||||||||1
1648225070000|2022-03-25 16:17:50|||||||||2
1648225080000|2022-03-25 16:18:00|||||||||13
1648225090000|2022-03-25 16:18:10|1954.6|1951.6|1954.3|1951.3|1954.6|1951.6|1954.3|1951.3|21
1648225100000|2022-03-25 16:18:20|1954.6|1951.6|1954.3|1951.3|1954.6|1951.6|1954.3|1951.3|5
1648225110000|2022-03-25 16:18:30|1954.6|1951.6|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|3
1648225120000|2022-03-25 16:18:40|1953.8|1950.8|1954.3|1951.3|1954.3|1951.3|1953.8|1950.8|19
1648225130000|2022-03-25 16:18:50|||||||||2
1648225140000|2022-03-25 16:19:00|||||||||2
1648225150000|2022-03-25 16:19:10|||||||||16
1648225160000|2022-03-25 16:19:20|||||||||37
1648225170000|2022-03-25 16:19:30|1954.6|1951.6|1954.3|1951.3|1954.6|1951.6|1954.3|1951.3|10
1648225180000|2022-03-25 16:19:40|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|7
1648225190000|2022-03-25 16:19:50|||||||||5
1648225200000|2022-03-25 16:20:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|6
1648225210000|2022-03-25 16:20:10|||||||||6
1648225220000|2022-03-25 16:20:20|||||||||2
1648225230000|2022-03-25 16:20:30|||||||||2
1648225240000|2022-03-25 16:20:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|9
1648225250000|2022-03-25 16:20:50|1956.3|1953.3|1956.4|1953.4|1956.8|1953.8|1956.3|1953.3|551
1648225260000|2022-03-25 16:21:00|1956.6|1953.6|1956.4|1953.4|1956.9|1953.9|1956.4|1953.4|95
1648225270000|2022-03-25 16:21:10|||||||||10
1648225280000|2022-03-25 16:21:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|24
1648225290000|2022-03-25 16:21:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|11
1648225300000|2022-03-25 16:21:40|||||||||1
1648225310000|2022-03-25 16:21:50|1954.8|1951.8|1954.6|1951.6|1954.8|1951.8|1954.6|1951.6|8
1648225320000|2022-03-25 16:22:00|1954.8|1951.8|1954.6|1951.6|1954.8|1951.8|1954.4|1951.4|15
1648225370000|2022-03-25 16:22:50|||||||||1
1648225410000|2022-03-25 16:23:30|1954.8|1951.8|1955.4|1952.4|1955.4|1952.4|1954.8|1951.8|13
1648225420000|2022-03-25 16:23:40|||||||||6
1648225430000|2022-03-25 16:23:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|11
1648225440000|2022-03-25 16:24:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|70
1648225450000|2022-03-25 16:24:10|||||||||13
1648225460000|2022-03-25 16:24:20|||||||||1
1648225470000|2022-03-25 16:24:30|||||||||2
1648225480000|2022-03-25 16:24:40|1956.4|1953.4|1955.8|1952.8|1956.4|1953.4|1955.8|1952.8|2
1648225490000|2022-03-25 16:24:50|1956.1|1953.1|1956.8|1953.8|1956.8|1953.8|1955.8|1952.8|32
1648225500000|2022-03-25 16:25:00|||||||||67
1648225510000|2022-03-25 16:25:10|1957.1|1954.1|1956.8|1953.8|1957.1|1954.1|1956.8|1953.8|6
1648225540000|2022-03-25 16:25:40|1957.4|1954.4|1957.1|1954.1|1957.6|1954.6|1957.1|1954.1|75
1648225550000|2022-03-25 16:25:50|||||||||6
1648225560000|2022-03-25 16:26:00|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|4
1648225570000|2022-03-25 16:26:10|||||||||3
1648225580000|2022-03-25 16:26:20|||||||||4
1648225590000|2022-03-25 16:26:30|||||||||7
1648225600000|2022-03-25 16:26:40|||||||||5
1648225610000|2022-03-25 16:26:50|||||||||4
1648225620000|2022-03-25 16:27:00|||||||||104
1648225630000|2022-03-25 16:27:10|||||||||18
1648225640000|2022-03-25 16:27:20|||||||||4
1648225650000|2022-03-25 16:27:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|67
1648225660000|2022-03-25 16:27:40|||||||||4
1648225670000|2022-03-25 16:27:50|||||||||5
1648225680000|2022-03-25 16:28:00|||||||||10
1648225690000|2022-03-25 16:28:10|||||||||4
1648225700000|2022-03-25 16:28:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|159
1648225710000|2022-03-25 16:28:30|||||||||4
1648225720000|2022-03-25 16:28:40|1954.8|1951.8|1954.3|1951.3|1954.8|1951.8|1954.1|1951.1|243
1648225740000|2022-03-25 16:29:00|1954.1|1951.1|1954.3|1951.3|1954.3|1951.3|1954.1|1951.1|30
1648225750000|2022-03-25 16:29:10|1954.1|1951.1|1955.3|1952.3|1955.3|1952.3|1954.1|1951.1|64
1648225760000|2022-03-25 16:29:20|||||||||4
1648225770000|2022-03-25 16:29:30|||||||||1
1648225780000|2022-03-25 16:29:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|5
1648225790000|2022-03-25 16:29:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|14
1648225800000|2022-03-25 16:30:00|||||||||5
1648225820000|2022-03-25 16:30:20|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|23
1648225830000|2022-03-25 16:30:30|||||||||10
1648225850000|2022-03-25 16:30:50|||||||||1
1648225860000|2022-03-25 16:31:00|||||||||9
1648225870000|2022-03-25 16:31:10|||||||||1
1648225880000|2022-03-25 16:31:20|||||||||1
1648225890000|2022-03-25 16:31:30|||||||||1
1648225900000|2022-03-25 16:31:40|||||||||2
1648225920000|2022-03-25 16:32:00|||||||||3
1648225930000|2022-03-25 16:32:10|||||||||1
1648225940000|2022-03-25 16:32:20|1956.8|1953.8|1957.3|1954.3|1957.6|1954.6|1956.8|1953.8|44
1648225950000|2022-03-25 16:32:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1648225960000|2022-03-25 16:32:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|26
1648225970000|2022-03-25 16:32:50|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|2
1648225980000|2022-03-25 16:33:00|||||||||1
1648225990000|2022-03-25 16:33:10|||||||||1
1648226000000|2022-03-25 16:33:20|||||||||1
1648226010000|2022-03-25 16:33:30|||||||||4
1648226020000|2022-03-25 16:33:40|||||||||110
1648226030000|2022-03-25 16:33:50|||||||||1
1648226040000|2022-03-25 16:34:00|||||||||10
1648226050000|2022-03-25 16:34:10|||||||||9
1648226060000|2022-03-25 16:34:20|||||||||2
1648226070000|2022-03-25 16:34:30|||||||||1
1648226080000|2022-03-25 16:34:40|||||||||1
1648226090000|2022-03-25 16:34:50|||||||||1
1648226110000|2022-03-25 16:35:10|||||||||2
1648226120000|2022-03-25 16:35:20|||||||||6
1648226140000|2022-03-25 16:35:40|1958.1|1955.1|1958.3|1955.3|1958.3|1955.3|1958.1|1955.1|85
1648226150000|2022-03-25 16:35:50|||||||||99
1648226160000|2022-03-25 16:36:00|||||||||4
1648226170000|2022-03-25 16:36:10|||||||||1
1648226180000|2022-03-25 16:36:20|1957.8|1954.8|1956.8|1953.8|1957.8|1954.8|1956.8|1953.8|40
1648226190000|2022-03-25 16:36:30|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|43
1648226200000|2022-03-25 16:36:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|0
1648226220000|2022-03-25 16:37:00|1956.6|1953.6|1956.8|1953.8|1956.8|1953.8|1956.6|1953.6|33
1648226260000|2022-03-25 16:37:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1648226280000|2022-03-25 16:38:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|7
1648226300000|2022-03-25 16:38:20|||||||||1
1648226310000|2022-03-25 16:38:30|1956.3|1953.3|1956.6|1953.6|1956.8|1953.8|1956.3|1953.3|18
1648226320000|2022-03-25 16:38:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|9
1648226330000|2022-03-25 16:38:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|6
1648226340000|2022-03-25 16:39:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|0
1648226370000|2022-03-25 16:39:30|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|8
1648226380000|2022-03-25 16:39:40|||||||||1
1648226390000|2022-03-25 16:39:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|4
1648226400000|2022-03-25 16:40:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|7
1648226410000|2022-03-25 16:40:10|||||||||12
1648226420000|2022-03-25 16:40:20|||||||||9
1648226440000|2022-03-25 16:40:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|6
1648226450000|2022-03-25 16:40:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|2
1648226460000|2022-03-25 16:41:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|5
1648226470000|2022-03-25 16:41:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|5
1648226490000|2022-03-25 16:41:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|0
1648226500000|2022-03-25 16:41:40|||||||||3
1648226510000|2022-03-25 16:41:50|1954.3|1951.3|1955.1|1952.1|1955.3|1952.3|1954.3|1951.3|55
1648226520000|2022-03-25 16:42:00|1955.3|1952.3|1955.1|1952.1|1955.3|1952.3|1955.1|1952.1|3
1648226540000|2022-03-25 16:42:20|1955.8|1952.8|1954.6|1951.6|1955.8|1952.8|1954.1|1951.1|24
1648226550000|2022-03-25 16:42:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|47
1648226570000|2022-03-25 16:42:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|35
1648226580000|2022-03-25 16:43:00|1954.8|1951.8|1955.3|1952.3|1955.3|1952.3|1954.8|1951.8|50
1648226590000|2022-03-25 16:43:10|||||||||6
1648226600000|2022-03-25 16:43:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|11
1648226610000|2022-03-25 16:43:30|1955.8|1952.8|1955.6|1952.6|1955.8|1952.8|1955.6|1952.6|34
1648226620000|2022-03-25 16:43:40|1955.8|1952.8|1956.3|1953.3|1956.3|1953.3|1955.6|1952.6|22
1648226630000|2022-03-25 16:43:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1954.8|1951.8|44
1648226640000|2022-03-25 16:44:00|||||||||36
1648226650000|2022-03-25 16:44:10|1956.3|1953.3|1955.8|1952.8|1956.8|1953.8|1955.8|1952.8|10
1648226660000|2022-03-25 16:44:20|1956.3|1953.3|1956.8|1953.8|1956.8|1953.8|1956.3|1953.3|27
1648226670000|2022-03-25 16:44:30|||||||||6
1648226680000|2022-03-25 16:44:40|||||||||24
1648226690000|2022-03-25 16:44:50|||||||||2
1648226700000|2022-03-25 16:45:00|||||||||3
1648226710000|2022-03-25 16:45:10|||||||||2
1648226720000|2022-03-25 16:45:20|||||||||4
1648226730000|2022-03-25 16:45:30|||||||||21
1648226740000|2022-03-25 16:45:40|||||||||1
1648226770000|2022-03-25 16:46:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|6
1648226780000|2022-03-25 16:46:20|||||||||2
1648226790000|2022-03-25 16:46:30|||||||||4
1648226810000|2022-03-25 16:46:50|1955.3|1952.3|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|12
1648226820000|2022-03-25 16:47:00|||||||||3
1648226830000|2022-03-25 16:47:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|84
1648226860000|2022-03-25 16:47:40|||||||||6
1648226880000|2022-03-25 16:48:00|1955.8|1952.8|1956.1|1953.1|1956.3|1953.3|1955.8|1952.8|17
1648226890000|2022-03-25 16:48:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1648226900000|2022-03-25 16:48:20|1956.1|1953.1|1956.8|1953.8|1956.8|1953.8|1956.1|1953.1|6
1648226910000|2022-03-25 16:48:30|1957.3|1954.3|1957.6|1954.6|1957.6|1954.6|1957.3|1954.3|109
1648226920000|2022-03-25 16:48:40|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|44
1648226930000|2022-03-25 16:48:50|||||||||4
1648226940000|2022-03-25 16:49:00|1956.8|1953.8|1957.1|1954.1|1957.1|1954.1|1956.8|1953.8|4
1648226950000|2022-03-25 16:49:10|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|3
1648226960000|2022-03-25 16:49:20|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|2
1648226980000|2022-03-25 16:49:40|||||||||4
1648226990000|2022-03-25 16:49:50|1957.1|1954.1|1956.8|1953.8|1957.1|1954.1|1956.8|1953.8|2
1648227000000|2022-03-25 16:50:00|1957.3|1954.3|1957.6|1954.6|1957.6|1954.6|1957.3|1954.3|33
1648227010000|2022-03-25 16:50:10|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|2
1648227020000|2022-03-25 16:50:20|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|51
1648227030000|2022-03-25 16:50:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|5
1648227040000|2022-03-25 16:50:40|1957.6|1954.6|1956.8|1953.8|1957.6|1954.6|1956.8|1953.8|70
1648227050000|2022-03-25 16:50:50|||||||||3
1648227060000|2022-03-25 16:51:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|22
1648227070000|2022-03-25 16:51:10|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|6
1648227080000|2022-03-25 16:51:20|||||||||13
1648227090000|2022-03-25 16:51:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|7
1648227100000|2022-03-25 16:51:40|1957.6|1954.6|1956.6|1953.6|1957.6|1954.6|1956.6|1953.6|7
1648227110000|2022-03-25 16:51:50|1955.8|1952.8|1956.1|1953.1|1956.1|1953.1|1955.8|1952.8|15
1648227120000|2022-03-25 16:52:00|1955.8|1952.8|1955.8|1952.8|1956.1|1953.1|1955.8|1952.8|44
1648227130000|2022-03-25 16:52:10|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|18
1648227140000|2022-03-25 16:52:20|||||||||11
1648227150000|2022-03-25 16:52:30|1956.8|1953.8|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|29
1648227160000|2022-03-25 16:52:40|1956.8|1953.8|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|27
1648227170000|2022-03-25 16:52:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|27
1648227180000|2022-03-25 16:53:00|1956.8|1953.8|1955.8|1952.8|1956.8|1953.8|1955.8|1952.8|109
1648227190000|2022-03-25 16:53:10|||||||||51
1648227200000|2022-03-25 16:53:20|1954.8|1951.8|1953.8|1950.8|1954.8|1951.8|1953.1|1950.1|391
1648227210000|2022-03-25 16:53:30|1954.3|1951.3|1953.1|1950.1|1954.6|1951.6|1952.8|1949.8|427
1648227220000|2022-03-25 16:53:40|1952.8|1949.8|1954.8|1951.8|1954.8|1951.8|1952.8|1949.8|72
1648227230000|2022-03-25 16:53:50|1955.3|1952.3|1955.6|1952.6|1955.6|1952.6|1955.3|1952.3|202
1648227240000|2022-03-25 16:54:00|1956.1|1953.1|1955.3|1952.3|1956.3|1953.3|1955.3|1952.3|76
1648227250000|2022-03-25 16:54:10|||||||||88
1648227260000|2022-03-25 16:54:20|1955.6|1952.6|1956.3|1953.3|1956.3|1953.3|1955.3|1952.3|98
1648227270000|2022-03-25 16:54:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|156
1648227280000|2022-03-25 16:54:40|1957.8|1954.8|1957.6|1954.6|1957.8|1954.8|1957.6|1954.6|124
1648227290000|2022-03-25 16:54:50|1957.8|1954.8|1957.3|1954.3|1958.3|1955.3|1957.3|1954.3|131
1648227300000|2022-03-25 16:55:00|1957.6|1954.6|1957.3|1954.3|1957.8|1954.8|1957.3|1954.3|75
1648227310000|2022-03-25 16:55:10|||||||||6
1648227320000|2022-03-25 16:55:20|1957.1|1954.1|1957.3|1954.3|1957.3|1954.3|1957.1|1954.1|15
1648227330000|2022-03-25 16:55:30|||||||||16
1648227340000|2022-03-25 16:55:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|11
1648227350000|2022-03-25 16:55:50|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|29
1648227360000|2022-03-25 16:56:00|||||||||15
1648227370000|2022-03-25 16:56:10|||||||||1
1648227380000|2022-03-25 16:56:20|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|2
1648227390000|2022-03-25 16:56:30|1956.6|1953.6|1956.3|1953.3|1956.6|1953.6|1956.3|1953.3|68
1648227400000|2022-03-25 16:56:40|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|10
1648227410000|2022-03-25 16:56:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|53
1648227420000|2022-03-25 16:57:00|1956.6|1953.6|1957.3|1954.3|1957.3|1954.3|1956.6|1953.6|117
1648227430000|2022-03-25 16:57:10|||||||||12
1648227440000|2022-03-25 16:57:20|||||||||18
1648227450000|2022-03-25 16:57:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|23
1648227460000|2022-03-25 16:57:40|1957.1|1954.1|1955.8|1952.8|1957.1|1954.1|1955.8|1952.8|68
1648227470000|2022-03-25 16:57:50|||||||||1
1648227480000|2022-03-25 16:58:00|1956.6|1953.6|1957.1|1954.1|1957.1|1954.1|1956.6|1953.6|15
1648227490000|2022-03-25 16:58:10|1957.3|1954.3|1958.3|1955.3|1958.3|1955.3|1957.3|1954.3|1
1648227500000|2022-03-25 16:58:20|||||||||5
1648227510000|2022-03-25 16:58:30|||||||||18
1648227520000|2022-03-25 16:58:40|||||||||10
1648227530000|2022-03-25 16:58:50|||||||||5
1648227540000|2022-03-25 16:59:00|||||||||56
1648227550000|2022-03-25 16:59:10|||||||||17
1648227560000|2022-03-25 16:59:20|||||||||3
1648227570000|2022-03-25 16:59:30|||||||||45
1648227580000|2022-03-25 16:59:40|||||||||20
1648227590000|2022-03-25 16:59:50|||||||||45
1648452600000|2022-03-28 07:30:00|1945.4|1942.4|1946.4|1943.4|1946.4|1943.4|1945.4|1942.4|26
1648452610000|2022-03-28 07:30:10|1947.4|1944.4|1948.4|1945.4|1948.4|1945.4|1947.2|1944.2|18
1648452620000|2022-03-28 07:30:20|||||||||25
1648452630000|2022-03-28 07:30:30|||||||||15
1648452640000|2022-03-28 07:30:40|||||||||11
1648452650000|2022-03-28 07:30:50|1948.9|1945.9|1949.4|1946.4|1949.4|1946.4|1948.9|1945.9|22
1648452660000|2022-03-28 07:31:00|||||||||2
1648452680000|2022-03-28 07:31:20|1949.7|1946.7|1951.4|1948.4|1951.7|1948.7|1949.7|1946.7|201
1648452690000|2022-03-28 07:31:30|1950.9|1947.9|1950.7|1947.7|1951.2|1948.2|1950.7|1947.7|3
1648452700000|2022-03-28 07:31:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|0
1648452710000|2022-03-28 07:31:50|||||||||7
1648452720000|2022-03-28 07:32:00|1949.7|1946.7|1950.4|1947.4|1950.7|1947.7|1949.7|1946.7|25
1648452730000|2022-03-28 07:32:10|||||||||2
1648452760000|2022-03-28 07:32:40|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|0
1648452770000|2022-03-28 07:32:50|1950.4|1947.4|1949.9|1946.9|1950.4|1947.4|1949.9|1946.9|18
1648452780000|2022-03-28 07:33:00|1950.2|1947.2|1951.4|1948.4|1951.4|1948.4|1950.2|1947.2|6
1648452790000|2022-03-28 07:33:10|1952.2|1949.2|1952.4|1949.4|1952.4|1949.4|1952.2|1949.2|3
1648452800000|2022-03-28 07:33:20|1951.7|1948.7|1952.4|1949.4|1952.4|1949.4|1951.7|1948.7|27
1648452810000|2022-03-28 07:33:30|||||||||17
1648452820000|2022-03-28 07:33:40|||||||||31
1648452830000|2022-03-28 07:33:50|||||||||1
1648452840000|2022-03-28 07:34:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|2
1648452850000|2022-03-28 07:34:10|1953|1950|1953.4|1950.4|1953.4|1950.4|1953|1950|1
1648452860000|2022-03-28 07:34:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1
1648452870000|2022-03-28 07:34:30|||||||||1
1648452880000|2022-03-28 07:34:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|5
1648452890000|2022-03-28 07:34:50|1952.4|1949.4|1951.2|1948.2|1952.4|1949.4|1951.2|1948.2|15
1648452900000|2022-03-28 07:35:00|1951.4|1948.4|1949.7|1946.7|1951.4|1948.4|1949.7|1946.7|27
1648452910000|2022-03-28 07:35:10|1949.9|1946.9|1950.4|1947.4|1950.7|1947.7|1949.7|1946.7|6
1648452920000|2022-03-28 07:35:20|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1648452930000|2022-03-28 07:35:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1
1648452940000|2022-03-28 07:35:40|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|5
1648452950000|2022-03-28 07:35:50|||||||||1
1648452960000|2022-03-28 07:36:00|||||||||2
1648452980000|2022-03-28 07:36:20|||||||||1
1648452990000|2022-03-28 07:36:30|||||||||3
1648453010000|2022-03-28 07:36:50|||||||||1
1648453020000|2022-03-28 07:37:00|||||||||4
1648453030000|2022-03-28 07:37:10|1950.4|1947.4|1950.2|1947.2|1950.4|1947.4|1950.2|1947.2|33
1648453040000|2022-03-28 07:37:20|||||||||2
1648453050000|2022-03-28 07:37:30|||||||||1
1648453060000|2022-03-28 07:37:40|||||||||2
1648453070000|2022-03-28 07:37:50|||||||||4
1648453080000|2022-03-28 07:38:00|1950.4|1947.4|1950.2|1947.2|1950.4|1947.4|1950.2|1947.2|2
1648453100000|2022-03-28 07:38:20|1950.4|1947.4|1950.7|1947.7|1950.7|1947.7|1950.4|1947.4|52
1648453110000|2022-03-28 07:38:30|1950.4|1947.4|1949.4|1946.4|1950.4|1947.4|1949.4|1946.4|49
1648453120000|2022-03-28 07:38:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|12
1648453140000|2022-03-28 07:39:00|||||||||15
1648453150000|2022-03-28 07:39:10|||||||||2
1648453170000|2022-03-28 07:39:30|||||||||2
1648453180000|2022-03-28 07:39:40|||||||||4
1648453190000|2022-03-28 07:39:50|||||||||2
1648453200000|2022-03-28 07:40:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|4
1648453220000|2022-03-28 07:40:20|||||||||2
1648453240000|2022-03-28 07:40:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|3
1648453260000|2022-03-28 07:41:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|8
1648453270000|2022-03-28 07:41:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|26
1648453280000|2022-03-28 07:41:20|1949.4|1946.4|1950.2|1947.2|1950.2|1947.2|1949.4|1946.4|8
1648453290000|2022-03-28 07:41:30|||||||||2
1648453300000|2022-03-28 07:41:40|||||||||2
1648453310000|2022-03-28 07:41:50|1949.9|1946.9|1949.4|1946.4|1949.9|1946.9|1949.4|1946.4|59
1648453320000|2022-03-28 07:42:00|||||||||2
1648453330000|2022-03-28 07:42:10|||||||||2
1648453350000|2022-03-28 07:42:30|1949.2|1946.2|1949.4|1946.4|1949.4|1946.4|1949.2|1946.2|1
1648453360000|2022-03-28 07:42:40|1948.2|1945.2|1947.4|1944.4|1948.2|1945.2|1946.4|1943.4|77
1648453370000|2022-03-28 07:42:50|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1
1648453380000|2022-03-28 07:43:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|0
1648453390000|2022-03-28 07:43:10|1947.7|1944.7|1948.2|1945.2|1948.2|1945.2|1947.7|1944.7|5
1648453400000|2022-03-28 07:43:20|||||||||1
1648453440000|2022-03-28 07:44:00|||||||||6
1648453450000|2022-03-28 07:44:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|7
1648453460000|2022-03-28 07:44:20|||||||||9
1648453470000|2022-03-28 07:44:30|||||||||1
1648453500000|2022-03-28 07:45:00|1949.2|1946.2|1949.4|1946.4|1949.4|1946.4|1949.2|1946.2|16
1648453510000|2022-03-28 07:45:10|1949.7|1946.7|1950.2|1947.2|1950.2|1947.2|1949.7|1946.7|16
1648453520000|2022-03-28 07:45:20|1950.7|1947.7|1951.2|1948.2|1951.2|1948.2|1950.7|1947.7|8
1648453530000|2022-03-28 07:45:30|1951.4|1948.4|1951.2|1948.2|1951.4|1948.4|1951.2|1948.2|14
1648453540000|2022-03-28 07:45:40|1950.2|1947.2|1950.4|1947.4|1950.9|1947.9|1950.2|1947.2|16
1648453550000|2022-03-28 07:45:50|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|10
1648453560000|2022-03-28 07:46:00|1950.4|1947.4|1951.4|1948.4|1951.4|1948.4|1950.4|1947.4|19
1648453570000|2022-03-28 07:46:10|||||||||10
1648453580000|2022-03-28 07:46:20|1951.2|1948.2|1951.4|1948.4|1951.4|1948.4|1951.2|1948.2|6
1648453590000|2022-03-28 07:46:30|||||||||1
1648453600000|2022-03-28 07:46:40|1952.2|1949.2|1952.9|1949.9|1953.2|1950.2|1952.2|1949.2|17
1648453610000|2022-03-28 07:46:50|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|9
1648453620000|2022-03-28 07:47:00|||||||||1
1648453640000|2022-03-28 07:47:20|1953.9|1950.9|1953.9|1950.9|1954.1|1951.1|1953.9|1950.9|257
1648453650000|2022-03-28 07:47:30|||||||||2
1648453670000|2022-03-28 07:47:50|1954.1|1951.1|1953.9|1950.9|1954.1|1951.1|1953.9|1950.9|1
1648453680000|2022-03-28 07:48:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1953.9|1950.9|2
1648453690000|2022-03-28 07:48:10|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1648453700000|2022-03-28 07:48:20|1954.2|1951.2|1954.6|1951.6|1954.6|1951.6|1954.2|1951.2|7
1648453710000|2022-03-28 07:48:30|||||||||22
1648453730000|2022-03-28 07:48:50|||||||||7
1648453790000|2022-03-28 07:49:50|1955.1|1952.1|1954.9|1951.9|1955.1|1952.1|1954.9|1951.9|38
1648453800000|2022-03-28 07:50:00|1955.2|1952.2|1955.4|1952.4|1955.4|1952.4|1955.2|1952.2|2
1648453810000|2022-03-28 07:50:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|3
1648453830000|2022-03-28 07:50:30|1955.4|1952.4|1954.2|1951.2|1955.4|1952.4|1954.2|1951.2|40
1648453840000|2022-03-28 07:50:40|1954.6|1951.6|1954.6|1951.6|1954.9|1951.9|1954.6|1951.6|25
1648453850000|2022-03-28 07:50:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|10
1648453870000|2022-03-28 07:51:10|||||||||2
1648453890000|2022-03-28 07:51:30|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1648453900000|2022-03-28 07:51:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1648453920000|2022-03-28 07:52:00|||||||||6
1648453980000|2022-03-28 07:53:00|||||||||6
1648454000000|2022-03-28 07:53:20|||||||||5
1648454040000|2022-03-28 07:54:00|1954.6|1951.6|1954.9|1951.9|1954.9|1951.9|1954.6|1951.6|18
1648454050000|2022-03-28 07:54:10|||||||||2
1648454060000|2022-03-28 07:54:20|||||||||1
1648454090000|2022-03-28 07:54:50|||||||||5
1648454100000|2022-03-28 07:55:00|1955.4|1952.4|1954.9|1951.9|1955.4|1952.4|1954.9|1951.9|7
1648454130000|2022-03-28 07:55:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|0
1648454140000|2022-03-28 07:55:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|9
1648454150000|2022-03-28 07:55:50|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1
1648454160000|2022-03-28 07:56:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|8
1648454170000|2022-03-28 07:56:10|||||||||4
1648454180000|2022-03-28 07:56:20|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1648454190000|2022-03-28 07:56:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|0
1648454200000|2022-03-28 07:56:40|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|3
1648454220000|2022-03-28 07:57:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|24
1648454230000|2022-03-28 07:57:10|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1648454240000|2022-03-28 07:57:20|||||||||2
1648454260000|2022-03-28 07:57:40|1954.4|1951.4|1953.9|1950.9|1954.4|1951.4|1953.9|1950.9|2
1648454280000|2022-03-28 07:58:00|1954.2|1951.2|1953.9|1950.9|1954.2|1951.2|1953.9|1950.9|6
1648454290000|2022-03-28 07:58:10|1954.2|1951.2|1954.6|1951.6|1954.6|1951.6|1954.2|1951.2|1
1648454320000|2022-03-28 07:58:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1648454340000|2022-03-28 07:59:00|1954.9|1951.9|1955.6|1952.6|1955.6|1952.6|1954.9|1951.9|7
1648454350000|2022-03-28 07:59:10|1954.9|1951.9|1955.1|1952.1|1955.1|1952.1|1954.9|1951.9|27
1648454360000|2022-03-28 07:59:20|1954.9|1951.9|1954.6|1951.6|1954.9|1951.9|1954.6|1951.6|14
1648454410000|2022-03-28 08:00:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1648454430000|2022-03-28 08:00:30|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1648454460000|2022-03-28 08:01:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|7
1648454470000|2022-03-28 08:01:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|0
1648454480000|2022-03-28 08:01:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1648454500000|2022-03-28 08:01:40|1954.9|1951.9|1955.1|1952.1|1955.1|1952.1|1954.9|1951.9|0
1648454520000|2022-03-28 08:02:00|||||||||3
1648454530000|2022-03-28 08:02:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1
1648454550000|2022-03-28 08:02:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|122
1648454580000|2022-03-28 08:03:00|||||||||5
1648454600000|2022-03-28 08:03:20|||||||||2
1648454620000|2022-03-28 08:03:40|||||||||1
1648454640000|2022-03-28 08:04:00|||||||||4
1648454680000|2022-03-28 08:04:40|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|4
1648454690000|2022-03-28 08:04:50|1955.2|1952.2|1955.6|1952.6|1955.6|1952.6|1954.9|1951.9|18
1648454700000|2022-03-28 08:05:00|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|16
1648454710000|2022-03-28 08:05:10|||||||||20
1648454740000|2022-03-28 08:05:40|||||||||7
1648454790000|2022-03-28 08:06:30|1955.6|1952.6|1955.9|1952.9|1955.9|1952.9|1955.6|1952.6|22
1648454820000|2022-03-28 08:07:00|||||||||3
1648454880000|2022-03-28 08:08:00|1955.6|1952.6|1955.6|1952.6|1955.9|1952.9|1955.6|1952.6|28
1648454890000|2022-03-28 08:08:10|1955.2|1952.2|1954.9|1951.9|1955.2|1952.2|1954.9|1951.9|7
1648454900000|2022-03-28 08:08:20|1955.1|1952.1|1954.9|1951.9|1955.1|1952.1|1954.9|1951.9|0
1648454910000|2022-03-28 08:08:30|1955.2|1952.2|1955.6|1952.6|1955.6|1952.6|1955.2|1952.2|22
1648454990000|2022-03-28 08:09:50|||||||||3
1648455000000|2022-03-28 08:10:00|||||||||2
1648455010000|2022-03-28 08:10:10|1956.2|1953.2|1956.4|1953.4|1956.4|1953.4|1956.2|1953.2|2
1648455020000|2022-03-28 08:10:20|||||||||4
1648455030000|2022-03-28 08:10:30|1955.6|1952.6|1956.1|1953.1|1956.1|1953.1|1955.6|1952.6|2
1648455040000|2022-03-28 08:10:40|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|2
1648455050000|2022-03-28 08:10:50|||||||||1
1648455060000|2022-03-28 08:11:00|1955.9|1952.9|1956.1|1953.1|1956.1|1953.1|1955.6|1952.6|22
1648455080000|2022-03-28 08:11:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1648455090000|2022-03-28 08:11:30|||||||||4
1648455120000|2022-03-28 08:12:00|1955.6|1952.6|1955.9|1952.9|1956.1|1953.1|1955.6|1952.6|4
1648455130000|2022-03-28 08:12:10|1956.4|1953.4|1955.6|1952.6|1956.4|1953.4|1955.6|1952.6|1
1648455150000|2022-03-28 08:12:30|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1648455170000|2022-03-28 08:12:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|3
1648455190000|2022-03-28 08:13:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1955.9|1952.9|1
1648455200000|2022-03-28 08:13:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|4
1648455230000|2022-03-28 08:13:50|||||||||3
1648455290000|2022-03-28 08:14:50|||||||||1
1648455300000|2022-03-28 08:15:00|||||||||20
1648455330000|2022-03-28 08:15:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|8
1648455340000|2022-03-28 08:15:40|||||||||2
1648455360000|2022-03-28 08:16:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|0
1648455370000|2022-03-28 08:16:10|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1648455410000|2022-03-28 08:16:50|||||||||1
1648455420000|2022-03-28 08:17:00|||||||||9
1648455480000|2022-03-28 08:18:00|||||||||1
1648455540000|2022-03-28 08:19:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|4
1648455590000|2022-03-28 08:19:50|||||||||2
1648455600000|2022-03-28 08:20:00|||||||||1
1648455630000|2022-03-28 08:20:30|1955.6|1952.6|1956.4|1953.4|1956.4|1953.4|1955.6|1952.6|0
1648455660000|2022-03-28 08:21:00|||||||||2
1648455680000|2022-03-28 08:21:20|1956.2|1953.2|1955.9|1952.9|1956.2|1953.2|1955.9|1952.9|0
1648455690000|2022-03-28 08:21:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|10
1648455700000|2022-03-28 08:21:40|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|13
1648455710000|2022-03-28 08:21:50|||||||||2
1648455770000|2022-03-28 08:22:50|||||||||2
1648455790000|2022-03-28 08:23:10|||||||||2
1648455830000|2022-03-28 08:23:50|||||||||2
1648455840000|2022-03-28 08:24:00|||||||||3
1648455860000|2022-03-28 08:24:20|||||||||1
1648455900000|2022-03-28 08:25:00|||||||||1
1648455920000|2022-03-28 08:25:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|40
1648455930000|2022-03-28 08:25:30|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|4
1648455960000|2022-03-28 08:26:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|23
1648455970000|2022-03-28 08:26:10|1953.7|1950.7|1953.9|1950.9|1953.9|1950.9|1953.2|1950.2|29
1648455990000|2022-03-28 08:26:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1648456000000|2022-03-28 08:26:40|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1648456020000|2022-03-28 08:27:00|1954.2|1951.2|1954.2|1951.2|1954.4|1951.4|1954.2|1951.2|2
1648456040000|2022-03-28 08:27:20|||||||||21
1648456050000|2022-03-28 08:27:30|1954.4|1951.4|1954.2|1951.2|1954.4|1951.4|1954.2|1951.2|6
1648456080000|2022-03-28 08:28:00|||||||||2
1648456100000|2022-03-28 08:28:20|||||||||1
1648456110000|2022-03-28 08:28:30|||||||||1
1648456130000|2022-03-28 08:28:50|||||||||6
1648456140000|2022-03-28 08:29:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|8
1648456150000|2022-03-28 08:29:10|1955.2|1952.2|1955.6|1952.6|1955.6|1952.6|1955.2|1952.2|2
1648456200000|2022-03-28 08:30:00|1955.2|1952.2|1955.6|1952.6|1955.6|1952.6|1954.9|1951.9|43
1648456220000|2022-03-28 08:30:20|||||||||1
1648456250000|2022-03-28 08:30:50|||||||||1
1648456260000|2022-03-28 08:31:00|||||||||1
1648456300000|2022-03-28 08:31:40|1955.9|1952.9|1956.6|1953.6|1956.6|1953.6|1955.9|1952.9|31
1648456330000|2022-03-28 08:32:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1955.9|1952.9|9
1648456340000|2022-03-28 08:32:20|1956.2|1953.2|1955.9|1952.9|1956.2|1953.2|1955.9|1952.9|0
1648456360000|2022-03-28 08:32:40|||||||||4
1648456370000|2022-03-28 08:32:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|4
1648456380000|2022-03-28 08:33:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1648456400000|2022-03-28 08:33:20|||||||||1
1648456410000|2022-03-28 08:33:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1648456420000|2022-03-28 08:33:40|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1648456550000|2022-03-28 08:35:50|||||||||1
1648456560000|2022-03-28 08:36:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|5
1648456690000|2022-03-28 08:38:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1648456730000|2022-03-28 08:38:50|||||||||1
1648456740000|2022-03-28 08:39:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|7
1648456900000|2022-03-28 08:41:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1
1648456910000|2022-03-28 08:41:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1648456930000|2022-03-28 08:42:10|||||||||1
1648456950000|2022-03-28 08:42:30|1956.2|1953.2|1956.6|1953.6|1956.6|1953.6|1956.2|1953.2|8
1648456980000|2022-03-28 08:43:00|||||||||4
1648457000000|2022-03-28 08:43:20|||||||||2
1648457080000|2022-03-28 08:44:40|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1648457100000|2022-03-28 08:45:00|||||||||4
1648457190000|2022-03-28 08:46:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1648457230000|2022-03-28 08:47:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|0
1648457260000|2022-03-28 08:47:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1648457280000|2022-03-28 08:48:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1
1648457290000|2022-03-28 08:48:10|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|0
1648457310000|2022-03-28 08:48:30|||||||||1
1648457340000|2022-03-28 08:49:00|1956.6|1953.6|1956.4|1953.4|1956.6|1953.6|1956.2|1953.2|1
1648457350000|2022-03-28 08:49:10|1956.6|1953.6|1957.2|1954.2|1957.2|1954.2|1956.6|1953.6|1
1648457370000|2022-03-28 08:49:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|4
1648457380000|2022-03-28 08:49:40|||||||||1
1648457400000|2022-03-28 08:50:00|||||||||1
1648457440000|2022-03-28 08:50:40|1954.4|1951.4|1954.7|1951.7|1954.7|1951.7|1954.4|1951.4|9
1648457450000|2022-03-28 08:50:50|1955.2|1952.2|1955.4|1952.4|1955.7|1952.7|1955.2|1952.2|29
1648457470000|2022-03-28 08:51:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1648457490000|2022-03-28 08:51:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|0
1648457500000|2022-03-28 08:51:40|1955.4|1952.4|1954.7|1951.7|1955.4|1952.4|1954.7|1951.7|19
1648457510000|2022-03-28 08:51:50|||||||||2
1648457520000|2022-03-28 08:52:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1648457530000|2022-03-28 08:52:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1648457550000|2022-03-28 08:52:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|0
1648457580000|2022-03-28 08:53:00|||||||||1
1648457610000|2022-03-28 08:53:30|||||||||7
1648457620000|2022-03-28 08:53:40|||||||||3
1648457640000|2022-03-28 08:54:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|13
1648457650000|2022-03-28 08:54:10|||||||||3
1648457680000|2022-03-28 08:54:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1648457700000|2022-03-28 08:55:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|2
1648457730000|2022-03-28 08:55:30|||||||||2
1648457760000|2022-03-28 08:56:00|||||||||27
1648457770000|2022-03-28 08:56:10|1953.2|1950.2|1952.7|1949.7|1953.2|1950.2|1952.7|1949.7|6
1648457790000|2022-03-28 08:56:30|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|79
1648457800000|2022-03-28 08:56:40|||||||||5
1648457810000|2022-03-28 08:56:50|||||||||2
1648457820000|2022-03-28 08:57:00|1952.2|1949.2|1951.7|1948.7|1952.2|1949.2|1951.7|1948.7|62
1648457830000|2022-03-28 08:57:10|||||||||14
1648457840000|2022-03-28 08:57:20|||||||||1
1648457850000|2022-03-28 08:57:30|||||||||1
1648457860000|2022-03-28 08:57:40|||||||||6
1648457870000|2022-03-28 08:57:50|||||||||1
1648457880000|2022-03-28 08:58:00|||||||||2
1648457920000|2022-03-28 08:58:40|1950.9|1947.9|1950.2|1947.2|1950.9|1947.9|1950.2|1947.2|77
1648457930000|2022-03-28 08:58:50|1949.7|1946.7|1949.7|1946.7|1949.9|1946.9|1949.7|1946.7|34
1648457940000|2022-03-28 08:59:00|||||||||9
1648457950000|2022-03-28 08:59:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|10
1648457980000|2022-03-28 08:59:40|1949.7|1946.7|1949.9|1946.9|1949.9|1946.9|1949.7|1946.7|18
1648457990000|2022-03-28 08:59:50|1949.7|1946.7|1948.2|1945.2|1949.9|1946.9|1948.2|1945.2|32
1648458000000|2022-03-28 09:00:00|1948.7|1945.7|1948.9|1945.9|1948.9|1945.9|1948.7|1945.7|37
1648458010000|2022-03-28 09:00:10|1948.7|1945.7|1948.9|1945.9|1948.9|1945.9|1948.7|1945.7|7
1648458020000|2022-03-28 09:00:20|||||||||5
1648458030000|2022-03-28 09:00:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|6
1648458040000|2022-03-28 09:00:40|||||||||5
1648458050000|2022-03-28 09:00:50|||||||||14
1648458060000|2022-03-28 09:01:00|||||||||56
1648458070000|2022-03-28 09:01:10|||||||||10
1648458080000|2022-03-28 09:01:20|||||||||19
1648458090000|2022-03-28 09:01:30|1948.9|1945.9|1950.4|1947.4|1950.4|1947.4|1948.9|1945.9|76
1648458100000|2022-03-28 09:01:40|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|0
1648458110000|2022-03-28 09:01:50|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|6
1648458120000|2022-03-28 09:02:00|||||||||12
1648458130000|2022-03-28 09:02:10|||||||||10
1648458140000|2022-03-28 09:02:20|||||||||1
1648458160000|2022-03-28 09:02:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|101
1648458170000|2022-03-28 09:02:50|1948.5|1945.5|1949.2|1946.2|1949.2|1946.2|1948.5|1945.5|16
1648458180000|2022-03-28 09:03:00|1948.7|1945.7|1948.2|1945.2|1948.7|1945.7|1948.2|1945.2|5
1648458190000|2022-03-28 09:03:10|||||||||5
1648458200000|2022-03-28 09:03:20|1948.5|1945.5|1948.9|1945.9|1948.9|1945.9|1948.4|1945.4|23
1648458210000|2022-03-28 09:03:30|1949.2|1946.2|1948.2|1945.2|1949.2|1946.2|1948.2|1945.2|29
1648458220000|2022-03-28 09:03:40|1948.7|1945.7|1949.2|1946.2|1949.2|1946.2|1948.7|1945.7|42
1648458230000|2022-03-28 09:03:50|||||||||11
1648458240000|2022-03-28 09:04:00|1948.7|1945.7|1947.2|1944.2|1948.7|1945.7|1947|1944|18
1648458250000|2022-03-28 09:04:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|11
1648458260000|2022-03-28 09:04:20|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|6
1648458270000|2022-03-28 09:04:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|8
1648458280000|2022-03-28 09:04:40|1948.5|1945.5|1947.5|1944.5|1948.5|1945.5|1947|1944|12
1648458290000|2022-03-28 09:04:50|||||||||1
1648458300000|2022-03-28 09:05:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|0
1648458330000|2022-03-28 09:05:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1648458340000|2022-03-28 09:05:40|1947.7|1944.7|1947.5|1944.5|1947.7|1944.7|1947.5|1944.5|52
1648458380000|2022-03-28 09:06:20|||||||||1
1648458390000|2022-03-28 09:06:30|||||||||13
1648458400000|2022-03-28 09:06:40|||||||||4
1648458410000|2022-03-28 09:06:50|||||||||6
1648458420000|2022-03-28 09:07:00|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1648458430000|2022-03-28 09:07:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1648458480000|2022-03-28 09:08:00|||||||||1
1648458490000|2022-03-28 09:08:10|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|0
1648458500000|2022-03-28 09:08:20|1946.7|1943.7|1945.7|1942.7|1946.7|1943.7|1945.7|1942.7|42
1648458510000|2022-03-28 09:08:30|1946.2|1943.2|1946|1943|1946.2|1943.2|1946|1943|37
1648458520000|2022-03-28 09:08:40|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|4
1648458540000|2022-03-28 09:09:00|1946.7|1943.7|1947.5|1944.5|1947.5|1944.5|1946.7|1943.7|18
1648458550000|2022-03-28 09:09:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|6
1648458570000|2022-03-28 09:09:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1946.7|1943.7|21
1648458580000|2022-03-28 09:09:40|1947.7|1944.7|1949|1946|1949.2|1946.2|1947.7|1944.7|56
1648458590000|2022-03-28 09:09:50|1949.2|1946.2|1949.5|1946.5|1949.7|1946.7|1949|1946|4
1648458600000|2022-03-28 09:10:00|1949.7|1946.7|1949.5|1946.5|1950.2|1947.2|1949.5|1946.5|5
1648458610000|2022-03-28 09:10:10|1949|1946|1949|1946|1949|1946|1949|1946|2
1648458630000|2022-03-28 09:10:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1648458640000|2022-03-28 09:10:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1648458650000|2022-03-28 09:10:50|||||||||2
1648458660000|2022-03-28 09:11:00|||||||||3
1648458670000|2022-03-28 09:11:10|1950.2|1947.2|1949.7|1946.7|1950.2|1947.2|1949.5|1946.5|22
1648458690000|2022-03-28 09:11:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1648458700000|2022-03-28 09:11:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|3
1648458770000|2022-03-28 09:12:50|||||||||21
1648458780000|2022-03-28 09:13:00|||||||||5
1648458790000|2022-03-28 09:13:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|0
1648458800000|2022-03-28 09:13:20|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1648458830000|2022-03-28 09:13:50|||||||||4
1648458850000|2022-03-28 09:14:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|18
1648458890000|2022-03-28 09:14:50|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1
1648458900000|2022-03-28 09:15:00|1948.7|1945.7|1949|1946|1949|1946|1948.7|1945.7|2
1648458910000|2022-03-28 09:15:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1648458920000|2022-03-28 09:15:20|1948.2|1945.2|1948.7|1945.7|1948.7|1945.7|1948|1945|3
1648458930000|2022-03-28 09:15:30|1949.2|1946.2|1948.7|1945.7|1949.2|1946.2|1948.7|1945.7|1
1648458940000|2022-03-28 09:15:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1648458970000|2022-03-28 09:16:10|1948|1945|1948|1945|1948|1945|1948|1945|1
1648458980000|2022-03-28 09:16:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1648459010000|2022-03-28 09:16:50|||||||||1
1648459020000|2022-03-28 09:17:00|1948.2|1945.2|1947.7|1944.7|1948.2|1945.2|1947.7|1944.7|3
1648459030000|2022-03-28 09:17:10|||||||||1
1648459040000|2022-03-28 09:17:20|1948|1945|1947.7|1944.7|1948|1945|1947.7|1944.7|3
1648459060000|2022-03-28 09:17:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1648459080000|2022-03-28 09:18:00|1947.2|1944.2|1947.5|1944.5|1947.5|1944.5|1947.2|1944.2|4
1648459140000|2022-03-28 09:19:00|||||||||1
1648459150000|2022-03-28 09:19:10|1947|1944|1947|1944|1947|1944|1947|1944|3
1648459160000|2022-03-28 09:19:20|1947.2|1944.2|1947.5|1944.5|1947.5|1944.5|1947.2|1944.2|1
1648459200000|2022-03-28 09:20:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|2
1648459210000|2022-03-28 09:20:10|1947|1944|1947.2|1944.2|1947.2|1944.2|1947|1944|0
1648459230000|2022-03-28 09:20:30|||||||||1
1648459240000|2022-03-28 09:20:40|1946.7|1943.7|1946.5|1943.5|1946.7|1943.7|1946.5|1943.5|6
1648459250000|2022-03-28 09:20:50|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|2
1648459260000|2022-03-28 09:21:00|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|16
1648459320000|2022-03-28 09:22:00|||||||||6
1648459340000|2022-03-28 09:22:20|1944.7|1941.7|1944.2|1941.2|1944.7|1941.7|1944.2|1941.2|85
1648459350000|2022-03-28 09:22:30|1944.7|1941.7|1945.7|1942.7|1945.7|1942.7|1944.7|1941.7|23
1648459360000|2022-03-28 09:22:40|1946|1943|1944.7|1941.7|1946|1943|1944.7|1941.7|23
1648459370000|2022-03-28 09:22:50|1945.2|1942.2|1945.2|1942.2|1945.5|1942.5|1945.2|1942.2|2
1648459380000|2022-03-28 09:23:00|1945.5|1942.5|1945|1942|1945.7|1942.7|1945|1942|6
1648459390000|2022-03-28 09:23:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1648459440000|2022-03-28 09:24:00|1945|1942|1945|1942|1945|1942|1945|1942|2
1648459450000|2022-03-28 09:24:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1648459470000|2022-03-28 09:24:30|||||||||1
1648459490000|2022-03-28 09:24:50|||||||||2
1648459500000|2022-03-28 09:25:00|||||||||3
1648459510000|2022-03-28 09:25:10|||||||||1
1648459520000|2022-03-28 09:25:20|||||||||4
1648459530000|2022-03-28 09:25:30|||||||||1
1648459550000|2022-03-28 09:25:50|||||||||5
1648459560000|2022-03-28 09:26:00|||||||||14
1648459580000|2022-03-28 09:26:20|||||||||2
1648459610000|2022-03-28 09:26:50|||||||||2
1648459650000|2022-03-28 09:27:30|||||||||13
1648459670000|2022-03-28 09:27:50|||||||||2
1648459680000|2022-03-28 09:28:00|1945.2|1942.2|1945.7|1942.7|1945.7|1942.7|1945.2|1942.2|15
1648459690000|2022-03-28 09:28:10|1945.5|1942.5|1945|1942|1945.5|1942.5|1945|1942|0
1648459700000|2022-03-28 09:28:20|1945.5|1942.5|1945.7|1942.7|1945.7|1942.7|1945.5|1942.5|2
1648459710000|2022-03-28 09:28:30|||||||||5
1648459720000|2022-03-28 09:28:40|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1648459740000|2022-03-28 09:29:00|1945.2|1942.2|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|9
1648459750000|2022-03-28 09:29:10|||||||||1
1648459770000|2022-03-28 09:29:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1648459780000|2022-03-28 09:29:40|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1648459790000|2022-03-28 09:29:50|1945|1942|1945|1942|1945|1942|1945|1942|1
1648459800000|2022-03-28 09:30:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|0
1648459810000|2022-03-28 09:30:10|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|27
1648459820000|2022-03-28 09:30:20|||||||||10
1648459830000|2022-03-28 09:30:30|||||||||2
1648459840000|2022-03-28 09:30:40|||||||||1
1648459860000|2022-03-28 09:31:00|1943.2|1940.2|1942.2|1939.2|1943.2|1940.2|1942.2|1939.2|30
1648459870000|2022-03-28 09:31:10|1941.7|1938.7|1939.5|1936.5|1941.7|1938.7|1939|1936|19
1648459880000|2022-03-28 09:31:20|1939.7|1936.7|1940.5|1937.5|1941|1938|1939.2|1936.2|92
1648459890000|2022-03-28 09:31:30|1940.7|1937.7|1940|1937|1940.7|1937.7|1940|1937|3
1648459900000|2022-03-28 09:31:40|1939.7|1936.7|1940.5|1937.5|1940.5|1937.5|1939.7|1936.7|5
1648459910000|2022-03-28 09:31:50|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|3
1648459920000|2022-03-28 09:32:00|1940.5|1937.5|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|5
1648459930000|2022-03-28 09:32:10|1941|1938|1940.2|1937.2|1941.5|1938.5|1940.2|1937.2|22
1648459940000|2022-03-28 09:32:20|1940|1937|1940.7|1937.7|1940.7|1937.7|1940|1937|4
1648459950000|2022-03-28 09:32:30|1941.7|1938.7|1940.7|1937.7|1941.7|1938.7|1940.7|1937.7|10
1648459960000|2022-03-28 09:32:40|||||||||1
1648459970000|2022-03-28 09:32:50|1940|1937|1940|1937|1940|1937|1940|1937|1
1648459980000|2022-03-28 09:33:00|1939.7|1936.7|1940.2|1937.2|1940.7|1937.7|1939.7|1936.7|78
1648459990000|2022-03-28 09:33:10|1940.5|1937.5|1940.5|1937.5|1940.7|1937.7|1940.5|1937.5|1
1648460000000|2022-03-28 09:33:20|1940.7|1937.7|1939.5|1936.5|1940.7|1937.7|1939.5|1936.5|15
1648460010000|2022-03-28 09:33:30|1939.7|1936.7|1940.2|1937.2|1940.5|1937.5|1939.7|1936.7|9
1648460020000|2022-03-28 09:33:40|1940|1937|1940.2|1937.2|1940.2|1937.2|1939.7|1936.7|1
1648460040000|2022-03-28 09:34:00|1941|1938|1941|1938|1941.2|1938.2|1941|1938|3
1648460050000|2022-03-28 09:34:10|1940.7|1937.7|1941|1938|1941|1938|1940.7|1937.7|3
1648460060000|2022-03-28 09:34:20|1940.7|1937.7|1940.5|1937.5|1940.7|1937.7|1940.5|1937.5|0
1648460080000|2022-03-28 09:34:40|1940.2|1937.2|1940|1937|1940.2|1937.2|1939.5|1936.5|58
1648460090000|2022-03-28 09:34:50|1939.7|1936.7|1939.5|1936.5|1940|1937|1939.5|1936.5|1
1648460110000|2022-03-28 09:35:10|1939.7|1936.7|1939.2|1936.2|1939.7|1936.7|1939|1936|21
1648460120000|2022-03-28 09:35:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|9
1648460130000|2022-03-28 09:35:30|1940|1937|1939.5|1936.5|1940.2|1937.2|1939.5|1936.5|4
1648460140000|2022-03-28 09:35:40|1939.2|1936.2|1939.7|1936.7|1940|1937|1939.2|1936.2|4
1648460150000|2022-03-28 09:35:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|3
1648460160000|2022-03-28 09:36:00|1940|1937|1939.2|1936.2|1940|1937|1939|1936|13
1648460170000|2022-03-28 09:36:10|||||||||1
1648460180000|2022-03-28 09:36:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1648460190000|2022-03-28 09:36:30|1940.5|1937.5|1940.7|1937.7|1940.7|1937.7|1940.5|1937.5|2
1648460200000|2022-03-28 09:36:40|1940.9|1937.9|1940.5|1937.5|1940.9|1937.9|1940.5|1937.5|2
1648460220000|2022-03-28 09:37:00|1940.2|1937.2|1939.7|1936.7|1940.2|1937.2|1939.7|1936.7|15
1648460230000|2022-03-28 09:37:10|1939.5|1936.5|1940.5|1937.5|1940.5|1937.5|1939.5|1936.5|8
1648460240000|2022-03-28 09:37:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|12
1648460250000|2022-03-28 09:37:30|1940.5|1937.5|1941|1938|1941|1938|1940.5|1937.5|2
1648460260000|2022-03-28 09:37:40|1940.7|1937.7|1941|1938|1941.2|1938.2|1940.7|1937.7|5
1648460280000|2022-03-28 09:38:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.5|1937.5|1
1648460290000|2022-03-28 09:38:10|1941|1938|1941|1938|1941|1938|1941|1938|1
1648460300000|2022-03-28 09:38:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1648460310000|2022-03-28 09:38:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1648460320000|2022-03-28 09:38:40|||||||||1
1648460330000|2022-03-28 09:38:50|1940.2|1937.2|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|2
1648460340000|2022-03-28 09:39:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|3
1648460360000|2022-03-28 09:39:20|1940.2|1937.2|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|2
1648460370000|2022-03-28 09:39:30|1940.5|1937.5|1941|1938|1941|1938|1940.5|1937.5|3
1648460380000|2022-03-28 09:39:40|1940.7|1937.7|1941|1938|1941|1938|1940.7|1937.7|1
1648460410000|2022-03-28 09:40:10|1941.5|1938.5|1941|1938|1941.5|1938.5|1941|1938|3
1648460420000|2022-03-28 09:40:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648460450000|2022-03-28 09:40:50|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1648460460000|2022-03-28 09:41:00|1941|1938|1941|1938|1941|1938|1941|1938|0
1648460470000|2022-03-28 09:41:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|0
1648460500000|2022-03-28 09:41:40|1941.2|1938.2|1940.5|1937.5|1941.2|1938.2|1940.5|1937.5|1
1648460510000|2022-03-28 09:41:50|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|2
1648460570000|2022-03-28 09:42:50|||||||||2
1648460580000|2022-03-28 09:43:00|||||||||10
1648460600000|2022-03-28 09:43:20|||||||||1
1648460620000|2022-03-28 09:43:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|4
1648460640000|2022-03-28 09:44:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648460650000|2022-03-28 09:44:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|0
1648460670000|2022-03-28 09:44:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648460690000|2022-03-28 09:44:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|49
1648460700000|2022-03-28 09:45:00|||||||||31
1648460710000|2022-03-28 09:45:10|||||||||4
1648460740000|2022-03-28 09:45:40|1940|1937|1940|1937|1940|1937|1939.7|1936.7|25
1648460750000|2022-03-28 09:45:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1648460760000|2022-03-28 09:46:00|1940|1937|1940|1937|1940|1937|1940|1937|2
1648460770000|2022-03-28 09:46:10|1940.2|1937.2|1941.5|1938.5|1941.7|1938.7|1940.2|1937.2|43
1648460780000|2022-03-28 09:46:20|||||||||4
1648460790000|2022-03-28 09:46:30|1941.7|1938.7|1941.5|1938.5|1941.7|1938.7|1941.5|1938.5|1
1648460800000|2022-03-28 09:46:40|1941.9|1938.9|1942.2|1939.2|1942.2|1939.2|1941.9|1938.9|2
1648460820000|2022-03-28 09:47:00|1941.9|1938.9|1942.2|1939.2|1942.2|1939.2|1941.7|1938.7|7
1648460870000|2022-03-28 09:47:50|1942.5|1939.5|1942.2|1939.2|1942.7|1939.7|1942.2|1939.2|19
1648460880000|2022-03-28 09:48:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1648460890000|2022-03-28 09:48:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648460940000|2022-03-28 09:49:00|||||||||1
1648460960000|2022-03-28 09:49:20|||||||||3
1648460980000|2022-03-28 09:49:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1648460990000|2022-03-28 09:49:50|||||||||1
1648461010000|2022-03-28 09:50:10|1941|1938|1941.2|1938.2|1941.2|1938.2|1940.7|1937.7|0
1648461050000|2022-03-28 09:50:50|||||||||8
1648461120000|2022-03-28 09:52:00|||||||||1
1648461160000|2022-03-28 09:52:40|||||||||2
1648461180000|2022-03-28 09:53:00|1940.7|1937.7|1939.7|1936.7|1940.7|1937.7|1939.7|1936.7|22
1648461190000|2022-03-28 09:53:10|||||||||2
1648461200000|2022-03-28 09:53:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1648461220000|2022-03-28 09:53:40|1939.2|1936.2|1939|1936|1939.2|1936.2|1938.7|1935.7|6
1648461230000|2022-03-28 09:53:50|||||||||3
1648461240000|2022-03-28 09:54:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1648461250000|2022-03-28 09:54:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1648461280000|2022-03-28 09:54:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1648461300000|2022-03-28 09:55:00|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1938.2|1935.2|1
1648461330000|2022-03-28 09:55:30|||||||||1
1648461340000|2022-03-28 09:55:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648461350000|2022-03-28 09:55:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|6
1648461360000|2022-03-28 09:56:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.2|1935.2|1
1648461370000|2022-03-28 09:56:10|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|23
1648461380000|2022-03-28 09:56:20|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1938.2|1935.2|0
1648461390000|2022-03-28 09:56:30|||||||||1
1648461420000|2022-03-28 09:57:00|||||||||3
1648461460000|2022-03-28 09:57:40|1938.7|1935.7|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|8
1648461470000|2022-03-28 09:57:50|||||||||2
1648461480000|2022-03-28 09:58:00|1939|1936|1939.2|1936.2|1939.2|1936.2|1939|1936|2
1648461510000|2022-03-28 09:58:30|||||||||3
1648461520000|2022-03-28 09:58:40|||||||||4
1648461530000|2022-03-28 09:58:50|||||||||2
1648461550000|2022-03-28 09:59:10|1939|1936|1939|1936|1939|1936|1939|1936|2
1648461560000|2022-03-28 09:59:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1648461580000|2022-03-28 09:59:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1648461590000|2022-03-28 09:59:50|||||||||2
1648461600000|2022-03-28 10:00:00|||||||||14
1648461640000|2022-03-28 10:00:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648461650000|2022-03-28 10:00:50|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|10
1648461660000|2022-03-28 10:01:00|||||||||1
1648461710000|2022-03-28 10:01:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|2
1648461720000|2022-03-28 10:02:00|||||||||1
1648461770000|2022-03-28 10:02:50|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|18
1648461780000|2022-03-28 10:03:00|||||||||1
1648461840000|2022-03-28 10:04:00|||||||||2
1648461890000|2022-03-28 10:04:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|25
1648461900000|2022-03-28 10:05:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|14
1648461920000|2022-03-28 10:05:20|||||||||2
1648461960000|2022-03-28 10:06:00|||||||||1
1648461970000|2022-03-28 10:06:10|1940.2|1937.2|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|12
1648461990000|2022-03-28 10:06:30|1941.4|1938.4|1942.4|1939.4|1942.4|1939.4|1941.4|1938.4|86
1648462000000|2022-03-28 10:06:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|3
1648462020000|2022-03-28 10:07:00|||||||||13
1648462100000|2022-03-28 10:08:20|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|4
1648462140000|2022-03-28 10:09:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|3
1648462160000|2022-03-28 10:09:20|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.7|1939.7|8
1648462170000|2022-03-28 10:09:30|1943.4|1940.4|1942.9|1939.9|1943.4|1940.4|1942.9|1939.9|7
1648462180000|2022-03-28 10:09:40|1942.7|1939.7|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|7
1648462190000|2022-03-28 10:09:50|||||||||1
1648462200000|2022-03-28 10:10:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1648462320000|2022-03-28 10:12:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1648462340000|2022-03-28 10:12:20|||||||||1
1648462360000|2022-03-28 10:12:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1648462370000|2022-03-28 10:12:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1648462380000|2022-03-28 10:13:00|||||||||2
1648462440000|2022-03-28 10:14:00|1942.1|1939.1|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|18
1648462450000|2022-03-28 10:14:10|||||||||1
1648462490000|2022-03-28 10:14:50|||||||||1
1648462500000|2022-03-28 10:15:00|||||||||8
1648462560000|2022-03-28 10:16:00|||||||||3
1648462570000|2022-03-28 10:16:10|1940.2|1937.2|1940.2|1937.2|1940.4|1937.4|1940.2|1937.2|26
1648462580000|2022-03-28 10:16:20|||||||||2
1648462610000|2022-03-28 10:16:50|||||||||1
1648462630000|2022-03-28 10:17:10|||||||||1
1648462650000|2022-03-28 10:17:30|1940.5|1937.5|1941.9|1938.9|1941.9|1938.9|1940.5|1937.5|18
1648462690000|2022-03-28 10:18:10|1942.2|1939.2|1942.7|1939.7|1942.7|1939.7|1942.2|1939.2|48
1648462750000|2022-03-28 10:19:10|1942.4|1939.4|1941.7|1938.7|1942.4|1939.4|1941.7|1938.7|6
1648462760000|2022-03-28 10:19:20|||||||||2
1648462790000|2022-03-28 10:19:50|||||||||1
1648462800000|2022-03-28 10:20:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|27
1648462810000|2022-03-28 10:20:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1648462820000|2022-03-28 10:20:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1648462920000|2022-03-28 10:22:00|||||||||9
1648462950000|2022-03-28 10:22:30|1942.1|1939.1|1942.2|1939.2|1942.4|1939.4|1942.1|1939.1|14
1648462980000|2022-03-28 10:23:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648463010000|2022-03-28 10:23:30|1942.1|1939.1|1941.9|1938.9|1942.1|1939.1|1941.9|1938.9|2
1648463030000|2022-03-28 10:23:50|||||||||1
1648463040000|2022-03-28 10:24:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1648463050000|2022-03-28 10:24:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|0
1648463080000|2022-03-28 10:24:40|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1648463090000|2022-03-28 10:24:50|1941.9|1938.9|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|1
1648463100000|2022-03-28 10:25:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1
1648463110000|2022-03-28 10:25:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648463120000|2022-03-28 10:25:20|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1648463160000|2022-03-28 10:26:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1940.7|1937.7|17
1648463240000|2022-03-28 10:27:20|||||||||2
1648463310000|2022-03-28 10:28:30|||||||||1
1648463350000|2022-03-28 10:29:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|2
1648463390000|2022-03-28 10:29:50|||||||||1
1648463400000|2022-03-28 10:30:00|1941.2|1938.2|1940.7|1937.7|1941.2|1938.2|1940.7|1937.7|15
1648463440000|2022-03-28 10:30:40|||||||||2
1648463460000|2022-03-28 10:31:00|||||||||1
1648463490000|2022-03-28 10:31:30|||||||||1
1648463520000|2022-03-28 10:32:00|1941.1|1938.1|1941.4|1938.4|1941.4|1938.4|1941.1|1938.1|6
1648463530000|2022-03-28 10:32:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|2
1648463560000|2022-03-28 10:32:40|1941.9|1938.9|1942.4|1939.4|1942.4|1939.4|1941.9|1938.9|5
1648463570000|2022-03-28 10:32:50|||||||||4
1648463580000|2022-03-28 10:33:00|||||||||1
1648463610000|2022-03-28 10:33:30|1942.1|1939.1|1941.9|1938.9|1942.1|1939.1|1941.9|1938.9|2
1648463620000|2022-03-28 10:33:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1648463650000|2022-03-28 10:34:10|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|3
1648463670000|2022-03-28 10:34:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|3
1648463700000|2022-03-28 10:35:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1648463750000|2022-03-28 10:35:50|1941.4|1938.4|1941.1|1938.1|1941.4|1938.4|1941.1|1938.1|2
1648463760000|2022-03-28 10:36:00|1940.7|1937.7|1940.2|1937.2|1940.7|1937.7|1940.2|1937.2|20
1648463770000|2022-03-28 10:36:10|1940.4|1937.4|1940.7|1937.7|1940.7|1937.7|1940.4|1937.4|0
1648463780000|2022-03-28 10:36:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|16
1648463850000|2022-03-28 10:37:30|||||||||1
1648463860000|2022-03-28 10:37:40|||||||||6
1648463870000|2022-03-28 10:37:50|||||||||1
1648463900000|2022-03-28 10:38:20|||||||||1
1648463910000|2022-03-28 10:38:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|5
1648463920000|2022-03-28 10:38:40|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1939.7|1936.7|3
1648463930000|2022-03-28 10:38:50|1939.9|1936.9|1940.4|1937.4|1940.4|1937.4|1939.9|1936.9|7
1648463940000|2022-03-28 10:39:00|||||||||1
1648463950000|2022-03-28 10:39:10|||||||||1
1648464000000|2022-03-28 10:40:00|||||||||12
1648464010000|2022-03-28 10:40:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.7|1936.7|9
1648464020000|2022-03-28 10:40:20|1939.7|1936.7|1940.4|1937.4|1940.4|1937.4|1939.7|1936.7|2
1648464040000|2022-03-28 10:40:40|||||||||1
1648464070000|2022-03-28 10:41:10|1940.2|1937.2|1940.4|1937.4|1940.4|1937.4|1940.2|1937.2|6
1648464110000|2022-03-28 10:41:50|||||||||2
1648464120000|2022-03-28 10:42:00|1940.2|1937.2|1939.9|1936.9|1940.4|1937.4|1939.9|1936.9|12
1648464130000|2022-03-28 10:42:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1648464180000|2022-03-28 10:43:00|||||||||1
1648464240000|2022-03-28 10:44:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1648464250000|2022-03-28 10:44:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1648464260000|2022-03-28 10:44:20|||||||||1
1648464320000|2022-03-28 10:45:20|||||||||1
1648464350000|2022-03-28 10:45:50|||||||||2
1648464440000|2022-03-28 10:47:20|||||||||4
1648464490000|2022-03-28 10:48:10|1939.9|1936.9|1939.7|1936.7|1939.9|1936.9|1939.7|1936.7|2
1648464510000|2022-03-28 10:48:30|1939.9|1936.9|1940.4|1937.4|1940.4|1937.4|1939.9|1936.9|2
1648464520000|2022-03-28 10:48:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1648464550000|2022-03-28 10:49:10|||||||||25
1648464580000|2022-03-28 10:49:40|1941.1|1938.1|1941.7|1938.7|1941.7|1938.7|1941.1|1938.1|4
1648464600000|2022-03-28 10:50:00|1940.7|1937.7|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|36
1648464610000|2022-03-28 10:50:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648464680000|2022-03-28 10:51:20|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1941.4|1938.4|4
1648464720000|2022-03-28 10:52:00|1941.2|1938.2|1941.1|1938.1|1941.7|1938.7|1940.7|1937.7|6
1648464730000|2022-03-28 10:52:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1648464740000|2022-03-28 10:52:20|||||||||1
1648464780000|2022-03-28 10:53:00|||||||||12
1648464800000|2022-03-28 10:53:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1648464830000|2022-03-28 10:53:50|1942.1|1939.1|1941.7|1938.7|1942.1|1939.1|1941.7|1938.7|27
1648464920000|2022-03-28 10:55:20|||||||||4
1648464930000|2022-03-28 10:55:30|||||||||4
1648464940000|2022-03-28 10:55:40|||||||||2
1648464950000|2022-03-28 10:55:50|||||||||4
1648464960000|2022-03-28 10:56:00|||||||||5
1648464970000|2022-03-28 10:56:10|||||||||7
1648465020000|2022-03-28 10:57:00|||||||||1
1648465030000|2022-03-28 10:57:10|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|37
1648465040000|2022-03-28 10:57:20|||||||||1
1648465080000|2022-03-28 10:58:00|||||||||4
1648465110000|2022-03-28 10:58:30|||||||||1
1648465130000|2022-03-28 10:58:50|||||||||3
1648465140000|2022-03-28 10:59:00|1942.1|1939.1|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|15
1648465150000|2022-03-28 10:59:10|||||||||2
1648465190000|2022-03-28 10:59:50|||||||||1
1648465200000|2022-03-28 11:00:00|||||||||1
1648465220000|2022-03-28 11:00:20|||||||||1
1648465280000|2022-03-28 11:01:20|||||||||1
1648465330000|2022-03-28 11:02:10|||||||||1
1648465340000|2022-03-28 11:02:20|||||||||1
1648465370000|2022-03-28 11:02:50|1941.2|1938.2|1940.7|1937.7|1941.2|1938.2|1940.7|1937.7|33
1648465400000|2022-03-28 11:03:20|1941.1|1938.1|1941.7|1938.7|1941.7|1938.7|1941.1|1938.1|21
1648465440000|2022-03-28 11:04:00|||||||||19
1648465490000|2022-03-28 11:04:50|1942.1|1939.1|1942.7|1939.7|1942.7|1939.7|1942.1|1939.1|7
1648465500000|2022-03-28 11:05:00|||||||||2
1648465520000|2022-03-28 11:05:20|||||||||2
1648465540000|2022-03-28 11:05:40|||||||||2
1648465560000|2022-03-28 11:06:00|||||||||1
1648465620000|2022-03-28 11:07:00|||||||||5
1648465650000|2022-03-28 11:07:30|||||||||3
1648465740000|2022-03-28 11:09:00|1942.2|1939.2|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|49
1648465750000|2022-03-28 11:09:10|||||||||1
1648465760000|2022-03-28 11:09:20|||||||||4
1648465780000|2022-03-28 11:09:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|30
1648465790000|2022-03-28 11:09:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|3
1648465800000|2022-03-28 11:10:00|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|13
1648465840000|2022-03-28 11:10:40|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648465850000|2022-03-28 11:10:50|||||||||1
1648465860000|2022-03-28 11:11:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1648465870000|2022-03-28 11:11:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648465900000|2022-03-28 11:11:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1648465910000|2022-03-28 11:11:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648465920000|2022-03-28 11:12:00|1942.2|1939.2|1941.7|1938.7|1942.4|1939.4|1941.7|1938.7|11
1648465990000|2022-03-28 11:13:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|12
1648466000000|2022-03-28 11:13:20|1941.7|1938.7|1942.2|1939.2|1942.2|1939.2|1941.7|1938.7|1
1648466010000|2022-03-28 11:13:30|||||||||2
1648466030000|2022-03-28 11:13:50|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|0
1648466050000|2022-03-28 11:14:10|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1648466070000|2022-03-28 11:14:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1648466120000|2022-03-28 11:15:20|||||||||2
1648466140000|2022-03-28 11:15:40|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|0
1648466260000|2022-03-28 11:17:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|17
1648466270000|2022-03-28 11:17:50|||||||||9
1648466290000|2022-03-28 11:18:10|||||||||2
1648466340000|2022-03-28 11:19:00|||||||||1
1648466400000|2022-03-28 11:20:00|||||||||2
1648466410000|2022-03-28 11:20:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|10
1648466420000|2022-03-28 11:20:20|||||||||1
1648466520000|2022-03-28 11:22:00|1941.1|1938.1|1940.7|1937.7|1941.4|1938.4|1940.7|1937.7|3
1648466550000|2022-03-28 11:22:30|||||||||1
1648466630000|2022-03-28 11:23:50|||||||||8
1648466640000|2022-03-28 11:24:00|||||||||1
1648466650000|2022-03-28 11:24:10|1941.2|1938.2|1940.7|1937.7|1941.2|1938.2|1940.7|1937.7|16
1648466680000|2022-03-28 11:24:40|||||||||1
1648466700000|2022-03-28 11:25:00|||||||||4
1648466740000|2022-03-28 11:25:40|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|33
1648466760000|2022-03-28 11:26:00|||||||||26
1648466770000|2022-03-28 11:26:10|||||||||2
1648466820000|2022-03-28 11:27:00|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|5
1648466830000|2022-03-28 11:27:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648466860000|2022-03-28 11:27:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1648466880000|2022-03-28 11:28:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1648466890000|2022-03-28 11:28:10|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1648466900000|2022-03-28 11:28:20|||||||||1
1648466940000|2022-03-28 11:29:00|1941.2|1938.2|1941.2|1938.2|1941.4|1938.4|1941.2|1938.2|6
1648466980000|2022-03-28 11:29:40|1941.4|1938.4|1940.9|1937.9|1941.4|1938.4|1940.9|1937.9|3
1648467000000|2022-03-28 11:30:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1648467030000|2022-03-28 11:30:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|20
1648467080000|2022-03-28 11:31:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|40
1648467090000|2022-03-28 11:31:30|||||||||13
1648467100000|2022-03-28 11:31:40|1939.2|1936.2|1938.2|1935.2|1939.2|1936.2|1938.2|1935.2|38
1648467160000|2022-03-28 11:32:40|||||||||2
1648467170000|2022-03-28 11:32:50|1937.9|1934.9|1938.2|1935.2|1938.2|1935.2|1937.9|1934.9|7
1648467180000|2022-03-28 11:33:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.4|1935.4|25
1648467190000|2022-03-28 11:33:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1648467210000|2022-03-28 11:33:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1648467250000|2022-03-28 11:34:10|1938.7|1935.7|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|8
1648467270000|2022-03-28 11:34:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1648467290000|2022-03-28 11:34:50|1939.2|1936.2|1939.2|1936.2|1939.4|1936.4|1938.9|1935.9|4
1648467300000|2022-03-28 11:35:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|5
1648467310000|2022-03-28 11:35:10|||||||||3
1648467320000|2022-03-28 11:35:20|1938.7|1935.7|1938.4|1935.4|1938.7|1935.7|1938.2|1935.2|26
1648467340000|2022-03-28 11:35:40|||||||||2
1648467350000|2022-03-28 11:35:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|51
1648467360000|2022-03-28 11:36:00|1937.7|1934.7|1937.4|1934.4|1937.7|1934.7|1937.4|1934.4|18
1648467390000|2022-03-28 11:36:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1
1648467400000|2022-03-28 11:36:40|1937.7|1934.7|1937.4|1934.4|1937.7|1934.7|1937.4|1934.4|11
1648467410000|2022-03-28 11:36:50|1937.2|1934.2|1937.4|1934.4|1937.4|1934.4|1937.2|1934.2|16
1648467430000|2022-03-28 11:37:10|1937.2|1934.2|1937.4|1934.4|1937.4|1934.4|1937.2|1934.2|6
1648467440000|2022-03-28 11:37:20|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1648467450000|2022-03-28 11:37:30|||||||||8
1648467460000|2022-03-28 11:37:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|21
1648467490000|2022-03-28 11:38:10|||||||||4
1648467510000|2022-03-28 11:38:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|2
1648467520000|2022-03-28 11:38:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1648467530000|2022-03-28 11:38:50|1937.4|1934.4|1937.2|1934.2|1937.4|1934.4|1937.2|1934.2|2
1648467540000|2022-03-28 11:39:00|||||||||12
1648467560000|2022-03-28 11:39:20|||||||||1
1648467600000|2022-03-28 11:40:00|||||||||5
1648467610000|2022-03-28 11:40:10|1937.7|1934.7|1937.9|1934.9|1937.9|1934.9|1937.7|1934.7|8
1648467620000|2022-03-28 11:40:20|||||||||3
1648467630000|2022-03-28 11:40:30|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|4
1648467660000|2022-03-28 11:41:00|1937.4|1934.4|1937.2|1934.2|1937.4|1934.4|1937.2|1934.2|3
1648467710000|2022-03-28 11:41:50|||||||||25
1648467720000|2022-03-28 11:42:00|||||||||1
1648467760000|2022-03-28 11:42:40|1937.9|1934.9|1937.4|1934.4|1937.9|1934.9|1937.2|1934.2|9
1648467770000|2022-03-28 11:42:50|1937.9|1934.9|1937.7|1934.7|1937.9|1934.9|1937.7|1934.7|1
1648467780000|2022-03-28 11:43:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648467790000|2022-03-28 11:43:10|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1648467800000|2022-03-28 11:43:20|||||||||1
1648467820000|2022-03-28 11:43:40|||||||||3
1648467830000|2022-03-28 11:43:50|||||||||1
1648467840000|2022-03-28 11:44:00|||||||||5
1648467890000|2022-03-28 11:44:50|||||||||3
1648467900000|2022-03-28 11:45:00|||||||||40
1648467910000|2022-03-28 11:45:10|1936.7|1933.7|1935.2|1932.2|1936.7|1933.7|1935.2|1932.2|134
1648467920000|2022-03-28 11:45:20|||||||||2
1648467930000|2022-03-28 11:45:30|||||||||2
1648467950000|2022-03-28 11:45:50|||||||||1
1648467960000|2022-03-28 11:46:00|||||||||10
1648467970000|2022-03-28 11:46:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|0
1648467980000|2022-03-28 11:46:20|||||||||1
1648467990000|2022-03-28 11:46:30|||||||||1
1648468000000|2022-03-28 11:46:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1648468020000|2022-03-28 11:47:00|||||||||3
1648468050000|2022-03-28 11:47:30|||||||||6
1648468060000|2022-03-28 11:47:40|||||||||1
1648468070000|2022-03-28 11:47:50|||||||||3
1648468090000|2022-03-28 11:48:10|1934.9|1931.9|1934.7|1931.7|1934.9|1931.9|1934.7|1931.7|2
1648468100000|2022-03-28 11:48:20|1934.4|1931.4|1934.2|1931.2|1934.4|1931.4|1934.2|1931.2|3
1648468120000|2022-03-28 11:48:40|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|2
1648468130000|2022-03-28 11:48:50|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|18
1648468140000|2022-03-28 11:49:00|||||||||9
1648468170000|2022-03-28 11:49:30|||||||||62
1648468190000|2022-03-28 11:49:50|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|22
1648468220000|2022-03-28 11:50:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|2
1648468230000|2022-03-28 11:50:30|1935.9|1932.9|1935.7|1932.7|1935.9|1932.9|1935.7|1932.7|3
1648468250000|2022-03-28 11:50:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1648468260000|2022-03-28 11:51:00|1935.2|1932.2|1935.2|1932.2|1935.4|1932.4|1935.2|1932.2|2
1648468270000|2022-03-28 11:51:10|||||||||1
1648468280000|2022-03-28 11:51:20|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1
1648468290000|2022-03-28 11:51:30|1937.2|1934.2|1936.9|1933.9|1937.2|1934.2|1936.9|1933.9|7
1648468300000|2022-03-28 11:51:40|1937.2|1934.2|1936.2|1933.2|1937.2|1934.2|1936.2|1933.2|5
1648468310000|2022-03-28 11:51:50|||||||||1
1648468320000|2022-03-28 11:52:00|1936.7|1933.7|1936.4|1933.4|1936.7|1933.7|1936.4|1933.4|26
1648468330000|2022-03-28 11:52:10|1936.2|1933.2|1936.7|1933.7|1936.9|1933.9|1936.2|1933.2|7
1648468340000|2022-03-28 11:52:20|1936.9|1933.9|1937.2|1934.2|1937.2|1934.2|1936.9|1933.9|0
1648468350000|2022-03-28 11:52:30|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|11
1648468360000|2022-03-28 11:52:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|9
1648468370000|2022-03-28 11:52:50|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1648468380000|2022-03-28 11:53:00|||||||||1
1648468400000|2022-03-28 11:53:20|1937.7|1934.7|1937.2|1934.2|1937.7|1934.7|1937.2|1934.2|1
1648468420000|2022-03-28 11:53:40|||||||||1
1648468430000|2022-03-28 11:53:50|||||||||1
1648468440000|2022-03-28 11:54:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|8
1648468470000|2022-03-28 11:54:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|3
1648468480000|2022-03-28 11:54:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1648468500000|2022-03-28 11:55:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1648468510000|2022-03-28 11:55:10|1937.7|1934.7|1937.9|1934.9|1937.9|1934.9|1937.7|1934.7|5
1648468530000|2022-03-28 11:55:30|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|12
1648468540000|2022-03-28 11:55:40|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|15
1648468550000|2022-03-28 11:55:50|||||||||4
1648468560000|2022-03-28 11:56:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|69
1648468580000|2022-03-28 11:56:20|1938.9|1935.9|1938.7|1935.7|1938.9|1935.9|1938.7|1935.7|6
1648468590000|2022-03-28 11:56:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1648468600000|2022-03-28 11:56:40|||||||||37
1648468610000|2022-03-28 11:56:50|||||||||51
1648468620000|2022-03-28 11:57:00|||||||||2
1648468630000|2022-03-28 11:57:10|1938.7|1935.7|1938.2|1935.2|1938.7|1935.7|1938.2|1935.2|23
1648468650000|2022-03-28 11:57:30|||||||||2
1648468660000|2022-03-28 11:57:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|28
1648468670000|2022-03-28 11:57:50|1938.4|1935.4|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|4
1648468680000|2022-03-28 11:58:00|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|5
1648468690000|2022-03-28 11:58:10|1938.9|1935.9|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|1
1648468710000|2022-03-28 11:58:30|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.9|1936.9|32
1648468720000|2022-03-28 11:58:40|1939.9|1936.9|1940.2|1937.2|1940.2|1937.2|1939.2|1936.2|8
1648468730000|2022-03-28 11:58:50|||||||||5
1648468740000|2022-03-28 11:59:00|1940.7|1937.7|1940.7|1937.7|1941.2|1938.2|1940.2|1937.2|25
1648468750000|2022-03-28 11:59:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|1
1648468760000|2022-03-28 11:59:20|1940.4|1937.4|1941.2|1938.2|1941.2|1938.2|1940.2|1937.2|9
1648468780000|2022-03-28 11:59:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|3
1648468790000|2022-03-28 11:59:50|1941.9|1938.9|1941.4|1938.4|1941.9|1938.9|1941.4|1938.4|4
1648468800000|2022-03-28 12:00:00|1941.2|1938.2|1942.9|1939.9|1943.6|1940.6|1941.2|1938.2|25
1648468810000|2022-03-28 12:00:10|1942.6|1939.6|1942.9|1939.9|1943.2|1940.2|1942.6|1939.6|13
1648468830000|2022-03-28 12:00:30|1943.2|1940.2|1943.9|1940.9|1943.9|1940.9|1943.2|1940.2|4
1648468840000|2022-03-28 12:00:40|1944.2|1941.2|1946.1|1943.1|1946.1|1943.1|1944.2|1941.2|229
1648468850000|2022-03-28 12:00:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|14
1648468860000|2022-03-28 12:01:00|1946.4|1943.4|1945.1|1942.1|1946.4|1943.4|1944.6|1941.6|64
1648468870000|2022-03-28 12:01:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.1|1942.1|3
1648468880000|2022-03-28 12:01:20|1946.1|1943.1|1946.4|1943.4|1946.4|1943.4|1946.1|1943.1|19
1648468890000|2022-03-28 12:01:30|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|2
1648468900000|2022-03-28 12:01:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|0
1648468910000|2022-03-28 12:01:50|1946.1|1943.1|1946.4|1943.4|1946.4|1943.4|1946.1|1943.1|7
1648468920000|2022-03-28 12:02:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|13
1648468930000|2022-03-28 12:02:10|1946.4|1943.4|1946.6|1943.6|1946.6|1943.6|1946.4|1943.4|4
1648468940000|2022-03-28 12:02:20|||||||||1
1648468950000|2022-03-28 12:02:30|||||||||3
1648468970000|2022-03-28 12:02:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|14
1648468980000|2022-03-28 12:03:00|||||||||1
1648469000000|2022-03-28 12:03:20|||||||||2
1648469030000|2022-03-28 12:03:50|1945.9|1942.9|1945.6|1942.6|1945.9|1942.9|1945.6|1942.6|13
1648469040000|2022-03-28 12:04:00|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|7
1648469050000|2022-03-28 12:04:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1648469060000|2022-03-28 12:04:20|1945.9|1942.9|1946.6|1943.6|1946.6|1943.6|1945.9|1942.9|3
1648469070000|2022-03-28 12:04:30|1946.9|1943.9|1947.4|1944.4|1947.4|1944.4|1946.9|1943.9|3
1648469080000|2022-03-28 12:04:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|5
1648469090000|2022-03-28 12:04:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|5
1648469100000|2022-03-28 12:05:00|1946.9|1943.9|1947.6|1944.6|1947.6|1944.6|1946.9|1943.9|0
1648469110000|2022-03-28 12:05:10|||||||||23
1648469120000|2022-03-28 12:05:20|1947.9|1944.9|1947.6|1944.6|1947.9|1944.9|1947.6|1944.6|10
1648469130000|2022-03-28 12:05:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|2
1648469140000|2022-03-28 12:05:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1
1648469150000|2022-03-28 12:05:50|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1
1648469160000|2022-03-28 12:06:00|1948.6|1945.6|1948.4|1945.4|1948.6|1945.6|1948.4|1945.4|2
1648469180000|2022-03-28 12:06:20|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|35
1648469190000|2022-03-28 12:06:30|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1648469200000|2022-03-28 12:06:40|1947.1|1944.1|1945.6|1942.6|1947.1|1944.1|1945.6|1942.6|32
1648469220000|2022-03-28 12:07:00|||||||||1
1648469230000|2022-03-28 12:07:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|23
1648469240000|2022-03-28 12:07:20|||||||||1
1648469250000|2022-03-28 12:07:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|11
1648469260000|2022-03-28 12:07:40|||||||||1
1648469270000|2022-03-28 12:07:50|||||||||14
1648469280000|2022-03-28 12:08:00|||||||||1
1648469300000|2022-03-28 12:08:20|1947.6|1944.6|1947.1|1944.1|1947.9|1944.9|1947.1|1944.1|7
1648469310000|2022-03-28 12:08:30|1946.6|1943.6|1946.9|1943.9|1947.1|1944.1|1946.6|1943.6|12
1648469320000|2022-03-28 12:08:40|1946.6|1943.6|1946.9|1943.9|1946.9|1943.9|1946.6|1943.6|3
1648469330000|2022-03-28 12:08:50|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1946.9|1943.9|1
1648469340000|2022-03-28 12:09:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1
1648469350000|2022-03-28 12:09:10|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|4
1648469370000|2022-03-28 12:09:30|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1648469380000|2022-03-28 12:09:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1648469390000|2022-03-28 12:09:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1
1648469400000|2022-03-28 12:10:00|1948.4|1945.4|1948.6|1945.6|1948.6|1945.6|1947.9|1944.9|114
1648469410000|2022-03-28 12:10:10|1947.6|1944.6|1948.6|1945.6|1948.6|1945.6|1947.6|1944.6|33
1648469420000|2022-03-28 12:10:20|1947.6|1944.6|1948.6|1945.6|1948.6|1945.6|1947.6|1944.6|71
1648469430000|2022-03-28 12:10:30|||||||||27
1648469440000|2022-03-28 12:10:40|||||||||4
1648469450000|2022-03-28 12:10:50|||||||||34
1648469460000|2022-03-28 12:11:00|||||||||3
1648469470000|2022-03-28 12:11:10|||||||||4
1648469480000|2022-03-28 12:11:20|||||||||32
1648469490000|2022-03-28 12:11:30|||||||||4
1648469500000|2022-03-28 12:11:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|8
1648469510000|2022-03-28 12:11:50|||||||||2
1648469520000|2022-03-28 12:12:00|||||||||3
1648469530000|2022-03-28 12:12:10|1948.1|1945.1|1948.6|1945.6|1948.6|1945.6|1948.1|1945.1|24
1648469540000|2022-03-28 12:12:20|||||||||17
1648469570000|2022-03-28 12:12:50|1949.1|1946.1|1949.6|1946.6|1949.6|1946.6|1949.1|1946.1|11
1648469580000|2022-03-28 12:13:00|||||||||7
1648469590000|2022-03-28 12:13:10|1949.9|1946.9|1950.4|1947.4|1950.4|1947.4|1949.9|1946.9|11
1648469600000|2022-03-28 12:13:20|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|17
1648469610000|2022-03-28 12:13:30|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|4
1648469620000|2022-03-28 12:13:40|1951.6|1948.6|1951.4|1948.4|1951.6|1948.6|1951.4|1948.4|7
1648469630000|2022-03-28 12:13:50|||||||||2
1648469640000|2022-03-28 12:14:00|1951.1|1948.1|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|2
1648469650000|2022-03-28 12:14:10|||||||||3
1648469660000|2022-03-28 12:14:20|1950.4|1947.4|1950.6|1947.6|1950.6|1947.6|1949.6|1946.6|20
1648469670000|2022-03-28 12:14:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|2
1648469680000|2022-03-28 12:14:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1648469690000|2022-03-28 12:14:50|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|7
1648469700000|2022-03-28 12:15:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|8
1648469710000|2022-03-28 12:15:10|||||||||1
1648469720000|2022-03-28 12:15:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|16
1648469730000|2022-03-28 12:15:30|||||||||2
1648469740000|2022-03-28 12:15:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|6
1648469750000|2022-03-28 12:15:50|||||||||4
1648469760000|2022-03-28 12:16:00|1951.6|1948.6|1952.9|1949.9|1953.1|1950.1|1951.6|1948.6|111
1648469770000|2022-03-28 12:16:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|28
1648469780000|2022-03-28 12:16:20|||||||||3
1648469790000|2022-03-28 12:16:30|||||||||1
1648469810000|2022-03-28 12:16:50|||||||||1
1648469820000|2022-03-28 12:17:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|37
1648469830000|2022-03-28 12:17:10|||||||||3
1648469840000|2022-03-28 12:17:20|1953.4|1950.4|1953.6|1950.6|1953.6|1950.6|1953.4|1950.4|35
1648469860000|2022-03-28 12:17:40|1954.6|1951.6|1953.9|1950.9|1954.6|1951.6|1953.6|1950.6|18
1648469880000|2022-03-28 12:18:00|||||||||3
1648469890000|2022-03-28 12:18:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|4
1648469910000|2022-03-28 12:18:30|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|60
1648469920000|2022-03-28 12:18:40|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1648469930000|2022-03-28 12:18:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|2
1648469940000|2022-03-28 12:19:00|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1648469950000|2022-03-28 12:19:10|||||||||2
1648469960000|2022-03-28 12:19:20|1953.1|1950.1|1952.6|1949.6|1953.1|1950.1|1952.6|1949.6|59
1648469970000|2022-03-28 12:19:30|1952.1|1949.1|1950.6|1947.6|1952.1|1949.1|1950.4|1947.4|20
1648469980000|2022-03-28 12:19:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|78
1648469990000|2022-03-28 12:19:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|9
1648470000000|2022-03-28 12:20:00|1951.6|1948.6|1951.4|1948.4|1951.6|1948.6|1951.1|1948.1|37
1648470010000|2022-03-28 12:20:10|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|1
1648470020000|2022-03-28 12:20:20|||||||||5
1648470030000|2022-03-28 12:20:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1
1648470050000|2022-03-28 12:20:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|8
1648470080000|2022-03-28 12:21:20|||||||||2
1648470090000|2022-03-28 12:21:30|||||||||3
1648470100000|2022-03-28 12:21:40|||||||||5
1648470110000|2022-03-28 12:21:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|16
1648470120000|2022-03-28 12:22:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|6
1648470130000|2022-03-28 12:22:10|||||||||5
1648470140000|2022-03-28 12:22:20|||||||||20
1648470150000|2022-03-28 12:22:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1951.6|1948.6|25
1648470160000|2022-03-28 12:22:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|0
1648470180000|2022-03-28 12:23:00|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|0
1648470200000|2022-03-28 12:23:20|||||||||2
1648470210000|2022-03-28 12:23:30|||||||||4
1648470240000|2022-03-28 12:24:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|2
1648470250000|2022-03-28 12:24:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|0
1648470260000|2022-03-28 12:24:20|||||||||1
1648470270000|2022-03-28 12:24:30|||||||||4
1648470290000|2022-03-28 12:24:50|||||||||11
1648470300000|2022-03-28 12:25:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|8
1648470310000|2022-03-28 12:25:10|||||||||1
1648470340000|2022-03-28 12:25:40|||||||||2
1648470390000|2022-03-28 12:26:30|||||||||1
1648470400000|2022-03-28 12:26:40|1949.6|1946.6|1950.4|1947.4|1950.4|1947.4|1949.6|1946.6|9
1648470410000|2022-03-28 12:26:50|||||||||8
1648470430000|2022-03-28 12:27:10|||||||||2
1648470450000|2022-03-28 12:27:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|2
1648470460000|2022-03-28 12:27:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|10
1648470470000|2022-03-28 12:27:50|||||||||2
1648470480000|2022-03-28 12:28:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.4|1947.4|11
1648470490000|2022-03-28 12:28:10|||||||||1
1648470500000|2022-03-28 12:28:20|||||||||3
1648470530000|2022-03-28 12:28:50|||||||||2
1648470540000|2022-03-28 12:29:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|5
1648470550000|2022-03-28 12:29:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|6
1648470570000|2022-03-28 12:29:30|||||||||6
1648470580000|2022-03-28 12:29:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|4
1648470590000|2022-03-28 12:29:50|||||||||3
1648470600000|2022-03-28 12:30:00|||||||||6
1648470620000|2022-03-28 12:30:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|11
1648470630000|2022-03-28 12:30:30|||||||||8
1648470640000|2022-03-28 12:30:40|||||||||2
1648470650000|2022-03-28 12:30:50|||||||||4
1648470660000|2022-03-28 12:31:00|||||||||7
1648470670000|2022-03-28 12:31:10|1951.6|1948.6|1951.1|1948.1|1951.6|1948.6|1951.1|1948.1|40
1648470680000|2022-03-28 12:31:20|||||||||3
1648470690000|2022-03-28 12:31:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|16
1648470700000|2022-03-28 12:31:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1648470720000|2022-03-28 12:32:00|1951.4|1948.4|1951.1|1948.1|1951.4|1948.4|1951.1|1948.1|14
1648470740000|2022-03-28 12:32:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|3
1648470760000|2022-03-28 12:32:40|||||||||2
1648470770000|2022-03-28 12:32:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|53
1648470780000|2022-03-28 12:33:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1648470800000|2022-03-28 12:33:20|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|3
1648470810000|2022-03-28 12:33:30|||||||||7
1648470820000|2022-03-28 12:33:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|15
1648470830000|2022-03-28 12:33:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|11
1648470860000|2022-03-28 12:34:20|||||||||2
1648470880000|2022-03-28 12:34:40|||||||||1
1648470890000|2022-03-28 12:34:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|10
1648470900000|2022-03-28 12:35:00|||||||||14
1648470920000|2022-03-28 12:35:20|||||||||2
1648470940000|2022-03-28 12:35:40|||||||||2
1648470950000|2022-03-28 12:35:50|1952.4|1949.4|1952.1|1949.1|1952.4|1949.4|1952.1|1949.1|2
1648470960000|2022-03-28 12:36:00|||||||||18
1648470980000|2022-03-28 12:36:20|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|23
1648471000000|2022-03-28 12:36:40|1951.1|1948.1|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|14
1648471010000|2022-03-28 12:36:50|||||||||5
1648471020000|2022-03-28 12:37:00|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|8
1648471050000|2022-03-28 12:37:30|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|0
1648471060000|2022-03-28 12:37:40|1950.1|1947.1|1949.6|1946.6|1950.1|1947.1|1949.6|1946.6|14
1648471070000|2022-03-28 12:37:50|1949.1|1946.1|1949.6|1946.6|1949.6|1946.6|1949.1|1946.1|46
1648471080000|2022-03-28 12:38:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|11
1648471120000|2022-03-28 12:38:40|||||||||1
1648471180000|2022-03-28 12:39:40|||||||||1
1648471190000|2022-03-28 12:39:50|||||||||9
1648471210000|2022-03-28 12:40:10|||||||||18
1648471220000|2022-03-28 12:40:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|24
1648471230000|2022-03-28 12:40:30|||||||||4
1648471240000|2022-03-28 12:40:40|1951.4|1948.4|1951.1|1948.1|1951.4|1948.4|1951.1|1948.1|17
1648471290000|2022-03-28 12:41:30|||||||||2
1648471310000|2022-03-28 12:41:50|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|10
1648471320000|2022-03-28 12:42:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|6
1648471330000|2022-03-28 12:42:10|1951.1|1948.1|1950.1|1947.1|1951.1|1948.1|1950.1|1947.1|2
1648471340000|2022-03-28 12:42:20|||||||||6
1648471350000|2022-03-28 12:42:30|1950.4|1947.4|1950.9|1947.9|1950.9|1947.9|1950.4|1947.4|27
1648471360000|2022-03-28 12:42:40|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|2
1648471380000|2022-03-28 12:43:00|||||||||1
1648471430000|2022-03-28 12:43:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|4
1648471440000|2022-03-28 12:44:00|||||||||11
1648471490000|2022-03-28 12:44:50|1950.6|1947.6|1951.1|1948.1|1951.1|1948.1|1950.1|1947.1|30
1648471500000|2022-03-28 12:45:00|||||||||20
1648471510000|2022-03-28 12:45:10|1950.9|1947.9|1951.1|1948.1|1951.1|1948.1|1950.9|1947.9|6
1648471550000|2022-03-28 12:45:50|||||||||1
1648471560000|2022-03-28 12:46:00|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1
1648471570000|2022-03-28 12:46:10|1950.4|1947.4|1949.4|1946.4|1950.4|1947.4|1949.4|1946.4|66
1648471580000|2022-03-28 12:46:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1648471590000|2022-03-28 12:46:30|||||||||2
1648471610000|2022-03-28 12:46:50|1948.6|1945.6|1949.1|1946.1|1949.1|1946.1|1948.1|1945.1|9
1648471630000|2022-03-28 12:47:10|1949.4|1946.4|1949.1|1946.1|1949.4|1946.4|1949.1|1946.1|1
1648471640000|2022-03-28 12:47:20|1949.4|1946.4|1949.9|1946.9|1949.9|1946.9|1949.4|1946.4|5
1648471650000|2022-03-28 12:47:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|6
1648471690000|2022-03-28 12:48:10|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|6
1648471700000|2022-03-28 12:48:20|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|13
1648471710000|2022-03-28 12:48:30|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|3
1648471720000|2022-03-28 12:48:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|4
1648471760000|2022-03-28 12:49:20|||||||||4
1648471770000|2022-03-28 12:49:30|1951.4|1948.4|1951.1|1948.1|1951.4|1948.4|1951.1|1948.1|3
1648471780000|2022-03-28 12:49:40|1951.4|1948.4|1951.6|1948.6|1951.6|1948.6|1951.4|1948.4|5
1648471790000|2022-03-28 12:49:50|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1
1648471800000|2022-03-28 12:50:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1
1648471810000|2022-03-28 12:50:10|1952.6|1949.6|1952.9|1949.9|1952.9|1949.9|1952.6|1949.6|10
1648471820000|2022-03-28 12:50:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1648471830000|2022-03-28 12:50:30|||||||||1
1648471840000|2022-03-28 12:50:40|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|29
1648471850000|2022-03-28 12:50:50|||||||||7
1648471860000|2022-03-28 12:51:00|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|8
1648471880000|2022-03-28 12:51:20|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1648471900000|2022-03-28 12:51:40|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1648471910000|2022-03-28 12:51:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|3
1648471920000|2022-03-28 12:52:00|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1648471930000|2022-03-28 12:52:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1648471940000|2022-03-28 12:52:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1648471950000|2022-03-28 12:52:30|||||||||1
1648471960000|2022-03-28 12:52:40|1952.6|1949.6|1952.1|1949.1|1952.6|1949.6|1952.1|1949.1|4
1648471980000|2022-03-28 12:53:00|1952.6|1949.6|1952.1|1949.1|1952.6|1949.6|1952.1|1949.1|7
1648472010000|2022-03-28 12:53:30|1952.4|1949.4|1952.1|1949.1|1952.6|1949.6|1952.1|1949.1|1
1648472030000|2022-03-28 12:53:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1648472040000|2022-03-28 12:54:00|1952.1|1949.1|1952.9|1949.9|1952.9|1949.9|1952.1|1949.1|5
1648472050000|2022-03-28 12:54:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1648472060000|2022-03-28 12:54:20|||||||||2
1648472080000|2022-03-28 12:54:40|||||||||3
1648472090000|2022-03-28 12:54:50|||||||||4
1648472100000|2022-03-28 12:55:00|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|6
1648472120000|2022-03-28 12:55:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1648472130000|2022-03-28 12:55:30|||||||||2
1648472140000|2022-03-28 12:55:40|1952.6|1949.6|1952.9|1949.9|1952.9|1949.9|1952.6|1949.6|3
1648472150000|2022-03-28 12:55:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|7
1648472170000|2022-03-28 12:56:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|6
1648472180000|2022-03-28 12:56:20|||||||||5
1648472200000|2022-03-28 12:56:40|||||||||4
1648472220000|2022-03-28 12:57:00|||||||||6
1648472230000|2022-03-28 12:57:10|||||||||1
1648472240000|2022-03-28 12:57:20|||||||||4
1648472250000|2022-03-28 12:57:30|1952.4|1949.4|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|13
1648472260000|2022-03-28 12:57:40|||||||||3
1648472270000|2022-03-28 12:57:50|||||||||2
1648472280000|2022-03-28 12:58:00|||||||||1
1648472290000|2022-03-28 12:58:10|||||||||7
1648472300000|2022-03-28 12:58:20|||||||||1
1648472310000|2022-03-28 12:58:30|||||||||7
1648472320000|2022-03-28 12:58:40|||||||||14
1648472330000|2022-03-28 12:58:50|||||||||8
1648472340000|2022-03-28 12:59:00|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|11
1648472350000|2022-03-28 12:59:10|||||||||9
1648472360000|2022-03-28 12:59:20|||||||||1
1648472370000|2022-03-28 12:59:30|||||||||1
1648472380000|2022-03-28 12:59:40|||||||||2
1648472390000|2022-03-28 12:59:50|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|7
1648472400000|2022-03-28 13:00:00|1953.6|1950.6|1953.9|1950.9|1953.9|1950.9|1953.6|1950.6|19
1648472410000|2022-03-28 13:00:10|1954.1|1951.1|1953.6|1950.6|1954.1|1951.1|1953.6|1950.6|20
1648472420000|2022-03-28 13:00:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1648472430000|2022-03-28 13:00:30|||||||||1
1648472440000|2022-03-28 13:00:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|12
1648472460000|2022-03-28 13:01:00|||||||||13
1648472470000|2022-03-28 13:01:10|1953.9|1950.9|1953.1|1950.1|1953.9|1950.9|1953.1|1950.1|31
1648472490000|2022-03-28 13:01:30|1952.6|1949.6|1951.9|1948.9|1952.9|1949.9|1951.9|1948.9|15
1648472500000|2022-03-28 13:01:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1648472510000|2022-03-28 13:01:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|27
1648472520000|2022-03-28 13:02:00|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|7
1648472540000|2022-03-28 13:02:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1648472550000|2022-03-28 13:02:30|||||||||1
1648472560000|2022-03-28 13:02:40|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.9|1947.9|13
1648472570000|2022-03-28 13:02:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|9
1648472580000|2022-03-28 13:03:00|1949.6|1946.6|1949.1|1946.1|1949.6|1946.6|1949.1|1946.1|48
1648472590000|2022-03-28 13:03:10|||||||||22
1648472600000|2022-03-28 13:03:20|1949.4|1946.4|1949.9|1946.9|1949.9|1946.9|1949.4|1946.4|31
1648472610000|2022-03-28 13:03:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|7
1648472630000|2022-03-28 13:03:50|1950.4|1947.4|1950.6|1947.6|1950.6|1947.6|1950.4|1947.4|43
1648472640000|2022-03-28 13:04:00|1950.1|1947.1|1950.9|1947.9|1950.9|1947.9|1950.1|1947.1|5
1648472650000|2022-03-28 13:04:10|||||||||1
1648472660000|2022-03-28 13:04:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|6
1648472670000|2022-03-28 13:04:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|9
1648472680000|2022-03-28 13:04:40|||||||||3
1648472690000|2022-03-28 13:04:50|||||||||1
1648472700000|2022-03-28 13:05:00|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|11
1648472750000|2022-03-28 13:05:50|1948.6|1945.6|1949.6|1946.6|1949.6|1946.6|1948.6|1945.6|104
1648472760000|2022-03-28 13:06:00|1949.1|1946.1|1948.6|1945.6|1949.1|1946.1|1948.6|1945.6|24
1648472770000|2022-03-28 13:06:10|||||||||1
1648472780000|2022-03-28 13:06:20|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|9
1648472810000|2022-03-28 13:06:50|1949.9|1946.9|1950.1|1947.1|1950.1|1947.1|1949.9|1946.9|4
1648472820000|2022-03-28 13:07:00|1950.6|1947.6|1950.9|1947.9|1951.1|1948.1|1950.6|1947.6|9
1648472830000|2022-03-28 13:07:10|1950.6|1947.6|1950.1|1947.1|1950.6|1947.6|1950.1|1947.1|6
1648472840000|2022-03-28 13:07:20|1949.6|1946.6|1949.9|1946.9|1950.1|1947.1|1949.6|1946.6|12
1648472850000|2022-03-28 13:07:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1
1648472860000|2022-03-28 13:07:40|1949.9|1946.9|1949.6|1946.6|1949.9|1946.9|1949.6|1946.6|0
1648472870000|2022-03-28 13:07:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1648472880000|2022-03-28 13:08:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|2
1648472890000|2022-03-28 13:08:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|0
1648472900000|2022-03-28 13:08:20|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|6
1648472910000|2022-03-28 13:08:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1948.6|1945.6|10
1648472920000|2022-03-28 13:08:40|1949.6|1946.6|1948.9|1945.9|1949.6|1946.6|1948.9|1945.9|4
1648472930000|2022-03-28 13:08:50|1949.1|1946.1|1949.4|1946.4|1949.4|1946.4|1948.9|1945.9|4
1648472940000|2022-03-28 13:09:00|1948.9|1945.9|1948.6|1945.6|1949.4|1946.4|1948.6|1945.6|0
1648472950000|2022-03-28 13:09:10|||||||||3
1648472960000|2022-03-28 13:09:20|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|4
1648472970000|2022-03-28 13:09:30|1948.6|1945.6|1946.2|1943.2|1948.6|1945.6|1945.6|1942.6|18
1648472980000|2022-03-28 13:09:40|||||||||15
1648472990000|2022-03-28 13:09:50|||||||||1
1648473000000|2022-03-28 13:10:00|1945.9|1942.9|1946.6|1943.6|1946.6|1943.6|1945.9|1942.9|128
1648473010000|2022-03-28 13:10:10|1947.1|1944.1|1947.1|1944.1|1947.4|1944.4|1946.6|1943.6|20
1648473020000|2022-03-28 13:10:20|1947.6|1944.6|1946.6|1943.6|1947.6|1944.6|1946.6|1943.6|8
1648473030000|2022-03-28 13:10:30|||||||||2
1648473040000|2022-03-28 13:10:40|||||||||2
1648473050000|2022-03-28 13:10:50|||||||||1
1648473070000|2022-03-28 13:11:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|2
1648473080000|2022-03-28 13:11:20|||||||||2
1648473100000|2022-03-28 13:11:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|6
1648473110000|2022-03-28 13:11:50|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1648473120000|2022-03-28 13:12:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|16
1648473130000|2022-03-28 13:12:10|1947.1|1944.1|1947.4|1944.4|1947.4|1944.4|1947.1|1944.1|19
1648473150000|2022-03-28 13:12:30|1947.6|1944.6|1947.6|1944.6|1947.9|1944.9|1947.6|1944.6|21
1648473160000|2022-03-28 13:12:40|1946.9|1943.9|1946.6|1943.6|1946.9|1943.9|1946.6|1943.6|2
1648473180000|2022-03-28 13:13:00|1946.4|1943.4|1946.2|1943.2|1946.4|1943.4|1946.2|1943.2|3
1648473190000|2022-03-28 13:13:10|1945.9|1942.9|1946.6|1943.6|1946.6|1943.6|1945.9|1942.9|6
1648473210000|2022-03-28 13:13:30|||||||||12
1648473220000|2022-03-28 13:13:40|1946.4|1943.4|1945.6|1942.6|1946.4|1943.4|1945.6|1942.6|8
1648473230000|2022-03-28 13:13:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|8
1648473240000|2022-03-28 13:14:00|||||||||1
1648473250000|2022-03-28 13:14:10|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|34
1648473260000|2022-03-28 13:14:20|||||||||1
1648473270000|2022-03-28 13:14:30|1945.2|1942.2|1945.6|1942.6|1945.6|1942.6|1945.2|1942.2|21
1648473280000|2022-03-28 13:14:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|19
1648473290000|2022-03-28 13:14:50|1944.6|1941.6|1943.6|1940.6|1944.6|1941.6|1943.6|1940.6|17
1648473300000|2022-03-28 13:15:00|1943.2|1940.2|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|18
1648473310000|2022-03-28 13:15:10|1944.2|1941.2|1944.9|1941.9|1944.9|1941.9|1944.2|1941.2|23
1648473320000|2022-03-28 13:15:20|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|6
1648473330000|2022-03-28 13:15:30|1944.9|1941.9|1945.6|1942.6|1945.6|1942.6|1944.9|1941.9|6
1648473340000|2022-03-28 13:15:40|1944.6|1941.6|1944.6|1941.6|1945.1|1942.1|1944.6|1941.6|6
1648473350000|2022-03-28 13:15:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|7
1648473360000|2022-03-28 13:16:00|1945.4|1942.4|1945.6|1942.6|1945.6|1942.6|1945.4|1942.4|0
1648473380000|2022-03-28 13:16:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.1|1942.1|5
1648473400000|2022-03-28 13:16:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|0
1648473410000|2022-03-28 13:16:50|||||||||1
1648473420000|2022-03-28 13:17:00|1945.4|1942.4|1944.9|1941.9|1945.4|1942.4|1944.9|1941.9|3
1648473430000|2022-03-28 13:17:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1648473440000|2022-03-28 13:17:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|4
1648473450000|2022-03-28 13:17:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1648473470000|2022-03-28 13:17:50|||||||||1
1648473490000|2022-03-28 13:18:10|1946.1|1943.1|1946.1|1943.1|1946.4|1943.4|1946.1|1943.1|7
1648473510000|2022-03-28 13:18:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1648473530000|2022-03-28 13:18:50|||||||||1
1648473540000|2022-03-28 13:19:00|1947.1|1944.1|1947.4|1944.4|1947.4|1944.4|1946.6|1943.6|3
1648473570000|2022-03-28 13:19:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1648473580000|2022-03-28 13:19:40|||||||||1
1648473590000|2022-03-28 13:19:50|||||||||2
1648473600000|2022-03-28 13:20:00|||||||||2
1648473630000|2022-03-28 13:20:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1648473640000|2022-03-28 13:20:40|1947.4|1944.4|1946.6|1943.6|1947.4|1944.4|1946.6|1943.6|1
1648473680000|2022-03-28 13:21:20|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|15
1648473690000|2022-03-28 13:21:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|19
1648473700000|2022-03-28 13:21:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|19
1648473710000|2022-03-28 13:21:50|||||||||2
1648473720000|2022-03-28 13:22:00|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|27
1648473740000|2022-03-28 13:22:20|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|4
1648473780000|2022-03-28 13:23:00|1947.9|1944.9|1948.1|1945.1|1948.1|1945.1|1947.9|1944.9|4
1648473800000|2022-03-28 13:23:20|||||||||1
1648473810000|2022-03-28 13:23:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|7
1648473820000|2022-03-28 13:23:40|||||||||1
1648473840000|2022-03-28 13:24:00|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|4
1648473860000|2022-03-28 13:24:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|57
1648473900000|2022-03-28 13:25:00|||||||||3
1648473960000|2022-03-28 13:26:00|||||||||1
1648473970000|2022-03-28 13:26:10|||||||||3
1648474010000|2022-03-28 13:26:50|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|5
1648474070000|2022-03-28 13:27:50|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|25
1648474080000|2022-03-28 13:28:00|||||||||41
1648474090000|2022-03-28 13:28:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|2
1648474110000|2022-03-28 13:28:30|1945.9|1942.9|1945.6|1942.6|1945.9|1942.9|1945.6|1942.6|2
1648474120000|2022-03-28 13:28:40|||||||||5
1648474170000|2022-03-28 13:29:30|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|15
1648474180000|2022-03-28 13:29:40|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|0
1648474200000|2022-03-28 13:30:00|1945.6|1942.6|1945.6|1942.6|1946.1|1943.1|1945.6|1942.6|22
1648474240000|2022-03-28 13:30:40|||||||||4
1648474260000|2022-03-28 13:31:00|1945.2|1942.2|1945.4|1942.4|1945.4|1942.4|1944.6|1941.6|34
1648474270000|2022-03-28 13:31:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|9
1648474290000|2022-03-28 13:31:30|1945.4|1942.4|1944.9|1941.9|1945.4|1942.4|1944.9|1941.9|23
1648474300000|2022-03-28 13:31:40|1944.6|1941.6|1944.6|1941.6|1945.4|1942.4|1944.6|1941.6|4
1648474310000|2022-03-28 13:31:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|14
1648474320000|2022-03-28 13:32:00|1943.9|1940.9|1942.6|1939.6|1943.9|1940.9|1942.6|1939.6|23
1648474330000|2022-03-28 13:32:10|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|16
1648474340000|2022-03-28 13:32:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|15
1648474350000|2022-03-28 13:32:30|1942.9|1939.9|1942.6|1939.6|1942.9|1939.9|1942.6|1939.6|34
1648474360000|2022-03-28 13:32:40|||||||||3
1648474370000|2022-03-28 13:32:50|||||||||20
1648474380000|2022-03-28 13:33:00|1942.4|1939.4|1941.6|1938.6|1942.4|1939.4|1941.6|1938.6|24
1648474390000|2022-03-28 13:33:10|1941.4|1938.4|1941.6|1938.6|1941.6|1938.6|1941.4|1938.4|2
1648474400000|2022-03-28 13:33:20|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|18
1648474420000|2022-03-28 13:33:40|1940.9|1937.9|1941.4|1938.4|1941.4|1938.4|1940.6|1937.6|7
1648474430000|2022-03-28 13:33:50|1941.6|1938.6|1942.6|1939.6|1942.6|1939.6|1941.6|1938.6|9
1648474440000|2022-03-28 13:34:00|1942.4|1939.4|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|5
1648474450000|2022-03-28 13:34:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|15
1648474460000|2022-03-28 13:34:20|1941.9|1938.9|1942.6|1939.6|1942.6|1939.6|1941.9|1938.9|5
1648474470000|2022-03-28 13:34:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1
1648474480000|2022-03-28 13:34:40|1942.6|1939.6|1943.1|1940.1|1943.1|1940.1|1942.6|1939.6|25
1648474500000|2022-03-28 13:35:00|1943.4|1940.4|1943.6|1940.6|1943.6|1940.6|1943.4|1940.4|6
1648474510000|2022-03-28 13:35:10|1944.4|1941.4|1945.1|1942.1|1945.1|1942.1|1944.4|1941.4|82
1648474530000|2022-03-28 13:35:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1648474540000|2022-03-28 13:35:40|1946.4|1943.4|1946.6|1943.6|1946.6|1943.6|1946.4|1943.4|5
1648474550000|2022-03-28 13:35:50|||||||||14
1648474580000|2022-03-28 13:36:20|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|12
1648474590000|2022-03-28 13:36:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|2
1648474600000|2022-03-28 13:36:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1946.9|1943.9|4
1648474630000|2022-03-28 13:37:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|12
1648474640000|2022-03-28 13:37:20|||||||||3
1648474650000|2022-03-28 13:37:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|7
1648474670000|2022-03-28 13:37:50|1946.1|1943.1|1946.6|1943.6|1946.6|1943.6|1946.1|1943.1|13
1648474710000|2022-03-28 13:38:30|||||||||3
1648474720000|2022-03-28 13:38:40|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|32
1648474730000|2022-03-28 13:38:50|||||||||16
1648474740000|2022-03-28 13:39:00|1943.6|1940.6|1943.6|1940.6|1944.6|1941.6|1943.6|1940.6|11
1648474750000|2022-03-28 13:39:10|||||||||21
1648474760000|2022-03-28 13:39:20|||||||||33
1648474770000|2022-03-28 13:39:30|||||||||21
1648474780000|2022-03-28 13:39:40|||||||||4
1648474790000|2022-03-28 13:39:50|||||||||1
1648474800000|2022-03-28 13:40:00|1943.1|1940.1|1942.6|1939.6|1943.1|1940.1|1942.6|1939.6|28
1648474810000|2022-03-28 13:40:10|||||||||17
1648474820000|2022-03-28 13:40:20|1941.6|1938.6|1941.2|1938.2|1941.6|1938.6|1941.2|1938.2|57
1648474830000|2022-03-28 13:40:30|1940.9|1937.9|1941.9|1938.9|1941.9|1938.9|1940.9|1937.9|15
1648474840000|2022-03-28 13:40:40|1942.2|1939.2|1942.6|1939.6|1942.6|1939.6|1942.2|1939.2|22
1648474850000|2022-03-28 13:40:50|||||||||4
1648474860000|2022-03-28 13:41:00|||||||||24
1648474870000|2022-03-28 13:41:10|||||||||1
1648474880000|2022-03-28 13:41:20|1943.1|1940.1|1944.6|1941.6|1944.6|1941.6|1943.1|1940.1|36
1648474890000|2022-03-28 13:41:30|1944.9|1941.9|1943.2|1940.2|1944.9|1941.9|1943.2|1940.2|41
1648474900000|2022-03-28 13:41:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1
1648474910000|2022-03-28 13:41:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|3
1648474920000|2022-03-28 13:42:00|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|17
1648474930000|2022-03-28 13:42:10|||||||||11
1648474950000|2022-03-28 13:42:30|1943.2|1940.2|1943.4|1940.4|1943.6|1940.6|1943.2|1940.2|40
1648474960000|2022-03-28 13:42:40|1943.6|1940.6|1943.9|1940.9|1943.9|1940.9|1943.6|1940.6|11
1648474980000|2022-03-28 13:43:00|1943.6|1940.6|1943.9|1940.9|1943.9|1940.9|1943.6|1940.6|41
1648474990000|2022-03-28 13:43:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|40
1648475010000|2022-03-28 13:43:30|||||||||95
1648475020000|2022-03-28 13:43:40|1944.2|1941.2|1942.2|1939.2|1944.2|1941.2|1942.2|1939.2|32
1648475030000|2022-03-28 13:43:50|1942.4|1939.4|1942.7|1939.7|1942.7|1939.7|1942.4|1939.4|0
1648475040000|2022-03-28 13:44:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|9
1648475050000|2022-03-28 13:44:10|||||||||11
1648475070000|2022-03-28 13:44:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|14
1648475080000|2022-03-28 13:44:40|||||||||22
1648475090000|2022-03-28 13:44:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|10
1648475100000|2022-03-28 13:45:00|1942.6|1939.6|1942.2|1939.2|1942.9|1939.9|1942.2|1939.2|18
1648475110000|2022-03-28 13:45:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|26
1648475120000|2022-03-28 13:45:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|11
1648475130000|2022-03-28 13:45:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1648475140000|2022-03-28 13:45:40|||||||||11
1648475160000|2022-03-28 13:46:00|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|0
1648475170000|2022-03-28 13:46:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|15
1648475180000|2022-03-28 13:46:20|||||||||10
1648475190000|2022-03-28 13:46:30|1941.9|1938.9|1941.6|1938.6|1942.6|1939.6|1941.6|1938.6|38
1648475220000|2022-03-28 13:47:00|||||||||17
1648475240000|2022-03-28 13:47:20|1938.9|1935.9|1939.2|1936.2|1939.2|1936.2|1938.9|1935.9|5
1648475250000|2022-03-28 13:47:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|13
1648475270000|2022-03-28 13:47:50|||||||||12
1648475280000|2022-03-28 13:48:00|1939.2|1936.2|1938.2|1935.2|1939.2|1936.2|1938.2|1935.2|94
1648475290000|2022-03-28 13:48:10|1938.6|1935.6|1938.2|1935.2|1938.6|1935.6|1938.2|1935.2|13
1648475300000|2022-03-28 13:48:20|||||||||11
1648475310000|2022-03-28 13:48:30|||||||||11
1648475330000|2022-03-28 13:48:50|||||||||9
1648475340000|2022-03-28 13:49:00|||||||||14
1648475360000|2022-03-28 13:49:20|||||||||13
1648475370000|2022-03-28 13:49:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|118
1648475390000|2022-03-28 13:49:50|1936.7|1933.7|1936.2|1933.2|1936.7|1933.7|1936.2|1933.2|59
1648475400000|2022-03-28 13:50:00|||||||||108
1648475410000|2022-03-28 13:50:10|||||||||11
1648475430000|2022-03-28 13:50:30|1935.2|1932.2|1935.2|1932.2|1936.2|1933.2|1935.2|1932.2|26
1648475440000|2022-03-28 13:50:40|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|28
1648475450000|2022-03-28 13:50:50|1932.4|1929.4|1933.7|1930.7|1933.7|1930.7|1932.4|1929.4|45
1648475460000|2022-03-28 13:51:00|1933.4|1930.4|1932.7|1929.7|1933.7|1930.7|1932.7|1929.7|54
1648475470000|2022-03-28 13:51:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.2|1930.2|16
1648475480000|2022-03-28 13:51:20|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.2|1929.2|34
1648475490000|2022-03-28 13:51:30|||||||||15
1648475500000|2022-03-28 13:51:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|40
1648475510000|2022-03-28 13:51:50|||||||||14
1648475520000|2022-03-28 13:52:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|53
1648475530000|2022-03-28 13:52:10|1932.9|1929.9|1933.2|1930.2|1933.4|1930.4|1932.7|1929.7|56
1648475540000|2022-03-28 13:52:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|16
1648475550000|2022-03-28 13:52:30|1934.2|1931.2|1933.7|1930.7|1934.2|1931.2|1933.7|1930.7|4
1648475560000|2022-03-28 13:52:40|||||||||13
1648475580000|2022-03-28 13:53:00|1934.2|1931.2|1934.9|1931.9|1934.9|1931.9|1934.2|1931.2|35
1648475590000|2022-03-28 13:53:10|1934.7|1931.7|1935.4|1932.4|1935.4|1932.4|1934.7|1931.7|14
1648475600000|2022-03-28 13:53:20|1935.2|1932.2|1935.9|1932.9|1935.9|1932.9|1935.2|1932.2|11
1648475610000|2022-03-28 13:53:30|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|10
1648475620000|2022-03-28 13:53:40|||||||||2
1648475630000|2022-03-28 13:53:50|1936.4|1933.4|1936.2|1933.2|1936.6|1933.6|1936.2|1933.2|34
1648475640000|2022-03-28 13:54:00|||||||||16
1648475650000|2022-03-28 13:54:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|10
1648475660000|2022-03-28 13:54:20|1935.4|1932.4|1935.2|1932.2|1935.4|1932.4|1935.2|1932.2|29
1648475670000|2022-03-28 13:54:30|1934.2|1931.2|1933.2|1930.2|1934.4|1931.4|1933.2|1930.2|77
1648475680000|2022-03-28 13:54:40|||||||||12
1648475690000|2022-03-28 13:54:50|1933.4|1930.4|1935.2|1932.2|1935.2|1932.2|1933.4|1930.4|72
1648475700000|2022-03-28 13:55:00|1936.2|1933.2|1935.9|1932.9|1936.2|1933.2|1935.4|1932.4|16
1648475710000|2022-03-28 13:55:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|11
1648475720000|2022-03-28 13:55:20|1935.9|1932.9|1935.6|1932.6|1935.9|1932.9|1935.2|1932.2|47
1648475730000|2022-03-28 13:55:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|11
1648475740000|2022-03-28 13:55:40|||||||||10
1648475750000|2022-03-28 13:55:50|1936.6|1933.6|1937.6|1934.6|1937.6|1934.6|1936.6|1933.6|81
1648475760000|2022-03-28 13:56:00|||||||||5
1648475780000|2022-03-28 13:56:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.1|1935.1|5
1648475800000|2022-03-28 13:56:40|||||||||2
1648475810000|2022-03-28 13:56:50|||||||||1
1648475820000|2022-03-28 13:57:00|||||||||3
1648475830000|2022-03-28 13:57:10|1938.6|1935.6|1938.4|1935.4|1938.6|1935.6|1937.9|1934.9|12
1648475850000|2022-03-28 13:57:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1648475860000|2022-03-28 13:57:40|||||||||1
1648475870000|2022-03-28 13:57:50|||||||||1
1648475880000|2022-03-28 13:58:00|1938.9|1935.9|1938.6|1935.6|1938.9|1935.9|1938.2|1935.2|5
1648475890000|2022-03-28 13:58:10|||||||||2
1648475900000|2022-03-28 13:58:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|4
1648475910000|2022-03-28 13:58:30|1939.2|1936.2|1939.6|1936.6|1939.6|1936.6|1939.2|1936.2|18
1648475920000|2022-03-28 13:58:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|15
1648475930000|2022-03-28 13:58:50|1940.4|1937.4|1941.1|1938.1|1941.1|1938.1|1940.4|1937.4|24
1648475940000|2022-03-28 13:59:00|1941.4|1938.4|1940.6|1937.6|1941.4|1938.4|1940.6|1937.6|3
1648475950000|2022-03-28 13:59:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1648475960000|2022-03-28 13:59:20|1940.6|1937.6|1940.9|1937.9|1941.1|1938.1|1940.6|1937.6|6
1648475970000|2022-03-28 13:59:30|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1
1648475980000|2022-03-28 13:59:40|||||||||1
1648475990000|2022-03-28 13:59:50|1941.6|1938.6|1941.9|1938.9|1941.9|1938.9|1941.6|1938.6|2
1648476000000|2022-03-28 14:00:00|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1940.6|1937.6|47
1648476020000|2022-03-28 14:00:20|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|58
1648476030000|2022-03-28 14:00:30|||||||||12
1648476040000|2022-03-28 14:00:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1
1648476050000|2022-03-28 14:00:50|1942.1|1939.1|1941.9|1938.9|1942.1|1939.1|1941.9|1938.9|27
1648476060000|2022-03-28 14:01:00|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1
1648476070000|2022-03-28 14:01:10|1942.6|1939.6|1941.6|1938.6|1942.6|1939.6|1941.6|1938.6|10
1648476090000|2022-03-28 14:01:30|||||||||8
1648476100000|2022-03-28 14:01:40|1941.9|1938.9|1941.6|1938.6|1941.9|1938.9|1941.6|1938.6|10
1648476110000|2022-03-28 14:01:50|1941.9|1938.9|1942.2|1939.2|1942.2|1939.2|1941.9|1938.9|36
1648476120000|2022-03-28 14:02:00|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|2
1648476130000|2022-03-28 14:02:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|5
1648476140000|2022-03-28 14:02:20|||||||||1
1648476160000|2022-03-28 14:02:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|5
1648476180000|2022-03-28 14:03:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1648476190000|2022-03-28 14:03:10|||||||||5
1648476200000|2022-03-28 14:03:20|1942.6|1939.6|1942.9|1939.9|1942.9|1939.9|1942.6|1939.6|6
1648476210000|2022-03-28 14:03:30|1943.2|1940.2|1943.2|1940.2|1943.4|1940.4|1943.2|1940.2|12
1648476220000|2022-03-28 14:03:40|1943.4|1940.4|1943.6|1940.6|1943.9|1940.9|1943.4|1940.4|7
1648476230000|2022-03-28 14:03:50|||||||||8
1648476240000|2022-03-28 14:04:00|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|8
1648476250000|2022-03-28 14:04:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|2
1648476270000|2022-03-28 14:04:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1648476290000|2022-03-28 14:04:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|32
1648476300000|2022-03-28 14:05:00|1943.4|1940.4|1943.9|1940.9|1943.9|1940.9|1943.4|1940.4|8
1648476310000|2022-03-28 14:05:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1648476320000|2022-03-28 14:05:20|1943.2|1940.2|1943.9|1940.9|1943.9|1940.9|1943.2|1940.2|73
1648476330000|2022-03-28 14:05:30|1944.2|1941.2|1943.9|1940.9|1944.2|1941.2|1943.9|1940.9|4
1648476340000|2022-03-28 14:05:40|||||||||16
1648476360000|2022-03-28 14:06:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1648476370000|2022-03-28 14:06:10|||||||||1
1648476380000|2022-03-28 14:06:20|||||||||3
1648476390000|2022-03-28 14:06:30|||||||||4
1648476400000|2022-03-28 14:06:40|||||||||3
1648476410000|2022-03-28 14:06:50|||||||||1
1648476420000|2022-03-28 14:07:00|||||||||5
1648476440000|2022-03-28 14:07:20|||||||||5
1648476450000|2022-03-28 14:07:30|||||||||1
1648476470000|2022-03-28 14:07:50|||||||||1
1648476490000|2022-03-28 14:08:10|||||||||1
1648476520000|2022-03-28 14:08:40|||||||||3
1648476540000|2022-03-28 14:09:00|1943.9|1940.9|1943.2|1940.2|1943.9|1940.9|1943.2|1940.2|63
1648476580000|2022-03-28 14:09:40|||||||||1
1648476590000|2022-03-28 14:09:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|52
1648476600000|2022-03-28 14:10:00|1943.6|1940.6|1943.7|1940.7|1943.7|1940.7|1943.2|1940.2|17
1648476610000|2022-03-28 14:10:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.7|1940.7|4
1648476620000|2022-03-28 14:10:20|1943.2|1940.2|1944.2|1941.2|1944.2|1941.2|1943.2|1940.2|8
1648476640000|2022-03-28 14:10:40|||||||||6
1648476660000|2022-03-28 14:11:00|||||||||31
1648476690000|2022-03-28 14:11:30|1943.2|1940.2|1943.4|1940.4|1943.9|1940.9|1943.2|1940.2|50
1648476700000|2022-03-28 14:11:40|1943.6|1940.6|1943.7|1940.7|1943.7|1940.7|1943.2|1940.2|3
1648476710000|2022-03-28 14:11:50|1943.2|1940.2|1943.9|1940.9|1943.9|1940.9|1943.2|1940.2|3
1648476720000|2022-03-28 14:12:00|1943.6|1940.6|1943.4|1940.4|1943.6|1940.6|1943.2|1940.2|17
1648476730000|2022-03-28 14:12:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1648476740000|2022-03-28 14:12:20|1943.4|1940.4|1943.2|1940.2|1943.7|1940.7|1943.2|1940.2|5
1648476760000|2022-03-28 14:12:40|||||||||2
1648476770000|2022-03-28 14:12:50|||||||||1
1648476780000|2022-03-28 14:13:00|||||||||11
1648476800000|2022-03-28 14:13:20|||||||||5
1648476820000|2022-03-28 14:13:40|1941.9|1938.9|1942.2|1939.2|1942.2|1939.2|1941.9|1938.9|13
1648476840000|2022-03-28 14:14:00|1942.7|1939.7|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|40
1648476850000|2022-03-28 14:14:10|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1648476880000|2022-03-28 14:14:40|||||||||2
1648476890000|2022-03-28 14:14:50|||||||||2
1648476900000|2022-03-28 14:15:00|||||||||8
1648476910000|2022-03-28 14:15:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1943.2|1940.2|90
1648476920000|2022-03-28 14:15:20|1944.6|1941.6|1947.4|1944.4|1947.4|1944.4|1944.6|1941.6|244
1648476930000|2022-03-28 14:15:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|12
1648476940000|2022-03-28 14:15:40|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|19
1648476950000|2022-03-28 14:15:50|1947.6|1944.6|1947.9|1944.9|1947.9|1944.9|1947.6|1944.6|2
1648476960000|2022-03-28 14:16:00|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.2|1944.2|41
1648476970000|2022-03-28 14:16:10|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|0
1648476980000|2022-03-28 14:16:20|1948.2|1945.2|1947.9|1944.9|1948.2|1945.2|1947.2|1944.2|20
1648476990000|2022-03-28 14:16:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|11
1648477000000|2022-03-28 14:16:40|1947.4|1944.4|1947.9|1944.9|1947.9|1944.9|1947.4|1944.4|1
1648477010000|2022-03-28 14:16:50|||||||||1
1648477020000|2022-03-28 14:17:00|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|4
1648477030000|2022-03-28 14:17:10|||||||||2
1648477040000|2022-03-28 14:17:20|||||||||2
1648477050000|2022-03-28 14:17:30|||||||||11
1648477060000|2022-03-28 14:17:40|||||||||1
1648477080000|2022-03-28 14:18:00|||||||||2
1648477090000|2022-03-28 14:18:10|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|10
1648477100000|2022-03-28 14:18:20|||||||||2
1648477110000|2022-03-28 14:18:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1
1648477120000|2022-03-28 14:18:40|||||||||1
1648477140000|2022-03-28 14:19:00|1948.2|1945.2|1947.2|1944.2|1948.2|1945.2|1947.2|1944.2|56
1648477150000|2022-03-28 14:19:10|||||||||2
1648477160000|2022-03-28 14:19:20|||||||||1
1648477180000|2022-03-28 14:19:40|||||||||2
1648477190000|2022-03-28 14:19:50|||||||||1
1648477200000|2022-03-28 14:20:00|||||||||1
1648477210000|2022-03-28 14:20:10|||||||||1
1648477220000|2022-03-28 14:20:20|||||||||1
1648477250000|2022-03-28 14:20:50|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|30
1648477280000|2022-03-28 14:21:20|||||||||2
1648477290000|2022-03-28 14:21:30|||||||||1
1648477320000|2022-03-28 14:22:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.2|1945.2|45
1648477340000|2022-03-28 14:22:20|1948.2|1945.2|1947.6|1944.6|1948.2|1945.2|1947.6|1944.6|74
1648477350000|2022-03-28 14:22:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|0
1648477360000|2022-03-28 14:22:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|2
1648477380000|2022-03-28 14:23:00|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1648477390000|2022-03-28 14:23:10|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1
1648477410000|2022-03-28 14:23:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|2
1648477440000|2022-03-28 14:24:00|1948.6|1945.6|1948.9|1945.9|1948.9|1945.9|1948.6|1945.6|31
1648477470000|2022-03-28 14:24:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|3
1648477480000|2022-03-28 14:24:40|||||||||1
1648477490000|2022-03-28 14:24:50|||||||||3
1648477500000|2022-03-28 14:25:00|||||||||1
1648477540000|2022-03-28 14:25:40|||||||||2
1648477550000|2022-03-28 14:25:50|1949.7|1946.7|1949.2|1946.2|1949.7|1946.7|1949.2|1946.2|43
1648477560000|2022-03-28 14:26:00|||||||||1
1648477570000|2022-03-28 14:26:10|1949.4|1946.4|1949.2|1946.2|1949.4|1946.4|1949.2|1946.2|4
1648477580000|2022-03-28 14:26:20|1949.6|1946.6|1950.2|1947.2|1950.2|1947.2|1949.6|1946.6|7
1648477590000|2022-03-28 14:26:30|||||||||1
1648477600000|2022-03-28 14:26:40|||||||||1
1648477620000|2022-03-28 14:27:00|1949.6|1946.6|1949.2|1946.2|1949.6|1946.6|1949.2|1946.2|13
1648477630000|2022-03-28 14:27:10|||||||||1
1648477650000|2022-03-28 14:27:30|||||||||1
1648477670000|2022-03-28 14:27:50|||||||||1
1648477680000|2022-03-28 14:28:00|||||||||8
1648477690000|2022-03-28 14:28:10|||||||||9
1648477700000|2022-03-28 14:28:20|||||||||1
1648477710000|2022-03-28 14:28:30|||||||||1
1648477720000|2022-03-28 14:28:40|||||||||2
1648477740000|2022-03-28 14:29:00|1949.4|1946.4|1949.2|1946.2|1949.4|1946.4|1949.2|1946.2|12
1648477750000|2022-03-28 14:29:10|1948.7|1945.7|1947.2|1944.2|1948.7|1945.7|1947.2|1944.2|99
1648477760000|2022-03-28 14:29:20|||||||||7
1648477770000|2022-03-28 14:29:30|||||||||12
1648477780000|2022-03-28 14:29:40|1948.2|1945.2|1947.6|1944.6|1948.2|1945.2|1947.2|1944.2|30
1648477790000|2022-03-28 14:29:50|1947.2|1944.2|1947.2|1944.2|1947.4|1944.4|1947.2|1944.2|3
1648477800000|2022-03-28 14:30:00|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|3
1648477810000|2022-03-28 14:30:10|||||||||4
1648477820000|2022-03-28 14:30:20|||||||||59
1648477830000|2022-03-28 14:30:30|||||||||2
1648477840000|2022-03-28 14:30:40|||||||||1
1648477860000|2022-03-28 14:31:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|3
1648477870000|2022-03-28 14:31:10|1944.2|1941.2|1945.2|1942.2|1945.2|1942.2|1944.2|1941.2|26
1648477880000|2022-03-28 14:31:20|||||||||1
1648477890000|2022-03-28 14:31:30|||||||||1
1648477900000|2022-03-28 14:31:40|1945.9|1942.9|1946.2|1943.2|1946.2|1943.2|1945.9|1942.9|1
1648477920000|2022-03-28 14:32:00|1945.7|1942.7|1944.2|1941.2|1945.7|1942.7|1944.2|1941.2|31
1648477930000|2022-03-28 14:32:10|||||||||6
1648477940000|2022-03-28 14:32:20|||||||||2
1648477950000|2022-03-28 14:32:30|||||||||1
1648477970000|2022-03-28 14:32:50|1944.6|1941.6|1945.2|1942.2|1945.2|1942.2|1944.6|1941.6|23
1648478000000|2022-03-28 14:33:20|1944.2|1941.2|1944.2|1941.2|1944.9|1941.9|1944.2|1941.2|50
1648478040000|2022-03-28 14:34:00|||||||||1
1648478050000|2022-03-28 14:34:10|||||||||1
1648478090000|2022-03-28 14:34:50|||||||||2
1648478100000|2022-03-28 14:35:00|||||||||6
1648478110000|2022-03-28 14:35:10|||||||||11
1648478120000|2022-03-28 14:35:20|||||||||3
1648478140000|2022-03-28 14:35:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|54
1648478150000|2022-03-28 14:35:50|||||||||1
1648478170000|2022-03-28 14:36:10|||||||||2
1648478180000|2022-03-28 14:36:20|1944.2|1941.2|1944.4|1941.4|1944.7|1941.7|1944.2|1941.2|17
1648478190000|2022-03-28 14:36:30|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|7
1648478200000|2022-03-28 14:36:40|||||||||1
1648478220000|2022-03-28 14:37:00|||||||||10
1648478260000|2022-03-28 14:37:40|||||||||1
1648478280000|2022-03-28 14:38:00|||||||||2
1648478290000|2022-03-28 14:38:10|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|47
1648478300000|2022-03-28 14:38:20|1944.7|1941.7|1944.9|1941.9|1944.9|1941.9|1944.2|1941.2|91
1648478310000|2022-03-28 14:38:30|||||||||1
1648478320000|2022-03-28 14:38:40|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|11
1648478330000|2022-03-28 14:38:50|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|1
1648478340000|2022-03-28 14:39:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|2
1648478370000|2022-03-28 14:39:30|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1648478380000|2022-03-28 14:39:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1648478390000|2022-03-28 14:39:50|||||||||1
1648478400000|2022-03-28 14:40:00|||||||||12
1648478410000|2022-03-28 14:40:10|||||||||11
1648478430000|2022-03-28 14:40:30|||||||||10
1648478460000|2022-03-28 14:41:00|||||||||3
1648478470000|2022-03-28 14:41:10|1945.6|1942.6|1946.2|1943.2|1946.4|1943.4|1945.6|1942.6|114
1648478480000|2022-03-28 14:41:20|||||||||1
1648478520000|2022-03-28 14:42:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|17
1648478540000|2022-03-28 14:42:20|||||||||2
1648478550000|2022-03-28 14:42:30|||||||||1
1648478570000|2022-03-28 14:42:50|||||||||1
1648478590000|2022-03-28 14:43:10|1943.7|1940.7|1943.2|1940.2|1943.9|1940.9|1943.2|1940.2|31
1648478620000|2022-03-28 14:43:40|||||||||1
1648478630000|2022-03-28 14:43:50|||||||||1
1648478640000|2022-03-28 14:44:00|||||||||2
1648478650000|2022-03-28 14:44:10|1942.2|1939.2|1941.2|1938.2|1942.2|1939.2|1940.7|1937.7|13
1648478660000|2022-03-28 14:44:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1
1648478670000|2022-03-28 14:44:30|||||||||1
1648478680000|2022-03-28 14:44:40|||||||||1
1648478690000|2022-03-28 14:44:50|||||||||2
1648478700000|2022-03-28 14:45:00|||||||||26
1648478720000|2022-03-28 14:45:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1941.9|1938.9|6
1648478730000|2022-03-28 14:45:30|||||||||3
1648478750000|2022-03-28 14:45:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|5
1648478760000|2022-03-28 14:46:00|1942.2|1939.2|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|13
1648478770000|2022-03-28 14:46:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|9
1648478800000|2022-03-28 14:46:40|1942.7|1939.7|1942.9|1939.9|1943.2|1940.2|1942.7|1939.7|25
1648478810000|2022-03-28 14:46:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|19
1648478820000|2022-03-28 14:47:00|||||||||1
1648478860000|2022-03-28 14:47:40|||||||||4
1648478880000|2022-03-28 14:48:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1
1648478890000|2022-03-28 14:48:10|||||||||3
1648478910000|2022-03-28 14:48:30|||||||||2
1648478940000|2022-03-28 14:49:00|||||||||8
1648478950000|2022-03-28 14:49:10|||||||||2
1648478960000|2022-03-28 14:49:20|1943.4|1940.4|1944.1|1941.1|1944.1|1941.1|1943.4|1940.4|2
1648478970000|2022-03-28 14:49:30|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|7
1648478980000|2022-03-28 14:49:40|||||||||1
1648479000000|2022-03-28 14:50:00|||||||||3
1648479010000|2022-03-28 14:50:10|1944.1|1941.1|1943.6|1940.6|1944.1|1941.1|1943.6|1940.6|80
1648479020000|2022-03-28 14:50:20|||||||||6
1648479040000|2022-03-28 14:50:40|||||||||1
1648479060000|2022-03-28 14:51:00|||||||||15
1648479080000|2022-03-28 14:51:20|||||||||1
1648479090000|2022-03-28 14:51:30|||||||||1
1648479110000|2022-03-28 14:51:50|||||||||1
1648479120000|2022-03-28 14:52:00|1942.7|1939.7|1942.4|1939.4|1942.7|1939.7|1941.6|1938.6|123
1648479130000|2022-03-28 14:52:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|21
1648479140000|2022-03-28 14:52:20|1941.9|1938.9|1941.6|1938.6|1941.9|1938.9|1941.6|1938.6|24
1648479150000|2022-03-28 14:52:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1940.1|1937.1|26
1648479160000|2022-03-28 14:52:40|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1940.9|1937.9|2
1648479170000|2022-03-28 14:52:50|1941.4|1938.4|1941.1|1938.1|1941.6|1938.6|1941.1|1938.1|10
1648479180000|2022-03-28 14:53:00|||||||||1
1648479190000|2022-03-28 14:53:10|1941.6|1938.6|1942.4|1939.4|1942.4|1939.4|1941.1|1938.1|10
1648479210000|2022-03-28 14:53:30|1942.1|1939.1|1942.4|1939.4|1942.4|1939.4|1941.6|1938.6|10
1648479220000|2022-03-28 14:53:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|0
1648479240000|2022-03-28 14:54:00|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|0
1648479250000|2022-03-28 14:54:10|1943.4|1940.4|1943.6|1940.6|1943.6|1940.6|1943.4|1940.4|23
1648479260000|2022-03-28 14:54:20|||||||||1
1648479270000|2022-03-28 14:54:30|||||||||4
1648479280000|2022-03-28 14:54:40|1943.1|1940.1|1943.6|1940.6|1943.6|1940.6|1943.1|1940.1|38
1648479290000|2022-03-28 14:54:50|||||||||2
1648479300000|2022-03-28 14:55:00|||||||||3
1648479330000|2022-03-28 14:55:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1
1648479340000|2022-03-28 14:55:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|0
1648479370000|2022-03-28 14:56:10|||||||||3
1648479380000|2022-03-28 14:56:20|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.4|1941.4|5
1648479400000|2022-03-28 14:56:40|||||||||1
1648479420000|2022-03-28 14:57:00|||||||||2
1648479430000|2022-03-28 14:57:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|34
1648479450000|2022-03-28 14:57:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1
1648479470000|2022-03-28 14:57:50|||||||||1
1648479480000|2022-03-28 14:58:00|||||||||1
1648479520000|2022-03-28 14:58:40|||||||||28
1648479530000|2022-03-28 14:58:50|||||||||1
1648479540000|2022-03-28 14:59:00|||||||||1
1648479550000|2022-03-28 14:59:10|||||||||1
1648479590000|2022-03-28 14:59:50|||||||||11
1648479600000|2022-03-28 15:00:00|||||||||2
1648479610000|2022-03-28 15:00:10|||||||||1
1648479620000|2022-03-28 15:00:20|||||||||1
1648479650000|2022-03-28 15:00:50|||||||||1
1648479660000|2022-03-28 15:01:00|1946.1|1943.1|1945.1|1942.1|1946.1|1943.1|1944.6|1941.6|57
1648479670000|2022-03-28 15:01:10|1945.4|1942.4|1945.6|1942.6|1945.6|1942.6|1945.4|1942.4|2
1648479680000|2022-03-28 15:01:20|||||||||1
1648479690000|2022-03-28 15:01:30|1946.1|1943.1|1946.4|1943.4|1946.4|1943.4|1946.1|1943.1|31
1648479700000|2022-03-28 15:01:40|1946.6|1943.6|1945.6|1942.6|1946.6|1943.6|1945.6|1942.6|16
1648479720000|2022-03-28 15:02:00|1944.6|1941.6|1946.1|1943.1|1946.1|1943.1|1944.6|1941.6|28
1648479730000|2022-03-28 15:02:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|10
1648479740000|2022-03-28 15:02:20|1945.6|1942.6|1945.4|1942.4|1945.6|1942.6|1945.4|1942.4|9
1648479750000|2022-03-28 15:02:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|3
1648479770000|2022-03-28 15:02:50|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|12
1648479780000|2022-03-28 15:03:00|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|1
1648479790000|2022-03-28 15:03:10|1945.9|1942.9|1946.1|1943.1|1946.1|1943.1|1945.9|1942.9|5
1648479800000|2022-03-28 15:03:20|||||||||1
1648479810000|2022-03-28 15:03:30|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|0
1648479820000|2022-03-28 15:03:40|||||||||1
1648479830000|2022-03-28 15:03:50|||||||||10
1648479850000|2022-03-28 15:04:10|||||||||1
1648479860000|2022-03-28 15:04:20|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|42
1648479870000|2022-03-28 15:04:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|28
1648479880000|2022-03-28 15:04:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|12
1648479890000|2022-03-28 15:04:50|1942.9|1939.9|1943.6|1940.6|1943.6|1940.6|1942.9|1939.9|15
1648479900000|2022-03-28 15:05:00|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|19
1648479910000|2022-03-28 15:05:10|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|41
1648479920000|2022-03-28 15:05:20|1943.9|1940.9|1943.6|1940.6|1943.9|1940.9|1943.6|1940.6|4
1648479930000|2022-03-28 15:05:30|||||||||1
1648479940000|2022-03-28 15:05:40|||||||||9
1648479960000|2022-03-28 15:06:00|1943.1|1940.1|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|35
1648479970000|2022-03-28 15:06:10|||||||||10
1648479990000|2022-03-28 15:06:30|||||||||11
1648480010000|2022-03-28 15:06:50|||||||||1
1648480020000|2022-03-28 15:07:00|1942.4|1939.4|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|14
1648480030000|2022-03-28 15:07:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1
1648480050000|2022-03-28 15:07:30|||||||||11
1648480060000|2022-03-28 15:07:40|||||||||2
1648480070000|2022-03-28 15:07:50|||||||||1
1648480090000|2022-03-28 15:08:10|1943.4|1940.4|1943.9|1940.9|1943.9|1940.9|1943.4|1940.4|6
1648480100000|2022-03-28 15:08:20|||||||||1
1648480110000|2022-03-28 15:08:30|||||||||10
1648480120000|2022-03-28 15:08:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1648480130000|2022-03-28 15:08:50|1943.6|1940.6|1942.9|1939.9|1943.6|1940.6|1942.9|1939.9|1
1648480140000|2022-03-28 15:09:00|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|45
1648480150000|2022-03-28 15:09:10|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|2
1648480160000|2022-03-28 15:09:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|13
1648480190000|2022-03-28 15:09:50|||||||||4
1648480200000|2022-03-28 15:10:00|1942.6|1939.6|1942.9|1939.9|1942.9|1939.9|1942.6|1939.6|17
1648480210000|2022-03-28 15:10:10|||||||||1
1648480220000|2022-03-28 15:10:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|15
1648480240000|2022-03-28 15:10:40|1942.6|1939.6|1942.4|1939.4|1942.6|1939.6|1942.1|1939.1|5
1648480250000|2022-03-28 15:10:50|1942.6|1939.6|1942.1|1939.1|1942.6|1939.6|1942.1|1939.1|3
1648480260000|2022-03-28 15:11:00|1942.6|1939.6|1942.9|1939.9|1942.9|1939.9|1942.6|1939.6|5
1648480270000|2022-03-28 15:11:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1648480280000|2022-03-28 15:11:20|||||||||10
1648480290000|2022-03-28 15:11:30|||||||||1
1648480300000|2022-03-28 15:11:40|||||||||2
1648480310000|2022-03-28 15:11:50|||||||||3
1648480330000|2022-03-28 15:12:10|1942.1|1939.1|1942.1|1939.1|1942.6|1939.6|1942.1|1939.1|33
1648480380000|2022-03-28 15:13:00|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.4|1939.4|24
1648480390000|2022-03-28 15:13:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|15
1648480410000|2022-03-28 15:13:30|||||||||2
1648480440000|2022-03-28 15:14:00|1943.4|1940.4|1943.9|1940.9|1943.9|1940.9|1943.1|1940.1|13
1648480450000|2022-03-28 15:14:10|||||||||10
1648480460000|2022-03-28 15:14:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1648480480000|2022-03-28 15:14:40|||||||||5
1648480490000|2022-03-28 15:14:50|||||||||2
1648480500000|2022-03-28 15:15:00|||||||||10
1648480510000|2022-03-28 15:15:10|||||||||2
1648480520000|2022-03-28 15:15:20|||||||||1
1648480540000|2022-03-28 15:15:40|||||||||6
1648480550000|2022-03-28 15:15:50|1943.9|1940.9|1944.1|1941.1|1944.1|1941.1|1943.9|1940.9|24
1648480560000|2022-03-28 15:16:00|||||||||15
1648480570000|2022-03-28 15:16:10|||||||||1
1648480580000|2022-03-28 15:16:20|||||||||5
1648480590000|2022-03-28 15:16:30|1942.1|1939.1|1942.6|1939.6|1942.6|1939.6|1942.1|1939.1|9
1648480600000|2022-03-28 15:16:40|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|13
1648480610000|2022-03-28 15:16:50|1941.1|1938.1|1941.7|1938.7|1942.1|1939.1|1941.1|1938.1|44
1648480620000|2022-03-28 15:17:00|1942.1|1939.1|1942.9|1939.9|1942.9|1939.9|1942.1|1939.1|11
1648480630000|2022-03-28 15:17:10|1943.4|1940.4|1943.2|1940.2|1943.4|1940.4|1943.2|1940.2|9
1648480640000|2022-03-28 15:17:20|1943.4|1940.4|1943.2|1940.2|1943.4|1940.4|1943.2|1940.2|2
1648480650000|2022-03-28 15:17:30|1943.4|1940.4|1943.7|1940.7|1943.7|1940.7|1943.2|1940.2|34
1648480660000|2022-03-28 15:17:40|||||||||2
1648480680000|2022-03-28 15:18:00|1943.9|1940.9|1943.7|1940.7|1943.9|1940.9|1943.7|1940.7|1
1648480690000|2022-03-28 15:18:10|||||||||3
1648480710000|2022-03-28 15:18:30|||||||||10
1648480720000|2022-03-28 15:18:40|1943.9|1940.9|1943.7|1940.7|1943.9|1940.9|1943.7|1940.7|9
1648480730000|2022-03-28 15:18:50|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|4
1648480740000|2022-03-28 15:19:00|1944.1|1941.1|1943.9|1940.9|1944.1|1941.1|1943.7|1940.7|15
1648480750000|2022-03-28 15:19:10|1943.7|1940.7|1943.9|1940.9|1944.4|1941.4|1943.7|1940.7|7
1648480760000|2022-03-28 15:19:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|10
1648480770000|2022-03-28 15:19:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|24
1648480780000|2022-03-28 15:19:40|1944.2|1941.2|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|16
1648480790000|2022-03-28 15:19:50|1943.7|1940.7|1944.7|1941.7|1944.7|1941.7|1943.7|1940.7|21
1648480800000|2022-03-28 15:20:00|||||||||5
1648480810000|2022-03-28 15:20:10|||||||||69
1648480820000|2022-03-28 15:20:20|||||||||12
1648480840000|2022-03-28 15:20:40|1945.7|1942.7|1945.7|1942.7|1946.4|1943.4|1945.7|1942.7|18
1648480850000|2022-03-28 15:20:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|6
1648480860000|2022-03-28 15:21:00|1944.9|1941.9|1945.4|1942.4|1945.4|1942.4|1944.9|1941.9|10
1648480870000|2022-03-28 15:21:10|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|13
1648480890000|2022-03-28 15:21:30|1944.9|1941.9|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|1
1648480900000|2022-03-28 15:21:40|1945.4|1942.4|1944.9|1941.9|1945.7|1942.7|1944.7|1941.7|3
1648480910000|2022-03-28 15:21:50|1945.4|1942.4|1944.9|1941.9|1945.4|1942.4|1944.9|1941.9|1
1648480920000|2022-03-28 15:22:00|1944.7|1941.7|1944.9|1941.9|1944.9|1941.9|1944.7|1941.7|4
1648480930000|2022-03-28 15:22:10|1945.2|1942.2|1945.2|1942.2|1945.4|1942.4|1945.2|1942.2|18
1648480940000|2022-03-28 15:22:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1
1648480950000|2022-03-28 15:22:30|||||||||3
1648480960000|2022-03-28 15:22:40|||||||||1
1648480970000|2022-03-28 15:22:50|1945.2|1942.2|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|6
1648480980000|2022-03-28 15:23:00|||||||||11
1648480990000|2022-03-28 15:23:10|1945.2|1942.2|1945.7|1942.7|1945.7|1942.7|1945.2|1942.2|14
1648481020000|2022-03-28 15:23:40|||||||||15
1648481040000|2022-03-28 15:24:00|||||||||10
1648481050000|2022-03-28 15:24:10|||||||||14
1648481070000|2022-03-28 15:24:30|||||||||1
1648481080000|2022-03-28 15:24:40|||||||||6
1648481090000|2022-03-28 15:24:50|||||||||14
1648481100000|2022-03-28 15:25:00|||||||||2
1648481110000|2022-03-28 15:25:10|||||||||2
1648481130000|2022-03-28 15:25:30|||||||||4
1648481140000|2022-03-28 15:25:40|||||||||17
1648481160000|2022-03-28 15:26:00|||||||||2
1648481170000|2022-03-28 15:26:10|1946.1|1943.1|1947.4|1944.4|1947.4|1944.4|1946.1|1943.1|33
1648481180000|2022-03-28 15:26:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1
1648481190000|2022-03-28 15:26:30|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|77
1648481200000|2022-03-28 15:26:40|||||||||5
1648481250000|2022-03-28 15:27:30|||||||||12
1648481270000|2022-03-28 15:27:50|||||||||2
1648481290000|2022-03-28 15:28:10|||||||||18
1648481300000|2022-03-28 15:28:20|||||||||12
1648481320000|2022-03-28 15:28:40|1947.1|1944.1|1946.7|1943.7|1947.7|1944.7|1946.7|1943.7|30
1648481340000|2022-03-28 15:29:00|1946.9|1943.9|1947.4|1944.4|1947.4|1944.4|1946.9|1943.9|9
1648481350000|2022-03-28 15:29:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1648481360000|2022-03-28 15:29:20|1947.2|1944.2|1946.7|1943.7|1947.2|1944.2|1946.7|1943.7|50
1648481380000|2022-03-28 15:29:40|||||||||2
1648481390000|2022-03-28 15:29:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|65
1648481420000|2022-03-28 15:30:20|||||||||11
1648481430000|2022-03-28 15:30:30|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|0
1648481440000|2022-03-28 15:30:40|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|0
1648481480000|2022-03-28 15:31:20|||||||||9
1648481490000|2022-03-28 15:31:30|||||||||17
1648481500000|2022-03-28 15:31:40|||||||||18
1648481510000|2022-03-28 15:31:50|||||||||2
1648481520000|2022-03-28 15:32:00|||||||||16
1648481530000|2022-03-28 15:32:10|||||||||2
1648481540000|2022-03-28 15:32:20|||||||||5
1648481550000|2022-03-28 15:32:30|||||||||3
1648481560000|2022-03-28 15:32:40|||||||||7
1648481570000|2022-03-28 15:32:50|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|80
1648481580000|2022-03-28 15:33:00|1946.9|1943.9|1946.7|1943.7|1946.9|1943.9|1946.7|1943.7|36
1648481600000|2022-03-28 15:33:20|||||||||5
1648481620000|2022-03-28 15:33:40|1945.7|1942.7|1945.2|1942.2|1946.1|1943.1|1944.7|1941.7|87
1648481630000|2022-03-28 15:33:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.2|1942.2|14
1648481640000|2022-03-28 15:34:00|||||||||3
1648481650000|2022-03-28 15:34:10|||||||||1
1648481680000|2022-03-28 15:34:40|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|22
1648481690000|2022-03-28 15:34:50|||||||||3
1648481700000|2022-03-28 15:35:00|1946.7|1943.7|1946.4|1943.4|1946.7|1943.7|1946.4|1943.4|1
1648481710000|2022-03-28 15:35:10|1945.9|1942.9|1945.9|1942.9|1946.1|1943.1|1945.9|1942.9|17
1648481720000|2022-03-28 15:35:20|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|0
1648481730000|2022-03-28 15:35:30|||||||||3
1648481740000|2022-03-28 15:35:40|||||||||12
1648481750000|2022-03-28 15:35:50|||||||||1
1648481760000|2022-03-28 15:36:00|1945.1|1942.1|1944.7|1941.7|1945.7|1942.7|1944.7|1941.7|29
1648481790000|2022-03-28 15:36:30|||||||||10
1648481810000|2022-03-28 15:36:50|||||||||4
1648481820000|2022-03-28 15:37:00|||||||||1
1648481830000|2022-03-28 15:37:10|||||||||4
1648481840000|2022-03-28 15:37:20|||||||||13
1648481850000|2022-03-28 15:37:30|||||||||1
1648481870000|2022-03-28 15:37:50|||||||||18
1648481880000|2022-03-28 15:38:00|||||||||45
1648481890000|2022-03-28 15:38:10|||||||||17
1648481900000|2022-03-28 15:38:20|||||||||4
1648481910000|2022-03-28 15:38:30|||||||||7
1648481920000|2022-03-28 15:38:40|||||||||2
1648481930000|2022-03-28 15:38:50|||||||||9
1648481940000|2022-03-28 15:39:00|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|3
1648481950000|2022-03-28 15:39:10|||||||||18
1648481960000|2022-03-28 15:39:20|||||||||4
1648481970000|2022-03-28 15:39:30|||||||||1
1648481990000|2022-03-28 15:39:50|||||||||9
1648482000000|2022-03-28 15:40:00|||||||||5
1648482010000|2022-03-28 15:40:10|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|27
1648482020000|2022-03-28 15:40:20|||||||||5
1648482030000|2022-03-28 15:40:30|||||||||1
1648482050000|2022-03-28 15:40:50|||||||||2
1648482060000|2022-03-28 15:41:00|1945.9|1942.9|1946.2|1943.2|1946.4|1943.4|1945.9|1942.9|80
1648482070000|2022-03-28 15:41:10|1946.4|1943.4|1946.2|1943.2|1946.4|1943.4|1946.2|1943.2|3
1648482080000|2022-03-28 15:41:20|1946.4|1943.4|1946.2|1943.2|1946.4|1943.4|1946.2|1943.2|0
1648482090000|2022-03-28 15:41:30|1946.4|1943.4|1946.1|1943.1|1946.4|1943.4|1945.7|1942.7|1
1648482100000|2022-03-28 15:41:40|1946.4|1943.4|1946.7|1943.7|1946.7|1943.7|1946.4|1943.4|11
1648482110000|2022-03-28 15:41:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|9
1648482120000|2022-03-28 15:42:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|14
1648482140000|2022-03-28 15:42:20|1947.2|1944.2|1946.7|1943.7|1947.4|1944.4|1946.7|1943.7|9
1648482160000|2022-03-28 15:42:40|||||||||9
1648482170000|2022-03-28 15:42:50|1947.1|1944.1|1947.7|1944.7|1947.7|1944.7|1947.1|1944.1|13
1648482180000|2022-03-28 15:43:00|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1648482200000|2022-03-28 15:43:20|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|2
1648482210000|2022-03-28 15:43:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|11
1648482220000|2022-03-28 15:43:40|||||||||1
1648482260000|2022-03-28 15:44:20|1947.4|1944.4|1946.9|1943.9|1947.4|1944.4|1946.7|1943.7|33
1648482270000|2022-03-28 15:44:30|1946.7|1943.7|1947.1|1944.1|1947.1|1944.1|1946.7|1943.7|6
1648482290000|2022-03-28 15:44:50|1947.7|1944.7|1948.1|1945.1|1948.4|1945.4|1947.7|1944.7|3
1648482300000|2022-03-28 15:45:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|4
1648482310000|2022-03-28 15:45:10|1948.7|1945.7|1948.7|1945.7|1948.9|1945.9|1948.7|1945.7|11
1648482320000|2022-03-28 15:45:20|1948.1|1945.1|1948.4|1945.4|1948.4|1945.4|1948.1|1945.1|11
1648482340000|2022-03-28 15:45:40|||||||||15
1648482350000|2022-03-28 15:45:50|1948.7|1945.7|1948.7|1945.7|1948.9|1945.9|1948.7|1945.7|11
1648482360000|2022-03-28 15:46:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1648482380000|2022-03-28 15:46:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|11
1648482400000|2022-03-28 15:46:40|||||||||1
1648482410000|2022-03-28 15:46:50|||||||||2
1648482420000|2022-03-28 15:47:00|||||||||1
1648482430000|2022-03-28 15:47:10|||||||||3
1648482440000|2022-03-28 15:47:20|||||||||16
1648482450000|2022-03-28 15:47:30|1948.9|1945.9|1949.1|1946.1|1949.1|1946.1|1948.7|1945.7|21
1648482460000|2022-03-28 15:47:40|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|7
1648482470000|2022-03-28 15:47:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1648482480000|2022-03-28 15:48:00|1949.4|1946.4|1949.7|1946.7|1949.9|1946.9|1949.4|1946.4|14
1648482490000|2022-03-28 15:48:10|1949.9|1946.9|1950.1|1947.1|1950.1|1947.1|1949.7|1946.7|21
1648482500000|2022-03-28 15:48:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|18
1648482510000|2022-03-28 15:48:30|1949.9|1946.9|1950.1|1947.1|1950.1|1947.1|1949.9|1946.9|12
1648482530000|2022-03-28 15:48:50|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|25
1648482540000|2022-03-28 15:49:00|1949.9|1946.9|1950.7|1947.7|1950.7|1947.7|1949.9|1946.9|21
1648482550000|2022-03-28 15:49:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|20
1648482570000|2022-03-28 15:49:30|||||||||5
1648482580000|2022-03-28 15:49:40|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.4|1947.4|5
1648482590000|2022-03-28 15:49:50|1950.9|1947.9|1950.1|1947.1|1951.1|1948.1|1950.1|1947.1|21
1648482600000|2022-03-28 15:50:00|1950.4|1947.4|1950.1|1947.1|1950.7|1947.7|1950.1|1947.1|8
1648482610000|2022-03-28 15:50:10|1950.4|1947.4|1951.1|1948.1|1951.1|1948.1|1950.4|1947.4|3
1648482630000|2022-03-28 15:50:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1648482640000|2022-03-28 15:50:40|||||||||9
1648482650000|2022-03-28 15:50:50|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|2
1648482660000|2022-03-28 15:51:00|1952.1|1949.1|1951.4|1948.4|1952.1|1949.1|1951.4|1948.4|44
1648482690000|2022-03-28 15:51:30|||||||||13
1648482710000|2022-03-28 15:51:50|||||||||1
1648482720000|2022-03-28 15:52:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|5
1648482730000|2022-03-28 15:52:10|||||||||2
1648482740000|2022-03-28 15:52:20|||||||||11
1648482750000|2022-03-28 15:52:30|1951.9|1948.9|1951.7|1948.7|1951.9|1948.9|1951.7|1948.7|30
1648482760000|2022-03-28 15:52:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1648482800000|2022-03-28 15:53:20|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|53
1648482810000|2022-03-28 15:53:30|||||||||9
1648482820000|2022-03-28 15:53:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|0
1648482830000|2022-03-28 15:53:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1648482840000|2022-03-28 15:54:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|15
1648482850000|2022-03-28 15:54:10|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|9
1648482880000|2022-03-28 15:54:40|||||||||118
1648482900000|2022-03-28 15:55:00|||||||||2
1648482910000|2022-03-28 15:55:10|||||||||11
1648482940000|2022-03-28 15:55:40|||||||||11
1648482960000|2022-03-28 15:56:00|||||||||6
1648482970000|2022-03-28 15:56:10|||||||||45
1648482980000|2022-03-28 15:56:20|||||||||1
1648483010000|2022-03-28 15:56:50|||||||||1
1648483020000|2022-03-28 15:57:00|||||||||40
1648483030000|2022-03-28 15:57:10|1953.1|1950.1|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|14
1648483040000|2022-03-28 15:57:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1648483060000|2022-03-28 15:57:40|1953.6|1950.6|1953.4|1950.4|1953.6|1950.6|1953.1|1950.1|18
1648483070000|2022-03-28 15:57:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|65
1648483080000|2022-03-28 15:58:00|||||||||9
1648483120000|2022-03-28 15:58:40|||||||||9
1648483140000|2022-03-28 15:59:00|||||||||4
1648483150000|2022-03-28 15:59:10|||||||||1
1648483170000|2022-03-28 15:59:30|||||||||12
1648483190000|2022-03-28 15:59:50|||||||||4
1648483200000|2022-03-28 16:00:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|17
1648483230000|2022-03-28 16:00:30|||||||||11
1648483260000|2022-03-28 16:01:00|||||||||11
1648483270000|2022-03-28 16:01:10|||||||||3
1648483280000|2022-03-28 16:01:20|||||||||4
1648483290000|2022-03-28 16:01:30|||||||||11
1648483320000|2022-03-28 16:02:00|||||||||3
1648483330000|2022-03-28 16:02:10|||||||||1
1648483340000|2022-03-28 16:02:20|||||||||2
1648483350000|2022-03-28 16:02:30|||||||||11
1648483370000|2022-03-28 16:02:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|58
1648483380000|2022-03-28 16:03:00|||||||||31
1648483390000|2022-03-28 16:03:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|16
1648483400000|2022-03-28 16:03:20|||||||||19
1648483410000|2022-03-28 16:03:30|||||||||18
1648483420000|2022-03-28 16:03:40|||||||||2
1648483430000|2022-03-28 16:03:50|||||||||2
1648483440000|2022-03-28 16:04:00|||||||||2
1648483460000|2022-03-28 16:04:20|||||||||10
1648483470000|2022-03-28 16:04:30|||||||||8
1648483480000|2022-03-28 16:04:40|||||||||2
1648483510000|2022-03-28 16:05:10|||||||||34
1648483520000|2022-03-28 16:05:20|||||||||1
1648483530000|2022-03-28 16:05:30|1956.8|1953.8|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|5
1648483540000|2022-03-28 16:05:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.6|1953.6|31
1648483550000|2022-03-28 16:05:50|1956.6|1953.6|1956.8|1953.8|1956.8|1953.8|1956.6|1953.6|4
1648483560000|2022-03-28 16:06:00|1956.6|1953.6|1956.6|1953.6|1956.8|1953.8|1956.6|1953.6|18
1648483570000|2022-03-28 16:06:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|131
1648483580000|2022-03-28 16:06:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|8
1648483600000|2022-03-28 16:06:40|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|0
1648483610000|2022-03-28 16:06:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|17
1648483630000|2022-03-28 16:07:10|||||||||7
1648483640000|2022-03-28 16:07:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|49
1648483660000|2022-03-28 16:07:40|1955.4|1952.4|1955.6|1952.6|1955.6|1952.6|1955.4|1952.4|8
1648483670000|2022-03-28 16:07:50|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|13
1648483680000|2022-03-28 16:08:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.4|1952.4|5
1648483710000|2022-03-28 16:08:30|||||||||9
1648483740000|2022-03-28 16:09:00|1956.1|1953.1|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|23
1648483750000|2022-03-28 16:09:10|||||||||1
1648483760000|2022-03-28 16:09:20|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|37
1648483780000|2022-03-28 16:09:40|1956.1|1953.1|1955.6|1952.6|1956.4|1953.4|1955.6|1952.6|2
1648483790000|2022-03-28 16:09:50|1955.9|1952.9|1956.4|1953.4|1956.4|1953.4|1955.9|1952.9|9
1648483800000|2022-03-28 16:10:00|1956.1|1953.1|1956.4|1953.4|1956.6|1953.6|1956.1|1953.1|2
1648483820000|2022-03-28 16:10:20|1956.1|1953.1|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|20
1648483830000|2022-03-28 16:10:30|||||||||5
1648483840000|2022-03-28 16:10:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1648483850000|2022-03-28 16:10:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|0
1648483860000|2022-03-28 16:11:00|||||||||41
1648483900000|2022-03-28 16:11:40|||||||||1
1648483920000|2022-03-28 16:12:00|||||||||43
1648483940000|2022-03-28 16:12:20|||||||||1
1648483950000|2022-03-28 16:12:30|1956.9|1953.9|1957.1|1954.1|1957.1|1954.1|1956.9|1953.9|5
1648483970000|2022-03-28 16:12:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|2
1648483980000|2022-03-28 16:13:00|||||||||12
1648484010000|2022-03-28 16:13:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|2
1648484020000|2022-03-28 16:13:40|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|13
1648484030000|2022-03-28 16:13:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|9
1648484050000|2022-03-28 16:14:10|||||||||3
1648484060000|2022-03-28 16:14:20|||||||||1
1648484070000|2022-03-28 16:14:30|||||||||10
1648484090000|2022-03-28 16:14:50|||||||||9
1648484100000|2022-03-28 16:15:00|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|70
1648484120000|2022-03-28 16:15:20|||||||||2
1648484130000|2022-03-28 16:15:30|||||||||15
1648484140000|2022-03-28 16:15:40|||||||||4
1648484150000|2022-03-28 16:15:50|||||||||1
1648484160000|2022-03-28 16:16:00|||||||||2
1648484180000|2022-03-28 16:16:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|86
1648484190000|2022-03-28 16:16:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|147
1648484200000|2022-03-28 16:16:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|8
1648484210000|2022-03-28 16:16:50|||||||||15
1648484220000|2022-03-28 16:17:00|1955.7|1952.7|1955.4|1952.4|1955.7|1952.7|1955.1|1952.1|11
1648484230000|2022-03-28 16:17:10|1955.1|1952.1|1954.7|1951.7|1955.1|1952.1|1954.7|1951.7|3
1648484240000|2022-03-28 16:17:20|||||||||4
1648484260000|2022-03-28 16:17:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|85
1648484270000|2022-03-28 16:17:50|||||||||10
1648484280000|2022-03-28 16:18:00|||||||||5
1648484290000|2022-03-28 16:18:10|||||||||2
1648484310000|2022-03-28 16:18:30|||||||||1
1648484320000|2022-03-28 16:18:40|||||||||1
1648484330000|2022-03-28 16:18:50|||||||||19
1648484340000|2022-03-28 16:19:00|||||||||5
1648484350000|2022-03-28 16:19:10|1952.9|1949.9|1952.7|1949.7|1953.7|1950.7|1952.7|1949.7|27
1648484360000|2022-03-28 16:19:20|||||||||27
1648484370000|2022-03-28 16:19:30|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1648484390000|2022-03-28 16:19:50|||||||||9
1648484400000|2022-03-28 16:20:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|2
1648484410000|2022-03-28 16:20:10|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1648484430000|2022-03-28 16:20:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|11
1648484440000|2022-03-28 16:20:40|||||||||19
1648484450000|2022-03-28 16:20:50|||||||||2
1648484460000|2022-03-28 16:21:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|0
1648484470000|2022-03-28 16:21:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|3
1648484480000|2022-03-28 16:21:20|||||||||13
1648484490000|2022-03-28 16:21:30|||||||||11
1648484510000|2022-03-28 16:21:50|||||||||1
1648484520000|2022-03-28 16:22:00|1953.7|1950.7|1953.9|1950.9|1953.9|1950.9|1953.7|1950.7|37
1648484530000|2022-03-28 16:22:10|||||||||10
1648484540000|2022-03-28 16:22:20|||||||||2
1648484550000|2022-03-28 16:22:30|||||||||9
1648484580000|2022-03-28 16:23:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1648484590000|2022-03-28 16:23:10|||||||||2
1648484600000|2022-03-28 16:23:20|||||||||11
1648484610000|2022-03-28 16:23:30|||||||||1
1648484620000|2022-03-28 16:23:40|||||||||14
1648484630000|2022-03-28 16:23:50|||||||||1
1648484650000|2022-03-28 16:24:10|||||||||20
1648484660000|2022-03-28 16:24:20|||||||||12
1648484670000|2022-03-28 16:24:30|1953.5|1950.5|1953.2|1950.2|1953.5|1950.5|1953.2|1950.2|20
1648484680000|2022-03-28 16:24:40|||||||||1
1648484690000|2022-03-28 16:24:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|9
1648484700000|2022-03-28 16:25:00|||||||||1
1648484710000|2022-03-28 16:25:10|||||||||11
1648484720000|2022-03-28 16:25:20|||||||||1
1648484740000|2022-03-28 16:25:40|||||||||1
1648484750000|2022-03-28 16:25:50|1953.2|1950.2|1953.4|1950.4|1953.4|1950.4|1953.2|1950.2|28
1648484770000|2022-03-28 16:26:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|11
1648484790000|2022-03-28 16:26:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1648484800000|2022-03-28 16:26:40|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|5
1648484810000|2022-03-28 16:26:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1648484820000|2022-03-28 16:27:00|||||||||1
1648484830000|2022-03-28 16:27:10|||||||||10
1648484840000|2022-03-28 16:27:20|||||||||1
1648484880000|2022-03-28 16:28:00|||||||||12
1648484890000|2022-03-28 16:28:10|||||||||4
1648484920000|2022-03-28 16:28:40|||||||||1
1648484940000|2022-03-28 16:29:00|||||||||30
1648484980000|2022-03-28 16:29:40|||||||||1
1648484990000|2022-03-28 16:29:50|||||||||4
1648485000000|2022-03-28 16:30:00|||||||||66
1648485020000|2022-03-28 16:30:20|||||||||4
1648485040000|2022-03-28 16:30:40|||||||||1
1648485050000|2022-03-28 16:30:50|||||||||17
1648485080000|2022-03-28 16:31:20|||||||||30
1648485100000|2022-03-28 16:31:40|||||||||11
1648485110000|2022-03-28 16:31:50|||||||||1
1648485120000|2022-03-28 16:32:00|||||||||4
1648485140000|2022-03-28 16:32:20|||||||||5
1648485150000|2022-03-28 16:32:30|||||||||11
1648485160000|2022-03-28 16:32:40|||||||||78
1648485170000|2022-03-28 16:32:50|||||||||18
1648485180000|2022-03-28 16:33:00|||||||||7
1648485190000|2022-03-28 16:33:10|||||||||1
1648485210000|2022-03-28 16:33:30|||||||||10
1648485230000|2022-03-28 16:33:50|||||||||1
1648485240000|2022-03-28 16:34:00|||||||||21
1648485250000|2022-03-28 16:34:10|||||||||1
1648485260000|2022-03-28 16:34:20|||||||||11
1648485280000|2022-03-28 16:34:40|||||||||2
1648485290000|2022-03-28 16:34:50|||||||||8
1648485300000|2022-03-28 16:35:00|||||||||3
1648485310000|2022-03-28 16:35:10|||||||||10
1648485320000|2022-03-28 16:35:20|||||||||4
1648485330000|2022-03-28 16:35:30|||||||||85
1648485340000|2022-03-28 16:35:40|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|56
1648485360000|2022-03-28 16:36:00|||||||||14
1648485370000|2022-03-28 16:36:10|1953.7|1950.7|1954.2|1951.2|1954.2|1951.2|1953.7|1950.7|30
1648485410000|2022-03-28 16:36:50|||||||||5
1648485420000|2022-03-28 16:37:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|33
1648485440000|2022-03-28 16:37:20|||||||||1
1648485460000|2022-03-28 16:37:40|||||||||1
1648485470000|2022-03-28 16:37:50|||||||||11
1648485480000|2022-03-28 16:38:00|||||||||16
1648485500000|2022-03-28 16:38:20|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|4
1648485530000|2022-03-28 16:38:50|1952.7|1949.7|1952.5|1949.5|1953.2|1950.2|1952.5|1949.5|41
1648485540000|2022-03-28 16:39:00|1952.2|1949.2|1952.7|1949.7|1952.7|1949.7|1952.2|1949.2|2
1648485550000|2022-03-28 16:39:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|5
1648485560000|2022-03-28 16:39:20|||||||||1
1648485580000|2022-03-28 16:39:40|||||||||9
1648485590000|2022-03-28 16:39:50|||||||||2
1648485600000|2022-03-28 16:40:00|||||||||2
1648485630000|2022-03-28 16:40:30|||||||||13
1648485640000|2022-03-28 16:40:40|||||||||1
1648485670000|2022-03-28 16:41:10|1952.7|1949.7|1952.2|1949.2|1952.7|1949.7|1952.2|1949.2|58
1648485680000|2022-03-28 16:41:20|||||||||3
1648485690000|2022-03-28 16:41:30|||||||||30
1648485720000|2022-03-28 16:42:00|||||||||6
1648485730000|2022-03-28 16:42:10|||||||||3
1648485750000|2022-03-28 16:42:30|||||||||13
1648485760000|2022-03-28 16:42:40|||||||||1
1648485770000|2022-03-28 16:42:50|||||||||4
1648485780000|2022-03-28 16:43:00|||||||||9
1648485790000|2022-03-28 16:43:10|||||||||11
1648485800000|2022-03-28 16:43:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|27
1648485810000|2022-03-28 16:43:30|||||||||19
1648485820000|2022-03-28 16:43:40|||||||||1
1648485840000|2022-03-28 16:44:00|||||||||5
1648485860000|2022-03-28 16:44:20|||||||||3
1648485870000|2022-03-28 16:44:30|||||||||13
1648485890000|2022-03-28 16:44:50|||||||||1
1648485900000|2022-03-28 16:45:00|||||||||14
1648485920000|2022-03-28 16:45:20|||||||||59
1648485940000|2022-03-28 16:45:40|||||||||26
1648485950000|2022-03-28 16:45:50|||||||||64
1648485960000|2022-03-28 16:46:00|||||||||6
1648485970000|2022-03-28 16:46:10|||||||||12
1648485980000|2022-03-28 16:46:20|||||||||2
1648485990000|2022-03-28 16:46:30|||||||||8
1648486000000|2022-03-28 16:46:40|||||||||3
1648486020000|2022-03-28 16:47:00|||||||||3
1648486030000|2022-03-28 16:47:10|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|54
1648486040000|2022-03-28 16:47:20|||||||||7
1648486050000|2022-03-28 16:47:30|||||||||5
1648486060000|2022-03-28 16:47:40|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|34
1648486070000|2022-03-28 16:47:50|||||||||29
1648486080000|2022-03-28 16:48:00|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|39
1648486090000|2022-03-28 16:48:10|||||||||25
1648486100000|2022-03-28 16:48:20|1952.2|1949.2|1951.5|1948.5|1952.2|1949.2|1951.5|1948.5|29
1648486110000|2022-03-28 16:48:30|||||||||2
1648486120000|2022-03-28 16:48:40|||||||||3
1648486130000|2022-03-28 16:48:50|||||||||11
1648486140000|2022-03-28 16:49:00|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|10
1648486150000|2022-03-28 16:49:10|||||||||16
1648486160000|2022-03-28 16:49:20|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|49
1648486170000|2022-03-28 16:49:30|1952.5|1949.5|1952.2|1949.2|1952.5|1949.5|1952.2|1949.2|22
1648486180000|2022-03-28 16:49:40|1952.5|1949.5|1953.2|1950.2|1953.2|1950.2|1952.2|1949.2|45
1648486190000|2022-03-28 16:49:50|1953|1950|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|14
1648486200000|2022-03-28 16:50:00|||||||||21
1648486210000|2022-03-28 16:50:10|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.2|1949.2|25
1648486220000|2022-03-28 16:50:20|||||||||17
1648486230000|2022-03-28 16:50:30|||||||||6
1648486240000|2022-03-28 16:50:40|||||||||10
1648486250000|2022-03-28 16:50:50|||||||||18
1648486260000|2022-03-28 16:51:00|||||||||9
1648486270000|2022-03-28 16:51:10|||||||||32
1648486280000|2022-03-28 16:51:20|||||||||37
1648486290000|2022-03-28 16:51:30|||||||||13
1648486300000|2022-03-28 16:51:40|||||||||20
1648486310000|2022-03-28 16:51:50|||||||||19
1648486320000|2022-03-28 16:52:00|||||||||20
1648486330000|2022-03-28 16:52:10|1953.1|1950.1|1953.7|1950.7|1953.7|1950.7|1953.1|1950.1|60
1648486340000|2022-03-28 16:52:20|||||||||27
1648486350000|2022-03-28 16:52:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|68
1648486360000|2022-03-28 16:52:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|66
1648486370000|2022-03-28 16:52:50|||||||||50
1648486380000|2022-03-28 16:53:00|||||||||71
1648486390000|2022-03-28 16:53:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|76
1648486400000|2022-03-28 16:53:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|64
1648486410000|2022-03-28 16:53:30|1954.2|1951.2|1952.7|1949.7|1954.2|1951.2|1952.7|1949.7|120
1648486420000|2022-03-28 16:53:40|||||||||177
1648486430000|2022-03-28 16:53:50|||||||||62
1648486440000|2022-03-28 16:54:00|||||||||79
1648486450000|2022-03-28 16:54:10|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|67
1648486460000|2022-03-28 16:54:20|||||||||87
1648486470000|2022-03-28 16:54:30|1954.9|1951.9|1955.7|1952.7|1955.7|1952.7|1954.9|1951.9|62
1648486480000|2022-03-28 16:54:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|66
1648486490000|2022-03-28 16:54:50|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|300
1648486500000|2022-03-28 16:55:00|1955.2|1952.2|1954.7|1951.7|1955.2|1952.2|1954.7|1951.7|42
1648486510000|2022-03-28 16:55:10|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|51
1648486520000|2022-03-28 16:55:20|||||||||21
1648486530000|2022-03-28 16:55:30|1956.4|1953.4|1956.7|1953.7|1956.7|1953.7|1956.4|1953.4|77
1648486540000|2022-03-28 16:55:40|||||||||6
1648486550000|2022-03-28 16:55:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|21
1648486560000|2022-03-28 16:56:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1648486570000|2022-03-28 16:56:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|8
1648486580000|2022-03-28 16:56:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|8
1648486590000|2022-03-28 16:56:30|||||||||2
1648486600000|2022-03-28 16:56:40|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|3
1648486610000|2022-03-28 16:56:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|10
1648486620000|2022-03-28 16:57:00|||||||||11
1648486630000|2022-03-28 16:57:10|||||||||11
1648486640000|2022-03-28 16:57:20|1956.9|1953.9|1957.1|1954.1|1957.1|1954.1|1956.9|1953.9|3
1648486650000|2022-03-28 16:57:30|||||||||3
1648486660000|2022-03-28 16:57:40|||||||||3
1648486670000|2022-03-28 16:57:50|||||||||1
1648486680000|2022-03-28 16:58:00|||||||||1
1648486690000|2022-03-28 16:58:10|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|38
1648486700000|2022-03-28 16:58:20|1956.7|1953.7|1957.1|1954.1|1957.1|1954.1|1956.7|1953.7|15
1648486710000|2022-03-28 16:58:30|1956.7|1953.7|1956.9|1953.9|1956.9|1953.9|1956.7|1953.7|7
1648486720000|2022-03-28 16:58:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|17
1648486730000|2022-03-28 16:58:50|||||||||14
1648486740000|2022-03-28 16:59:00|||||||||24
1648486750000|2022-03-28 16:59:10|1956.9|1953.9|1957.1|1954.1|1957.1|1954.1|1956.9|1953.9|29
1648486760000|2022-03-28 16:59:20|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|10
1648486770000|2022-03-28 16:59:30|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|1956.9|1953.9|18
1648486780000|2022-03-28 16:59:40|1956.7|1953.7|1956.9|1953.9|1957.1|1954.1|1956.7|1953.7|13
1648486790000|2022-03-28 16:59:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|23
1648539000000|2022-03-29 07:30:00|1952.5|1949.5|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|6
1648539010000|2022-03-29 07:30:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|15
1648539020000|2022-03-29 07:30:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1648539030000|2022-03-29 07:30:30|1953|1950|1953.5|1950.5|1953.5|1950.5|1953|1950|1
1648539040000|2022-03-29 07:30:40|1953|1950|1953|1950|1953|1950|1953|1950|0
1648539050000|2022-03-29 07:30:50|||||||||6
1648539060000|2022-03-29 07:31:00|||||||||8
1648539070000|2022-03-29 07:31:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|12
1648539080000|2022-03-29 07:31:20|1952.3|1949.3|1950.5|1947.5|1952.3|1949.3|1950.5|1947.5|38
1648539100000|2022-03-29 07:31:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|6
1648539120000|2022-03-29 07:32:00|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|51
1648539130000|2022-03-29 07:32:10|1951.3|1948.3|1950.5|1947.5|1951.3|1948.3|1950.5|1947.5|7
1648539140000|2022-03-29 07:32:20|||||||||5
1648539160000|2022-03-29 07:32:40|||||||||1
1648539170000|2022-03-29 07:32:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|17
1648539180000|2022-03-29 07:33:00|||||||||6
1648539190000|2022-03-29 07:33:10|||||||||1
1648539200000|2022-03-29 07:33:20|||||||||3
1648539210000|2022-03-29 07:33:30|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|7
1648539220000|2022-03-29 07:33:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1648539230000|2022-03-29 07:33:50|||||||||12
1648539240000|2022-03-29 07:34:00|1949.1|1946.1|1948.8|1945.8|1949.1|1946.1|1948.8|1945.8|22
1648539250000|2022-03-29 07:34:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|2
1648539260000|2022-03-29 07:34:20|||||||||5
1648539270000|2022-03-29 07:34:30|1948|1945|1948|1945|1948.3|1945.3|1948|1945|58
1648539280000|2022-03-29 07:34:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948|1945|6
1648539290000|2022-03-29 07:34:50|1948|1945|1947.5|1944.5|1948.3|1945.3|1947.5|1944.5|13
1648539300000|2022-03-29 07:35:00|||||||||7
1648539310000|2022-03-29 07:35:10|1947.8|1944.8|1948.1|1945.1|1948.1|1945.1|1947.8|1944.8|7
1648539320000|2022-03-29 07:35:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|4
1648539330000|2022-03-29 07:35:30|1948.1|1945.1|1949.5|1946.5|1949.5|1946.5|1948.1|1945.1|74
1648539350000|2022-03-29 07:35:50|||||||||3
1648539360000|2022-03-29 07:36:00|||||||||37
1648539390000|2022-03-29 07:36:30|1951.3|1948.3|1951.5|1948.5|1952|1949|1951.3|1948.3|100
1648539410000|2022-03-29 07:36:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|2
1648539430000|2022-03-29 07:37:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1648539440000|2022-03-29 07:37:20|||||||||7
1648539450000|2022-03-29 07:37:30|||||||||4
1648539460000|2022-03-29 07:37:40|||||||||2
1648539470000|2022-03-29 07:37:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|7
1648539480000|2022-03-29 07:38:00|1952|1949|1952|1949|1952|1949|1952|1949|1
1648539490000|2022-03-29 07:38:10|1952.3|1949.3|1952|1949|1952.3|1949.3|1952|1949|265
1648539500000|2022-03-29 07:38:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|4
1648539510000|2022-03-29 07:38:30|1952|1949|1952.3|1949.3|1952.3|1949.3|1952|1949|3
1648539520000|2022-03-29 07:38:40|||||||||1
1648539530000|2022-03-29 07:38:50|||||||||4
1648539540000|2022-03-29 07:39:00|||||||||3
1648539550000|2022-03-29 07:39:10|1952|1949|1952|1949|1952|1949|1952|1949|0
1648539560000|2022-03-29 07:39:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|2
1648539570000|2022-03-29 07:39:30|1951|1948|1951|1948|1951|1948|1951|1948|0
1648539580000|2022-03-29 07:39:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1648539590000|2022-03-29 07:39:50|||||||||1
1648539610000|2022-03-29 07:40:10|||||||||1
1648539630000|2022-03-29 07:40:30|||||||||1
1648539650000|2022-03-29 07:40:50|||||||||1
1648539660000|2022-03-29 07:41:00|1951.5|1948.5|1952|1949|1952|1949|1951.5|1948.5|16
1648539670000|2022-03-29 07:41:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1648539690000|2022-03-29 07:41:30|1952|1949|1952|1949|1952|1949|1952|1949|1
1648539710000|2022-03-29 07:41:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|6
1648539720000|2022-03-29 07:42:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|4
1648539740000|2022-03-29 07:42:20|1952|1949|1952|1949|1952|1949|1952|1949|3
1648539750000|2022-03-29 07:42:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1648539760000|2022-03-29 07:42:40|||||||||3
1648539770000|2022-03-29 07:42:50|||||||||1
1648539780000|2022-03-29 07:43:00|1952.5|1949.5|1952.5|1949.5|1953|1950|1952.5|1949.5|25
1648539790000|2022-03-29 07:43:10|||||||||1
1648539800000|2022-03-29 07:43:20|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1648539810000|2022-03-29 07:43:30|||||||||1
1648539820000|2022-03-29 07:43:40|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|9
1648539840000|2022-03-29 07:44:00|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648539850000|2022-03-29 07:44:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1648539860000|2022-03-29 07:44:20|||||||||5
1648539880000|2022-03-29 07:44:40|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1648539900000|2022-03-29 07:45:00|1951.5|1948.5|1951.3|1948.3|1951.5|1948.5|1951.3|1948.3|11
1648539910000|2022-03-29 07:45:10|1951|1948|1951.3|1948.3|1951.3|1948.3|1951|1948|1
1648539930000|2022-03-29 07:45:30|||||||||1
1648539960000|2022-03-29 07:46:00|||||||||7
1648539980000|2022-03-29 07:46:20|||||||||1
1648539990000|2022-03-29 07:46:30|1951|1948|1951|1948|1951|1948|1951|1948|1
1648540000000|2022-03-29 07:46:40|||||||||17
1648540010000|2022-03-29 07:46:50|||||||||7
1648540020000|2022-03-29 07:47:00|||||||||3
1648540070000|2022-03-29 07:47:50|||||||||4
1648540100000|2022-03-29 07:48:20|||||||||1
1648540120000|2022-03-29 07:48:40|||||||||1
1648540130000|2022-03-29 07:48:50|||||||||3
1648540140000|2022-03-29 07:49:00|||||||||6
1648540180000|2022-03-29 07:49:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|22
1648540190000|2022-03-29 07:49:50|1950|1947|1949.5|1946.5|1950|1947|1949.5|1946.5|8
1648540210000|2022-03-29 07:50:10|1950|1947|1950.5|1947.5|1950.5|1947.5|1950|1947|7
1648540240000|2022-03-29 07:50:40|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|0
1648540250000|2022-03-29 07:50:50|||||||||6
1648540260000|2022-03-29 07:51:00|||||||||2
1648540280000|2022-03-29 07:51:20|||||||||1
1648540300000|2022-03-29 07:51:40|||||||||1
1648540310000|2022-03-29 07:51:50|||||||||3
1648540320000|2022-03-29 07:52:00|1950.5|1947.5|1950.3|1947.3|1950.5|1947.5|1950.3|1947.3|6
1648540340000|2022-03-29 07:52:20|||||||||1
1648540360000|2022-03-29 07:52:40|||||||||1
1648540370000|2022-03-29 07:52:50|||||||||3
1648540380000|2022-03-29 07:53:00|||||||||1
1648540390000|2022-03-29 07:53:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|6
1648540400000|2022-03-29 07:53:20|||||||||2
1648540430000|2022-03-29 07:53:50|||||||||7
1648540460000|2022-03-29 07:54:20|||||||||10
1648540470000|2022-03-29 07:54:30|||||||||11
1648540480000|2022-03-29 07:54:40|||||||||1
1648540490000|2022-03-29 07:54:50|||||||||5
1648540500000|2022-03-29 07:55:00|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|2
1648540510000|2022-03-29 07:55:10|1951.3|1948.3|1951.5|1948.5|1951.5|1948.5|1951.3|1948.3|8
1648540530000|2022-03-29 07:55:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1648540540000|2022-03-29 07:55:40|1951|1948|1951|1948|1951|1948|1951|1948|0
1648540550000|2022-03-29 07:55:50|||||||||5
1648540570000|2022-03-29 07:56:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648540590000|2022-03-29 07:56:30|||||||||1
1648540610000|2022-03-29 07:56:50|||||||||1
1648540620000|2022-03-29 07:57:00|||||||||4
1648540630000|2022-03-29 07:57:10|1951.5|1948.5|1951.3|1948.3|1951.5|1948.5|1951.3|1948.3|1
1648540650000|2022-03-29 07:57:30|||||||||3
1648540660000|2022-03-29 07:57:40|||||||||2
1648540670000|2022-03-29 07:57:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|2
1648540680000|2022-03-29 07:58:00|||||||||12
1648540700000|2022-03-29 07:58:20|||||||||1
1648540720000|2022-03-29 07:58:40|||||||||1
1648540730000|2022-03-29 07:58:50|||||||||1
1648540740000|2022-03-29 07:59:00|||||||||9
1648540750000|2022-03-29 07:59:10|||||||||2
1648540760000|2022-03-29 07:59:20|1952|1949|1952.3|1949.3|1952.3|1949.3|1952|1949|15
1648540770000|2022-03-29 07:59:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1648540780000|2022-03-29 07:59:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|0
1648540790000|2022-03-29 07:59:50|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|6
1648540800000|2022-03-29 08:00:00|1951.8|1948.8|1952.3|1949.3|1952.3|1949.3|1951.8|1948.8|0
1648540810000|2022-03-29 08:00:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1648540850000|2022-03-29 08:00:50|||||||||1
1648540910000|2022-03-29 08:01:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|5
1648540980000|2022-03-29 08:03:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|17
1648540990000|2022-03-29 08:03:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1648541010000|2022-03-29 08:03:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1648541030000|2022-03-29 08:03:50|||||||||3
1648541050000|2022-03-29 08:04:10|||||||||1
1648541100000|2022-03-29 08:05:00|||||||||9
1648541150000|2022-03-29 08:05:50|||||||||3
1648541160000|2022-03-29 08:06:00|||||||||1
1648541210000|2022-03-29 08:06:50|||||||||3
1648541270000|2022-03-29 08:07:50|||||||||1
1648541280000|2022-03-29 08:08:00|||||||||4
1648541330000|2022-03-29 08:08:50|||||||||3
1648541340000|2022-03-29 08:09:00|||||||||14
1648541350000|2022-03-29 08:09:10|||||||||1
1648541360000|2022-03-29 08:09:20|||||||||1
1648541370000|2022-03-29 08:09:30|1953|1950|1953.3|1950.3|1953.3|1950.3|1953|1950|43
1648541390000|2022-03-29 08:09:50|||||||||14
1648541410000|2022-03-29 08:10:10|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|175
1648541420000|2022-03-29 08:10:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|13
1648541430000|2022-03-29 08:10:30|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|0
1648541440000|2022-03-29 08:10:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|0
1648541450000|2022-03-29 08:10:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|6
1648541480000|2022-03-29 08:11:20|1951.8|1948.8|1951.5|1948.5|1951.8|1948.8|1951.5|1948.5|11
1648541500000|2022-03-29 08:11:40|||||||||1
1648541520000|2022-03-29 08:12:00|1951.8|1948.8|1952.3|1949.3|1952.3|1949.3|1951.8|1948.8|8
1648541530000|2022-03-29 08:12:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1648541570000|2022-03-29 08:12:50|||||||||3
1648541640000|2022-03-29 08:14:00|||||||||1
1648541700000|2022-03-29 08:15:00|||||||||5
1648541720000|2022-03-29 08:15:20|||||||||1
1648541750000|2022-03-29 08:15:50|||||||||3
1648541820000|2022-03-29 08:17:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|3
1648541850000|2022-03-29 08:17:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|10
1648541870000|2022-03-29 08:17:50|1950.5|1947.5|1950.8|1947.8|1951|1948|1950.5|1947.5|9
1648541880000|2022-03-29 08:18:00|1950.5|1947.5|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|13
1648541930000|2022-03-29 08:18:50|||||||||2
1648541950000|2022-03-29 08:19:10|1951.8|1948.8|1951.5|1948.5|1952|1949|1951.5|1948.5|3
1648542050000|2022-03-29 08:20:50|||||||||2
1648542080000|2022-03-29 08:21:20|1951.8|1948.8|1951.5|1948.5|1951.8|1948.8|1951.5|1948.5|16
1648542090000|2022-03-29 08:21:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1648542110000|2022-03-29 08:21:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1648542120000|2022-03-29 08:22:00|1951.8|1948.8|1952|1949|1952|1949|1951.8|1948.8|5
1648542160000|2022-03-29 08:22:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|0
1648542180000|2022-03-29 08:23:00|||||||||1
1648542230000|2022-03-29 08:23:50|1952|1949|1952|1949|1952|1949|1952|1949|3
1648542250000|2022-03-29 08:24:10|||||||||2
1648542290000|2022-03-29 08:24:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|5
1648542300000|2022-03-29 08:25:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1
1648542330000|2022-03-29 08:25:30|1952|1949|1952|1949|1952|1949|1952|1949|0
1648542350000|2022-03-29 08:25:50|||||||||1
1648542360000|2022-03-29 08:26:00|1951.8|1948.8|1952|1949|1952|1949|1951.8|1948.8|3
1648542420000|2022-03-29 08:27:00|||||||||14
1648542430000|2022-03-29 08:27:10|||||||||3
1648542480000|2022-03-29 08:28:00|1952.5|1949.5|1953|1950|1953|1950|1952.5|1949.5|4
1648542500000|2022-03-29 08:28:20|1952.5|1949.5|1952.3|1949.3|1952.5|1949.5|1952.3|1949.3|5
1648542520000|2022-03-29 08:28:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1648542530000|2022-03-29 08:28:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|4
1648542540000|2022-03-29 08:29:00|1952|1949|1952|1949|1952|1949|1952|1949|1
1648542550000|2022-03-29 08:29:10|||||||||1
1648542590000|2022-03-29 08:29:50|||||||||2
1648542600000|2022-03-29 08:30:00|1951.8|1948.8|1952|1949|1952|1949|1951.8|1948.8|1
1648542640000|2022-03-29 08:30:40|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|1
1648542660000|2022-03-29 08:31:00|1952.8|1949.8|1953|1950|1953|1950|1952.8|1949.8|4
1648542720000|2022-03-29 08:32:00|||||||||2
1648542740000|2022-03-29 08:32:20|1952.8|1949.8|1953|1950|1953|1950|1952.8|1949.8|11
1648542750000|2022-03-29 08:32:30|||||||||1
1648542760000|2022-03-29 08:32:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|4
1648542770000|2022-03-29 08:32:50|1953|1950|1953|1950|1953|1950|1953|1950|1
1648542810000|2022-03-29 08:33:30|||||||||1
1648542830000|2022-03-29 08:33:50|||||||||2
1648542900000|2022-03-29 08:35:00|||||||||31
1648542920000|2022-03-29 08:35:20|||||||||1
1648542950000|2022-03-29 08:35:50|||||||||2
1648542960000|2022-03-29 08:36:00|||||||||1
1648542990000|2022-03-29 08:36:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|6
1648543020000|2022-03-29 08:37:00|1952|1949|1952|1949|1952|1949|1952|1949|0
1648543030000|2022-03-29 08:37:10|||||||||17
1648543040000|2022-03-29 08:37:20|||||||||10
1648543050000|2022-03-29 08:37:30|1951.4|1948.4|1951|1948|1951.4|1948.4|1951|1948|7
1648543080000|2022-03-29 08:38:00|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1648543130000|2022-03-29 08:38:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|4
1648543140000|2022-03-29 08:39:00|1951.7|1948.7|1952|1949|1952|1949|1951.7|1948.7|0
1648543200000|2022-03-29 08:40:00|||||||||2
1648543250000|2022-03-29 08:40:50|||||||||2
1648543290000|2022-03-29 08:41:30|||||||||2
1648543320000|2022-03-29 08:42:00|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|10
1648543330000|2022-03-29 08:42:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1648543350000|2022-03-29 08:42:30|1951|1948|1951|1948|1951|1948|1951|1948|0
1648543370000|2022-03-29 08:42:50|||||||||2
1648543410000|2022-03-29 08:43:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|2
1648543420000|2022-03-29 08:43:40|1951.5|1948.5|1952|1949|1952|1949|1951.5|1948.5|2
1648543440000|2022-03-29 08:44:00|||||||||15
1648543500000|2022-03-29 08:45:00|||||||||2
1648543550000|2022-03-29 08:45:50|||||||||2
1648543610000|2022-03-29 08:46:50|1953|1950|1953|1950|1953|1950|1953|1950|6
1648543670000|2022-03-29 08:47:50|||||||||2
1648543680000|2022-03-29 08:48:00|||||||||14
1648543740000|2022-03-29 08:49:00|||||||||2
1648543760000|2022-03-29 08:49:20|||||||||23
1648543790000|2022-03-29 08:49:50|||||||||2
1648543840000|2022-03-29 08:50:40|||||||||1
1648543850000|2022-03-29 08:50:50|||||||||2
1648543910000|2022-03-29 08:51:50|||||||||3
1648543970000|2022-03-29 08:52:50|||||||||4
1648543980000|2022-03-29 08:53:00|||||||||13
1648544030000|2022-03-29 08:53:50|||||||||1
1648544090000|2022-03-29 08:54:50|||||||||1
1648544150000|2022-03-29 08:55:50|||||||||1
1648544210000|2022-03-29 08:56:50|||||||||1
1648544220000|2022-03-29 08:57:00|||||||||1
1648544270000|2022-03-29 08:57:50|||||||||1
1648544280000|2022-03-29 08:58:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1648544300000|2022-03-29 08:58:20|1953|1950|1953|1950|1953|1950|1953|1950|14
1648544310000|2022-03-29 08:58:30|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|22
1648544320000|2022-03-29 08:58:40|1953|1950|1953|1950|1953|1950|1953|1950|0
1648544330000|2022-03-29 08:58:50|||||||||1
1648544350000|2022-03-29 08:59:10|||||||||17
1648544360000|2022-03-29 08:59:20|||||||||10
1648544370000|2022-03-29 08:59:30|||||||||81
1648544390000|2022-03-29 08:59:50|||||||||1
1648544410000|2022-03-29 09:00:10|||||||||1
1648544440000|2022-03-29 09:00:40|||||||||13
1648544450000|2022-03-29 09:00:50|||||||||1
1648544460000|2022-03-29 09:01:00|||||||||12
1648544490000|2022-03-29 09:01:30|||||||||1
1648544520000|2022-03-29 09:02:00|||||||||2
1648544540000|2022-03-29 09:02:20|||||||||6
1648544580000|2022-03-29 09:03:00|||||||||1
1648544600000|2022-03-29 09:03:20|||||||||1
1648544610000|2022-03-29 09:03:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|6
1648544630000|2022-03-29 09:03:50|||||||||1
1648544640000|2022-03-29 09:04:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|53
1648544650000|2022-03-29 09:04:10|||||||||2
1648544670000|2022-03-29 09:04:30|||||||||3
1648544680000|2022-03-29 09:04:40|||||||||28
1648544690000|2022-03-29 09:04:50|1952.8|1949.8|1953.3|1950.3|1953.3|1950.3|1952.8|1949.8|24
1648544700000|2022-03-29 09:05:00|||||||||3
1648544710000|2022-03-29 09:05:10|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|0
1648544800000|2022-03-29 09:06:40|||||||||1
1648544820000|2022-03-29 09:07:00|||||||||68
1648544850000|2022-03-29 09:07:30|||||||||3
1648544860000|2022-03-29 09:07:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|23
1648544870000|2022-03-29 09:07:50|1952.1|1949.1|1951.5|1948.5|1952.1|1949.1|1951.5|1948.5|24
1648544880000|2022-03-29 09:08:00|||||||||1
1648544890000|2022-03-29 09:08:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|47
1648544910000|2022-03-29 09:08:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|15
1648544920000|2022-03-29 09:08:40|||||||||2
1648544940000|2022-03-29 09:09:00|1951|1948|1951|1948|1951|1948|1951|1948|0
1648544950000|2022-03-29 09:09:10|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|0
1648545000000|2022-03-29 09:10:00|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|21
1648545010000|2022-03-29 09:10:10|1950.5|1947.5|1950.3|1947.3|1950.5|1947.5|1950.3|1947.3|1
1648545030000|2022-03-29 09:10:30|1950|1947|1950|1947|1950|1947|1950|1947|4
1648545050000|2022-03-29 09:10:50|||||||||10
1648545060000|2022-03-29 09:11:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|8
1648545080000|2022-03-29 09:11:20|1950|1947|1950|1947|1950|1947|1950|1947|5
1648545100000|2022-03-29 09:11:40|||||||||6
1648545180000|2022-03-29 09:13:00|||||||||5
1648545200000|2022-03-29 09:13:20|||||||||2
1648545210000|2022-03-29 09:13:30|1949.8|1946.8|1950|1947|1950|1947|1949.8|1946.8|5
1648545270000|2022-03-29 09:14:30|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|1
1648545360000|2022-03-29 09:16:00|||||||||1
1648545370000|2022-03-29 09:16:10|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1648545400000|2022-03-29 09:16:40|||||||||5
1648545410000|2022-03-29 09:16:50|1950|1947|1950|1947|1950|1947|1950|1947|1
1648545420000|2022-03-29 09:17:00|||||||||1
1648545430000|2022-03-29 09:17:10|||||||||1
1648545440000|2022-03-29 09:17:20|||||||||10
1648545480000|2022-03-29 09:18:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|37
1648545490000|2022-03-29 09:18:10|1949|1946|1949|1946|1949|1946|1949|1946|0
1648545540000|2022-03-29 09:19:00|||||||||1
1648545580000|2022-03-29 09:19:40|||||||||4
1648545590000|2022-03-29 09:19:50|||||||||10
1648545600000|2022-03-29 09:20:00|||||||||1
1648545660000|2022-03-29 09:21:00|||||||||1
1648545670000|2022-03-29 09:21:10|||||||||1
1648545680000|2022-03-29 09:21:20|1948.8|1945.8|1949|1946|1949|1946|1948.8|1945.8|26
1648545710000|2022-03-29 09:21:50|1950|1947|1950|1947|1950|1947|1950|1947|1
1648545720000|2022-03-29 09:22:00|||||||||5
1648545770000|2022-03-29 09:22:50|||||||||2
1648545840000|2022-03-29 09:24:00|||||||||2
1648545890000|2022-03-29 09:24:50|||||||||1
1648545910000|2022-03-29 09:25:10|||||||||6
1648545920000|2022-03-29 09:25:20|1949|1946|1949|1946|1949|1946|1949|1946|83
1648545930000|2022-03-29 09:25:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|25
1648545940000|2022-03-29 09:25:40|1948|1945|1948|1945|1948|1945|1948|1945|0
1648545960000|2022-03-29 09:26:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|9
1648545980000|2022-03-29 09:26:20|1948.5|1945.5|1949|1946|1949|1946|1948.5|1945.5|14
1648546000000|2022-03-29 09:26:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1648546010000|2022-03-29 09:26:50|||||||||2
1648546050000|2022-03-29 09:27:30|1949.5|1946.5|1950|1947|1950|1947|1949.5|1946.5|7
1648546060000|2022-03-29 09:27:40|1949.5|1946.5|1949.8|1946.8|1949.8|1946.8|1949.5|1946.5|5
1648546070000|2022-03-29 09:27:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1648546080000|2022-03-29 09:28:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1648546120000|2022-03-29 09:28:40|||||||||1
1648546130000|2022-03-29 09:28:50|||||||||4
1648546140000|2022-03-29 09:29:00|1949|1946|1948.8|1945.8|1949|1946|1948.8|1945.8|9
1648546200000|2022-03-29 09:30:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1648546250000|2022-03-29 09:30:50|1948|1945|1948|1945|1948|1945|1948|1945|2
1648546270000|2022-03-29 09:31:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|6
1648546320000|2022-03-29 09:32:00|1948|1945|1948|1945|1948|1945|1948|1945|9
1648546330000|2022-03-29 09:32:10|||||||||1
1648546390000|2022-03-29 09:33:10|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|120
1648546430000|2022-03-29 09:33:50|||||||||1
1648546440000|2022-03-29 09:34:00|||||||||9
1648546450000|2022-03-29 09:34:10|||||||||3
1648546470000|2022-03-29 09:34:30|1947.8|1944.8|1948.5|1945.5|1948.5|1945.5|1947.8|1944.8|20
1648546490000|2022-03-29 09:34:50|1948.3|1945.3|1948.5|1945.5|1948.5|1945.5|1948.3|1945.3|2
1648546530000|2022-03-29 09:35:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1
1648546550000|2022-03-29 09:35:50|||||||||7
1648546560000|2022-03-29 09:36:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|2
1648546570000|2022-03-29 09:36:10|1948.3|1945.3|1948.5|1945.5|1948.5|1945.5|1948.3|1945.3|0
1648546610000|2022-03-29 09:36:50|1948.3|1945.3|1948.5|1945.5|1948.5|1945.5|1948.3|1945.3|2
1648546620000|2022-03-29 09:37:00|1948.1|1945.1|1947.8|1944.8|1948.1|1945.1|1947.8|1944.8|1
1648546630000|2022-03-29 09:37:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|0
1648546640000|2022-03-29 09:37:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|10
1648546650000|2022-03-29 09:37:30|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|10
1648546740000|2022-03-29 09:39:00|1947.5|1944.5|1946.1|1943.1|1947.5|1944.5|1946.1|1943.1|64
1648546750000|2022-03-29 09:39:10|1945.8|1942.8|1946.1|1943.1|1946.1|1943.1|1945.8|1942.8|13
1648546780000|2022-03-29 09:39:40|||||||||6
1648546790000|2022-03-29 09:39:50|1946.5|1943.5|1946.3|1943.3|1946.5|1943.5|1946.3|1943.3|2
1648546810000|2022-03-29 09:40:10|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|0
1648546840000|2022-03-29 09:40:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|0
1648546850000|2022-03-29 09:40:50|1947.3|1944.3|1947.5|1944.5|1947.5|1944.5|1947.3|1944.3|2
1648546860000|2022-03-29 09:41:00|1947.3|1944.3|1947.5|1944.5|1947.5|1944.5|1947.3|1944.3|1
1648546880000|2022-03-29 09:41:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1648546900000|2022-03-29 09:41:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1946.8|1943.8|10
1648546910000|2022-03-29 09:41:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1648546950000|2022-03-29 09:42:30|1948.2|1945.2|1948.5|1945.5|1948.5|1945.5|1948.2|1945.2|4
1648546960000|2022-03-29 09:42:40|||||||||5
1648546970000|2022-03-29 09:42:50|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1648546980000|2022-03-29 09:43:00|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1648546990000|2022-03-29 09:43:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1
1648547040000|2022-03-29 09:44:00|||||||||2
1648547080000|2022-03-29 09:44:40|||||||||1
1648547100000|2022-03-29 09:45:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1
1648547130000|2022-03-29 09:45:30|||||||||3
1648547140000|2022-03-29 09:45:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1648547160000|2022-03-29 09:46:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1
1648547170000|2022-03-29 09:46:10|||||||||1
1648547220000|2022-03-29 09:47:00|||||||||1
1648547250000|2022-03-29 09:47:30|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|0
1648547280000|2022-03-29 09:48:00|1947.5|1944.5|1947.1|1944.1|1947.5|1944.5|1947.1|1944.1|4
1648547310000|2022-03-29 09:48:30|||||||||1
1648547320000|2022-03-29 09:48:40|||||||||4
1648547330000|2022-03-29 09:48:50|||||||||1
1648547340000|2022-03-29 09:49:00|||||||||1
1648547360000|2022-03-29 09:49:20|||||||||25
1648547370000|2022-03-29 09:49:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|0
1648547380000|2022-03-29 09:49:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1648547400000|2022-03-29 09:50:00|||||||||1
1648547410000|2022-03-29 09:50:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|3
1648547420000|2022-03-29 09:50:20|1947.1|1944.1|1946.8|1943.8|1947.1|1944.1|1946.8|1943.8|2
1648547430000|2022-03-29 09:50:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1648547450000|2022-03-29 09:50:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|3
1648547460000|2022-03-29 09:51:00|||||||||2
1648547470000|2022-03-29 09:51:10|||||||||7
1648547490000|2022-03-29 09:51:30|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|0
1648547520000|2022-03-29 09:52:00|||||||||1
1648547560000|2022-03-29 09:52:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|6
1648547570000|2022-03-29 09:52:50|||||||||2
1648547580000|2022-03-29 09:53:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|3
1648547640000|2022-03-29 09:54:00|||||||||1
1648547670000|2022-03-29 09:54:30|||||||||1
1648547680000|2022-03-29 09:54:40|||||||||4
1648547690000|2022-03-29 09:54:50|||||||||1
1648547730000|2022-03-29 09:55:30|||||||||1
1648547750000|2022-03-29 09:55:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|4
1648547760000|2022-03-29 09:56:00|||||||||1
1648547780000|2022-03-29 09:56:20|1946.1|1943.1|1945.8|1942.8|1946.1|1943.1|1945.8|1942.8|4
1648547800000|2022-03-29 09:56:40|1945.5|1942.5|1945.1|1942.1|1945.5|1942.5|1945.1|1942.1|2
1648547820000|2022-03-29 09:57:00|||||||||5
1648547870000|2022-03-29 09:57:50|||||||||2
1648547880000|2022-03-29 09:58:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1648547890000|2022-03-29 09:58:10|1944.6|1941.6|1945.1|1942.1|1945.1|1942.1|1944.6|1941.6|3
1648547900000|2022-03-29 09:58:20|||||||||1
1648547910000|2022-03-29 09:58:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|3
1648547920000|2022-03-29 09:58:40|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|0
1648547940000|2022-03-29 09:59:00|||||||||1
1648547950000|2022-03-29 09:59:10|||||||||1
1648547980000|2022-03-29 09:59:40|1945.8|1942.8|1946.1|1943.1|1946.1|1943.1|1945.8|1942.8|13
1648548000000|2022-03-29 10:00:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|4
1648548030000|2022-03-29 10:00:30|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|0
1648548040000|2022-03-29 10:00:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|0
1648548050000|2022-03-29 10:00:50|||||||||2
1648548060000|2022-03-29 10:01:00|1945.6|1942.6|1945.1|1942.1|1945.6|1942.6|1945.1|1942.1|8
1648548110000|2022-03-29 10:01:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|3
1648548120000|2022-03-29 10:02:00|||||||||3
1648548160000|2022-03-29 10:02:40|||||||||3
1648548170000|2022-03-29 10:02:50|||||||||1
1648548180000|2022-03-29 10:03:00|||||||||3
1648548240000|2022-03-29 10:04:00|||||||||1
1648548250000|2022-03-29 10:04:10|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|10
1648548260000|2022-03-29 10:04:20|1945.3|1942.3|1945.1|1942.1|1945.6|1942.6|1945.1|1942.1|8
1648548300000|2022-03-29 10:05:00|||||||||11
1648548330000|2022-03-29 10:05:30|1945.6|1942.6|1946.1|1943.1|1946.1|1943.1|1945.6|1942.6|15
1648548370000|2022-03-29 10:06:10|||||||||2
1648548380000|2022-03-29 10:06:20|||||||||1
1648548410000|2022-03-29 10:06:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|7
1648548420000|2022-03-29 10:07:00|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1
1648548430000|2022-03-29 10:07:10|||||||||5
1648548470000|2022-03-29 10:07:50|||||||||2
1648548480000|2022-03-29 10:08:00|||||||||20
1648548490000|2022-03-29 10:08:10|1946.6|1943.6|1946.1|1943.1|1946.6|1943.6|1946.1|1943.1|12
1648548500000|2022-03-29 10:08:20|1946.3|1943.3|1946.1|1943.1|1946.6|1943.6|1946.1|1943.1|35
1648548520000|2022-03-29 10:08:40|||||||||3
1648548600000|2022-03-29 10:10:00|||||||||1
1648548610000|2022-03-29 10:10:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|0
1648548620000|2022-03-29 10:10:20|||||||||5
1648548650000|2022-03-29 10:10:50|1946.6|1943.6|1947.1|1944.1|1947.1|1944.1|1946.6|1943.6|11
1648548660000|2022-03-29 10:11:00|1946.8|1943.8|1946.3|1943.3|1946.8|1943.8|1946.3|1943.3|1
1648548670000|2022-03-29 10:11:10|||||||||1
1648548710000|2022-03-29 10:11:50|||||||||2
1648548760000|2022-03-29 10:12:40|1946.8|1943.8|1947.1|1944.1|1947.1|1944.1|1946.8|1943.8|17
1648548780000|2022-03-29 10:13:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1648548800000|2022-03-29 10:13:20|||||||||5
1648548830000|2022-03-29 10:13:50|||||||||1
1648548840000|2022-03-29 10:14:00|1947.1|1944.1|1946.6|1943.6|1947.1|1944.1|1946.6|1943.6|6
1648548890000|2022-03-29 10:14:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1648548900000|2022-03-29 10:15:00|||||||||1
1648548930000|2022-03-29 10:15:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|0
1648548950000|2022-03-29 10:15:50|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|2
1648548970000|2022-03-29 10:16:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|0
1648548980000|2022-03-29 10:16:20|||||||||6
1648549000000|2022-03-29 10:16:40|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|3
1648549020000|2022-03-29 10:17:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1648549060000|2022-03-29 10:17:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|4
1648549080000|2022-03-29 10:18:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1648549100000|2022-03-29 10:18:20|1948.8|1945.8|1948.8|1945.8|1949.3|1946.3|1948.6|1945.6|2
1648549110000|2022-03-29 10:18:30|1949.1|1946.1|1948.6|1945.6|1949.1|1946.1|1948.6|1945.6|2
1648549120000|2022-03-29 10:18:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|3
1648549140000|2022-03-29 10:19:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|10
1648549150000|2022-03-29 10:19:10|1946.6|1943.6|1947.1|1944.1|1947.6|1944.6|1946.6|1943.6|72
1648549160000|2022-03-29 10:19:20|1947.3|1944.3|1946.9|1943.9|1947.3|1944.3|1946.9|1943.9|34
1648549170000|2022-03-29 10:19:30|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|0
1648549180000|2022-03-29 10:19:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|5
1648549200000|2022-03-29 10:20:00|1946.8|1943.8|1946.6|1943.6|1946.8|1943.8|1946.6|1943.6|4
1648549210000|2022-03-29 10:20:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|2
1648549220000|2022-03-29 10:20:20|1947.1|1944.1|1947.3|1944.3|1947.3|1944.3|1947.1|1944.1|0
1648549260000|2022-03-29 10:21:00|1946.9|1943.9|1946.6|1943.6|1946.9|1943.9|1946.6|1943.6|1
1648549320000|2022-03-29 10:22:00|||||||||1
1648549340000|2022-03-29 10:22:20|||||||||26
1648549370000|2022-03-29 10:22:50|||||||||1
1648549430000|2022-03-29 10:23:50|||||||||1
1648549490000|2022-03-29 10:24:50|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|50
1648549500000|2022-03-29 10:25:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|0
1648549510000|2022-03-29 10:25:10|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|2
1648549530000|2022-03-29 10:25:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|12
1648549540000|2022-03-29 10:25:40|||||||||1
1648549550000|2022-03-29 10:25:50|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1
1648549560000|2022-03-29 10:26:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1648549570000|2022-03-29 10:26:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|6
1648549590000|2022-03-29 10:26:30|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|25
1648549630000|2022-03-29 10:27:10|1948.1|1945.1|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|1
1648549650000|2022-03-29 10:27:30|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|0
1648549670000|2022-03-29 10:27:50|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1
1648549680000|2022-03-29 10:28:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1648549700000|2022-03-29 10:28:20|1947.8|1944.8|1948.1|1945.1|1948.1|1945.1|1947.8|1944.8|119
1648549730000|2022-03-29 10:28:50|||||||||1
1648549740000|2022-03-29 10:29:00|1947.8|1944.8|1947.6|1944.6|1947.8|1944.8|1947.6|1944.6|1
1648549750000|2022-03-29 10:29:10|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|0
1648549770000|2022-03-29 10:29:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1648549780000|2022-03-29 10:29:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|3
1648549800000|2022-03-29 10:30:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1648549820000|2022-03-29 10:30:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|6
1648549830000|2022-03-29 10:30:30|1949.3|1946.3|1948.6|1945.6|1949.3|1946.3|1948.6|1945.6|3
1648549850000|2022-03-29 10:30:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1648549880000|2022-03-29 10:31:20|1949.3|1946.3|1949.1|1946.1|1949.3|1946.3|1948.8|1945.8|18
1648549890000|2022-03-29 10:31:30|||||||||4
1648549910000|2022-03-29 10:31:50|||||||||2
1648549920000|2022-03-29 10:32:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1648549960000|2022-03-29 10:32:40|1949.1|1946.1|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|7
1648549970000|2022-03-29 10:32:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1648549980000|2022-03-29 10:33:00|1948.8|1945.8|1949.1|1946.1|1949.1|1946.1|1948.8|1945.8|1
1648549990000|2022-03-29 10:33:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1648550000000|2022-03-29 10:33:20|||||||||1
1648550020000|2022-03-29 10:33:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|0
1648550040000|2022-03-29 10:34:00|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|5
1648550050000|2022-03-29 10:34:10|1948.1|1945.1|1947.6|1944.6|1948.1|1945.1|1947.6|1944.6|16
1648550090000|2022-03-29 10:34:50|||||||||1
1648550150000|2022-03-29 10:35:50|||||||||1
1648550360000|2022-03-29 10:39:20|||||||||5
1648550400000|2022-03-29 10:40:00|||||||||2
1648550410000|2022-03-29 10:40:10|||||||||5
1648550460000|2022-03-29 10:41:00|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|21
1648550470000|2022-03-29 10:41:10|1948.6|1945.6|1948.3|1945.3|1948.6|1945.6|1947.8|1944.8|111
1648550490000|2022-03-29 10:41:30|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|0
1648550540000|2022-03-29 10:42:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1648550550000|2022-03-29 10:42:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|12
1648550570000|2022-03-29 10:42:50|||||||||1
1648550580000|2022-03-29 10:43:00|||||||||1
1648550640000|2022-03-29 10:44:00|||||||||1
1648550670000|2022-03-29 10:44:30|||||||||1
1648550680000|2022-03-29 10:44:40|||||||||4
1648550700000|2022-03-29 10:45:00|||||||||1
1648550760000|2022-03-29 10:46:00|||||||||4
1648550790000|2022-03-29 10:46:30|1948.1|1945.1|1948.6|1945.6|1948.6|1945.6|1948.1|1945.1|12
1648550860000|2022-03-29 10:47:40|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|0
1648550880000|2022-03-29 10:48:00|||||||||1
1648550890000|2022-03-29 10:48:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|2
1648550900000|2022-03-29 10:48:20|||||||||6
1648550920000|2022-03-29 10:48:40|||||||||1
1648550930000|2022-03-29 10:48:50|||||||||1
1648550940000|2022-03-29 10:49:00|1949.1|1946.1|1948.6|1945.6|1949.3|1946.3|1948.6|1945.6|20
1648551000000|2022-03-29 10:50:00|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|5
1648551030000|2022-03-29 10:50:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1
1648551050000|2022-03-29 10:50:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1
1648551060000|2022-03-29 10:51:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1
1648551080000|2022-03-29 10:51:20|1950.3|1947.3|1950.6|1947.6|1950.6|1947.6|1950.1|1947.1|11
1648551090000|2022-03-29 10:51:30|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|2
1648551100000|2022-03-29 10:51:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1648551120000|2022-03-29 10:52:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1648551150000|2022-03-29 10:52:30|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|0
1648551160000|2022-03-29 10:52:40|||||||||1
1648551170000|2022-03-29 10:52:50|1949.8|1946.8|1949.6|1946.6|1950.1|1947.1|1949.6|1946.6|11
1648551190000|2022-03-29 10:53:10|||||||||2
1648551220000|2022-03-29 10:53:40|||||||||1
1648551230000|2022-03-29 10:53:50|||||||||1
1648551240000|2022-03-29 10:54:00|1949.3|1946.3|1949.1|1946.1|1949.3|1946.3|1948.6|1945.6|6
1648551250000|2022-03-29 10:54:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1648551270000|2022-03-29 10:54:30|||||||||5
1648551300000|2022-03-29 10:55:00|||||||||1
1648551330000|2022-03-29 10:55:30|||||||||1
1648551340000|2022-03-29 10:55:40|||||||||1
1648551350000|2022-03-29 10:55:50|1949.3|1946.3|1950.1|1947.1|1950.1|1947.1|1949.3|1946.3|10
1648551360000|2022-03-29 10:56:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|4
1648551380000|2022-03-29 10:56:20|||||||||1
1648551390000|2022-03-29 10:56:30|||||||||1
1648551410000|2022-03-29 10:56:50|||||||||1
1648551420000|2022-03-29 10:57:00|||||||||3
1648551450000|2022-03-29 10:57:30|||||||||1
1648551460000|2022-03-29 10:57:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1648551470000|2022-03-29 10:57:50|||||||||1
1648551480000|2022-03-29 10:58:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1648551520000|2022-03-29 10:58:40|||||||||1
1648551540000|2022-03-29 10:59:00|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|3
1648551550000|2022-03-29 10:59:10|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1648551560000|2022-03-29 10:59:20|||||||||1
1648551570000|2022-03-29 10:59:30|||||||||1
1648551590000|2022-03-29 10:59:50|||||||||2
1648551600000|2022-03-29 11:00:00|1947.8|1944.8|1946.8|1943.8|1947.8|1944.8|1946.8|1943.8|11
1648551610000|2022-03-29 11:00:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1
1648551660000|2022-03-29 11:01:00|||||||||4
1648551710000|2022-03-29 11:01:50|||||||||1
1648551760000|2022-03-29 11:02:40|||||||||1
1648551770000|2022-03-29 11:02:50|||||||||13
1648551780000|2022-03-29 11:03:00|||||||||3
1648551820000|2022-03-29 11:03:40|||||||||4
1648551830000|2022-03-29 11:03:50|||||||||2
1648551860000|2022-03-29 11:04:20|||||||||2
1648551870000|2022-03-29 11:04:30|||||||||1
1648551880000|2022-03-29 11:04:40|||||||||1
1648551890000|2022-03-29 11:04:50|||||||||1
1648551900000|2022-03-29 11:05:00|1946.3|1943.3|1946.6|1943.6|1946.6|1943.6|1946.3|1943.3|2
1648551920000|2022-03-29 11:05:20|1946.8|1943.8|1947.3|1944.3|1947.6|1944.6|1946.8|1943.8|12
1648551940000|2022-03-29 11:05:40|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|0
1648551950000|2022-03-29 11:05:50|||||||||2
1648551970000|2022-03-29 11:06:10|||||||||2
1648552010000|2022-03-29 11:06:50|||||||||2
1648552030000|2022-03-29 11:07:10|||||||||2
1648552050000|2022-03-29 11:07:30|||||||||2
1648552060000|2022-03-29 11:07:40|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1648552070000|2022-03-29 11:07:50|1947.6|1944.6|1947.3|1944.3|1947.6|1944.6|1947.3|1944.3|5
1648552080000|2022-03-29 11:08:00|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|3
1648552090000|2022-03-29 11:08:10|||||||||4
1648552100000|2022-03-29 11:08:20|||||||||1
1648552140000|2022-03-29 11:09:00|||||||||1
1648552150000|2022-03-29 11:09:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1
1648552170000|2022-03-29 11:09:30|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|1
1648552200000|2022-03-29 11:10:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1648552240000|2022-03-29 11:10:40|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|8
1648552280000|2022-03-29 11:11:20|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|6
1648552300000|2022-03-29 11:11:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|11
1648552330000|2022-03-29 11:12:10|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|0
1648552350000|2022-03-29 11:12:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|0
1648552380000|2022-03-29 11:13:00|||||||||1
1648552400000|2022-03-29 11:13:20|1950|1947|1949.8|1946.8|1950|1947|1949.8|1946.8|13
1648552410000|2022-03-29 11:13:30|1950|1947|1950|1947|1950|1947|1950|1947|142
1648552450000|2022-03-29 11:14:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648552460000|2022-03-29 11:14:20|||||||||4
1648552490000|2022-03-29 11:14:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|4
1648552500000|2022-03-29 11:15:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648552540000|2022-03-29 11:15:40|1949.3|1946.3|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|4
1648552550000|2022-03-29 11:15:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949|1946|3
1648552560000|2022-03-29 11:16:00|1949.3|1946.3|1949.5|1946.5|1949.5|1946.5|1949.3|1946.3|3
1648552570000|2022-03-29 11:16:10|1950|1947|1950|1947|1950|1947|1950|1947|20
1648552580000|2022-03-29 11:16:20|||||||||1
1648552600000|2022-03-29 11:16:40|1949.8|1946.8|1950.3|1947.3|1950.3|1947.3|1949.8|1946.8|13
1648552620000|2022-03-29 11:17:00|1950|1947|1950|1947|1950|1947|1950|1947|1
1648552630000|2022-03-29 11:17:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|11
1648552640000|2022-03-29 11:17:20|||||||||3
1648552680000|2022-03-29 11:18:00|1949|1946|1949|1946|1949|1946|1949|1946|19
1648552740000|2022-03-29 11:19:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1648552750000|2022-03-29 11:19:10|1949|1946|1949|1946|1949|1946|1949|1946|0
1648552790000|2022-03-29 11:19:50|||||||||2
1648552800000|2022-03-29 11:20:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|140
1648552810000|2022-03-29 11:20:10|1950|1947|1950|1947|1950|1947|1949.8|1946.8|4
1648552820000|2022-03-29 11:20:20|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|0
1648552920000|2022-03-29 11:22:00|||||||||1
1648552960000|2022-03-29 11:22:40|||||||||2
1648552980000|2022-03-29 11:23:00|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|7
1648553020000|2022-03-29 11:23:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|2
1648553040000|2022-03-29 11:24:00|1949|1946|1949|1946|1949|1946|1949|1946|0
1648553080000|2022-03-29 11:24:40|||||||||2
1648553120000|2022-03-29 11:25:20|1949.3|1946.3|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|2
1648553160000|2022-03-29 11:26:00|||||||||4
1648553180000|2022-03-29 11:26:20|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1648553200000|2022-03-29 11:26:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648553250000|2022-03-29 11:27:30|||||||||9
1648553270000|2022-03-29 11:27:50|1949|1946|1949|1946|1949|1946|1949|1946|5
1648553290000|2022-03-29 11:28:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1648553350000|2022-03-29 11:29:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|0
1648553360000|2022-03-29 11:29:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|3
1648553470000|2022-03-29 11:31:10|1949|1946|1949.8|1946.8|1949.8|1946.8|1949|1946|5
1648553520000|2022-03-29 11:32:00|||||||||4
1648553590000|2022-03-29 11:33:10|1950|1947|1950|1947|1950|1947|1950|1947|0
1648553600000|2022-03-29 11:33:20|||||||||6
1648553630000|2022-03-29 11:33:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1
1648553640000|2022-03-29 11:34:00|1950|1947|1950|1947|1950.3|1947.3|1950|1947|1
1648553650000|2022-03-29 11:34:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1648553730000|2022-03-29 11:35:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1648553760000|2022-03-29 11:36:00|1950|1947|1950|1947|1950|1947|1950|1947|0
1648553790000|2022-03-29 11:36:30|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|4
1648553820000|2022-03-29 11:37:00|1949.6|1946.6|1949|1946|1949.6|1946.6|1949|1946|7
1648553860000|2022-03-29 11:37:40|||||||||2
1648553920000|2022-03-29 11:38:40|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1648553950000|2022-03-29 11:39:10|1949|1946|1949|1946|1949|1946|1949|1946|0
1648554010000|2022-03-29 11:40:10|||||||||4
1648554050000|2022-03-29 11:40:50|||||||||1
1648554060000|2022-03-29 11:41:00|||||||||1
1648554070000|2022-03-29 11:41:10|1948|1945|1948|1945|1948|1945|1948|1945|7
1648554090000|2022-03-29 11:41:30|||||||||8
1648554110000|2022-03-29 11:41:50|1947.6|1944.6|1947|1944|1947.6|1944.6|1947|1944|90
1648554130000|2022-03-29 11:42:10|||||||||9
1648554150000|2022-03-29 11:42:30|1946|1943|1945.6|1942.6|1946|1943|1945.6|1942.6|51
1648554160000|2022-03-29 11:42:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|27
1648554170000|2022-03-29 11:42:50|||||||||1
1648554180000|2022-03-29 11:43:00|1946.6|1943.6|1946.3|1943.3|1946.6|1943.6|1946.3|1943.3|1
1648554190000|2022-03-29 11:43:10|1946|1943|1946|1943|1946|1943|1946|1943|0
1648554200000|2022-03-29 11:43:20|||||||||1
1648554220000|2022-03-29 11:43:40|1945.8|1942.8|1945.6|1942.6|1945.8|1942.8|1945.6|1942.6|1
1648554240000|2022-03-29 11:44:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|47
1648554250000|2022-03-29 11:44:10|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1943.6|1940.6|15
1648554260000|2022-03-29 11:44:20|1944.3|1941.3|1944.6|1941.6|1944.6|1941.6|1944.3|1941.3|3
1648554360000|2022-03-29 11:46:00|||||||||9
1648554370000|2022-03-29 11:46:10|1944.3|1941.3|1943.6|1940.6|1944.3|1941.3|1943.6|1940.6|4
1648554380000|2022-03-29 11:46:20|||||||||4
1648554400000|2022-03-29 11:46:40|||||||||1
1648554420000|2022-03-29 11:47:00|1943.3|1940.3|1942.6|1939.6|1943.3|1940.3|1942.6|1939.6|94
1648554430000|2022-03-29 11:47:10|1942|1939|1941.6|1938.6|1942|1939|1941.6|1938.6|35
1648554470000|2022-03-29 11:47:50|||||||||6
1648554480000|2022-03-29 11:48:00|||||||||6
1648554490000|2022-03-29 11:48:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.1|1938.1|179
1648554510000|2022-03-29 11:48:30|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|0
1648554540000|2022-03-29 11:49:00|1941.3|1938.3|1941.6|1938.6|1941.6|1938.6|1941.3|1938.3|31
1648554550000|2022-03-29 11:49:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|11
1648554570000|2022-03-29 11:49:30|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|4
1648554580000|2022-03-29 11:49:40|1941.6|1938.6|1942|1939|1942|1939|1941.6|1938.6|5
1648554590000|2022-03-29 11:49:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|7
1648554600000|2022-03-29 11:50:00|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|22
1648554610000|2022-03-29 11:50:10|1942.1|1939.1|1941.8|1938.8|1942.1|1939.1|1941.8|1938.8|3
1648554630000|2022-03-29 11:50:30|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|0
1648554660000|2022-03-29 11:51:00|1942|1939|1942|1939|1942|1939|1941.3|1938.3|31
1648554670000|2022-03-29 11:51:10|1941.6|1938.6|1941|1938|1941.6|1938.6|1941|1938|3
1648554680000|2022-03-29 11:51:20|1940.8|1937.8|1941|1938|1941|1938|1940.8|1937.8|31
1648554690000|2022-03-29 11:51:30|1940.8|1937.8|1940.3|1937.3|1940.8|1937.8|1940|1937|46
1648554700000|2022-03-29 11:51:40|1940.6|1937.6|1938.6|1935.6|1940.6|1937.6|1938.1|1935.1|48
1648554710000|2022-03-29 11:51:50|1938.1|1935.1|1934.6|1931.6|1938.1|1935.1|1934.6|1931.6|124
1648554720000|2022-03-29 11:52:00|||||||||140
1648554730000|2022-03-29 11:52:10|1934.3|1931.3|1934.1|1931.1|1934.6|1931.6|1933.6|1930.6|33
1648554740000|2022-03-29 11:52:20|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|42
1648554750000|2022-03-29 11:52:30|1934.3|1931.3|1933.6|1930.6|1934.3|1931.3|1933.6|1930.6|13
1648554770000|2022-03-29 11:52:50|||||||||2
1648554800000|2022-03-29 11:53:20|||||||||5
1648554840000|2022-03-29 11:54:00|1934|1931|1934.6|1931.6|1934.6|1931.6|1934|1931|57
1648554850000|2022-03-29 11:54:10|1935.6|1932.6|1935.3|1932.3|1936.1|1933.1|1935.3|1932.3|82
1648554870000|2022-03-29 11:54:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648554890000|2022-03-29 11:54:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1935.6|1932.6|34
1648554900000|2022-03-29 11:55:00|1936|1933|1936|1933|1936|1933|1935.8|1932.8|2
1648554910000|2022-03-29 11:55:10|1935.6|1932.6|1936.3|1933.3|1936.3|1933.3|1935.6|1932.6|10
1648554920000|2022-03-29 11:55:20|1936|1933|1937|1934|1937|1934|1936|1933|9
1648554940000|2022-03-29 11:55:40|1938|1935|1938.6|1935.6|1938.8|1935.8|1938|1935|5
1648554950000|2022-03-29 11:55:50|1937.8|1934.8|1937.6|1934.6|1938|1935|1937.5|1934.5|10
1648554960000|2022-03-29 11:56:00|1937.3|1934.3|1938|1935|1938|1935|1937.3|1934.3|7
1648554970000|2022-03-29 11:56:10|1937.6|1934.6|1937.3|1934.3|1937.6|1934.6|1937.3|1934.3|1
1648554980000|2022-03-29 11:56:20|1937|1934|1937.3|1934.3|1937.3|1934.3|1937|1934|6
1648554990000|2022-03-29 11:56:30|1937|1934|1936.6|1933.6|1937|1934|1936.6|1933.6|6
1648555020000|2022-03-29 11:57:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648555030000|2022-03-29 11:57:10|1935.6|1932.6|1935.6|1932.6|1936.3|1933.3|1935.6|1932.6|15
1648555050000|2022-03-29 11:57:30|1935.3|1932.3|1937|1934|1937|1934|1935.3|1932.3|25
1648555060000|2022-03-29 11:57:40|||||||||1
1648555070000|2022-03-29 11:57:50|1937.6|1934.6|1937.3|1934.3|1937.6|1934.6|1935.3|1932.3|147
1648555080000|2022-03-29 11:58:00|1937|1934|1936|1933|1937.3|1934.3|1936|1933|29
1648555090000|2022-03-29 11:58:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1648555100000|2022-03-29 11:58:20|1936.3|1933.3|1937.3|1934.3|1937.3|1934.3|1936.3|1933.3|22
1648555110000|2022-03-29 11:58:30|1937.6|1934.6|1937|1934|1937.6|1934.6|1936.8|1933.8|22
1648555120000|2022-03-29 11:58:40|||||||||3
1648555130000|2022-03-29 11:58:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1
1648555140000|2022-03-29 11:59:00|1937|1934|1936.6|1933.6|1937|1934|1936.6|1933.6|4
1648555150000|2022-03-29 11:59:10|1936.3|1933.3|1936.3|1933.3|1936.6|1933.6|1936.3|1933.3|33
1648555160000|2022-03-29 11:59:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|4
1648555170000|2022-03-29 11:59:30|1937.3|1934.3|1935.6|1932.6|1937.3|1934.3|1935.6|1932.6|90
1648555190000|2022-03-29 11:59:50|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|11
1648555200000|2022-03-29 12:00:00|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|6
1648555210000|2022-03-29 12:00:10|||||||||1
1648555220000|2022-03-29 12:00:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|16
1648555230000|2022-03-29 12:00:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648555250000|2022-03-29 12:00:50|1935.3|1932.3|1933.6|1930.6|1935.3|1932.3|1933.6|1930.6|63
1648555260000|2022-03-29 12:01:00|1932.9|1929.9|1932.6|1929.6|1932.9|1929.9|1932.6|1929.6|9
1648555270000|2022-03-29 12:01:10|1931.6|1928.6|1933|1930|1933|1930|1931.6|1928.6|131
1648555280000|2022-03-29 12:01:20|1934|1931|1933.6|1930.6|1934.3|1931.3|1933.6|1930.6|26
1648555300000|2022-03-29 12:01:40|1933.3|1930.3|1932.8|1929.8|1933.3|1930.3|1932.8|1929.8|10
1648555310000|2022-03-29 12:01:50|1933|1930|1932.6|1929.6|1933|1930|1932.6|1929.6|0
1648555320000|2022-03-29 12:02:00|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|11
1648555330000|2022-03-29 12:02:10|1932.1|1929.1|1932.6|1929.6|1932.6|1929.6|1932.1|1929.1|7
1648555340000|2022-03-29 12:02:20|||||||||47
1648555350000|2022-03-29 12:02:30|||||||||20
1648555360000|2022-03-29 12:02:40|1932.9|1929.9|1931.9|1928.9|1932.9|1929.9|1931.9|1928.9|55
1648555370000|2022-03-29 12:02:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.1|1928.1|24
1648555380000|2022-03-29 12:03:00|1931.1|1928.1|1929.9|1926.9|1931.1|1928.1|1929.1|1926.1|401
1648555390000|2022-03-29 12:03:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1929.1|1926.1|32
1648555400000|2022-03-29 12:03:20|||||||||1
1648555410000|2022-03-29 12:03:30|1929.6|1926.6|1929.1|1926.1|1929.6|1926.6|1929.1|1926.1|7
1648555420000|2022-03-29 12:03:40|1930.1|1927.1|1929.1|1926.1|1930.1|1927.1|1928.1|1925.1|82
1648555430000|2022-03-29 12:03:50|1928.9|1925.9|1928.1|1925.1|1928.9|1925.9|1927.1|1924.1|256
1648555440000|2022-03-29 12:04:00|1927.9|1924.9|1927.1|1924.1|1927.9|1924.9|1927.1|1924.1|105
1648555450000|2022-03-29 12:04:10|||||||||302
1648555460000|2022-03-29 12:04:20|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|25
1648555470000|2022-03-29 12:04:30|1927.7|1924.7|1927.1|1924.1|1927.7|1924.7|1927.1|1924.1|142
1648555480000|2022-03-29 12:04:40|1926.7|1923.7|1923.7|1920.7|1926.7|1923.7|1923.7|1920.7|337
1648555490000|2022-03-29 12:04:50|1924.4|1921.4|1924.7|1921.7|1925.1|1922.1|1924.4|1921.4|49
1648555500000|2022-03-29 12:05:00|1924.1|1921.1|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|39
1648555510000|2022-03-29 12:05:10|1924.1|1921.1|1923.9|1920.9|1924.1|1921.1|1923.7|1920.7|18
1648555520000|2022-03-29 12:05:20|1923.7|1920.7|1924.1|1921.1|1924.1|1921.1|1923.7|1920.7|6
1648555530000|2022-03-29 12:05:30|1923.7|1920.7|1924.1|1921.1|1924.1|1921.1|1923.4|1920.4|7
1648555540000|2022-03-29 12:05:40|1924.7|1921.7|1924.2|1921.2|1924.7|1921.7|1924.2|1921.2|72
1648555550000|2022-03-29 12:05:50|1923.9|1920.9|1923.7|1920.7|1923.9|1920.9|1923.7|1920.7|5
1648555560000|2022-03-29 12:06:00|1923.1|1920.1|1922.7|1919.7|1923.4|1920.4|1922.7|1919.7|75
1648555570000|2022-03-29 12:06:10|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1921.9|1918.9|75
1648555580000|2022-03-29 12:06:20|1922.2|1919.2|1922.7|1919.7|1922.7|1919.7|1921.7|1918.7|69
1648555590000|2022-03-29 12:06:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.1|1919.1|5
1648555600000|2022-03-29 12:06:40|1922.1|1919.1|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|12
1648555610000|2022-03-29 12:06:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|90
1648555620000|2022-03-29 12:07:00|1923.1|1920.1|1924.1|1921.1|1924.1|1921.1|1922.9|1919.9|47
1648555630000|2022-03-29 12:07:10|1924.4|1921.4|1923.1|1920.1|1925.1|1922.1|1923.1|1920.1|275
1648555640000|2022-03-29 12:07:20|1923.6|1920.6|1924.6|1921.6|1924.6|1921.6|1923.6|1920.6|38
1648555650000|2022-03-29 12:07:30|1924.9|1921.9|1924.4|1921.4|1924.9|1921.9|1924.4|1921.4|32
1648555660000|2022-03-29 12:07:40|1925.6|1922.6|1926.3|1923.3|1926.3|1923.3|1925.6|1922.6|565
1648555670000|2022-03-29 12:07:50|1926|1923|1925.6|1922.6|1926|1923|1925.1|1922.1|13
1648555680000|2022-03-29 12:08:00|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|8
1648555690000|2022-03-29 12:08:10|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|28
1648555700000|2022-03-29 12:08:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|57
1648555710000|2022-03-29 12:08:30|1925.9|1922.9|1926.3|1923.3|1926.3|1923.3|1925.9|1922.9|14
1648555720000|2022-03-29 12:08:40|1926|1923|1926|1923|1926|1923|1926|1923|60
1648555730000|2022-03-29 12:08:50|1925.8|1922.8|1924|1921|1925.8|1922.8|1924|1921|45
1648555740000|2022-03-29 12:09:00|1923.8|1920.8|1922|1919|1923.8|1920.8|1922|1919|83
1648555750000|2022-03-29 12:09:10|1923|1920|1922.5|1919.5|1923|1920|1922.5|1919.5|17
1648555760000|2022-03-29 12:09:20|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|37
1648555770000|2022-03-29 12:09:30|1923.1|1920.1|1921.3|1918.3|1923.1|1920.1|1921.3|1918.3|36
1648555780000|2022-03-29 12:09:40|1921|1918|1922.3|1919.3|1922.3|1919.3|1921|1918|126
1648555790000|2022-03-29 12:09:50|1922|1919|1921.6|1918.6|1922.3|1919.3|1921.6|1918.6|98
1648555800000|2022-03-29 12:10:00|1922.3|1919.3|1922|1919|1924|1921|1922|1919|70
1648555810000|2022-03-29 12:10:10|1922.3|1919.3|1920.6|1917.6|1924|1921|1920.6|1917.6|51
1648555820000|2022-03-29 12:10:20|1919.6|1916.6|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|110
1648555830000|2022-03-29 12:10:30|||||||||42
1648555840000|2022-03-29 12:10:40|1920.1|1917.1|1920.6|1917.6|1920.6|1917.6|1919.9|1916.9|52
1648555850000|2022-03-29 12:10:50|1919.6|1916.6|1920.6|1917.6|1920.6|1917.6|1919.6|1916.6|23
1648555860000|2022-03-29 12:11:00|1920.1|1917.1|1919.1|1916.1|1920.1|1917.1|1918.9|1915.9|249
1648555870000|2022-03-29 12:11:10|1918.6|1915.6|1917.1|1914.1|1918.6|1915.6|1917.1|1914.1|24
1648555880000|2022-03-29 12:11:20|1918.1|1915.1|1919.9|1916.9|1919.9|1916.9|1918.1|1915.1|48
1648555890000|2022-03-29 12:11:30|1919.1|1916.1|1919.4|1916.4|1919.4|1916.4|1919.1|1916.1|22
1648555900000|2022-03-29 12:11:40|1919.1|1916.1|1919.9|1916.9|1919.9|1916.9|1919.1|1916.1|20
1648555910000|2022-03-29 12:11:50|1919.4|1916.4|1919.1|1916.1|1919.6|1916.6|1919.1|1916.1|17
1648555920000|2022-03-29 12:12:00|1919.4|1916.4|1920.1|1917.1|1920.1|1917.1|1919.1|1916.1|18
1648555930000|2022-03-29 12:12:10|1920.6|1917.6|1917.1|1914.1|1921.6|1918.6|1917.1|1914.1|291
1648555940000|2022-03-29 12:12:20|||||||||11
1648555950000|2022-03-29 12:12:30|1917.6|1914.6|1918.9|1915.9|1919.6|1916.6|1917.6|1914.6|91
1648555960000|2022-03-29 12:12:40|1919.1|1916.1|1919.6|1916.6|1919.6|1916.6|1918.9|1915.9|12
1648555970000|2022-03-29 12:12:50|1918.7|1915.7|1916.1|1913.1|1918.7|1915.7|1916.1|1913.1|167
1648555980000|2022-03-29 12:13:00|1915.1|1912.1|1916.9|1913.9|1916.9|1913.9|1915.1|1912.1|70
1648555990000|2022-03-29 12:13:10|1916.4|1913.4|1916.9|1913.9|1916.9|1913.9|1916.4|1913.4|268
1648556000000|2022-03-29 12:13:20|1917.1|1914.1|1916.1|1913.1|1917.1|1914.1|1916.1|1913.1|33
1648556010000|2022-03-29 12:13:30|||||||||2
1648556030000|2022-03-29 12:13:50|||||||||14
1648556040000|2022-03-29 12:14:00|||||||||31
1648556050000|2022-03-29 12:14:10|||||||||11
1648556070000|2022-03-29 12:14:30|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.6|1913.6|22
1648556080000|2022-03-29 12:14:40|1916.4|1913.4|1916.6|1913.6|1916.9|1913.9|1916.1|1913.1|11
1648556090000|2022-03-29 12:14:50|1916.1|1913.1|1916.9|1913.9|1916.9|1913.9|1916.1|1913.1|7
1648556100000|2022-03-29 12:15:00|1916.6|1913.6|1916.1|1913.1|1916.9|1913.9|1916.1|1913.1|28
1648556110000|2022-03-29 12:15:10|1915.9|1912.9|1911.9|1908.9|1915.9|1912.9|1911.7|1908.7|41
1648556120000|2022-03-29 12:15:20|1911.7|1908.7|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|3
1648556130000|2022-03-29 12:15:30|1911.7|1908.7|1912.4|1909.4|1912.4|1909.4|1911.7|1908.7|43
1648556140000|2022-03-29 12:15:40|1912.2|1909.2|1911.7|1908.7|1912.4|1909.4|1911.7|1908.7|16
1648556150000|2022-03-29 12:15:50|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|16
1648556160000|2022-03-29 12:16:00|1912.4|1909.4|1913.1|1910.1|1913.4|1910.4|1912.4|1909.4|99
1648556170000|2022-03-29 12:16:10|1912.7|1909.7|1912.1|1909.1|1912.7|1909.7|1912.1|1909.1|35
1648556180000|2022-03-29 12:16:20|1912.4|1909.4|1911.7|1908.7|1912.4|1909.4|1911.7|1908.7|76
1648556190000|2022-03-29 12:16:30|1911.9|1908.9|1912.4|1909.4|1912.4|1909.4|1911.9|1908.9|23
1648556200000|2022-03-29 12:16:40|1912.1|1909.1|1911.7|1908.7|1912.1|1909.1|1911.7|1908.7|22
1648556210000|2022-03-29 12:16:50|1911.9|1908.9|1912.1|1909.1|1912.1|1909.1|1911.7|1908.7|1
1648556220000|2022-03-29 12:17:00|1912.4|1909.4|1911.7|1908.7|1912.4|1909.4|1911.7|1908.7|37
1648556230000|2022-03-29 12:17:10|||||||||4
1648556240000|2022-03-29 12:17:20|||||||||8
1648556250000|2022-03-29 12:17:30|||||||||50
1648556260000|2022-03-29 12:17:40|1911.9|1908.9|1912.7|1909.7|1913.1|1910.1|1911.9|1908.9|40
1648556270000|2022-03-29 12:17:50|1913.4|1910.4|1914.7|1911.7|1914.7|1911.7|1913.4|1910.4|42
1648556280000|2022-03-29 12:18:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1914.9|1911.9|31
1648556290000|2022-03-29 12:18:10|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1648556300000|2022-03-29 12:18:20|1914.4|1911.4|1913.1|1910.1|1914.4|1911.4|1912.7|1909.7|85
1648556310000|2022-03-29 12:18:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|8
1648556320000|2022-03-29 12:18:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1648556340000|2022-03-29 12:19:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|6
1648556350000|2022-03-29 12:19:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|3
1648556360000|2022-03-29 12:19:20|1912.4|1909.4|1912.9|1909.9|1912.9|1909.9|1912.4|1909.4|21
1648556370000|2022-03-29 12:19:30|1912.7|1909.7|1911.7|1908.7|1912.7|1909.7|1911.7|1908.7|38
1648556380000|2022-03-29 12:19:40|||||||||2
1648556390000|2022-03-29 12:19:50|||||||||15
1648556400000|2022-03-29 12:20:00|1910.7|1907.7|1909.7|1906.7|1910.7|1907.7|1909.7|1906.7|227
1648556410000|2022-03-29 12:20:10|||||||||49
1648556420000|2022-03-29 12:20:20|||||||||59
1648556430000|2022-03-29 12:20:30|1910.2|1907.2|1909.7|1906.7|1910.2|1907.2|1909.7|1906.7|16
1648556440000|2022-03-29 12:20:40|1908.7|1905.7|1907.7|1904.7|1908.7|1905.7|1906.7|1903.7|353
1648556450000|2022-03-29 12:20:50|1908.1|1905.1|1906.7|1903.7|1908.7|1905.7|1906.7|1903.7|38
1648556460000|2022-03-29 12:21:00|1907.2|1904.2|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|25
1648556470000|2022-03-29 12:21:10|1906.7|1903.7|1907.7|1904.7|1907.7|1904.7|1906.7|1903.7|30
1648556490000|2022-03-29 12:21:30|1906.7|1903.7|1907.4|1904.4|1907.4|1904.4|1906.7|1903.7|48
1648556500000|2022-03-29 12:21:40|1908.1|1905.1|1907.4|1904.4|1908.1|1905.1|1907.4|1904.4|15
1648556510000|2022-03-29 12:21:50|1906.7|1903.7|1907.4|1904.4|1907.4|1904.4|1906.7|1903.7|14
1648556520000|2022-03-29 12:22:00|1907.2|1904.2|1906.7|1903.7|1907.2|1904.2|1906.7|1903.7|7
1648556530000|2022-03-29 12:22:10|1906.4|1903.4|1907.2|1904.2|1907.7|1904.7|1906.4|1903.4|46
1648556540000|2022-03-29 12:22:20|1907.4|1904.4|1907.7|1904.7|1907.7|1904.7|1907.4|1904.4|1
1648556550000|2022-03-29 12:22:30|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|2
1648556560000|2022-03-29 12:22:40|1907.7|1904.7|1908.6|1905.6|1908.6|1905.6|1907.4|1904.4|76
1648556570000|2022-03-29 12:22:50|1909.4|1906.4|1911.1|1908.1|1911.1|1908.1|1909.4|1906.4|61
1648556580000|2022-03-29 12:23:00|1910.6|1907.6|1910.1|1907.1|1910.6|1907.6|1909.4|1906.4|39
1648556590000|2022-03-29 12:23:10|1909.9|1906.9|1909.4|1906.4|1909.9|1906.9|1909.4|1906.4|3
1648556600000|2022-03-29 12:23:20|1908.9|1905.9|1909.9|1906.9|1910.1|1907.1|1908.7|1905.7|12
1648556610000|2022-03-29 12:23:30|1910.1|1907.1|1910.4|1907.4|1910.4|1907.4|1910.1|1907.1|5
1648556620000|2022-03-29 12:23:40|1910.7|1907.7|1910.1|1907.1|1910.9|1907.9|1910.1|1907.1|42
1648556630000|2022-03-29 12:23:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|7
1648556640000|2022-03-29 12:24:00|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|34
1648556650000|2022-03-29 12:24:10|1910.4|1907.4|1909.4|1906.4|1910.4|1907.4|1909.4|1906.4|30
1648556660000|2022-03-29 12:24:20|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1
1648556670000|2022-03-29 12:24:30|1910.1|1907.1|1909.7|1906.7|1910.1|1907.1|1909.7|1906.7|15
1648556680000|2022-03-29 12:24:40|1909.9|1906.9|1910.1|1907.1|1910.4|1907.4|1909.7|1906.7|14
1648556690000|2022-03-29 12:24:50|||||||||1
1648556700000|2022-03-29 12:25:00|1909.9|1906.9|1909.4|1906.4|1909.9|1906.9|1909.4|1906.4|70
1648556710000|2022-03-29 12:25:10|||||||||22
1648556720000|2022-03-29 12:25:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|15
1648556730000|2022-03-29 12:25:30|||||||||3
1648556740000|2022-03-29 12:25:40|||||||||2
1648556750000|2022-03-29 12:25:50|||||||||2
1648556760000|2022-03-29 12:26:00|||||||||12
1648556770000|2022-03-29 12:26:10|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|1909.7|1906.7|7
1648556780000|2022-03-29 12:26:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|9
1648556790000|2022-03-29 12:26:30|1908.9|1905.9|1910.4|1907.4|1910.4|1907.4|1908.9|1905.9|29
1648556800000|2022-03-29 12:26:40|1910.7|1907.7|1908.7|1905.7|1911.1|1908.1|1908.7|1905.7|37
1648556810000|2022-03-29 12:26:50|1909.4|1906.4|1908.4|1905.4|1909.4|1906.4|1908.2|1905.2|88
1648556820000|2022-03-29 12:27:00|1908.2|1905.2|1907.4|1904.4|1908.4|1905.4|1907.4|1904.4|52
1648556830000|2022-03-29 12:27:10|1907.7|1904.7|1908.4|1905.4|1908.4|1905.4|1907.4|1904.4|32
1648556840000|2022-03-29 12:27:20|1907.9|1904.9|1908.1|1905.1|1908.2|1905.2|1907.7|1904.7|16
1648556850000|2022-03-29 12:27:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|2
1648556860000|2022-03-29 12:27:40|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|7
1648556880000|2022-03-29 12:28:00|1907.7|1904.7|1906.7|1903.7|1907.7|1904.7|1906.7|1903.7|64
1648556890000|2022-03-29 12:28:10|||||||||2
1648556910000|2022-03-29 12:28:30|1906.1|1903.1|1904.7|1901.7|1906.1|1903.1|1904.4|1901.4|30
1648556920000|2022-03-29 12:28:40|1904.4|1901.4|1904.7|1901.7|1905.1|1902.1|1904.4|1901.4|80
1648556930000|2022-03-29 12:28:50|1904.4|1901.4|1904.9|1901.9|1905.2|1902.2|1904.4|1901.4|20
1648556940000|2022-03-29 12:29:00|1904.7|1901.7|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|12
1648556950000|2022-03-29 12:29:10|1904.9|1901.9|1903.9|1900.9|1905.2|1902.2|1903.9|1900.9|35
1648556960000|2022-03-29 12:29:20|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.1|1900.1|216
1648556970000|2022-03-29 12:29:30|1903.1|1900.1|1902.7|1899.7|1903.1|1900.1|1902.7|1899.7|15
1648556980000|2022-03-29 12:29:40|||||||||6
1648556990000|2022-03-29 12:29:50|||||||||35
1648557000000|2022-03-29 12:30:00|1901.7|1898.7|1898.9|1895.9|1901.7|1898.7|1898.2|1895.2|114
1648557010000|2022-03-29 12:30:10|1898.7|1895.7|1898.2|1895.2|1898.7|1895.7|1897.9|1894.9|12
1648557020000|2022-03-29 12:30:20|1897.9|1894.9|1895.2|1892.2|1897.9|1894.9|1895.2|1892.2|41
1648557030000|2022-03-29 12:30:30|||||||||48
1648557040000|2022-03-29 12:30:40|1894.2|1891.2|1894.2|1891.2|1895.2|1892.2|1894.2|1891.2|252
1648557050000|2022-03-29 12:30:50|||||||||69
1648557060000|2022-03-29 12:31:00|||||||||39
1648557070000|2022-03-29 12:31:10|1895.2|1892.2|1895.7|1892.7|1895.9|1892.9|1895.2|1892.2|306
1648557080000|2022-03-29 12:31:20|1896.2|1893.2|1894.2|1891.2|1896.9|1893.9|1894.2|1891.2|88
1648557090000|2022-03-29 12:31:30|1895.1|1892.1|1896.7|1893.7|1896.7|1893.7|1895.1|1892.1|185
1648557100000|2022-03-29 12:31:40|1896.2|1893.2|1896.2|1893.2|1896.2|1893.2|1895.2|1892.2|64
1648557110000|2022-03-29 12:31:50|1895.5|1892.5|1895.2|1892.2|1895.5|1892.5|1895.2|1892.2|11
1648557120000|2022-03-29 12:32:00|1894.2|1891.2|1894.2|1891.2|1894.9|1891.9|1894.2|1891.2|78
1648557130000|2022-03-29 12:32:10|1892.8|1889.8|1891.9|1888.9|1892.8|1889.8|1891.2|1888.2|547
1648557140000|2022-03-29 12:32:20|1891.2|1888.2|1887.2|1884.2|1891.9|1888.9|1887.2|1884.2|358
1648557150000|2022-03-29 12:32:30|1887.7|1884.7|1887.9|1884.9|1888.2|1885.2|1887.2|1884.2|168
1648557160000|2022-03-29 12:32:40|1889.9|1886.9|1891.9|1888.9|1891.9|1888.9|1889.9|1886.9|123
1648557170000|2022-03-29 12:32:50|1894.2|1891.2|1895.2|1892.2|1897.2|1894.2|1894.2|1891.2|789
1648557180000|2022-03-29 12:33:00|1894.9|1891.9|1892.2|1889.2|1895.2|1892.2|1892.2|1889.2|150
1648557190000|2022-03-29 12:33:10|1893.2|1890.2|1891.2|1888.2|1893.2|1890.2|1891.2|1888.2|264
1648557200000|2022-03-29 12:33:20|1891.7|1888.7|1895.4|1892.4|1896.9|1893.9|1891.7|1888.7|196
1648557210000|2022-03-29 12:33:30|1895.2|1892.2|1893.2|1890.2|1895.7|1892.7|1893.2|1890.2|52
1648557220000|2022-03-29 12:33:40|1892.2|1889.2|1892.2|1889.2|1893.2|1890.2|1891.9|1888.9|54
1648557230000|2022-03-29 12:33:50|1891.9|1888.9|1890.2|1887.2|1891.9|1888.9|1890.2|1887.2|125
1648557240000|2022-03-29 12:34:00|1889.2|1886.2|1889.9|1886.9|1889.9|1886.9|1888.9|1885.9|346
1648557250000|2022-03-29 12:34:10|1889.5|1886.5|1889.7|1886.7|1889.7|1886.7|1888.2|1885.2|39
1648557260000|2022-03-29 12:34:20|1889.4|1886.4|1890.9|1887.9|1891.2|1888.2|1889.2|1886.2|39
1648557270000|2022-03-29 12:34:30|1891.2|1888.2|1891.4|1888.4|1891.7|1888.7|1891.2|1888.2|23
1648557280000|2022-03-29 12:34:40|1890.7|1887.7|1890.7|1887.7|1891.7|1888.7|1890.7|1887.7|10
1648557290000|2022-03-29 12:34:50|1890.4|1887.4|1888.9|1885.9|1890.4|1887.4|1888.9|1885.9|50
1648557300000|2022-03-29 12:35:00|1888.2|1885.2|1887.9|1884.9|1888.2|1885.2|1887.9|1884.9|104
1648557310000|2022-03-29 12:35:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887.2|1884.2|206
1648557320000|2022-03-29 12:35:20|1887.9|1884.9|1888.2|1885.2|1888.9|1885.9|1887.9|1884.9|37
1648557330000|2022-03-29 12:35:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|5
1648557340000|2022-03-29 12:35:40|1886.7|1883.7|1886.2|1883.2|1887.2|1884.2|1886.2|1883.2|43
1648557350000|2022-03-29 12:35:50|1885.2|1882.2|1884.2|1881.2|1885.2|1882.2|1884.2|1881.2|207
1648557360000|2022-03-29 12:36:00|1883.2|1880.2|1884.7|1881.7|1885.2|1882.2|1882.7|1879.7|209
1648557370000|2022-03-29 12:36:10|1884.9|1881.9|1885.2|1882.2|1886.7|1883.7|1884.2|1881.2|71
1648557380000|2022-03-29 12:36:20|1885.7|1882.7|1888.4|1885.4|1888.9|1885.9|1885.7|1882.7|146
1648557390000|2022-03-29 12:36:30|1888.2|1885.2|1888.7|1885.7|1888.7|1885.7|1887.9|1884.9|44
1648557400000|2022-03-29 12:36:40|1887.9|1884.9|1887.2|1884.2|1887.9|1884.9|1886.9|1883.9|53
1648557410000|2022-03-29 12:36:50|1887.9|1884.9|1888.2|1885.2|1888.2|1885.2|1887.4|1884.4|53
1648557420000|2022-03-29 12:37:00|1887.9|1884.9|1888.9|1885.9|1889.2|1886.2|1887.9|1884.9|41
1648557430000|2022-03-29 12:37:10|1889.2|1886.2|1889.9|1886.9|1889.9|1886.9|1889.2|1886.2|43
1648557440000|2022-03-29 12:37:20|1887.2|1884.2|1888.7|1885.7|1888.7|1885.7|1887.2|1884.2|93
1648557450000|2022-03-29 12:37:30|1888.4|1885.4|1887.9|1884.9|1888.4|1885.4|1887.7|1884.7|42
1648557460000|2022-03-29 12:37:40|1887.7|1884.7|1887.2|1884.2|1887.7|1884.7|1887.2|1884.2|12
1648557470000|2022-03-29 12:37:50|1886.2|1883.2|1886.2|1883.2|1886.7|1883.7|1886.2|1883.2|56
1648557480000|2022-03-29 12:38:00|1885.9|1882.9|1887.2|1884.2|1887.2|1884.2|1885.9|1882.9|26
1648557490000|2022-03-29 12:38:10|1887.4|1884.4|1887.2|1884.2|1887.4|1884.4|1886.7|1883.7|167
1648557500000|2022-03-29 12:38:20|1887.9|1884.9|1888.9|1885.9|1888.9|1885.9|1887.7|1884.7|251
1648557510000|2022-03-29 12:38:30|1887.9|1884.9|1888.4|1885.4|1888.4|1885.4|1887.4|1884.4|134
1648557520000|2022-03-29 12:38:40|1888.7|1885.7|1885.7|1882.7|1888.7|1885.7|1885.7|1882.7|48
1648557530000|2022-03-29 12:38:50|1886.2|1883.2|1886.9|1883.9|1887.2|1884.2|1885.7|1882.7|109
1648557540000|2022-03-29 12:39:00|1887.9|1884.9|1888.7|1885.7|1888.9|1885.9|1887.9|1884.9|77
1648557550000|2022-03-29 12:39:10|1888.2|1885.2|1888.2|1885.2|1888.4|1885.4|1887.7|1884.7|75
1648557560000|2022-03-29 12:39:20|1887.7|1884.7|1888.7|1885.7|1888.7|1885.7|1886.7|1883.7|7
1648557570000|2022-03-29 12:39:30|1888.9|1885.9|1890.4|1887.4|1890.7|1887.7|1888.9|1885.9|98
1648557580000|2022-03-29 12:39:40|1890.7|1887.7|1889.4|1886.4|1891.4|1888.4|1889.4|1886.4|117
1648557590000|2022-03-29 12:39:50|1889.2|1886.2|1889.4|1886.4|1889.4|1886.4|1889.2|1886.2|37
1648557600000|2022-03-29 12:40:00|1889.2|1886.2|1885.7|1882.7|1889.2|1886.2|1885.7|1882.7|127
1648557610000|2022-03-29 12:40:10|1885.4|1882.4|1885.2|1882.2|1885.4|1882.4|1885.2|1882.2|9
1648557620000|2022-03-29 12:40:20|||||||||5
1648557630000|2022-03-29 12:40:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.4|1882.4|73
1648557640000|2022-03-29 12:40:40|||||||||7
1648557650000|2022-03-29 12:40:50|1886.2|1883.2|1885.9|1882.9|1886.9|1883.9|1885.9|1882.9|20
1648557660000|2022-03-29 12:41:00|1885.7|1882.7|1885.7|1882.7|1886|1883|1885.2|1882.2|47
1648557670000|2022-03-29 12:41:10|1885.9|1882.9|1885.2|1882.2|1885.9|1882.9|1885.2|1882.2|9
1648557680000|2022-03-29 12:41:20|1884.9|1881.9|1885.4|1882.4|1885.4|1882.4|1884.9|1881.9|56
1648557690000|2022-03-29 12:41:30|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|4
1648557700000|2022-03-29 12:41:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1
1648557710000|2022-03-29 12:41:50|1883.2|1880.2|1882.2|1879.2|1883.2|1880.2|1882.2|1879.2|55
1648557720000|2022-03-29 12:42:00|1882.7|1879.7|1883.2|1880.2|1883.2|1880.2|1882.7|1879.7|29
1648557730000|2022-03-29 12:42:10|1882.9|1879.9|1883.2|1880.2|1883.2|1880.2|1882.4|1879.4|15
1648557740000|2022-03-29 12:42:20|1883.7|1880.7|1885.9|1882.9|1885.9|1882.9|1883.7|1880.7|50
1648557750000|2022-03-29 12:42:30|1886.9|1883.9|1889.2|1886.2|1889.2|1886.2|1886.9|1883.9|130
1648557760000|2022-03-29 12:42:40|1888.9|1885.9|1888.2|1885.2|1889.7|1886.7|1886.9|1883.9|64
1648557770000|2022-03-29 12:42:50|1888.4|1885.4|1886.9|1883.9|1888.7|1885.7|1886.9|1883.9|51
1648557780000|2022-03-29 12:43:00|1886.7|1883.7|1887.9|1884.9|1887.9|1884.9|1886.4|1883.4|94
1648557790000|2022-03-29 12:43:10|1888.2|1885.2|1889.7|1886.7|1889.7|1886.7|1888.2|1885.2|24
1648557800000|2022-03-29 12:43:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1888.9|1885.9|66
1648557810000|2022-03-29 12:43:30|1888.9|1885.9|1890.2|1887.2|1890.2|1887.2|1888.9|1885.9|244
1648557820000|2022-03-29 12:43:40|1889.7|1886.7|1889.4|1886.4|1889.7|1886.7|1889.2|1886.2|13
1648557830000|2022-03-29 12:43:50|1888.9|1885.9|1889.7|1886.7|1889.7|1886.7|1888.7|1885.7|24
1648557840000|2022-03-29 12:44:00|1890.1|1887.1|1889.7|1886.7|1890.2|1887.2|1888.7|1885.7|14
1648557850000|2022-03-29 12:44:10|1890.2|1887.2|1890.4|1887.4|1890.7|1887.7|1890.2|1887.2|45
1648557860000|2022-03-29 12:44:20|1890.6|1887.6|1892.7|1889.7|1892.7|1889.7|1890.6|1887.6|30
1648557870000|2022-03-29 12:44:30|1892.4|1889.4|1893.4|1890.4|1893.4|1890.4|1892.4|1889.4|34
1648557880000|2022-03-29 12:44:40|1893.7|1890.7|1895.7|1892.7|1895.9|1892.9|1893.7|1890.7|108
1648557890000|2022-03-29 12:44:50|1894.9|1891.9|1896.7|1893.7|1897.4|1894.4|1894.9|1891.9|49
1648557900000|2022-03-29 12:45:00|1896.4|1893.4|1894.7|1891.7|1896.4|1893.4|1894.7|1891.7|46
1648557910000|2022-03-29 12:45:10|1897.4|1894.4|1896.7|1893.7|1897.4|1894.4|1896.7|1893.7|12
1648557920000|2022-03-29 12:45:20|1897.1|1894.1|1897.4|1894.4|1897.7|1894.7|1895.7|1892.7|80
1648557930000|2022-03-29 12:45:30|1897.7|1894.7|1897.7|1894.7|1897.9|1894.9|1897.4|1894.4|30
1648557940000|2022-03-29 12:45:40|||||||||22
1648557950000|2022-03-29 12:45:50|1898.2|1895.2|1897.1|1894.1|1898.4|1895.4|1897.1|1894.1|27
1648557960000|2022-03-29 12:46:00|1896.2|1893.2|1896.2|1893.2|1896.7|1893.7|1895.4|1892.4|362
1648557970000|2022-03-29 12:46:10|1896.4|1893.4|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|6
1648557980000|2022-03-29 12:46:20|||||||||10
1648557990000|2022-03-29 12:46:30|1895.1|1892.1|1893.7|1890.7|1895.2|1892.2|1893.7|1890.7|41
1648558000000|2022-03-29 12:46:40|1893.2|1890.2|1894.7|1891.7|1894.9|1891.9|1892.9|1889.9|74
1648558010000|2022-03-29 12:46:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|4
1648558020000|2022-03-29 12:47:00|1894.7|1891.7|1894.1|1891.1|1894.7|1891.7|1894.1|1891.1|59
1648558030000|2022-03-29 12:47:10|||||||||10
1648558040000|2022-03-29 12:47:20|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|14
1648558050000|2022-03-29 12:47:30|||||||||1
1648558060000|2022-03-29 12:47:40|1894.1|1891.1|1893.4|1890.4|1894.1|1891.1|1893.4|1890.4|62
1648558070000|2022-03-29 12:47:50|1893.1|1890.1|1893.4|1890.4|1893.4|1890.4|1893.1|1890.1|43
1648558080000|2022-03-29 12:48:00|||||||||1
1648558090000|2022-03-29 12:48:10|1893.2|1890.2|1892.7|1889.7|1893.2|1890.2|1892.7|1889.7|32
1648558100000|2022-03-29 12:48:20|||||||||6
1648558110000|2022-03-29 12:48:30|||||||||16
1648558120000|2022-03-29 12:48:40|||||||||11
1648558130000|2022-03-29 12:48:50|||||||||8
1648558140000|2022-03-29 12:49:00|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|343
1648558150000|2022-03-29 12:49:10|||||||||14
1648558160000|2022-03-29 12:49:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|32
1648558170000|2022-03-29 12:49:30|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|1892.9|1889.9|27
1648558180000|2022-03-29 12:49:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1892.6|1889.6|29
1648558190000|2022-03-29 12:49:50|1894.6|1891.6|1894.9|1891.9|1895.1|1892.1|1894.1|1891.1|42
1648558200000|2022-03-29 12:50:00|1895.1|1892.1|1895.1|1892.1|1895.9|1892.9|1895.1|1892.1|37
1648558230000|2022-03-29 12:50:30|1894.9|1891.9|1894.4|1891.4|1895.1|1892.1|1894.4|1891.4|3
1648558240000|2022-03-29 12:50:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1893.4|1890.4|34
1648558260000|2022-03-29 12:51:00|||||||||5
1648558270000|2022-03-29 12:51:10|||||||||6
1648558280000|2022-03-29 12:51:20|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|1893.7|1890.7|6
1648558290000|2022-03-29 12:51:30|1893.4|1890.4|1892.7|1889.7|1893.4|1890.4|1892.7|1889.7|6
1648558300000|2022-03-29 12:51:40|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1892.7|1889.7|6
1648558310000|2022-03-29 12:51:50|1894.1|1891.1|1896.1|1893.1|1896.1|1893.1|1894.1|1891.1|66
1648558320000|2022-03-29 12:52:00|1895.8|1892.8|1895.8|1892.8|1896.1|1893.1|1895.6|1892.6|56
1648558330000|2022-03-29 12:52:10|1895.6|1892.6|1896.1|1893.1|1896.1|1893.1|1895.6|1892.6|4
1648558340000|2022-03-29 12:52:20|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|36
1648558350000|2022-03-29 12:52:30|||||||||3
1648558360000|2022-03-29 12:52:40|1898.3|1895.3|1898.1|1895.1|1898.3|1895.3|1898.1|1895.1|17
1648558370000|2022-03-29 12:52:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|49
1648558380000|2022-03-29 12:53:00|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|24
1648558390000|2022-03-29 12:53:10|||||||||9
1648558400000|2022-03-29 12:53:20|1898.1|1895.1|1897.7|1894.7|1898.1|1895.1|1897.7|1894.7|75
1648558410000|2022-03-29 12:53:30|||||||||8
1648558420000|2022-03-29 12:53:40|1898.1|1895.1|1897.9|1894.9|1898.1|1895.1|1897.7|1894.7|17
1648558430000|2022-03-29 12:53:50|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|9
1648558440000|2022-03-29 12:54:00|1897.4|1894.4|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|27
1648558450000|2022-03-29 12:54:10|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|43
1648558460000|2022-03-29 12:54:20|||||||||14
1648558470000|2022-03-29 12:54:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1898.7|1895.7|76
1648558480000|2022-03-29 12:54:40|1900.4|1897.4|1900.1|1897.1|1900.4|1897.4|1899.7|1896.7|11
1648558490000|2022-03-29 12:54:50|1899.9|1896.9|1901.4|1898.4|1901.7|1898.7|1899.9|1896.9|24
1648558500000|2022-03-29 12:55:00|1901.9|1898.9|1902.1|1899.1|1903.1|1900.1|1901.7|1898.7|210
1648558510000|2022-03-29 12:55:10|1901.8|1898.8|1902.8|1899.8|1902.8|1899.8|1901.1|1898.1|30
1648558520000|2022-03-29 12:55:20|1902.6|1899.6|1902.1|1899.1|1902.6|1899.6|1902.1|1899.1|6
1648558530000|2022-03-29 12:55:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|23
1648558540000|2022-03-29 12:55:40|1901.7|1898.7|1900.7|1897.7|1901.7|1898.7|1900.7|1897.7|32
1648558550000|2022-03-29 12:55:50|1900.9|1897.9|1901.2|1898.2|1901.4|1898.4|1900.9|1897.9|5
1648558560000|2022-03-29 12:56:00|1900.7|1897.7|1901.4|1898.4|1901.4|1898.4|1900.7|1897.7|6
1648558570000|2022-03-29 12:56:10|||||||||1
1648558580000|2022-03-29 12:56:20|1901.8|1898.8|1902.4|1899.4|1902.7|1899.7|1901.8|1898.8|50
1648558590000|2022-03-29 12:56:30|1902.1|1899.1|1900.7|1897.7|1902.1|1899.1|1900.7|1897.7|10
1648558600000|2022-03-29 12:56:40|1899.7|1896.7|1901.7|1898.7|1901.7|1898.7|1899.7|1896.7|14
1648558610000|2022-03-29 12:56:50|1901.9|1898.9|1903.9|1900.9|1903.9|1900.9|1901.9|1898.9|15
1648558620000|2022-03-29 12:57:00|1904.1|1901.1|1904.9|1901.9|1905.8|1902.8|1903.9|1900.9|111
1648558630000|2022-03-29 12:57:10|1904.7|1901.7|1904.7|1901.7|1905.2|1902.2|1904.7|1901.7|19
1648558640000|2022-03-29 12:57:20|1904.1|1901.1|1902.9|1899.9|1904.1|1901.1|1902.9|1899.9|8
1648558650000|2022-03-29 12:57:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|7
1648558660000|2022-03-29 12:57:40|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1903.7|1900.7|1
1648558670000|2022-03-29 12:57:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|21
1648558680000|2022-03-29 12:58:00|1903.7|1900.7|1903.4|1900.4|1903.7|1900.7|1903.4|1900.4|3
1648558690000|2022-03-29 12:58:10|1902.9|1899.9|1904.1|1901.1|1904.1|1901.1|1902.7|1899.7|19
1648558710000|2022-03-29 12:58:30|||||||||1
1648558720000|2022-03-29 12:58:40|1903.6|1900.6|1903.1|1900.1|1903.6|1900.6|1903.1|1900.1|1
1648558730000|2022-03-29 12:58:50|||||||||3
1648558740000|2022-03-29 12:59:00|1902.1|1899.1|1901.1|1898.1|1902.1|1899.1|1901.1|1898.1|46
1648558750000|2022-03-29 12:59:10|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.6|1897.6|9
1648558760000|2022-03-29 12:59:20|||||||||4
1648558770000|2022-03-29 12:59:30|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|22
1648558790000|2022-03-29 12:59:50|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1901.8|1898.8|10
1648558800000|2022-03-29 13:00:00|1901.8|1898.8|1902.1|1899.1|1902.1|1899.1|1900.1|1897.1|40
1648558830000|2022-03-29 13:00:30|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1648558850000|2022-03-29 13:00:50|1901.6|1898.6|1903.3|1900.3|1903.8|1900.8|1901.6|1898.6|102
1648558860000|2022-03-29 13:01:00|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1648558870000|2022-03-29 13:01:10|1903.6|1900.6|1903.6|1900.6|1903.8|1900.8|1903.6|1900.6|14
1648558880000|2022-03-29 13:01:20|1903.8|1900.8|1904.1|1901.1|1904.8|1901.8|1903.8|1900.8|68
1648558890000|2022-03-29 13:01:30|1904.6|1901.6|1904.1|1901.1|1904.6|1901.6|1904.1|1901.1|10
1648558900000|2022-03-29 13:01:40|1904.6|1901.6|1904.4|1901.4|1904.6|1901.6|1904.4|1901.4|8
1648558910000|2022-03-29 13:01:50|1904.6|1901.6|1905.1|1902.1|1905.1|1902.1|1904.6|1901.6|17
1648558920000|2022-03-29 13:02:00|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.1|1901.1|4
1648558930000|2022-03-29 13:02:10|1903.9|1900.9|1903.1|1900.1|1903.9|1900.9|1903.1|1900.1|76
1648558940000|2022-03-29 13:02:20|1902.1|1899.1|1902.6|1899.6|1902.6|1899.6|1901.6|1898.6|38
1648558950000|2022-03-29 13:02:30|1902.8|1899.8|1903.1|1900.1|1903.1|1900.1|1902.8|1899.8|2
1648558960000|2022-03-29 13:02:40|1903.4|1900.4|1903.4|1900.4|1903.8|1900.8|1903.4|1900.4|5
1648558980000|2022-03-29 13:03:00|1903.1|1900.1|1902.1|1899.1|1903.1|1900.1|1902.1|1899.1|10
1648558990000|2022-03-29 13:03:10|1901.6|1898.6|1901.3|1898.3|1901.6|1898.6|1901.1|1898.1|11
1648559000000|2022-03-29 13:03:20|1901.1|1898.1|1901.3|1898.3|1901.6|1898.6|1901.1|1898.1|6
1648559010000|2022-03-29 13:03:30|1901.6|1898.6|1901.8|1898.8|1901.8|1898.8|1901.3|1898.3|7
1648559020000|2022-03-29 13:03:40|||||||||2
1648559040000|2022-03-29 13:04:00|1902.1|1899.1|1903.3|1900.3|1903.6|1900.6|1902.1|1899.1|27
1648559050000|2022-03-29 13:04:10|1903.6|1900.6|1904.1|1901.1|1904.6|1901.6|1903.6|1900.6|9
1648559060000|2022-03-29 13:04:20|1903.8|1900.8|1902.8|1899.8|1903.8|1900.8|1902.8|1899.8|8
1648559070000|2022-03-29 13:04:30|1903.1|1900.1|1902.6|1899.6|1903.1|1900.1|1902.6|1899.6|14
1648559080000|2022-03-29 13:04:40|1901.1|1898.1|1900.8|1897.8|1901.1|1898.1|1900.8|1897.8|91
1648559090000|2022-03-29 13:04:50|1901.1|1898.1|1901.8|1898.8|1901.8|1898.8|1901.1|1898.1|24
1648559100000|2022-03-29 13:05:00|1902.6|1899.6|1902.8|1899.8|1902.8|1899.8|1902.6|1899.6|22
1648559110000|2022-03-29 13:05:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1648559130000|2022-03-29 13:05:30|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|0
1648559140000|2022-03-29 13:05:40|1902.6|1899.6|1900.8|1897.8|1902.6|1899.6|1900.8|1897.8|14
1648559150000|2022-03-29 13:05:50|||||||||3
1648559160000|2022-03-29 13:06:00|1900.6|1897.6|1900.8|1897.8|1901.6|1898.6|1899.8|1896.8|29
1648559180000|2022-03-29 13:06:20|1901.1|1898.1|1901.6|1898.6|1901.6|1898.6|1901.1|1898.1|7
1648559200000|2022-03-29 13:06:40|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|1901.8|1898.8|0
1648559220000|2022-03-29 13:07:00|1901.6|1898.6|1901.1|1898.1|1901.6|1898.6|1901.1|1898.1|17
1648559230000|2022-03-29 13:07:10|1901.6|1898.6|1902.6|1899.6|1902.6|1899.6|1901.1|1898.1|19
1648559240000|2022-03-29 13:07:20|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|1902.8|1899.8|8
1648559250000|2022-03-29 13:07:30|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|10
1648559260000|2022-03-29 13:07:40|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.3|1899.3|4
1648559270000|2022-03-29 13:07:50|||||||||1
1648559290000|2022-03-29 13:08:10|1902.1|1899.1|1901.6|1898.6|1902.1|1899.1|1901.6|1898.6|3
1648559300000|2022-03-29 13:08:20|1901.1|1898.1|1900.6|1897.6|1901.1|1898.1|1899.8|1896.8|33
1648559310000|2022-03-29 13:08:30|1900.1|1897.1|1899.8|1896.8|1900.1|1897.1|1899.8|1896.8|9
1648559320000|2022-03-29 13:08:40|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|2
1648559350000|2022-03-29 13:09:10|1899.8|1896.8|1899.1|1896.1|1899.8|1896.8|1899.1|1896.1|11
1648559360000|2022-03-29 13:09:20|1898.8|1895.8|1898.1|1895.1|1898.8|1895.8|1898.1|1895.1|22
1648559370000|2022-03-29 13:09:30|||||||||5
1648559380000|2022-03-29 13:09:40|1897.8|1894.8|1898.1|1895.1|1898.1|1895.1|1897.8|1894.8|19
1648559390000|2022-03-29 13:09:50|1899.1|1896.1|1898.6|1895.6|1899.1|1896.1|1898.1|1895.1|226
1648559400000|2022-03-29 13:10:00|1898.8|1895.8|1899.1|1896.1|1899.1|1896.1|1898.8|1895.8|31
1648559410000|2022-03-29 13:10:10|||||||||1
1648559420000|2022-03-29 13:10:20|||||||||1
1648559430000|2022-03-29 13:10:30|||||||||4
1648559440000|2022-03-29 13:10:40|||||||||30
1648559450000|2022-03-29 13:10:50|1898.6|1895.6|1898.1|1895.1|1898.6|1895.6|1898.1|1895.1|5
1648559460000|2022-03-29 13:11:00|1898.3|1895.3|1898.1|1895.1|1898.3|1895.3|1898.1|1895.1|9
1648559480000|2022-03-29 13:11:20|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|9
1648559490000|2022-03-29 13:11:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1648559510000|2022-03-29 13:11:50|||||||||4
1648559520000|2022-03-29 13:12:00|||||||||1
1648559530000|2022-03-29 13:12:10|1897.8|1894.8|1897.3|1894.3|1897.8|1894.8|1897.1|1894.1|12
1648559540000|2022-03-29 13:12:20|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.1|1894.1|16
1648559550000|2022-03-29 13:12:30|1898.1|1895.1|1897.8|1894.8|1898.1|1895.1|1897.8|1894.8|42
1648559580000|2022-03-29 13:13:00|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|3
1648559590000|2022-03-29 13:13:10|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|16
1648559600000|2022-03-29 13:13:20|||||||||1
1648559610000|2022-03-29 13:13:30|||||||||2
1648559620000|2022-03-29 13:13:40|||||||||1
1648559630000|2022-03-29 13:13:50|||||||||7
1648559640000|2022-03-29 13:14:00|1896.4|1893.4|1894.6|1891.6|1896.4|1893.4|1894.6|1891.6|169
1648559650000|2022-03-29 13:14:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|71
1648559680000|2022-03-29 13:14:40|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.1|1890.1|8
1648559690000|2022-03-29 13:14:50|1893.1|1890.1|1893.8|1890.8|1893.8|1890.8|1893.1|1890.1|11
1648559730000|2022-03-29 13:15:30|1894.6|1891.6|1894.3|1891.3|1894.6|1891.6|1894.1|1891.1|48
1648559740000|2022-03-29 13:15:40|1894.6|1891.6|1894.3|1891.3|1894.8|1891.8|1894.3|1891.3|3
1648559750000|2022-03-29 13:15:50|1894.6|1891.6|1894.1|1891.1|1894.8|1891.8|1894.1|1891.1|3
1648559760000|2022-03-29 13:16:00|||||||||22
1648559780000|2022-03-29 13:16:20|1893.6|1890.6|1894.1|1891.1|1894.6|1891.6|1893.1|1890.1|44
1648559790000|2022-03-29 13:16:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1
1648559800000|2022-03-29 13:16:40|1894.6|1891.6|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|10
1648559810000|2022-03-29 13:16:50|1894.1|1891.1|1894.3|1891.3|1894.6|1891.6|1894.1|1891.1|61
1648559820000|2022-03-29 13:17:00|1894.1|1891.1|1894.6|1891.6|1894.6|1891.6|1894.1|1891.1|25
1648559830000|2022-03-29 13:17:10|1894.3|1891.3|1894.6|1891.6|1894.6|1891.6|1894.3|1891.3|4
1648559840000|2022-03-29 13:17:20|1894.3|1891.3|1894.1|1891.1|1894.3|1891.3|1894.1|1891.1|0
1648559850000|2022-03-29 13:17:30|||||||||4
1648559860000|2022-03-29 13:17:40|1893.6|1890.6|1894.6|1891.6|1895.1|1892.1|1893.6|1890.6|36
1648559870000|2022-03-29 13:17:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|42
1648559880000|2022-03-29 13:18:00|||||||||10
1648559900000|2022-03-29 13:18:20|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|7
1648559910000|2022-03-29 13:18:30|1893.4|1890.4|1893.8|1890.8|1893.8|1890.8|1893.1|1890.1|26
1648559920000|2022-03-29 13:18:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1648559930000|2022-03-29 13:18:50|||||||||22
1648559940000|2022-03-29 13:19:00|||||||||5
1648559970000|2022-03-29 13:19:30|1893.8|1890.8|1893.1|1890.1|1894.1|1891.1|1893.1|1890.1|9
1648559980000|2022-03-29 13:19:40|||||||||2
1648559990000|2022-03-29 13:19:50|1894.4|1891.4|1893.8|1890.8|1894.4|1891.4|1893.6|1890.6|41
1648560000000|2022-03-29 13:20:00|1894.1|1891.1|1893.1|1890.1|1894.1|1891.1|1893.1|1890.1|2
1648560010000|2022-03-29 13:20:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|35
1648560020000|2022-03-29 13:20:20|1894.6|1891.6|1895.1|1892.1|1895.1|1892.1|1894.6|1891.6|38
1648560030000|2022-03-29 13:20:30|||||||||1
1648560040000|2022-03-29 13:20:40|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|20
1648560050000|2022-03-29 13:20:50|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1
1648560060000|2022-03-29 13:21:00|1894.6|1891.6|1894.3|1891.3|1895.1|1892.1|1894.3|1891.3|38
1648560070000|2022-03-29 13:21:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1
1648560080000|2022-03-29 13:21:20|||||||||1
1648560090000|2022-03-29 13:21:30|1894.8|1891.8|1894.1|1891.1|1895.1|1892.1|1894.1|1891.1|3
1648560100000|2022-03-29 13:21:40|||||||||1
1648560110000|2022-03-29 13:21:50|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|106
1648560120000|2022-03-29 13:22:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|47
1648560140000|2022-03-29 13:22:20|1895.8|1892.8|1895.1|1892.1|1895.8|1892.8|1895.1|1892.1|11
1648560150000|2022-03-29 13:22:30|||||||||2
1648560160000|2022-03-29 13:22:40|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.4|1892.4|27
1648560180000|2022-03-29 13:23:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1648560190000|2022-03-29 13:23:10|||||||||3
1648560200000|2022-03-29 13:23:20|||||||||1
1648560210000|2022-03-29 13:23:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|57
1648560220000|2022-03-29 13:23:40|||||||||15
1648560230000|2022-03-29 13:23:50|||||||||5
1648560240000|2022-03-29 13:24:00|||||||||3
1648560250000|2022-03-29 13:24:10|1894.1|1891.1|1896.1|1893.1|1896.1|1893.1|1894.1|1891.1|51
1648560260000|2022-03-29 13:24:20|1897.1|1894.1|1897.6|1894.6|1897.8|1894.8|1897.1|1894.1|42
1648560270000|2022-03-29 13:24:30|||||||||42
1648560280000|2022-03-29 13:24:40|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|0
1648560290000|2022-03-29 13:24:50|1898.1|1895.1|1897.8|1894.8|1898.6|1895.6|1897.8|1894.8|5
1648560300000|2022-03-29 13:25:00|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|46
1648560310000|2022-03-29 13:25:10|1896.7|1893.7|1896.8|1893.8|1896.8|1893.8|1896.1|1893.1|21
1648560350000|2022-03-29 13:25:50|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|53
1648560360000|2022-03-29 13:26:00|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|2
1648560370000|2022-03-29 13:26:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1648560380000|2022-03-29 13:26:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|3
1648560390000|2022-03-29 13:26:30|||||||||10
1648560400000|2022-03-29 13:26:40|1895.8|1892.8|1895.1|1892.1|1895.8|1892.8|1895.1|1892.1|5
1648560410000|2022-03-29 13:26:50|||||||||2
1648560420000|2022-03-29 13:27:00|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|52
1648560430000|2022-03-29 13:27:10|||||||||5
1648560440000|2022-03-29 13:27:20|||||||||1
1648560450000|2022-03-29 13:27:30|||||||||1
1648560460000|2022-03-29 13:27:40|1895.4|1892.4|1894.1|1891.1|1895.4|1892.4|1894.1|1891.1|8
1648560470000|2022-03-29 13:27:50|||||||||3
1648560480000|2022-03-29 13:28:00|||||||||1
1648560490000|2022-03-29 13:28:10|||||||||2
1648560500000|2022-03-29 13:28:20|||||||||9
1648560510000|2022-03-29 13:28:30|||||||||2
1648560520000|2022-03-29 13:28:40|||||||||2
1648560530000|2022-03-29 13:28:50|||||||||5
1648560540000|2022-03-29 13:29:00|||||||||2
1648560560000|2022-03-29 13:29:20|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|30
1648560570000|2022-03-29 13:29:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|7
1648560580000|2022-03-29 13:29:40|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|67
1648560590000|2022-03-29 13:29:50|||||||||4
1648560600000|2022-03-29 13:30:00|1894.1|1891.1|1893.8|1890.8|1894.4|1891.4|1893.6|1890.6|75
1648560610000|2022-03-29 13:30:10|1894.1|1891.1|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|16
1648560620000|2022-03-29 13:30:20|1894.6|1891.6|1894.1|1891.1|1894.6|1891.6|1894.1|1891.1|0
1648560630000|2022-03-29 13:30:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|26
1648560640000|2022-03-29 13:30:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|12
1648560650000|2022-03-29 13:30:50|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.1|1891.1|2
1648560660000|2022-03-29 13:31:00|1895.1|1892.1|1895.6|1892.6|1895.6|1892.6|1895.1|1892.1|8
1648560670000|2022-03-29 13:31:10|1896.6|1893.6|1896.8|1893.8|1896.8|1893.8|1896.6|1893.6|12
1648560690000|2022-03-29 13:31:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|0
1648560700000|2022-03-29 13:31:40|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|12
1648560710000|2022-03-29 13:31:50|1896.1|1893.1|1896.3|1893.3|1896.3|1893.3|1896.1|1893.1|19
1648560720000|2022-03-29 13:32:00|1896.6|1893.6|1896.8|1893.8|1896.8|1893.8|1896.3|1893.3|5
1648560730000|2022-03-29 13:32:10|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1648560740000|2022-03-29 13:32:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1648560750000|2022-03-29 13:32:30|1895.7|1892.7|1894.1|1891.1|1895.7|1892.7|1894.1|1891.1|28
1648560760000|2022-03-29 13:32:40|1894.7|1891.7|1894.4|1891.4|1895.1|1892.1|1894.4|1891.4|11
1648560770000|2022-03-29 13:32:50|1894.1|1891.1|1895.1|1892.1|1895.1|1892.1|1894.1|1891.1|19
1648560780000|2022-03-29 13:33:00|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|1
1648560790000|2022-03-29 13:33:10|1894.3|1891.3|1894.6|1891.6|1894.8|1891.8|1894.3|1891.3|8
1648560800000|2022-03-29 13:33:20|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|0
1648560810000|2022-03-29 13:33:30|1895.1|1892.1|1895.1|1892.1|1895.6|1892.6|1895.1|1892.1|17
1648560820000|2022-03-29 13:33:40|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|14
1648560830000|2022-03-29 13:33:50|||||||||3
1648560860000|2022-03-29 13:34:20|1893.8|1890.8|1894.1|1891.1|1894.1|1891.1|1893.8|1890.8|7
1648560870000|2022-03-29 13:34:30|||||||||25
1648560880000|2022-03-29 13:34:40|||||||||1
1648560890000|2022-03-29 13:34:50|1894.8|1891.8|1894.6|1891.6|1894.8|1891.8|1894.6|1891.6|9
1648560900000|2022-03-29 13:35:00|1894.4|1891.4|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|13
1648560910000|2022-03-29 13:35:10|1893.9|1890.9|1893.8|1890.8|1893.9|1890.9|1893.8|1890.8|7
1648560930000|2022-03-29 13:35:30|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|4
1648560940000|2022-03-29 13:35:40|||||||||17
1648560950000|2022-03-29 13:35:50|||||||||2
1648560960000|2022-03-29 13:36:00|1893.4|1890.4|1893.1|1890.1|1893.4|1890.4|1893.1|1890.1|18
1648560970000|2022-03-29 13:36:10|1893.6|1890.6|1894.1|1891.1|1894.1|1891.1|1893.6|1890.6|51
1648561000000|2022-03-29 13:36:40|||||||||1
1648561010000|2022-03-29 13:36:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|9
1648561020000|2022-03-29 13:37:00|1892.7|1889.7|1891.6|1888.6|1892.7|1889.7|1891.1|1888.1|151
1648561030000|2022-03-29 13:37:10|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1891.8|1888.8|278
1648561040000|2022-03-29 13:37:20|1891.7|1888.7|1891.1|1888.1|1892.1|1889.1|1891.1|1888.1|28
1648561050000|2022-03-29 13:37:30|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|1892.1|1889.1|7
1648561060000|2022-03-29 13:37:40|1891.9|1888.9|1891.6|1888.6|1891.9|1888.9|1891.6|1888.6|2
1648561070000|2022-03-29 13:37:50|1891.8|1888.8|1892.1|1889.1|1892.1|1889.1|1891.8|1888.8|12
1648561080000|2022-03-29 13:38:00|||||||||3
1648561090000|2022-03-29 13:38:10|1891.7|1888.7|1891.1|1888.1|1891.7|1888.7|1891.1|1888.1|70
1648561100000|2022-03-29 13:38:20|1890.1|1887.1|1890.8|1887.8|1891.1|1888.1|1890.1|1887.1|36
1648561110000|2022-03-29 13:38:30|1891.1|1888.1|1892.1|1889.1|1892.1|1889.1|1891.1|1888.1|27
1648561120000|2022-03-29 13:38:40|1891.8|1888.8|1890.8|1887.8|1891.8|1888.8|1890.8|1887.8|7
1648561130000|2022-03-29 13:38:50|||||||||1
1648561140000|2022-03-29 13:39:00|1890.6|1887.6|1890.1|1887.1|1891.1|1888.1|1890.1|1887.1|35
1648561150000|2022-03-29 13:39:10|1890.3|1887.3|1891.1|1888.1|1891.1|1888.1|1890.3|1887.3|15
1648561160000|2022-03-29 13:39:20|||||||||11
1648561170000|2022-03-29 13:39:30|||||||||17
1648561180000|2022-03-29 13:39:40|||||||||5
1648561190000|2022-03-29 13:39:50|||||||||2
1648561200000|2022-03-29 13:40:00|||||||||18
1648561210000|2022-03-29 13:40:10|1890.9|1887.9|1890.9|1887.9|1891.1|1888.1|1890.6|1887.6|7
1648561220000|2022-03-29 13:40:20|1890.8|1887.8|1890.6|1887.6|1890.8|1887.8|1890.6|1887.6|4
1648561230000|2022-03-29 13:40:30|1890.4|1887.4|1890.1|1887.1|1891.1|1888.1|1890.1|1887.1|17
1648561240000|2022-03-29 13:40:40|1890.3|1887.3|1891.1|1888.1|1891.1|1888.1|1890.3|1887.3|4
1648561250000|2022-03-29 13:40:50|||||||||3
1648561260000|2022-03-29 13:41:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|10
1648561270000|2022-03-29 13:41:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|2
1648561280000|2022-03-29 13:41:20|1890.4|1887.4|1890.8|1887.8|1890.8|1887.8|1890.1|1887.1|7
1648561290000|2022-03-29 13:41:30|1891.1|1888.1|1890.6|1887.6|1891.1|1888.1|1890.6|1887.6|4
1648561300000|2022-03-29 13:41:40|1890.8|1887.8|1890.1|1887.1|1890.8|1887.8|1890.1|1887.1|1
1648561310000|2022-03-29 13:41:50|||||||||9
1648561320000|2022-03-29 13:42:00|||||||||10
1648561330000|2022-03-29 13:42:10|||||||||22
1648561340000|2022-03-29 13:42:20|||||||||2
1648561350000|2022-03-29 13:42:30|||||||||19
1648561360000|2022-03-29 13:42:40|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|12
1648561370000|2022-03-29 13:42:50|1890.8|1887.8|1891.1|1888.1|1891.1|1888.1|1890.8|1887.8|4
1648561380000|2022-03-29 13:43:00|||||||||5
1648561390000|2022-03-29 13:43:10|||||||||10
1648561400000|2022-03-29 13:43:20|||||||||24
1648561410000|2022-03-29 13:43:30|||||||||2
1648561420000|2022-03-29 13:43:40|||||||||4
1648561430000|2022-03-29 13:43:50|||||||||3
1648561440000|2022-03-29 13:44:00|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|11
1648561450000|2022-03-29 13:44:10|||||||||3
1648561460000|2022-03-29 13:44:20|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1
1648561470000|2022-03-29 13:44:30|1891.6|1888.6|1892.1|1889.1|1892.1|1889.1|1891.6|1888.6|34
1648561480000|2022-03-29 13:44:40|1892.8|1889.8|1893.4|1890.4|1893.4|1890.4|1892.8|1889.8|25
1648561490000|2022-03-29 13:44:50|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|6
1648561500000|2022-03-29 13:45:00|||||||||2
1648561510000|2022-03-29 13:45:10|1893.7|1890.7|1895.1|1892.1|1895.1|1892.1|1893.7|1890.7|36
1648561540000|2022-03-29 13:45:40|||||||||1
1648561550000|2022-03-29 13:45:50|1895.6|1892.6|1895.1|1892.1|1896.1|1893.1|1895.1|1892.1|40
1648561560000|2022-03-29 13:46:00|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|3
1648561570000|2022-03-29 13:46:10|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|0
1648561590000|2022-03-29 13:46:30|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1648561600000|2022-03-29 13:46:40|1894.1|1891.1|1893.1|1890.1|1894.1|1891.1|1893.1|1890.1|8
1648561610000|2022-03-29 13:46:50|1893.6|1890.6|1894.1|1891.1|1894.1|1891.1|1893.6|1890.6|37
1648561620000|2022-03-29 13:47:00|||||||||1
1648561630000|2022-03-29 13:47:10|1893.9|1890.9|1893.6|1890.6|1893.9|1890.9|1893.1|1890.1|2
1648561640000|2022-03-29 13:47:20|||||||||2
1648561650000|2022-03-29 13:47:30|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|0
1648561660000|2022-03-29 13:47:40|||||||||2
1648561670000|2022-03-29 13:47:50|||||||||2
1648561680000|2022-03-29 13:48:00|||||||||2
1648561690000|2022-03-29 13:48:10|||||||||1
1648561700000|2022-03-29 13:48:20|1893.4|1890.4|1894.1|1891.1|1894.1|1891.1|1893.4|1890.4|26
1648561710000|2022-03-29 13:48:30|1894.4|1891.4|1894.3|1891.3|1894.4|1891.4|1894.3|1891.3|20
1648561720000|2022-03-29 13:48:40|1894.1|1891.1|1896.8|1893.8|1896.8|1893.8|1894.1|1891.1|19
1648561730000|2022-03-29 13:48:50|1897.1|1894.1|1899.1|1896.1|1899.1|1896.1|1897.1|1894.1|44
1648561740000|2022-03-29 13:49:00|1898.8|1895.8|1899.6|1896.6|1899.8|1896.8|1898.1|1895.1|50
1648561750000|2022-03-29 13:49:10|1899.1|1896.1|1898.6|1895.6|1899.1|1896.1|1898.3|1895.3|21
1648561760000|2022-03-29 13:49:20|1898.4|1895.4|1897.6|1894.6|1898.4|1895.4|1897.6|1894.6|2
1648561770000|2022-03-29 13:49:30|||||||||1
1648561780000|2022-03-29 13:49:40|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1648561790000|2022-03-29 13:49:50|1898.1|1895.1|1897.6|1894.6|1898.1|1895.1|1897.6|1894.6|5
1648561800000|2022-03-29 13:50:00|1897.4|1894.4|1897.1|1894.1|1897.4|1894.4|1897.1|1894.1|4
1648561810000|2022-03-29 13:50:10|||||||||1
1648561850000|2022-03-29 13:50:50|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|2
1648561870000|2022-03-29 13:51:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1648561890000|2022-03-29 13:51:30|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|0
1648561900000|2022-03-29 13:51:40|1897.8|1894.8|1897.1|1894.1|1897.8|1894.8|1897.1|1894.1|9
1648561910000|2022-03-29 13:51:50|1896.8|1893.8|1896.1|1893.1|1896.8|1893.8|1896.1|1893.1|17
1648561920000|2022-03-29 13:52:00|||||||||4
1648561930000|2022-03-29 13:52:10|1896.4|1893.4|1897.1|1894.1|1897.1|1894.1|1896.3|1893.3|10
1648561940000|2022-03-29 13:52:20|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.6|1894.6|11
1648561950000|2022-03-29 13:52:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|11
1648561970000|2022-03-29 13:52:50|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1
1648561980000|2022-03-29 13:53:00|1897.9|1894.9|1898.1|1895.1|1898.1|1895.1|1897.6|1894.6|1
1648561990000|2022-03-29 13:53:10|1897.6|1894.6|1897.1|1894.1|1897.6|1894.6|1897.1|1894.1|0
1648562010000|2022-03-29 13:53:30|||||||||1
1648562020000|2022-03-29 13:53:40|1896.7|1893.7|1896.1|1893.1|1896.7|1893.7|1896.1|1893.1|5
1648562030000|2022-03-29 13:53:50|1895.8|1892.8|1895.1|1892.1|1895.8|1892.8|1895.1|1892.1|8
1648562040000|2022-03-29 13:54:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|2
1648562050000|2022-03-29 13:54:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1648562060000|2022-03-29 13:54:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|5
1648562070000|2022-03-29 13:54:30|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|11
1648562080000|2022-03-29 13:54:40|1895.8|1892.8|1895.6|1892.6|1895.8|1892.8|1895.6|1892.6|5
1648562090000|2022-03-29 13:54:50|||||||||4
1648562100000|2022-03-29 13:55:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1
1648562110000|2022-03-29 13:55:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|13
1648562140000|2022-03-29 13:55:40|1895.8|1892.8|1897.8|1894.8|1897.8|1894.8|1895.8|1892.8|82
1648562150000|2022-03-29 13:55:50|1898.1|1895.1|1899|1896|1899.6|1896.6|1898.1|1895.1|50
1648562160000|2022-03-29 13:56:00|1899.8|1896.8|1900.6|1897.6|1900.8|1897.8|1899.1|1896.1|21
1648562170000|2022-03-29 13:56:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|2
1648562180000|2022-03-29 13:56:20|1901.6|1898.6|1901.3|1898.3|1901.6|1898.6|1901.1|1898.1|7
1648562190000|2022-03-29 13:56:30|1901.1|1898.1|1900.6|1897.6|1901.1|1898.1|1900.6|1897.6|1
1648562200000|2022-03-29 13:56:40|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.4|1897.4|12
1648562210000|2022-03-29 13:56:50|1900.8|1897.8|1899.8|1896.8|1900.8|1897.8|1899.8|1896.8|50
1648562220000|2022-03-29 13:57:00|1899.6|1896.6|1899.3|1896.3|1899.6|1896.6|1899.1|1896.1|3
1648562230000|2022-03-29 13:57:10|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1648562240000|2022-03-29 13:57:20|1899.4|1896.4|1899.6|1896.6|1899.8|1896.8|1899.1|1896.1|8
1648562250000|2022-03-29 13:57:30|1899.4|1896.4|1899.1|1896.1|1899.4|1896.4|1899.1|1896.1|0
1648562260000|2022-03-29 13:57:40|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1648562270000|2022-03-29 13:57:50|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.1|1895.1|11
1648562280000|2022-03-29 13:58:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|27
1648562290000|2022-03-29 13:58:10|1898.8|1895.8|1899.1|1896.1|1899.1|1896.1|1898.8|1895.8|1
1648562300000|2022-03-29 13:58:20|||||||||2
1648562320000|2022-03-29 13:58:40|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|14
1648562330000|2022-03-29 13:58:50|1899.1|1896.1|1899.6|1896.6|1899.6|1896.6|1899.1|1896.1|1
1648562340000|2022-03-29 13:59:00|1899.1|1896.1|1899.1|1896.1|1899.6|1896.6|1899.1|1896.1|0
1648562350000|2022-03-29 13:59:10|||||||||1
1648562360000|2022-03-29 13:59:20|1899.8|1896.8|1900.1|1897.1|1900.1|1897.1|1899.8|1896.8|18
1648562370000|2022-03-29 13:59:30|1900.4|1897.4|1900.6|1897.6|1900.6|1897.6|1900.4|1897.4|14
1648562380000|2022-03-29 13:59:40|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|7
1648562390000|2022-03-29 13:59:50|1900.9|1897.9|1900.3|1897.3|1900.9|1897.9|1900.3|1897.3|5
1648562400000|2022-03-29 14:00:00|1900.1|1897.1|1899.1|1896.1|1900.1|1897.1|1899.1|1896.1|11
1648562410000|2022-03-29 14:00:10|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|4
1648562420000|2022-03-29 14:00:20|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|12
1648562430000|2022-03-29 14:00:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1
1648562440000|2022-03-29 14:00:40|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|3
1648562450000|2022-03-29 14:00:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.3|1895.3|24
1648562460000|2022-03-29 14:01:00|1898.3|1895.3|1897.6|1894.6|1898.3|1895.3|1897.1|1894.1|38
1648562470000|2022-03-29 14:01:10|1897.8|1894.8|1897.6|1894.6|1897.8|1894.8|1897.6|1894.6|2
1648562480000|2022-03-29 14:01:20|||||||||4
1648562490000|2022-03-29 14:01:30|1897.1|1894.1|1899.8|1896.8|1899.8|1896.8|1897.1|1894.1|8
1648562520000|2022-03-29 14:02:00|||||||||3
1648562530000|2022-03-29 14:02:10|1899.6|1896.6|1899.1|1896.1|1899.6|1896.6|1899.1|1896.1|15
1648562540000|2022-03-29 14:02:20|||||||||2
1648562550000|2022-03-29 14:02:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1
1648562560000|2022-03-29 14:02:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.3|1896.3|8
1648562570000|2022-03-29 14:02:50|1900.8|1897.8|1900.6|1897.6|1900.8|1897.8|1900.1|1897.1|12
1648562580000|2022-03-29 14:03:00|1900.8|1897.8|1900.6|1897.6|1900.8|1897.8|1900.6|1897.6|7
1648562590000|2022-03-29 14:03:10|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1900.1|1897.1|5
1648562600000|2022-03-29 14:03:20|1901.3|1898.3|1901.6|1898.6|1902|1899|1901.3|1898.3|221
1648562610000|2022-03-29 14:03:30|||||||||2
1648562620000|2022-03-29 14:03:40|||||||||4
1648562630000|2022-03-29 14:03:50|1902.3|1899.3|1901.6|1898.6|1902.3|1899.3|1900.8|1897.8|72
1648562640000|2022-03-29 14:04:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|34
1648562650000|2022-03-29 14:04:10|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|0
1648562660000|2022-03-29 14:04:20|||||||||3
1648562670000|2022-03-29 14:04:30|1902|1899|1901|1898|1902|1899|1901|1898|26
1648562680000|2022-03-29 14:04:40|1901.3|1898.3|1900.3|1897.3|1901.3|1898.3|1900.3|1897.3|50
1648562690000|2022-03-29 14:04:50|||||||||24
1648562700000|2022-03-29 14:05:00|||||||||15
1648562710000|2022-03-29 14:05:10|1899.6|1896.6|1899.6|1896.6|1900|1897|1899.6|1896.6|12
1648562730000|2022-03-29 14:05:30|1898.6|1895.6|1898.1|1895.1|1898.6|1895.6|1897.6|1894.6|17
1648562740000|2022-03-29 14:05:40|1898.3|1895.3|1897.6|1894.6|1898.3|1895.3|1897.6|1894.6|90
1648562750000|2022-03-29 14:05:50|1898.1|1895.1|1898.1|1895.1|1898.3|1895.3|1898.1|1895.1|16
1648562760000|2022-03-29 14:06:00|1898.3|1895.3|1898.6|1895.6|1898.6|1895.6|1898.1|1895.1|6
1648562770000|2022-03-29 14:06:10|||||||||16
1648562780000|2022-03-29 14:06:20|1898.8|1895.8|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|22
1648562790000|2022-03-29 14:06:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1648562800000|2022-03-29 14:06:40|1899.3|1896.3|1899.6|1896.6|1899.6|1896.6|1899.3|1896.3|9
1648562810000|2022-03-29 14:06:50|1899.1|1896.1|1898.8|1895.8|1899.1|1896.1|1898.8|1895.8|6
1648562820000|2022-03-29 14:07:00|1898.4|1895.4|1897.1|1894.1|1898.4|1895.4|1897.1|1894.1|53
1648562830000|2022-03-29 14:07:10|||||||||5
1648562850000|2022-03-29 14:07:30|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1648562860000|2022-03-29 14:07:40|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|0
1648562880000|2022-03-29 14:08:00|1896.6|1893.6|1896.1|1893.1|1896.6|1893.6|1896.1|1893.1|25
1648562890000|2022-03-29 14:08:10|||||||||4
1648562900000|2022-03-29 14:08:20|1895.8|1892.8|1896.3|1893.3|1896.3|1893.3|1895.8|1892.8|32
1648562910000|2022-03-29 14:08:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1648562920000|2022-03-29 14:08:40|1896.8|1893.8|1896.6|1893.6|1896.8|1893.8|1896.6|1893.6|17
1648562930000|2022-03-29 14:08:50|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|1
1648562950000|2022-03-29 14:09:10|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|0
1648563010000|2022-03-29 14:10:10|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|22
1648563020000|2022-03-29 14:10:20|||||||||5
1648563030000|2022-03-29 14:10:30|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|2
1648563040000|2022-03-29 14:10:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|17
1648563050000|2022-03-29 14:10:50|||||||||7
1648563060000|2022-03-29 14:11:00|||||||||32
1648563070000|2022-03-29 14:11:10|||||||||7
1648563090000|2022-03-29 14:11:30|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|65
1648563100000|2022-03-29 14:11:40|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|30
1648563110000|2022-03-29 14:11:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1648563120000|2022-03-29 14:12:00|||||||||17
1648563140000|2022-03-29 14:12:20|||||||||8
1648563150000|2022-03-29 14:12:30|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|1896.8|1893.8|10
1648563160000|2022-03-29 14:12:40|1897.4|1894.4|1900.1|1897.1|1900.1|1897.1|1897.3|1894.3|98
1648563170000|2022-03-29 14:12:50|1899.8|1896.8|1902.1|1899.1|1902.1|1899.1|1899.6|1896.6|47
1648563180000|2022-03-29 14:13:00|1901.6|1898.6|1902.3|1899.3|1902.3|1899.3|1901.6|1898.6|11
1648563190000|2022-03-29 14:13:10|1902.5|1899.5|1901.6|1898.6|1902.6|1899.6|1901.6|1898.6|49
1648563200000|2022-03-29 14:13:20|1902|1899|1902.3|1899.3|1902.8|1899.8|1902|1899|19
1648563220000|2022-03-29 14:13:40|||||||||1
1648563230000|2022-03-29 14:13:50|||||||||2
1648563240000|2022-03-29 14:14:00|1902.6|1899.6|1902.3|1899.3|1902.6|1899.6|1902.3|1899.3|2
1648563250000|2022-03-29 14:14:10|||||||||4
1648563270000|2022-03-29 14:14:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1648563280000|2022-03-29 14:14:40|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1
1648563290000|2022-03-29 14:14:50|||||||||2
1648563300000|2022-03-29 14:15:00|1902|1899|1902.3|1899.3|1902.3|1899.3|1902|1899|8
1648563310000|2022-03-29 14:15:10|||||||||11
1648563320000|2022-03-29 14:15:20|||||||||4
1648563330000|2022-03-29 14:15:30|||||||||5
1648563340000|2022-03-29 14:15:40|||||||||6
1648563350000|2022-03-29 14:15:50|||||||||3
1648563360000|2022-03-29 14:16:00|1902|1899|1900.3|1897.3|1902|1899|1900.3|1897.3|54
1648563370000|2022-03-29 14:16:10|||||||||17
1648563380000|2022-03-29 14:16:20|1900.1|1897.1|1900.6|1897.6|1900.6|1897.6|1899.6|1896.6|41
1648563390000|2022-03-29 14:16:30|||||||||2
1648563400000|2022-03-29 14:16:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|0
1648563410000|2022-03-29 14:16:50|1900|1897|1899.8|1896.8|1900.3|1897.3|1899.6|1896.6|8
1648563420000|2022-03-29 14:17:00|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|4
1648563430000|2022-03-29 14:17:10|||||||||2
1648563440000|2022-03-29 14:17:20|1900.6|1897.6|1900.3|1897.3|1900.6|1897.6|1900.3|1897.3|30
1648563450000|2022-03-29 14:17:30|||||||||54
1648563460000|2022-03-29 14:17:40|||||||||2
1648563470000|2022-03-29 14:17:50|||||||||10
1648563480000|2022-03-29 14:18:00|||||||||2
1648563490000|2022-03-29 14:18:10|||||||||2
1648563500000|2022-03-29 14:18:20|1901.6|1898.6|1901.3|1898.3|1901.6|1898.6|1901.3|1898.3|11
1648563510000|2022-03-29 14:18:30|1901.6|1898.6|1901.6|1898.6|1901.8|1898.8|1901.6|1898.6|7
1648563530000|2022-03-29 14:18:50|||||||||8
1648563540000|2022-03-29 14:19:00|1902|1899|1902|1899|1902|1899|1902|1899|7
1648563550000|2022-03-29 14:19:10|||||||||1
1648563560000|2022-03-29 14:19:20|||||||||14
1648563570000|2022-03-29 14:19:30|||||||||4
1648563580000|2022-03-29 14:19:40|||||||||3
1648563590000|2022-03-29 14:19:50|||||||||5
1648563600000|2022-03-29 14:20:00|1901.8|1898.8|1901.8|1898.8|1902|1899|1901.6|1898.6|16
1648563610000|2022-03-29 14:20:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|2
1648563620000|2022-03-29 14:20:20|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|2
1648563630000|2022-03-29 14:20:30|||||||||1
1648563640000|2022-03-29 14:20:40|1899.6|1896.6|1898.6|1895.6|1899.6|1896.6|1898.6|1895.6|48
1648563650000|2022-03-29 14:20:50|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|19
1648563660000|2022-03-29 14:21:00|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|103
1648563670000|2022-03-29 14:21:10|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|1901.3|1898.3|5
1648563680000|2022-03-29 14:21:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|107
1648563700000|2022-03-29 14:21:40|||||||||11
1648563710000|2022-03-29 14:21:50|1902.3|1899.3|1902.3|1899.3|1902.6|1899.6|1902.3|1899.3|10
1648563720000|2022-03-29 14:22:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1648563730000|2022-03-29 14:22:10|1902.1|1899.1|1902.3|1899.3|1902.3|1899.3|1902.1|1899.1|4
1648563740000|2022-03-29 14:22:20|1902.6|1899.6|1902.3|1899.3|1902.6|1899.6|1901.8|1898.8|12
1648563750000|2022-03-29 14:22:30|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|10
1648563780000|2022-03-29 14:23:00|||||||||1
1648563790000|2022-03-29 14:23:10|||||||||60
1648563810000|2022-03-29 14:23:30|||||||||3
1648563820000|2022-03-29 14:23:40|||||||||1
1648563830000|2022-03-29 14:23:50|1902.8|1899.8|1902.8|1899.8|1903.6|1900.6|1902.8|1899.8|92
1648563840000|2022-03-29 14:24:00|1902.6|1899.6|1901.6|1898.6|1902.6|1899.6|1901.6|1898.6|24
1648563850000|2022-03-29 14:24:10|1901.3|1898.3|1901.3|1898.3|1901.6|1898.6|1900.8|1897.8|8
1648563860000|2022-03-29 14:24:20|1901|1898|1901.3|1898.3|1901.3|1898.3|1901|1898|2
1648563870000|2022-03-29 14:24:30|||||||||1
1648563880000|2022-03-29 14:24:40|||||||||1
1648563890000|2022-03-29 14:24:50|1900.6|1897.6|1901.3|1898.3|1901.3|1898.3|1900.6|1897.6|17
1648563900000|2022-03-29 14:25:00|||||||||1
1648563920000|2022-03-29 14:25:20|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|5
1648563930000|2022-03-29 14:25:30|||||||||3
1648563950000|2022-03-29 14:25:50|1900.1|1897.1|1899.6|1896.6|1900.1|1897.1|1899.6|1896.6|16
1648563960000|2022-03-29 14:26:00|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|50
1648563970000|2022-03-29 14:26:10|1900.8|1897.8|1900.6|1897.6|1900.8|1897.8|1900.6|1897.6|7
1648563980000|2022-03-29 14:26:20|1901|1898|1900.6|1897.6|1901.1|1898.1|1900.6|1897.6|65
1648563990000|2022-03-29 14:26:30|1901.3|1898.3|1901.1|1898.1|1901.3|1898.3|1901.1|1898.1|4
1648564020000|2022-03-29 14:27:00|1900.8|1897.8|1900.6|1897.6|1900.8|1897.8|1900.6|1897.6|1
1648564030000|2022-03-29 14:27:10|1900.8|1897.8|1901.6|1898.6|1901.6|1898.6|1900.8|1897.8|7
1648564040000|2022-03-29 14:27:20|1902.3|1899.3|1902.3|1899.3|1902.3|1899.3|1902.1|1899.1|38
1648564050000|2022-03-29 14:27:30|1902.8|1899.8|1903.6|1900.6|1904|1901|1902.8|1899.8|106
1648564060000|2022-03-29 14:27:40|1903|1900|1903|1900|1903|1900|1902.8|1899.8|7
1648564070000|2022-03-29 14:27:50|1904.3|1901.3|1904.6|1901.6|1905|1902|1904.1|1901.1|115
1648564080000|2022-03-29 14:28:00|||||||||139
1648564090000|2022-03-29 14:28:10|1904.3|1901.3|1904.3|1901.3|1904.6|1901.6|1904.3|1901.3|84
1648564100000|2022-03-29 14:28:20|1904.1|1901.1|1904.3|1901.3|1904.3|1901.3|1904.1|1901.1|3
1648564110000|2022-03-29 14:28:30|1904.6|1901.6|1905.6|1902.6|1906|1903|1904.6|1901.6|64
1648564120000|2022-03-29 14:28:40|1906|1903|1906.3|1903.3|1906.3|1903.3|1906|1903|23
1648564130000|2022-03-29 14:28:50|1906|1903|1905.8|1902.8|1906|1903|1905.6|1902.6|16
1648564140000|2022-03-29 14:29:00|1906|1903|1905.6|1902.6|1906|1903|1905.6|1902.6|5
1648564150000|2022-03-29 14:29:10|1906|1903|1906|1903|1906|1903|1905.6|1902.6|7
1648564160000|2022-03-29 14:29:20|1906.3|1903.3|1906.3|1903.3|1906.8|1903.8|1906|1903|77
1648564170000|2022-03-29 14:29:30|1906|1903|1906|1903|1906|1903|1906|1903|3
1648564180000|2022-03-29 14:29:40|||||||||2
1648564190000|2022-03-29 14:29:50|||||||||35
1648564200000|2022-03-29 14:30:00|1907.3|1904.3|1908|1905|1908.3|1905.3|1907.3|1904.3|32
1648564210000|2022-03-29 14:30:10|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|1908.3|1905.3|4
1648564220000|2022-03-29 14:30:20|1908.6|1905.6|1908.3|1905.3|1908.6|1905.6|1908.3|1905.3|8
1648564230000|2022-03-29 14:30:30|||||||||2
1648564250000|2022-03-29 14:30:50|1908|1905|1907.6|1904.6|1908.3|1905.3|1907.6|1904.6|4
1648564260000|2022-03-29 14:31:00|||||||||2
1648564270000|2022-03-29 14:31:10|1907.3|1904.3|1906.8|1903.8|1907.3|1904.3|1906.8|1903.8|28
1648564300000|2022-03-29 14:31:40|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1648564310000|2022-03-29 14:31:50|||||||||1
1648564320000|2022-03-29 14:32:00|1904.6|1901.6|1902.8|1899.8|1904.6|1901.6|1902.8|1899.8|108
1648564330000|2022-03-29 14:32:10|||||||||4
1648564340000|2022-03-29 14:32:20|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.1|1900.1|23
1648564350000|2022-03-29 14:32:30|1903.3|1900.3|1903.3|1900.3|1903.6|1900.6|1902.8|1899.8|21
1648564360000|2022-03-29 14:32:40|||||||||2
1648564390000|2022-03-29 14:33:10|1903.6|1900.6|1903.8|1900.8|1903.8|1900.8|1903.6|1900.6|46
1648564400000|2022-03-29 14:33:20|1904.8|1901.8|1905.3|1902.3|1905.3|1902.3|1904.8|1901.8|20
1648564410000|2022-03-29 14:33:30|1904.8|1901.8|1905.1|1902.1|1905.1|1902.1|1904.8|1901.8|3
1648564420000|2022-03-29 14:33:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|0
1648564430000|2022-03-29 14:33:50|1904.8|1901.8|1905.1|1902.1|1905.6|1902.6|1904.8|1901.8|4
1648564440000|2022-03-29 14:34:00|1905.3|1902.3|1904.6|1901.6|1905.3|1902.3|1904.6|1901.6|2
1648564460000|2022-03-29 14:34:20|||||||||1
1648564470000|2022-03-29 14:34:30|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|18
1648564480000|2022-03-29 14:34:40|||||||||1
1648564490000|2022-03-29 14:34:50|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.8|1901.8|11
1648564500000|2022-03-29 14:35:00|1905.1|1902.1|1905.1|1902.1|1905.3|1902.3|1905.1|1902.1|17
1648564510000|2022-03-29 14:35:10|1905.3|1902.3|1906.3|1903.3|1906.6|1903.6|1905.3|1902.3|24
1648564520000|2022-03-29 14:35:20|1907.3|1904.3|1907.6|1904.6|1907.6|1904.6|1907.3|1904.3|25
1648564530000|2022-03-29 14:35:30|1906.6|1903.6|1907.1|1904.1|1907.6|1904.6|1906.6|1903.6|38
1648564540000|2022-03-29 14:35:40|1907.3|1904.3|1907.1|1904.1|1907.6|1904.6|1907.1|1904.1|4
1648564550000|2022-03-29 14:35:50|1906.8|1903.8|1906.6|1903.6|1906.8|1903.8|1906.6|1903.6|3
1648564570000|2022-03-29 14:36:10|||||||||3
1648564610000|2022-03-29 14:36:50|||||||||2
1648564630000|2022-03-29 14:37:10|||||||||2
1648564670000|2022-03-29 14:37:50|||||||||1
1648564680000|2022-03-29 14:38:00|1907.6|1904.6|1906.6|1903.6|1907.6|1904.6|1906.6|1903.6|34
1648564700000|2022-03-29 14:38:20|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|2
1648564710000|2022-03-29 14:38:30|||||||||2
1648564720000|2022-03-29 14:38:40|1907.1|1904.1|1906.6|1903.6|1907.1|1904.1|1906.6|1903.6|8
1648564730000|2022-03-29 14:38:50|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|1906.8|1903.8|4
1648564740000|2022-03-29 14:39:00|1906.1|1903.1|1907.3|1904.3|1907.6|1904.6|1905.8|1902.8|41
1648564750000|2022-03-29 14:39:10|1907.1|1904.1|1907.3|1904.3|1907.3|1904.3|1907.1|1904.1|3
1648564760000|2022-03-29 14:39:20|||||||||1
1648564780000|2022-03-29 14:39:40|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|0
1648564790000|2022-03-29 14:39:50|||||||||2
1648564800000|2022-03-29 14:40:00|1908|1905|1908.3|1905.3|1908.3|1905.3|1908|1905|40
1648564810000|2022-03-29 14:40:10|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1648564820000|2022-03-29 14:40:20|1908.1|1905.1|1907.6|1904.6|1908.3|1905.3|1907.6|1904.6|13
1648564840000|2022-03-29 14:40:40|||||||||1
1648564850000|2022-03-29 14:40:50|||||||||2
1648564860000|2022-03-29 14:41:00|1908|1905|1907.6|1904.6|1908.1|1905.1|1907.6|1904.6|9
1648564880000|2022-03-29 14:41:20|||||||||1
1648564890000|2022-03-29 14:41:30|1907.3|1904.3|1906.6|1903.6|1907.3|1904.3|1906.6|1903.6|49
1648564910000|2022-03-29 14:41:50|1907.6|1904.6|1908|1905|1908|1905|1907.6|1904.6|78
1648564920000|2022-03-29 14:42:00|1908.3|1905.3|1909|1906|1909.6|1906.6|1908.3|1905.3|39
1648564930000|2022-03-29 14:42:10|1908.8|1905.8|1909.6|1906.6|1909.6|1906.6|1908.8|1905.8|4
1648564940000|2022-03-29 14:42:20|1909|1906|1909.6|1906.6|1909.6|1906.6|1909|1906|9
1648564950000|2022-03-29 14:42:30|||||||||6
1648564960000|2022-03-29 14:42:40|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|1909.3|1906.3|0
1648564970000|2022-03-29 14:42:50|1909|1906|1909|1906|1909|1906|1908.8|1905.8|14
1648564980000|2022-03-29 14:43:00|1908.8|1905.8|1907.6|1904.6|1908.8|1905.8|1907.6|1904.6|99
1648564990000|2022-03-29 14:43:10|1907.1|1904.1|1906.6|1903.6|1907.1|1904.1|1906.6|1903.6|0
1648565000000|2022-03-29 14:43:20|||||||||4
1648565020000|2022-03-29 14:43:40|1906.1|1903.1|1905.8|1902.8|1906.1|1903.1|1905.8|1902.8|13
1648565030000|2022-03-29 14:43:50|1905.6|1902.6|1905.8|1902.8|1906.6|1903.6|1905.6|1902.6|27
1648565040000|2022-03-29 14:44:00|1905.6|1902.6|1906.3|1903.3|1906.3|1903.3|1905.6|1902.6|11
1648565050000|2022-03-29 14:44:10|1906.1|1903.1|1906.6|1903.6|1906.6|1903.6|1906.1|1903.1|4
1648565060000|2022-03-29 14:44:20|1905.6|1902.6|1905.8|1902.8|1906.1|1903.1|1905.6|1902.6|31
1648565070000|2022-03-29 14:44:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|4
1648565080000|2022-03-29 14:44:40|1905.8|1902.8|1906.1|1903.1|1906.1|1903.1|1905.8|1902.8|2
1648565090000|2022-03-29 14:44:50|1906.3|1903.3|1906.3|1903.3|1906.6|1903.6|1906.1|1903.1|26
1648565100000|2022-03-29 14:45:00|1905.8|1902.8|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|7
1648565110000|2022-03-29 14:45:10|||||||||4
1648565120000|2022-03-29 14:45:20|1904.1|1901.1|1904.3|1901.3|1904.6|1901.6|1904.1|1901.1|14
1648565130000|2022-03-29 14:45:30|1904.6|1901.6|1905.3|1902.3|1905.8|1902.8|1904.3|1901.3|48
1648565140000|2022-03-29 14:45:40|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.8|1901.8|4
1648565150000|2022-03-29 14:45:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|5
1648565160000|2022-03-29 14:46:00|1905.6|1902.6|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|10
1648565170000|2022-03-29 14:46:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|2
1648565190000|2022-03-29 14:46:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1648565210000|2022-03-29 14:46:50|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|2
1648565220000|2022-03-29 14:47:00|1906.6|1903.6|1906.3|1903.3|1906.6|1903.6|1906.3|1903.3|11
1648565230000|2022-03-29 14:47:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.3|1903.3|3
1648565240000|2022-03-29 14:47:20|1906.3|1903.3|1906.6|1903.6|1906.6|1903.6|1906.3|1903.3|6
1648565260000|2022-03-29 14:47:40|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|1907.3|1904.3|3
1648565270000|2022-03-29 14:47:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1906.8|1903.8|13
1648565290000|2022-03-29 14:48:10|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|3
1648565300000|2022-03-29 14:48:20|||||||||2
1648565320000|2022-03-29 14:48:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|9
1648565330000|2022-03-29 14:48:50|||||||||1
1648565350000|2022-03-29 14:49:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.6|1902.6|7
1648565360000|2022-03-29 14:49:20|1906.3|1903.3|1906.1|1903.1|1906.3|1903.3|1906.1|1903.1|8
1648565370000|2022-03-29 14:49:30|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1906.3|1903.3|1
1648565380000|2022-03-29 14:49:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1
1648565410000|2022-03-29 14:50:10|1905.7|1902.7|1905.1|1902.1|1905.7|1902.7|1905.1|1902.1|31
1648565430000|2022-03-29 14:50:30|||||||||2
1648565470000|2022-03-29 14:51:10|||||||||2
1648565490000|2022-03-29 14:51:30|||||||||1
1648565510000|2022-03-29 14:51:50|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|3
1648565520000|2022-03-29 14:52:00|||||||||1
1648565540000|2022-03-29 14:52:20|1905.1|1902.1|1904.8|1901.8|1905.1|1902.1|1904.6|1901.6|9
1648565550000|2022-03-29 14:52:30|||||||||1
1648565560000|2022-03-29 14:52:40|1905.1|1902.1|1905.6|1902.6|1905.8|1902.8|1905.1|1902.1|83
1648565570000|2022-03-29 14:52:50|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1648565580000|2022-03-29 14:53:00|1906.1|1903.1|1906.8|1903.8|1906.8|1903.8|1906.1|1903.1|3
1648565590000|2022-03-29 14:53:10|||||||||1
1648565600000|2022-03-29 14:53:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1648565610000|2022-03-29 14:53:30|||||||||4
1648565620000|2022-03-29 14:53:40|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|13
1648565630000|2022-03-29 14:53:50|||||||||2
1648565650000|2022-03-29 14:54:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1648565660000|2022-03-29 14:54:20|||||||||3
1648565680000|2022-03-29 14:54:40|1905.6|1902.6|1905.8|1902.8|1905.8|1902.8|1905.6|1902.6|1
1648565690000|2022-03-29 14:54:50|1905.6|1902.6|1905.8|1902.8|1905.8|1902.8|1905.6|1902.6|3
1648565710000|2022-03-29 14:55:10|||||||||4
1648565730000|2022-03-29 14:55:30|1905.1|1902.1|1906.3|1903.3|1906.3|1903.3|1905.1|1902.1|39
1648565740000|2022-03-29 14:55:40|1906.6|1903.6|1906.1|1903.1|1906.6|1903.6|1906.1|1903.1|4
1648565760000|2022-03-29 14:56:00|||||||||3
1648565770000|2022-03-29 14:56:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1648565780000|2022-03-29 14:56:20|1905.6|1902.6|1906.1|1903.1|1906.1|1903.1|1905.6|1902.6|228
1648565790000|2022-03-29 14:56:30|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|3
1648565800000|2022-03-29 14:56:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|2
1648565820000|2022-03-29 14:57:00|1905.8|1902.8|1905.3|1902.3|1905.8|1902.8|1905.3|1902.3|29
1648565830000|2022-03-29 14:57:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|3
1648565840000|2022-03-29 14:57:20|||||||||3
1648565860000|2022-03-29 14:57:40|1904.8|1901.8|1904.1|1901.1|1904.8|1901.8|1904.1|1901.1|10
1648565880000|2022-03-29 14:58:00|||||||||2
1648565890000|2022-03-29 14:58:10|||||||||7
1648565930000|2022-03-29 14:58:50|||||||||1
1648565940000|2022-03-29 14:59:00|1904.6|1901.6|1904.6|1901.6|1904.8|1901.8|1904.6|1901.6|35
1648565950000|2022-03-29 14:59:10|||||||||5
1648565980000|2022-03-29 14:59:40|1904.1|1901.1|1903.1|1900.1|1904.1|1901.1|1903.1|1900.1|77
1648566000000|2022-03-29 15:00:00|1902.6|1899.6|1902.8|1899.8|1902.8|1899.8|1902.6|1899.6|2
1648566020000|2022-03-29 15:00:20|||||||||2
1648566030000|2022-03-29 15:00:30|||||||||6
1648566050000|2022-03-29 15:00:50|||||||||3
1648566060000|2022-03-29 15:01:00|||||||||5
1648566070000|2022-03-29 15:01:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|51
1648566080000|2022-03-29 15:01:20|1904|1901|1905.1|1902.1|1905.6|1902.6|1904|1901|74
1648566090000|2022-03-29 15:01:30|1904.8|1901.8|1905.3|1902.3|1905.6|1902.6|1904.8|1901.8|1
1648566100000|2022-03-29 15:01:40|1905.1|1902.1|1905.3|1902.3|1905.6|1902.6|1905.1|1902.1|4
1648566110000|2022-03-29 15:01:50|1904.8|1901.8|1905.6|1902.6|1905.6|1902.6|1904.8|1901.8|10
1648566120000|2022-03-29 15:02:00|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|32
1648566130000|2022-03-29 15:02:10|1904.8|1901.8|1905.6|1902.6|1905.6|1902.6|1904.8|1901.8|4
1648566140000|2022-03-29 15:02:20|||||||||2
1648566150000|2022-03-29 15:02:30|||||||||1
1648566160000|2022-03-29 15:02:40|1906.6|1903.6|1906.1|1903.1|1906.6|1903.6|1906.1|1903.1|26
1648566170000|2022-03-29 15:02:50|1906.3|1903.3|1906.6|1903.6|1906.6|1903.6|1906.3|1903.3|4
1648566180000|2022-03-29 15:03:00|||||||||3
1648566190000|2022-03-29 15:03:10|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|11
1648566210000|2022-03-29 15:03:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1648566220000|2022-03-29 15:03:40|||||||||1
1648566230000|2022-03-29 15:03:50|||||||||4
1648566240000|2022-03-29 15:04:00|1906|1903|1906.6|1903.6|1906.6|1903.6|1906|1903|10
1648566250000|2022-03-29 15:04:10|||||||||5
1648566260000|2022-03-29 15:04:20|||||||||1
1648566270000|2022-03-29 15:04:30|||||||||4
1648566280000|2022-03-29 15:04:40|||||||||5
1648566290000|2022-03-29 15:04:50|||||||||1
1648566300000|2022-03-29 15:05:00|||||||||3
1648566310000|2022-03-29 15:05:10|||||||||8
1648566320000|2022-03-29 15:05:20|1906.8|1903.8|1905.1|1902.1|1906.8|1903.8|1905.1|1902.1|34
1648566330000|2022-03-29 15:05:30|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|32
1648566340000|2022-03-29 15:05:40|||||||||2
1648566350000|2022-03-29 15:05:50|1905.6|1902.6|1905.8|1902.8|1905.8|1902.8|1905.6|1902.6|10
1648566360000|2022-03-29 15:06:00|1905.6|1902.6|1905.6|1902.6|1905.8|1902.8|1905.6|1902.6|8
1648566370000|2022-03-29 15:06:10|1905.1|1902.1|1904.6|1901.6|1905.1|1902.1|1904.6|1901.6|79
1648566380000|2022-03-29 15:06:20|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|1904.8|1901.8|2
1648566400000|2022-03-29 15:06:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|7
1648566410000|2022-03-29 15:06:50|1905.1|1902.1|1904.8|1901.8|1905.3|1902.3|1904.8|1901.8|2
1648566420000|2022-03-29 15:07:00|||||||||17
1648566440000|2022-03-29 15:07:20|||||||||3
1648566450000|2022-03-29 15:07:30|||||||||1
1648566460000|2022-03-29 15:07:40|1905.1|1902.1|1905.3|1902.3|1905.6|1902.6|1904.8|1901.8|12
1648566470000|2022-03-29 15:07:50|1905.6|1902.6|1905.8|1902.8|1905.8|1902.8|1905.6|1902.6|5
1648566480000|2022-03-29 15:08:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|3
1648566500000|2022-03-29 15:08:20|||||||||1
1648566510000|2022-03-29 15:08:30|1905.1|1902.1|1905.3|1902.3|1905.6|1902.6|1905.1|1902.1|13
1648566520000|2022-03-29 15:08:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|2
1648566530000|2022-03-29 15:08:50|1905.3|1902.3|1905.1|1902.1|1905.3|1902.3|1905.1|1902.1|9
1648566540000|2022-03-29 15:09:00|1905.6|1902.6|1905.3|1902.3|1905.6|1902.6|1904.8|1901.8|7
1648566550000|2022-03-29 15:09:10|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1
1648566560000|2022-03-29 15:09:20|||||||||4
1648566570000|2022-03-29 15:09:30|1905.3|1902.3|1905.6|1902.6|1905.6|1902.6|1905.3|1902.3|17
1648566580000|2022-03-29 15:09:40|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|1905.3|1902.3|0
1648566590000|2022-03-29 15:09:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.3|1902.3|3
1648566600000|2022-03-29 15:10:00|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|6
1648566610000|2022-03-29 15:10:10|1906.1|1903.1|1906.3|1903.3|1906.6|1903.6|1906.1|1903.1|7
1648566620000|2022-03-29 15:10:20|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1
1648566630000|2022-03-29 15:10:30|||||||||1
1648566640000|2022-03-29 15:10:40|1906.1|1903.1|1905.8|1902.8|1906.1|1903.1|1905.8|1902.8|8
1648566650000|2022-03-29 15:10:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|2
1648566670000|2022-03-29 15:11:10|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1905.8|1902.8|1
1648566700000|2022-03-29 15:11:40|||||||||5
1648566710000|2022-03-29 15:11:50|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|1906.6|1903.6|4
1648566720000|2022-03-29 15:12:00|||||||||2
1648566730000|2022-03-29 15:12:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|8
1648566740000|2022-03-29 15:12:20|1907.6|1904.6|1908.6|1905.6|1908.6|1905.6|1907.6|1904.6|89
1648566750000|2022-03-29 15:12:30|1908.8|1905.8|1908.6|1905.6|1909.1|1906.1|1908.6|1905.6|15
1648566760000|2022-03-29 15:12:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|6
1648566770000|2022-03-29 15:12:50|1908.6|1905.6|1908.8|1905.8|1908.8|1905.8|1908.6|1905.6|8
1648566780000|2022-03-29 15:13:00|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1648566790000|2022-03-29 15:13:10|1908.3|1905.3|1908.1|1905.1|1908.3|1905.3|1908.1|1905.1|12
1648566800000|2022-03-29 15:13:20|||||||||1
1648566830000|2022-03-29 15:13:50|||||||||2
1648566840000|2022-03-29 15:14:00|||||||||2
1648566850000|2022-03-29 15:14:10|1908.6|1905.6|1908.3|1905.3|1908.6|1905.6|1908.3|1905.3|4
1648566860000|2022-03-29 15:14:20|1908.1|1905.1|1908.3|1905.3|1908.3|1905.3|1908.1|1905.1|0
1648566870000|2022-03-29 15:14:30|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|0
1648566880000|2022-03-29 15:14:40|||||||||11
1648566890000|2022-03-29 15:14:50|||||||||4
1648566910000|2022-03-29 15:15:10|||||||||2
1648566920000|2022-03-29 15:15:20|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|26
1648566940000|2022-03-29 15:15:40|1907.8|1904.8|1908.1|1905.1|1908.1|1905.1|1907.8|1904.8|4
1648566950000|2022-03-29 15:15:50|1907.8|1904.8|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|2
1648566960000|2022-03-29 15:16:00|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1
1648566970000|2022-03-29 15:16:10|||||||||2
1648566980000|2022-03-29 15:16:20|||||||||1
1648566990000|2022-03-29 15:16:30|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|4
1648567000000|2022-03-29 15:16:40|1908.6|1905.6|1908.3|1905.3|1908.6|1905.6|1908.1|1905.1|14
1648567010000|2022-03-29 15:16:50|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|22
1648567030000|2022-03-29 15:17:10|||||||||1
1648567040000|2022-03-29 15:17:20|||||||||2
1648567050000|2022-03-29 15:17:30|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|1907.6|1904.6|12
1648567060000|2022-03-29 15:17:40|||||||||1
1648567070000|2022-03-29 15:17:50|||||||||4
1648567080000|2022-03-29 15:18:00|||||||||1
1648567130000|2022-03-29 15:18:50|||||||||42
1648567140000|2022-03-29 15:19:00|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|26
1648567160000|2022-03-29 15:19:20|1907.6|1904.6|1909|1906|1909.6|1906.6|1907.6|1904.6|117
1648567170000|2022-03-29 15:19:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1648567180000|2022-03-29 15:19:40|||||||||1
1648567190000|2022-03-29 15:19:50|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|28
1648567200000|2022-03-29 15:20:00|||||||||2
1648567210000|2022-03-29 15:20:10|1909.6|1906.6|1910.3|1907.3|1910.3|1907.3|1909.6|1906.6|19
1648567230000|2022-03-29 15:20:30|1910|1907|1910|1907|1910|1907|1910|1907|1
1648567240000|2022-03-29 15:20:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1648567250000|2022-03-29 15:20:50|1909.6|1906.6|1909.8|1906.8|1910.3|1907.3|1909.6|1906.6|34
1648567260000|2022-03-29 15:21:00|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|0
1648567270000|2022-03-29 15:21:10|||||||||1
1648567280000|2022-03-29 15:21:20|||||||||2
1648567300000|2022-03-29 15:21:40|||||||||10
1648567310000|2022-03-29 15:21:50|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|33
1648567320000|2022-03-29 15:22:00|1908.3|1905.3|1908.6|1905.6|1908.6|1905.6|1907.6|1904.6|30
1648567330000|2022-03-29 15:22:10|||||||||6
1648567340000|2022-03-29 15:22:20|||||||||2
1648567350000|2022-03-29 15:22:30|||||||||1
1648567360000|2022-03-29 15:22:40|1909|1906|1909.6|1906.6|1909.6|1906.6|1909|1906|31
1648567370000|2022-03-29 15:22:50|||||||||1
1648567380000|2022-03-29 15:23:00|1909.8|1906.8|1910|1907|1910|1907|1909.6|1906.6|6
1648567390000|2022-03-29 15:23:10|1909.8|1906.8|1909.3|1906.3|1909.8|1906.8|1909.3|1906.3|45
1648567400000|2022-03-29 15:23:20|1910|1907|1910|1907|1910|1907|1910|1907|17
1648567420000|2022-03-29 15:23:40|1910.3|1907.3|1911|1908|1911|1908|1910.3|1907.3|8
1648567430000|2022-03-29 15:23:50|||||||||2
1648567440000|2022-03-29 15:24:00|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|53
1648567450000|2022-03-29 15:24:10|||||||||2
1648567490000|2022-03-29 15:24:50|||||||||4
1648567500000|2022-03-29 15:25:00|1911|1908|1911|1908|1911|1908|1910.8|1907.8|64
1648567510000|2022-03-29 15:25:10|1910.8|1907.8|1911|1908|1911|1908|1910.8|1907.8|4
1648567520000|2022-03-29 15:25:20|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1648567530000|2022-03-29 15:25:30|1911|1908|1910.6|1907.6|1911|1908|1910.6|1907.6|0
1648567540000|2022-03-29 15:25:40|1910.3|1907.3|1910|1907|1910.3|1907.3|1910|1907|2
1648567550000|2022-03-29 15:25:50|||||||||2
1648567560000|2022-03-29 15:26:00|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1648567570000|2022-03-29 15:26:10|||||||||1
1648567610000|2022-03-29 15:26:50|||||||||28
1648567620000|2022-03-29 15:27:00|1910.5|1907.5|1910|1907|1911|1908|1910|1907|4
1648567630000|2022-03-29 15:27:10|1910.8|1907.8|1910.3|1907.3|1911|1908|1910.3|1907.3|16
1648567640000|2022-03-29 15:27:20|||||||||1
1648567660000|2022-03-29 15:27:40|||||||||1
1648567670000|2022-03-29 15:27:50|1910|1907|1910|1907|1910|1907|1910|1907|3
1648567680000|2022-03-29 15:28:00|1911|1908|1911|1908|1911|1908|1911|1908|14
1648567720000|2022-03-29 15:28:40|||||||||3
1648567730000|2022-03-29 15:28:50|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|31
1648567740000|2022-03-29 15:29:00|1911|1908|1911|1908|1911|1908|1911|1908|1
1648567750000|2022-03-29 15:29:10|1911.6|1908.6|1912|1909|1912|1909|1911.6|1908.6|14
1648567760000|2022-03-29 15:29:20|1911.5|1908.5|1911.6|1908.6|1912|1909|1911.5|1908.5|21
1648567790000|2022-03-29 15:29:50|1911.8|1908.8|1911.8|1908.8|1912|1909|1911.6|1908.6|10
1648567800000|2022-03-29 15:30:00|1912|1909|1911.6|1908.6|1912|1909|1911.6|1908.6|5
1648567810000|2022-03-29 15:30:10|1912|1909|1911.8|1908.8|1912|1909|1911.8|1908.8|5
1648567820000|2022-03-29 15:30:20|1911.6|1908.6|1911.6|1908.6|1911.8|1908.8|1911.6|1908.6|1
1648567840000|2022-03-29 15:30:40|1911|1908|1911|1908|1911|1908|1910.6|1907.6|32
1648567850000|2022-03-29 15:30:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|7
1648567860000|2022-03-29 15:31:00|1911|1908|1911|1908|1911|1908|1910.8|1907.8|5
1648567880000|2022-03-29 15:31:20|||||||||2
1648567890000|2022-03-29 15:31:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|3
1648567910000|2022-03-29 15:31:50|1911|1908|1911|1908|1911|1908|1911|1908|2
1648567920000|2022-03-29 15:32:00|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|3
1648567930000|2022-03-29 15:32:10|1911|1908|1910.8|1907.8|1911|1908|1910.8|1907.8|5
1648567940000|2022-03-29 15:32:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|0
1648567950000|2022-03-29 15:32:30|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|0
1648567960000|2022-03-29 15:32:40|1910|1907|1910|1907|1910|1907|1910|1907|38
1648567990000|2022-03-29 15:33:10|||||||||1
1648568000000|2022-03-29 15:33:20|||||||||59
1648568010000|2022-03-29 15:33:30|||||||||5
1648568020000|2022-03-29 15:33:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1
1648568030000|2022-03-29 15:33:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1
1648568050000|2022-03-29 15:34:10|1911|1908|1911|1908|1911|1908|1911|1908|22
1648568060000|2022-03-29 15:34:20|1911.6|1908.6|1910.8|1907.8|1911.6|1908.6|1910.8|1907.8|41
1648568090000|2022-03-29 15:34:50|1911|1908|1911.3|1908.3|1911.3|1908.3|1910.8|1907.8|6
1648568110000|2022-03-29 15:35:10|1911|1908|1910.6|1907.6|1911|1908|1910.6|1907.6|6
1648568120000|2022-03-29 15:35:20|||||||||1
1648568140000|2022-03-29 15:35:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|21
1648568150000|2022-03-29 15:35:50|1911.3|1908.3|1910.8|1907.8|1911.3|1908.3|1910.8|1907.8|3
1648568160000|2022-03-29 15:36:00|1910.6|1907.6|1911|1908|1911|1908|1910.6|1907.6|16
1648568170000|2022-03-29 15:36:10|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|29
1648568190000|2022-03-29 15:36:30|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.6|1907.6|9
1648568210000|2022-03-29 15:36:50|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|3
1648568230000|2022-03-29 15:37:10|1910|1907|1910|1907|1910|1907|1910|1907|0
1648568240000|2022-03-29 15:37:20|||||||||2
1648568250000|2022-03-29 15:37:30|||||||||5
1648568260000|2022-03-29 15:37:40|||||||||20
1648568300000|2022-03-29 15:38:20|||||||||1
1648568310000|2022-03-29 15:38:30|||||||||1
1648568320000|2022-03-29 15:38:40|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|1910.3|1907.3|10
1648568330000|2022-03-29 15:38:50|1910|1907|1910.3|1907.3|1910.3|1907.3|1910|1907|4
1648568340000|2022-03-29 15:39:00|||||||||1
1648568350000|2022-03-29 15:39:10|1913|1910|1913|1910|1913|1910|1912.6|1909.6|6
1648568360000|2022-03-29 15:39:20|1912.8|1909.8|1913|1910|1913|1910|1912.8|1909.8|11
1648568370000|2022-03-29 15:39:30|1913.6|1910.6|1913.3|1910.3|1913.6|1910.6|1912.6|1909.6|8
1648568390000|2022-03-29 15:39:50|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|12
1648568400000|2022-03-29 15:40:00|1912.6|1909.6|1912.8|1909.8|1913|1910|1912.6|1909.6|3
1648568410000|2022-03-29 15:40:10|||||||||1
1648568430000|2022-03-29 15:40:30|1913|1910|1913.3|1910.3|1913.3|1910.3|1913|1910|0
1648568440000|2022-03-29 15:40:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|3
1648568450000|2022-03-29 15:40:50|||||||||3
1648568460000|2022-03-29 15:41:00|||||||||1
1648568470000|2022-03-29 15:41:10|||||||||4
1648568500000|2022-03-29 15:41:40|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|1913.3|1910.3|0
1648568510000|2022-03-29 15:41:50|1913|1910|1912.6|1909.6|1913|1910|1912.6|1909.6|24
1648568520000|2022-03-29 15:42:00|||||||||1
1648568540000|2022-03-29 15:42:20|||||||||2
1648568560000|2022-03-29 15:42:40|1913|1910|1912.8|1909.8|1913|1910|1912.8|1909.8|37
1648568570000|2022-03-29 15:42:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|2
1648568580000|2022-03-29 15:43:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|3
1648568590000|2022-03-29 15:43:10|1913|1910|1913|1910|1913|1910|1912.8|1909.8|2
1648568600000|2022-03-29 15:43:20|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|8
1648568610000|2022-03-29 15:43:30|||||||||1
1648568620000|2022-03-29 15:43:40|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|19
1648568630000|2022-03-29 15:43:50|1914|1911|1914|1911|1914|1911|1914|1911|19
1648568640000|2022-03-29 15:44:00|1913.6|1910.6|1913.6|1910.6|1914|1911|1913.6|1910.6|8
1648568650000|2022-03-29 15:44:10|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|7
1648568660000|2022-03-29 15:44:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|3
1648568670000|2022-03-29 15:44:30|||||||||9
1648568680000|2022-03-29 15:44:40|||||||||1
1648568690000|2022-03-29 15:44:50|||||||||3
1648568700000|2022-03-29 15:45:00|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|1913.8|1910.8|5
1648568710000|2022-03-29 15:45:10|1913.6|1910.6|1913.6|1910.6|1914|1911|1913.6|1910.6|4
1648568720000|2022-03-29 15:45:20|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|4
1648568740000|2022-03-29 15:45:40|||||||||3
1648568750000|2022-03-29 15:45:50|||||||||4
1648568760000|2022-03-29 15:46:00|||||||||3
1648568770000|2022-03-29 15:46:10|1912.3|1909.3|1912.6|1909.6|1912.6|1909.6|1912.3|1909.3|4
1648568780000|2022-03-29 15:46:20|||||||||2
1648568800000|2022-03-29 15:46:40|1912.3|1909.3|1912.3|1909.3|1912.3|1909.3|1912|1909|6
1648568810000|2022-03-29 15:46:50|||||||||4
1648568820000|2022-03-29 15:47:00|1913|1910|1912.6|1909.6|1913.3|1910.3|1912.6|1909.6|22
1648568840000|2022-03-29 15:47:20|||||||||1
1648568860000|2022-03-29 15:47:40|1912|1909|1911.6|1908.6|1912|1909|1911.6|1908.6|10
1648568870000|2022-03-29 15:47:50|1912|1909|1911.6|1908.6|1912|1909|1911.6|1908.6|5
1648568880000|2022-03-29 15:48:00|1911.8|1908.8|1911.6|1908.6|1912.6|1909.6|1911.6|1908.6|8
1648568890000|2022-03-29 15:48:10|||||||||1
1648568900000|2022-03-29 15:48:20|||||||||4
1648568910000|2022-03-29 15:48:30|||||||||1
1648568920000|2022-03-29 15:48:40|||||||||5
1648568930000|2022-03-29 15:48:50|||||||||4
1648568940000|2022-03-29 15:49:00|1912|1909|1912.3|1909.3|1912.3|1909.3|1912|1909|13
1648568960000|2022-03-29 15:49:20|1912.6|1909.6|1912.6|1909.6|1913.3|1910.3|1912.6|1909.6|7
1648568970000|2022-03-29 15:49:30|||||||||1
1648568980000|2022-03-29 15:49:40|1913|1910|1912.8|1909.8|1913.3|1910.3|1912.8|1909.8|6
1648568990000|2022-03-29 15:49:50|||||||||1
1648569000000|2022-03-29 15:50:00|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1
1648569010000|2022-03-29 15:50:10|||||||||21
1648569030000|2022-03-29 15:50:30|1912.3|1909.3|1911.6|1908.6|1912.3|1909.3|1911.6|1908.6|40
1648569040000|2022-03-29 15:50:40|1912.3|1909.3|1912.1|1909.1|1912.6|1909.6|1912.1|1909.1|6
1648569050000|2022-03-29 15:50:50|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|4
1648569060000|2022-03-29 15:51:00|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|3
1648569100000|2022-03-29 15:51:40|1911.8|1908.8|1911.6|1908.6|1911.8|1908.8|1911.6|1908.6|2
1648569110000|2022-03-29 15:51:50|||||||||1
1648569120000|2022-03-29 15:52:00|||||||||4
1648569130000|2022-03-29 15:52:10|||||||||7
1648569140000|2022-03-29 15:52:20|1911.3|1908.3|1912|1909|1912.5|1909.5|1911.3|1908.3|346
1648569150000|2022-03-29 15:52:30|||||||||2
1648569170000|2022-03-29 15:52:50|||||||||17
1648569180000|2022-03-29 15:53:00|1911|1908|1912|1909|1912|1909|1911|1908|25
1648569190000|2022-03-29 15:53:10|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|9
1648569200000|2022-03-29 15:53:20|||||||||3
1648569210000|2022-03-29 15:53:30|1911.5|1908.5|1911|1908|1911.5|1908.5|1911|1908|7
1648569220000|2022-03-29 15:53:40|||||||||4
1648569230000|2022-03-29 15:53:50|||||||||7
1648569240000|2022-03-29 15:54:00|||||||||3
1648569250000|2022-03-29 15:54:10|1911.5|1908.5|1912|1909|1912|1909|1911.5|1908.5|13
1648569260000|2022-03-29 15:54:20|||||||||1
1648569270000|2022-03-29 15:54:30|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|8
1648569280000|2022-03-29 15:54:40|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|1
1648569290000|2022-03-29 15:54:50|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|2
1648569300000|2022-03-29 15:55:00|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|1
1648569310000|2022-03-29 15:55:10|1911.7|1908.7|1912|1909|1912|1909|1911.7|1908.7|0
1648569320000|2022-03-29 15:55:20|||||||||1
1648569340000|2022-03-29 15:55:40|||||||||4
1648569360000|2022-03-29 15:56:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1
1648569370000|2022-03-29 15:56:10|||||||||1
1648569390000|2022-03-29 15:56:30|||||||||3
1648569400000|2022-03-29 15:56:40|1911.5|1908.5|1911|1908|1911.5|1908.5|1911|1908|10
1648569410000|2022-03-29 15:56:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|112
1648569420000|2022-03-29 15:57:00|1913|1910|1913|1910|1913|1910|1912.7|1909.7|6
1648569430000|2022-03-29 15:57:10|||||||||5
1648569440000|2022-03-29 15:57:20|||||||||9
1648569450000|2022-03-29 15:57:30|||||||||8
1648569460000|2022-03-29 15:57:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|4
1648569470000|2022-03-29 15:57:50|1913|1910|1913|1910|1913|1910|1913|1910|10
1648569480000|2022-03-29 15:58:00|||||||||4
1648569490000|2022-03-29 15:58:10|||||||||8
1648569500000|2022-03-29 15:58:20|||||||||4
1648569510000|2022-03-29 15:58:30|||||||||5
1648569520000|2022-03-29 15:58:40|||||||||4
1648569530000|2022-03-29 15:58:50|||||||||6
1648569540000|2022-03-29 15:59:00|||||||||5
1648569550000|2022-03-29 15:59:10|||||||||4
1648569560000|2022-03-29 15:59:20|||||||||6
1648569570000|2022-03-29 15:59:30|||||||||3
1648569580000|2022-03-29 15:59:40|||||||||4
1648569590000|2022-03-29 15:59:50|||||||||12
1648569600000|2022-03-29 16:00:00|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|2
1648569610000|2022-03-29 16:00:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1648569620000|2022-03-29 16:00:20|1913|1910|1913|1910|1913|1910|1913|1910|23
1648569630000|2022-03-29 16:00:30|||||||||1
1648569640000|2022-03-29 16:00:40|||||||||7
1648569650000|2022-03-29 16:00:50|||||||||2
1648569660000|2022-03-29 16:01:00|||||||||1
1648569690000|2022-03-29 16:01:30|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|13
1648569700000|2022-03-29 16:01:40|1914|1911|1914|1911|1914|1911|1914|1911|4
1648569720000|2022-03-29 16:02:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1648569730000|2022-03-29 16:02:10|1914|1911|1914|1911|1914|1911|1913.7|1910.7|4
1648569740000|2022-03-29 16:02:20|||||||||1
1648569750000|2022-03-29 16:02:30|||||||||2
1648569760000|2022-03-29 16:02:40|1913.2|1910.2|1913.7|1910.7|1913.7|1910.7|1913.2|1910.2|1
1648569770000|2022-03-29 16:02:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|8
1648569780000|2022-03-29 16:03:00|1913.5|1910.5|1913|1910|1913.5|1910.5|1913|1910|6
1648569790000|2022-03-29 16:03:10|||||||||9
1648569800000|2022-03-29 16:03:20|||||||||5
1648569810000|2022-03-29 16:03:30|||||||||5
1648569820000|2022-03-29 16:03:40|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|4
1648569830000|2022-03-29 16:03:50|||||||||8
1648569840000|2022-03-29 16:04:00|||||||||4
1648569850000|2022-03-29 16:04:10|||||||||6
1648569860000|2022-03-29 16:04:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|32
1648569870000|2022-03-29 16:04:30|1912.7|1909.7|1913|1910|1913|1910|1912.3|1909.3|10
1648569880000|2022-03-29 16:04:40|||||||||1
1648569890000|2022-03-29 16:04:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|7
1648569900000|2022-03-29 16:05:00|1912.5|1909.5|1912.2|1909.2|1912.5|1909.5|1912.2|1909.2|7
1648569910000|2022-03-29 16:05:10|||||||||2
1648569930000|2022-03-29 16:05:30|1912.5|1909.5|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|3
1648569940000|2022-03-29 16:05:40|||||||||5
1648569950000|2022-03-29 16:05:50|1913|1910|1912|1909|1913|1910|1912|1909|16
1648569960000|2022-03-29 16:06:00|||||||||1
1648569970000|2022-03-29 16:06:10|||||||||2
1648569980000|2022-03-29 16:06:20|||||||||11
1648570000000|2022-03-29 16:06:40|||||||||15
1648570060000|2022-03-29 16:07:40|||||||||1
1648570070000|2022-03-29 16:07:50|||||||||11
1648570080000|2022-03-29 16:08:00|||||||||1
1648570090000|2022-03-29 16:08:10|||||||||5
1648570100000|2022-03-29 16:08:20|||||||||5
1648570110000|2022-03-29 16:08:30|||||||||4
1648570120000|2022-03-29 16:08:40|1913|1910|1913|1910|1913|1910|1913|1910|30
1648570130000|2022-03-29 16:08:50|||||||||4
1648570140000|2022-03-29 16:09:00|||||||||4
1648570150000|2022-03-29 16:09:10|1912.6|1909.6|1912|1909|1912.6|1909.6|1912|1909|39
1648570160000|2022-03-29 16:09:20|||||||||12
1648570170000|2022-03-29 16:09:30|1911|1908|1911|1908|1911|1908|1911|1908|8
1648570180000|2022-03-29 16:09:40|1911.5|1908.5|1911|1908|1911.5|1908.5|1911|1908|13
1648570190000|2022-03-29 16:09:50|||||||||7
1648570200000|2022-03-29 16:10:00|||||||||6
1648570220000|2022-03-29 16:10:20|||||||||14
1648570240000|2022-03-29 16:10:40|1911.8|1908.8|1911.5|1908.5|1912|1909|1911.5|1908.5|18
1648570250000|2022-03-29 16:10:50|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|7
1648570260000|2022-03-29 16:11:00|1912|1909|1911.7|1908.7|1912|1909|1911.7|1908.7|1
1648570270000|2022-03-29 16:11:10|1912|1909|1912|1909|1912|1909|1912|1909|1
1648570280000|2022-03-29 16:11:20|||||||||1
1648570290000|2022-03-29 16:11:30|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|5
1648570300000|2022-03-29 16:11:40|||||||||3
1648570310000|2022-03-29 16:11:50|1912|1909|1912|1909|1912|1909|1912|1909|1
1648570320000|2022-03-29 16:12:00|||||||||1
1648570330000|2022-03-29 16:12:10|||||||||1
1648570340000|2022-03-29 16:12:20|||||||||3
1648570360000|2022-03-29 16:12:40|||||||||9
1648570370000|2022-03-29 16:12:50|||||||||7
1648570380000|2022-03-29 16:13:00|||||||||3
1648570390000|2022-03-29 16:13:10|||||||||8
1648570400000|2022-03-29 16:13:20|1911.5|1908.5|1911|1908|1911.5|1908.5|1911|1908|29
1648570410000|2022-03-29 16:13:30|1911.2|1908.2|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|17
1648570420000|2022-03-29 16:13:40|||||||||5
1648570430000|2022-03-29 16:13:50|||||||||4
1648570440000|2022-03-29 16:14:00|1911|1908|1911.5|1908.5|1911.7|1908.7|1911|1908|14
1648570450000|2022-03-29 16:14:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.2|1908.2|14
1648570460000|2022-03-29 16:14:20|1911.3|1908.3|1911.5|1908.5|1911.5|1908.5|1911|1908|16
1648570470000|2022-03-29 16:14:30|1911|1908|1911|1908|1911|1908|1911|1908|13
1648570480000|2022-03-29 16:14:40|||||||||6
1648570490000|2022-03-29 16:14:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1648570500000|2022-03-29 16:15:00|1911|1908|1911|1908|1911|1908|1911|1908|0
1648570530000|2022-03-29 16:15:30|||||||||2
1648570540000|2022-03-29 16:15:40|||||||||1
1648570560000|2022-03-29 16:16:00|||||||||3
1648570570000|2022-03-29 16:16:10|||||||||11
1648570610000|2022-03-29 16:16:50|||||||||1
1648570630000|2022-03-29 16:17:10|1911.5|1908.5|1911|1908|1911.5|1908.5|1911|1908|31
1648570640000|2022-03-29 16:17:20|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|21
1648570650000|2022-03-29 16:17:30|1911|1908|1911|1908|1911.2|1908.2|1911|1908|5
1648570680000|2022-03-29 16:18:00|||||||||5
1648570690000|2022-03-29 16:18:10|||||||||4
1648570700000|2022-03-29 16:18:20|||||||||2
1648570710000|2022-03-29 16:18:30|||||||||3
1648570720000|2022-03-29 16:18:40|||||||||6
1648570730000|2022-03-29 16:18:50|1911.2|1908.2|1912|1909|1912|1909|1911.2|1908.2|16
1648570740000|2022-03-29 16:19:00|||||||||2
1648570750000|2022-03-29 16:19:10|||||||||3
1648570760000|2022-03-29 16:19:20|||||||||2
1648570770000|2022-03-29 16:19:30|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|2
1648570780000|2022-03-29 16:19:40|||||||||2
1648570790000|2022-03-29 16:19:50|||||||||5
1648570800000|2022-03-29 16:20:00|1911|1908|1911|1908|1911|1908|1911|1908|18
1648570810000|2022-03-29 16:20:10|||||||||1
1648570830000|2022-03-29 16:20:30|||||||||9
1648570850000|2022-03-29 16:20:50|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1648570860000|2022-03-29 16:21:00|1911|1908|1911|1908|1911|1908|1911|1908|12
1648570870000|2022-03-29 16:21:10|||||||||3
1648570890000|2022-03-29 16:21:30|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|6
1648570900000|2022-03-29 16:21:40|||||||||1
1648570910000|2022-03-29 16:21:50|||||||||1
1648570920000|2022-03-29 16:22:00|||||||||6
1648570930000|2022-03-29 16:22:10|1911|1908|1911|1908|1911|1908|1911|1908|0
1648570960000|2022-03-29 16:22:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1648570970000|2022-03-29 16:22:50|||||||||1
1648570980000|2022-03-29 16:23:00|||||||||3
1648570990000|2022-03-29 16:23:10|1911|1908|1911|1908|1911|1908|1911|1908|2
1648571000000|2022-03-29 16:23:20|||||||||3
1648571010000|2022-03-29 16:23:30|||||||||11
1648571020000|2022-03-29 16:23:40|||||||||12
1648571030000|2022-03-29 16:23:50|||||||||4
1648571040000|2022-03-29 16:24:00|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|14
1648571060000|2022-03-29 16:24:20|||||||||1
1648571070000|2022-03-29 16:24:30|1911|1908|1911|1908|1911|1908|1911|1908|2059
1648571080000|2022-03-29 16:24:40|1911.3|1908.3|1909.8|1906.8|1911.3|1908.3|1909.6|1906.6|159
1648571090000|2022-03-29 16:24:50|||||||||2
1648571100000|2022-03-29 16:25:00|||||||||1
1648571110000|2022-03-29 16:25:10|||||||||2
1648571120000|2022-03-29 16:25:20|||||||||3
1648571130000|2022-03-29 16:25:30|||||||||3
1648571150000|2022-03-29 16:25:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|2
1648571160000|2022-03-29 16:26:00|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1648571180000|2022-03-29 16:26:20|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1909.1|1906.1|41
1648571210000|2022-03-29 16:26:50|1908.2|1905.2|1907.1|1904.1|1908.2|1905.2|1907.1|1904.1|102
1648571220000|2022-03-29 16:27:00|1907.8|1904.8|1907.4|1904.4|1907.8|1904.8|1907.1|1904.1|23
1648571230000|2022-03-29 16:27:10|1907.1|1904.1|1907.8|1904.8|1907.8|1904.8|1907.1|1904.1|5
1648571250000|2022-03-29 16:27:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|0
1648571280000|2022-03-29 16:28:00|||||||||1
1648571290000|2022-03-29 16:28:10|||||||||1
1648571320000|2022-03-29 16:28:40|||||||||6
1648571340000|2022-03-29 16:29:00|||||||||13
1648571370000|2022-03-29 16:29:30|||||||||3
1648571380000|2022-03-29 16:29:40|||||||||3
1648571390000|2022-03-29 16:29:50|||||||||2
1648571400000|2022-03-29 16:30:00|1909.1|1906.1|1909.8|1906.8|1909.8|1906.8|1909.1|1906.1|33
1648571420000|2022-03-29 16:30:20|1909.6|1906.6|1910.6|1907.6|1910.6|1907.6|1909.6|1906.6|48
1648571430000|2022-03-29 16:30:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|8
1648571440000|2022-03-29 16:30:40|1911.3|1908.3|1911.3|1908.3|1911.6|1908.6|1911.3|1908.3|1
1648571450000|2022-03-29 16:30:50|1911.1|1908.1|1911.6|1908.6|1911.6|1908.6|1911.1|1908.1|20
1648571460000|2022-03-29 16:31:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|3
1648571470000|2022-03-29 16:31:10|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1
1648571480000|2022-03-29 16:31:20|1911.3|1908.3|1911.3|1908.3|1911.3|1908.3|1911.1|1908.1|21
1648571490000|2022-03-29 16:31:30|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1648571500000|2022-03-29 16:31:40|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|29
1648571510000|2022-03-29 16:31:50|1911.6|1908.6|1911.3|1908.3|1911.6|1908.6|1911.3|1908.3|7
1648571520000|2022-03-29 16:32:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1648571530000|2022-03-29 16:32:10|||||||||56
1648571540000|2022-03-29 16:32:20|||||||||3
1648571550000|2022-03-29 16:32:30|||||||||10
1648571560000|2022-03-29 16:32:40|||||||||5
1648571570000|2022-03-29 16:32:50|||||||||6
1648571580000|2022-03-29 16:33:00|||||||||1
1648571590000|2022-03-29 16:33:10|1911.6|1908.6|1911.1|1908.1|1911.6|1908.6|1911.1|1908.1|217
1648571600000|2022-03-29 16:33:20|1911.6|1908.6|1911.3|1908.3|1911.6|1908.6|1911.3|1908.3|30
1648571620000|2022-03-29 16:33:40|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|15
1648571630000|2022-03-29 16:33:50|||||||||5
1648571640000|2022-03-29 16:34:00|1911.8|1908.8|1911.6|1908.6|1911.8|1908.8|1911.3|1908.3|20
1648571650000|2022-03-29 16:34:10|1911.8|1908.8|1912.1|1909.1|1912.1|1909.1|1911.8|1908.8|14
1648571670000|2022-03-29 16:34:30|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|0
1648571680000|2022-03-29 16:34:40|||||||||1
1648571730000|2022-03-29 16:35:30|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|0
1648571740000|2022-03-29 16:35:40|||||||||2
1648571750000|2022-03-29 16:35:50|1911.1|1908.1|1910.1|1907.1|1911.1|1908.1|1910.1|1907.1|41
1648571760000|2022-03-29 16:36:00|||||||||6
1648571770000|2022-03-29 16:36:10|||||||||1
1648571810000|2022-03-29 16:36:50|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1909.8|1906.8|1
1648571820000|2022-03-29 16:37:00|||||||||2
1648571830000|2022-03-29 16:37:10|||||||||7
1648571850000|2022-03-29 16:37:30|||||||||3
1648571860000|2022-03-29 16:37:40|1910.1|1907.1|1909.6|1906.6|1910.1|1907.1|1909.6|1906.6|7
1648571870000|2022-03-29 16:37:50|||||||||1
1648571880000|2022-03-29 16:38:00|||||||||1
1648571910000|2022-03-29 16:38:30|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1
1648571920000|2022-03-29 16:38:40|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.6|1907.6|38
1648571940000|2022-03-29 16:39:00|||||||||1
1648571960000|2022-03-29 16:39:20|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|20
1648571980000|2022-03-29 16:39:40|1911.8|1908.8|1911.3|1908.3|1911.8|1908.8|1911.3|1908.3|11
1648571990000|2022-03-29 16:39:50|1911.6|1908.6|1911.8|1908.8|1911.8|1908.8|1911.6|1908.6|2
1648572010000|2022-03-29 16:40:10|1911.6|1908.6|1911.8|1908.8|1911.8|1908.8|1911.6|1908.6|22
1648572020000|2022-03-29 16:40:20|||||||||1
1648572030000|2022-03-29 16:40:30|1912.1|1909.1|1912.6|1909.6|1912.6|1909.6|1912.1|1909.1|7
1648572040000|2022-03-29 16:40:40|||||||||3
1648572050000|2022-03-29 16:40:50|||||||||1
1648572060000|2022-03-29 16:41:00|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1
1648572070000|2022-03-29 16:41:10|1913.8|1910.8|1913.6|1910.6|1913.8|1910.8|1913.6|1910.6|87
1648572080000|2022-03-29 16:41:20|1913.1|1910.1|1913.6|1910.6|1913.6|1910.6|1913.1|1910.1|12
1648572100000|2022-03-29 16:41:40|1913.8|1910.8|1914.1|1911.1|1914.6|1911.6|1913.8|1910.8|19
1648572110000|2022-03-29 16:41:50|1913.6|1910.6|1915.6|1912.6|1915.6|1912.6|1913.6|1910.6|25
1648572120000|2022-03-29 16:42:00|||||||||3
1648572130000|2022-03-29 16:42:10|||||||||22
1648572140000|2022-03-29 16:42:20|||||||||28
1648572150000|2022-03-29 16:42:30|||||||||3
1648572160000|2022-03-29 16:42:40|1915.8|1912.8|1915.6|1912.6|1915.8|1912.8|1915.6|1912.6|65
1648572170000|2022-03-29 16:42:50|||||||||4
1648572180000|2022-03-29 16:43:00|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|52
1648572190000|2022-03-29 16:43:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|19
1648572200000|2022-03-29 16:43:20|1915.3|1912.3|1915.1|1912.1|1915.6|1912.6|1915.1|1912.1|58
1648572210000|2022-03-29 16:43:30|||||||||1
1648572220000|2022-03-29 16:43:40|||||||||15
1648572230000|2022-03-29 16:43:50|||||||||1
1648572250000|2022-03-29 16:44:10|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|7
1648572270000|2022-03-29 16:44:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|37
1648572280000|2022-03-29 16:44:40|||||||||3
1648572290000|2022-03-29 16:44:50|||||||||3
1648572300000|2022-03-29 16:45:00|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|1914.8|1911.8|6
1648572310000|2022-03-29 16:45:10|||||||||1
1648572320000|2022-03-29 16:45:20|||||||||3
1648572330000|2022-03-29 16:45:30|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|1915.1|1912.1|3
1648572350000|2022-03-29 16:45:50|||||||||14
1648572360000|2022-03-29 16:46:00|1914.1|1911.1|1912.1|1909.1|1914.1|1911.1|1912.1|1909.1|29
1648572370000|2022-03-29 16:46:10|1911.6|1908.6|1910.8|1907.8|1911.6|1908.6|1910.1|1907.1|87
1648572380000|2022-03-29 16:46:20|1910.6|1907.6|1910.3|1907.3|1910.8|1907.8|1910.3|1907.3|1
1648572390000|2022-03-29 16:46:30|1910.6|1907.6|1910.3|1907.3|1910.6|1907.6|1910.1|1907.1|9
1648572400000|2022-03-29 16:46:40|1910.6|1907.6|1910.1|1907.1|1910.8|1907.8|1910.1|1907.1|3
1648572420000|2022-03-29 16:47:00|1910.6|1907.6|1910.1|1907.1|1910.8|1907.8|1910.1|1907.1|2
1648572430000|2022-03-29 16:47:10|||||||||3
1648572440000|2022-03-29 16:47:20|||||||||2
1648572460000|2022-03-29 16:47:40|||||||||42
1648572480000|2022-03-29 16:48:00|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1909.1|1906.1|27
1648572490000|2022-03-29 16:48:10|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|43
1648572500000|2022-03-29 16:48:20|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|3
1648572510000|2022-03-29 16:48:30|||||||||23
1648572520000|2022-03-29 16:48:40|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|8
1648572540000|2022-03-29 16:49:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|0
1648572550000|2022-03-29 16:49:10|||||||||1
1648572570000|2022-03-29 16:49:30|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|1908.8|1905.8|2
1648572590000|2022-03-29 16:49:50|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|16
1648572600000|2022-03-29 16:50:00|1908.8|1905.8|1908.6|1905.6|1909.1|1906.1|1908.1|1905.1|41
1648572610000|2022-03-29 16:50:10|1908.8|1905.8|1908.8|1905.8|1909.1|1906.1|1908.8|1905.8|56
1648572620000|2022-03-29 16:50:20|1908.1|1905.1|1909.1|1906.1|1909.1|1906.1|1908.1|1905.1|5
1648572630000|2022-03-29 16:50:30|1908.8|1905.8|1908.1|1905.1|1908.8|1905.8|1908.1|1905.1|90
1648572640000|2022-03-29 16:50:40|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|1908.6|1905.6|3
1648572650000|2022-03-29 16:50:50|||||||||6
1648572660000|2022-03-29 16:51:00|1908.8|1905.8|1908.6|1905.6|1909.1|1906.1|1908.6|1905.6|5
1648572670000|2022-03-29 16:51:10|1908.1|1905.1|1907.8|1904.8|1908.1|1905.1|1907.8|1904.8|13
1648572680000|2022-03-29 16:51:20|||||||||9
1648572690000|2022-03-29 16:51:30|||||||||3
1648572700000|2022-03-29 16:51:40|1908.1|1905.1|1908.6|1905.6|1908.6|1905.6|1908.1|1905.1|13
1648572710000|2022-03-29 16:51:50|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|40
1648572720000|2022-03-29 16:52:00|1910.1|1907.1|1910.1|1907.1|1910.6|1907.6|1910.1|1907.1|17
1648572730000|2022-03-29 16:52:10|||||||||1
1648572750000|2022-03-29 16:52:30|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1909.6|1906.6|1
1648572760000|2022-03-29 16:52:40|1910.1|1907.1|1909.8|1906.8|1910.1|1907.1|1909.8|1906.8|52
1648572770000|2022-03-29 16:52:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|6
1648572780000|2022-03-29 16:53:00|1909.8|1906.8|1908.1|1905.1|1909.8|1906.8|1908.1|1905.1|123
1648572790000|2022-03-29 16:53:10|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|1907.8|1904.8|67
1648572800000|2022-03-29 16:53:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|50
1648572810000|2022-03-29 16:53:30|||||||||75
1648572820000|2022-03-29 16:53:40|||||||||218
1648572830000|2022-03-29 16:53:50|||||||||234
1648572840000|2022-03-29 16:54:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|495
1648572850000|2022-03-29 16:54:10|||||||||45
1648572860000|2022-03-29 16:54:20|1908.1|1905.1|1907.1|1904.1|1908.1|1905.1|1907.1|1904.1|106
1648572870000|2022-03-29 16:54:30|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|675
1648572880000|2022-03-29 16:54:40|1907.1|1904.1|1908.1|1905.1|1908.1|1905.1|1907.1|1904.1|721
1648572890000|2022-03-29 16:54:50|1909.1|1906.1|1910.1|1907.1|1910.1|1907.1|1909.1|1906.1|411
1648572900000|2022-03-29 16:55:00|1909.6|1906.6|1909.1|1906.1|1909.6|1906.6|1909.1|1906.1|76
1648572910000|2022-03-29 16:55:10|1909.3|1906.3|1909.3|1906.3|1910.1|1907.1|1909.1|1906.1|47
1648572920000|2022-03-29 16:55:20|1909.1|1906.1|1910.1|1907.1|1910.1|1907.1|1909.1|1906.1|42
1648572940000|2022-03-29 16:55:40|1909.6|1906.6|1908.6|1905.6|1909.6|1906.6|1908.6|1905.6|57
1648572950000|2022-03-29 16:55:50|1908.8|1905.8|1909.6|1906.6|1909.6|1906.6|1908.8|1905.8|45
1648572960000|2022-03-29 16:56:00|1909.3|1906.3|1909.1|1906.1|1909.3|1906.3|1909.1|1906.1|7
1648572970000|2022-03-29 16:56:10|||||||||4
1648572980000|2022-03-29 16:56:20|1909.3|1906.3|1909.1|1906.1|1909.8|1906.8|1909.1|1906.1|20
1648572990000|2022-03-29 16:56:30|||||||||2
1648573010000|2022-03-29 16:56:50|||||||||5
1648573020000|2022-03-29 16:57:00|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|56
1648573030000|2022-03-29 16:57:10|1908.6|1905.6|1909.1|1906.1|1909.1|1906.1|1908.6|1905.6|2
1648573050000|2022-03-29 16:57:30|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|15
1648573060000|2022-03-29 16:57:40|||||||||2
1648573070000|2022-03-29 16:57:50|1910.3|1907.3|1910.3|1907.3|1910.6|1907.6|1910.3|1907.3|18
1648573080000|2022-03-29 16:58:00|1910.6|1907.6|1910.1|1907.1|1910.6|1907.6|1910.1|1907.1|37
1648573090000|2022-03-29 16:58:10|||||||||6
1648573110000|2022-03-29 16:58:30|||||||||8
1648573120000|2022-03-29 16:58:40|||||||||8
1648573130000|2022-03-29 16:58:50|||||||||13
1648573140000|2022-03-29 16:59:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|363
1648573150000|2022-03-29 16:59:10|||||||||14
1648573160000|2022-03-29 16:59:20|1911.3|1908.3|1910.1|1907.1|1911.3|1908.3|1910.1|1907.1|84
1648573170000|2022-03-29 16:59:30|1910.3|1907.3|1910.5|1907.5|1910.5|1907.5|1910.3|1907.3|338
1648573180000|2022-03-29 16:59:40|1910.3|1907.3|1909.5|1906.5|1910.3|1907.3|1909.5|1906.5|7
1648573190000|2022-03-29 16:59:50|1909.8|1906.8|1908.8|1905.8|1910.1|1907.1|1908.8|1905.8|364
1648625400000|2022-03-30 07:30:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|8
1648625410000|2022-03-30 07:30:10|1924.3|1921.3|1924.3|1921.3|1924.3|1921.3|1923.6|1920.6|24
1648625420000|2022-03-30 07:30:20|1924.1|1921.1|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|2
1648625430000|2022-03-30 07:30:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|28
1648625440000|2022-03-30 07:30:40|||||||||4
1648625450000|2022-03-30 07:30:50|1925.4|1922.4|1926.6|1923.6|1927.3|1924.3|1925.4|1922.4|10
1648625460000|2022-03-30 07:31:00|1926.3|1923.3|1925.9|1922.9|1926.3|1923.3|1925.9|1922.9|8
1648625470000|2022-03-30 07:31:10|1927.1|1924.1|1929.9|1926.9|1930.9|1927.9|1927.1|1924.1|23
1648625480000|2022-03-30 07:31:20|1929.4|1926.4|1929.9|1926.9|1929.9|1926.9|1929.4|1926.4|4
1648625490000|2022-03-30 07:31:30|1930.1|1927.1|1931.7|1928.7|1931.9|1928.9|1929.9|1926.9|8
1648625500000|2022-03-30 07:31:40|1931.4|1928.4|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|5
1648625510000|2022-03-30 07:31:50|||||||||1
1648625520000|2022-03-30 07:32:00|||||||||2
1648625530000|2022-03-30 07:32:10|1932.4|1929.4|1931.4|1928.4|1932.9|1929.9|1931.4|1928.4|89
1648625540000|2022-03-30 07:32:20|1931.7|1928.7|1932.2|1929.2|1932.2|1929.2|1931.7|1928.7|5
1648625550000|2022-03-30 07:32:30|1932.4|1929.4|1932.4|1929.4|1932.9|1929.9|1932.4|1929.4|17
1648625560000|2022-03-30 07:32:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1931.4|1928.4|65
1648625570000|2022-03-30 07:32:50|1933.2|1930.2|1930.2|1927.2|1933.4|1930.4|1930.2|1927.2|94
1648625580000|2022-03-30 07:33:00|1930.4|1927.4|1931.4|1928.4|1931.4|1928.4|1930.4|1927.4|16
1648625590000|2022-03-30 07:33:10|1931.2|1928.2|1932.9|1929.9|1933.2|1930.2|1931.2|1928.2|92
1648625600000|2022-03-30 07:33:20|1933.2|1930.2|1932.9|1929.9|1933.4|1930.4|1932.9|1929.9|16
1648625610000|2022-03-30 07:33:30|1932.7|1929.7|1932.4|1929.4|1933.2|1930.2|1932.4|1929.4|12
1648625620000|2022-03-30 07:33:40|1932|1929|1931.4|1928.4|1932|1929|1931.4|1928.4|159
1648625630000|2022-03-30 07:33:50|1931.2|1928.2|1931.2|1928.2|1931.4|1928.4|1930.4|1927.4|81
1648625640000|2022-03-30 07:34:00|1931.4|1928.4|1932.4|1929.4|1932.4|1929.4|1931.4|1928.4|14
1648625650000|2022-03-30 07:34:10|1932.9|1929.9|1932.7|1929.7|1933.2|1930.2|1932.4|1929.4|12
1648625660000|2022-03-30 07:34:20|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|2
1648625670000|2022-03-30 07:34:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1648625680000|2022-03-30 07:34:40|||||||||1
1648625690000|2022-03-30 07:34:50|1933.2|1930.2|1933.4|1930.4|1933.4|1930.4|1932.9|1929.9|17
1648625700000|2022-03-30 07:35:00|1933.2|1930.2|1933.9|1930.9|1933.9|1930.9|1933.2|1930.2|31
1648625710000|2022-03-30 07:35:10|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|0
1648625740000|2022-03-30 07:35:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|5
1648625760000|2022-03-30 07:36:00|1933.9|1930.9|1933.7|1930.7|1933.9|1930.9|1933.4|1930.4|8
1648625770000|2022-03-30 07:36:10|1933.9|1930.9|1933.7|1930.7|1933.9|1930.9|1933.7|1930.7|7
1648625780000|2022-03-30 07:36:20|1933.4|1930.4|1932.4|1929.4|1933.4|1930.4|1932.4|1929.4|9
1648625790000|2022-03-30 07:36:30|1932.7|1929.7|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|13
1648625800000|2022-03-30 07:36:40|1932.7|1929.7|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|9
1648625810000|2022-03-30 07:36:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1
1648625820000|2022-03-30 07:37:00|||||||||1
1648625830000|2022-03-30 07:37:10|||||||||6
1648625840000|2022-03-30 07:37:20|1931.9|1928.9|1932.2|1929.2|1932.2|1929.2|1931.9|1928.9|4
1648625860000|2022-03-30 07:37:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|7
1648625870000|2022-03-30 07:37:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|45
1648625890000|2022-03-30 07:38:10|1931.7|1928.7|1931.7|1928.7|1931.9|1928.9|1931.7|1928.7|15
1648625910000|2022-03-30 07:38:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1648625920000|2022-03-30 07:38:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1
1648625930000|2022-03-30 07:38:50|||||||||1
1648625950000|2022-03-30 07:39:10|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1931.9|1928.9|1
1648625960000|2022-03-30 07:39:20|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|5
1648625970000|2022-03-30 07:39:30|1931.7|1928.7|1931.4|1928.4|1931.9|1928.9|1931.4|1928.4|22
1648625980000|2022-03-30 07:39:40|1931.7|1928.7|1931.4|1928.4|1931.7|1928.7|1931.4|1928.4|30
1648625990000|2022-03-30 07:39:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1648626000000|2022-03-30 07:40:00|1931.4|1928.4|1931.4|1928.4|1931.7|1928.7|1931.4|1928.4|7
1648626010000|2022-03-30 07:40:10|||||||||19
1648626020000|2022-03-30 07:40:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1648626030000|2022-03-30 07:40:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|69
1648626050000|2022-03-30 07:40:50|1929.9|1926.9|1928.2|1925.2|1929.9|1926.9|1928.2|1925.2|15
1648626060000|2022-03-30 07:41:00|||||||||4
1648626070000|2022-03-30 07:41:10|1927.9|1924.9|1927.2|1924.2|1927.9|1924.9|1927.2|1924.2|15
1648626080000|2022-03-30 07:41:20|||||||||29
1648626090000|2022-03-30 07:41:30|||||||||1
1648626100000|2022-03-30 07:41:40|||||||||63
1648626120000|2022-03-30 07:42:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648626130000|2022-03-30 07:42:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1648626140000|2022-03-30 07:42:20|1928|1925|1928.4|1925.4|1928.4|1925.4|1928|1925|3
1648626150000|2022-03-30 07:42:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1
1648626170000|2022-03-30 07:42:50|||||||||4
1648626190000|2022-03-30 07:43:10|1927.4|1924.4|1927.9|1924.9|1927.9|1924.9|1927.2|1924.2|10
1648626210000|2022-03-30 07:43:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1648626230000|2022-03-30 07:43:50|1927.6|1924.6|1927.2|1924.2|1927.6|1924.6|1927.2|1924.2|21
1648626300000|2022-03-30 07:45:00|1927.4|1924.4|1928.2|1925.2|1928.2|1925.2|1927.4|1924.4|19
1648626310000|2022-03-30 07:45:10|1928.4|1925.4|1928.7|1925.7|1929.2|1926.2|1928.4|1925.4|5
1648626320000|2022-03-30 07:45:20|1928.2|1925.2|1927.2|1924.2|1928.2|1925.2|1927.2|1924.2|21
1648626330000|2022-03-30 07:45:30|1927.7|1924.7|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|10
1648626340000|2022-03-30 07:45:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1
1648626350000|2022-03-30 07:45:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|3
1648626360000|2022-03-30 07:46:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648626370000|2022-03-30 07:46:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|0
1648626380000|2022-03-30 07:46:20|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|0
1648626390000|2022-03-30 07:46:30|1927.6|1924.6|1928.2|1925.2|1928.4|1925.4|1927.6|1924.6|24
1648626410000|2022-03-30 07:46:50|1927.9|1924.9|1928.7|1925.7|1928.7|1925.7|1927.9|1924.9|1
1648626420000|2022-03-30 07:47:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|0
1648626450000|2022-03-30 07:47:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|4
1648626460000|2022-03-30 07:47:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1648626470000|2022-03-30 07:47:50|||||||||1
1648626480000|2022-03-30 07:48:00|||||||||15
1648626500000|2022-03-30 07:48:20|||||||||1
1648626510000|2022-03-30 07:48:30|||||||||1
1648626540000|2022-03-30 07:49:00|||||||||40
1648626560000|2022-03-30 07:49:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1
1648626570000|2022-03-30 07:49:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|0
1648626590000|2022-03-30 07:49:50|||||||||10
1648626630000|2022-03-30 07:50:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.7|1925.7|13
1648626640000|2022-03-30 07:50:40|1929.2|1926.2|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|1
1648626660000|2022-03-30 07:51:00|1929.2|1926.2|1928.7|1925.7|1929.2|1926.2|1928.7|1925.7|10
1648626680000|2022-03-30 07:51:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648626690000|2022-03-30 07:51:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1648626710000|2022-03-30 07:51:50|1928.7|1925.7|1929.2|1926.2|1929.2|1926.2|1928.7|1925.7|1
1648626720000|2022-03-30 07:52:00|||||||||5
1648626730000|2022-03-30 07:52:10|1928.9|1925.9|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|11
1648626740000|2022-03-30 07:52:20|||||||||2
1648626790000|2022-03-30 07:53:10|||||||||1
1648626840000|2022-03-30 07:54:00|||||||||5
1648626850000|2022-03-30 07:54:10|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|2
1648626860000|2022-03-30 07:54:20|||||||||1
1648626870000|2022-03-30 07:54:30|||||||||1
1648626880000|2022-03-30 07:54:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|2
1648626890000|2022-03-30 07:54:50|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648626900000|2022-03-30 07:55:00|1927.2|1924.2|1927.7|1924.7|1927.7|1924.7|1927.2|1924.2|3
1648626940000|2022-03-30 07:55:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1648626960000|2022-03-30 07:56:00|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|105
1648626980000|2022-03-30 07:56:20|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|2
1648627010000|2022-03-30 07:56:50|||||||||1
1648627020000|2022-03-30 07:57:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1648627030000|2022-03-30 07:57:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1648627060000|2022-03-30 07:57:40|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|6
1648627070000|2022-03-30 07:57:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|3
1648627100000|2022-03-30 07:58:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|4
1648627110000|2022-03-30 07:58:30|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|4
1648627120000|2022-03-30 07:58:40|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|0
1648627140000|2022-03-30 07:59:00|1927.2|1924.2|1927.2|1924.2|1927.4|1924.4|1927.2|1924.2|13
1648627150000|2022-03-30 07:59:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|2
1648627170000|2022-03-30 07:59:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1
1648627180000|2022-03-30 07:59:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|4
1648627190000|2022-03-30 07:59:50|||||||||1
1648627210000|2022-03-30 08:00:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648627220000|2022-03-30 08:00:20|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|2
1648627230000|2022-03-30 08:00:30|1925.9|1922.9|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|11
1648627270000|2022-03-30 08:01:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1648627320000|2022-03-30 08:02:00|1926.9|1923.9|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|50
1648627330000|2022-03-30 08:02:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|51
1648627340000|2022-03-30 08:02:20|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|3
1648627350000|2022-03-30 08:02:30|1926.4|1923.4|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|2
1648627360000|2022-03-30 08:02:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1648627390000|2022-03-30 08:03:10|1925.9|1922.9|1926.2|1923.2|1926.2|1923.2|1925.9|1922.9|88
1648627400000|2022-03-30 08:03:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|5
1648627410000|2022-03-30 08:03:30|||||||||1
1648627420000|2022-03-30 08:03:40|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|5
1648627440000|2022-03-30 08:04:00|||||||||1
1648627450000|2022-03-30 08:04:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|11
1648627460000|2022-03-30 08:04:20|1926.2|1923.2|1925.2|1922.2|1926.2|1923.2|1925.2|1922.2|40
1648627520000|2022-03-30 08:05:20|1925.7|1922.7|1925.9|1922.9|1925.9|1922.9|1925.7|1922.7|1
1648627590000|2022-03-30 08:06:30|||||||||2
1648627620000|2022-03-30 08:07:00|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1648627630000|2022-03-30 08:07:10|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|12
1648627690000|2022-03-30 08:08:10|||||||||1
1648627740000|2022-03-30 08:09:00|||||||||5
1648627750000|2022-03-30 08:09:10|||||||||1
1648627800000|2022-03-30 08:10:00|||||||||1
1648627810000|2022-03-30 08:10:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648627830000|2022-03-30 08:10:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1
1648627840000|2022-03-30 08:10:40|1924.9|1921.9|1925.2|1922.2|1925.2|1922.2|1924.9|1921.9|1
1648627860000|2022-03-30 08:11:00|||||||||1
1648627900000|2022-03-30 08:11:40|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648627920000|2022-03-30 08:12:00|||||||||1
1648627950000|2022-03-30 08:12:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1648627960000|2022-03-30 08:12:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648627970000|2022-03-30 08:12:50|1923.2|1920.2|1921.9|1918.9|1923.2|1920.2|1921.9|1918.9|27
1648627980000|2022-03-30 08:13:00|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|3
1648627990000|2022-03-30 08:13:10|||||||||1
1648628000000|2022-03-30 08:13:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1648628030000|2022-03-30 08:13:50|||||||||1
1648628040000|2022-03-30 08:14:00|1923.2|1920.2|1923.9|1920.9|1924.2|1921.2|1923.2|1920.2|42
1648628050000|2022-03-30 08:14:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|3
1648628060000|2022-03-30 08:14:20|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648628080000|2022-03-30 08:14:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648628090000|2022-03-30 08:14:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648628100000|2022-03-30 08:15:00|1923.7|1920.7|1923.2|1920.2|1923.7|1920.7|1923.2|1920.2|3
1648628110000|2022-03-30 08:15:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1648628120000|2022-03-30 08:15:20|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|1
1648628190000|2022-03-30 08:16:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1
1648628200000|2022-03-30 08:16:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648628260000|2022-03-30 08:17:40|1922.9|1919.9|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|3
1648628270000|2022-03-30 08:17:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|9
1648628280000|2022-03-30 08:18:00|1923.2|1920.2|1922.7|1919.7|1923.2|1920.2|1922.7|1919.7|26
1648628290000|2022-03-30 08:18:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1
1648628300000|2022-03-30 08:18:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1648628310000|2022-03-30 08:18:30|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|1
1648628320000|2022-03-30 08:18:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648628360000|2022-03-30 08:19:20|1921.9|1918.9|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|8
1648628370000|2022-03-30 08:19:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648628380000|2022-03-30 08:19:40|||||||||1
1648628400000|2022-03-30 08:20:00|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|1
1648628410000|2022-03-30 08:20:10|1921.9|1918.9|1921.9|1918.9|1922.2|1919.2|1921.9|1918.9|1
1648628430000|2022-03-30 08:20:30|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648628440000|2022-03-30 08:20:40|1921.3|1918.3|1920.4|1917.4|1921.3|1918.3|1920.4|1917.4|56
1648628460000|2022-03-30 08:21:00|1920.2|1917.2|1919.4|1916.4|1920.4|1917.4|1919.4|1916.4|42
1648628520000|2022-03-30 08:22:00|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|13
1648628530000|2022-03-30 08:22:10|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|52
1648628540000|2022-03-30 08:22:20|1919.7|1916.7|1919.7|1916.7|1919.9|1916.9|1919.4|1916.4|5
1648628550000|2022-03-30 08:22:30|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|0
1648628560000|2022-03-30 08:22:40|1919.4|1916.4|1919.7|1916.7|1919.7|1916.7|1919.4|1916.4|1
1648628580000|2022-03-30 08:23:00|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|0
1648628590000|2022-03-30 08:23:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|4
1648628600000|2022-03-30 08:23:20|||||||||1
1648628660000|2022-03-30 08:24:20|||||||||1
1648628670000|2022-03-30 08:24:30|||||||||1
1648628690000|2022-03-30 08:24:50|1921.4|1918.4|1922.2|1919.2|1922.2|1919.2|1921.4|1918.4|21
1648628700000|2022-03-30 08:25:00|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|6
1648628710000|2022-03-30 08:25:10|1921.4|1918.4|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|1
1648628730000|2022-03-30 08:25:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648628740000|2022-03-30 08:25:40|1921.4|1918.4|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|2
1648628750000|2022-03-30 08:25:50|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1648628760000|2022-03-30 08:26:00|1921.7|1918.7|1922.2|1919.2|1922.2|1919.2|1921.7|1918.7|15
1648628770000|2022-03-30 08:26:10|||||||||1
1648628780000|2022-03-30 08:26:20|1922.4|1919.4|1922.2|1919.2|1922.4|1919.4|1922.2|1919.2|3
1648628830000|2022-03-30 08:27:10|1922.7|1919.7|1922.2|1919.2|1922.7|1919.7|1922.2|1919.2|1
1648628840000|2022-03-30 08:27:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|0
1648628850000|2022-03-30 08:27:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|2
1648628860000|2022-03-30 08:27:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|12
1648628870000|2022-03-30 08:27:50|1923.2|1920.2|1923.4|1920.4|1923.4|1920.4|1923.2|1920.2|1
1648628880000|2022-03-30 08:28:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|2
1648628890000|2022-03-30 08:28:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|6
1648628900000|2022-03-30 08:28:20|1923.2|1920.2|1922.9|1919.9|1923.2|1920.2|1922.9|1919.9|0
1648628910000|2022-03-30 08:28:30|1923.1|1920.1|1923.4|1920.4|1923.4|1920.4|1923.1|1920.1|0
1648628920000|2022-03-30 08:28:40|1923.6|1920.6|1923.9|1920.9|1923.9|1920.9|1923.6|1920.6|5
1648628980000|2022-03-30 08:29:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|2
1648628990000|2022-03-30 08:29:50|||||||||1
1648629000000|2022-03-30 08:30:00|1923.2|1920.2|1922.9|1919.9|1923.2|1920.2|1922.9|1919.9|16
1648629060000|2022-03-30 08:31:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1648629070000|2022-03-30 08:31:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|0
1648629080000|2022-03-30 08:31:20|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|4
1648629090000|2022-03-30 08:31:30|1922.7|1919.7|1923.4|1920.4|1923.4|1920.4|1922.7|1919.7|0
1648629100000|2022-03-30 08:31:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1648629120000|2022-03-30 08:32:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|50
1648629130000|2022-03-30 08:32:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1
1648629140000|2022-03-30 08:32:20|1921.7|1918.7|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|1
1648629160000|2022-03-30 08:32:40|1921.9|1918.9|1922.4|1919.4|1922.4|1919.4|1921.9|1918.9|11
1648629170000|2022-03-30 08:32:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|2
1648629210000|2022-03-30 08:33:30|||||||||2
1648629220000|2022-03-30 08:33:40|||||||||2
1648629240000|2022-03-30 08:34:00|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|20
1648629280000|2022-03-30 08:34:40|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648629290000|2022-03-30 08:34:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1648629300000|2022-03-30 08:35:00|||||||||1
1648629360000|2022-03-30 08:36:00|||||||||2
1648629370000|2022-03-30 08:36:10|||||||||6
1648629430000|2022-03-30 08:37:10|||||||||2
1648629440000|2022-03-30 08:37:20|||||||||1
1648629450000|2022-03-30 08:37:30|1921.9|1918.9|1922.2|1919.2|1922.2|1919.2|1921.9|1918.9|26
1648629460000|2022-03-30 08:37:40|1921.9|1918.9|1922.2|1919.2|1922.2|1919.2|1921.9|1918.9|42
1648629480000|2022-03-30 08:38:00|||||||||15
1648629490000|2022-03-30 08:38:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1648629500000|2022-03-30 08:38:20|||||||||6
1648629530000|2022-03-30 08:38:50|||||||||1
1648629550000|2022-03-30 08:39:10|1923.9|1920.9|1924.4|1921.4|1924.4|1921.4|1923.9|1920.9|40
1648629560000|2022-03-30 08:39:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1648629570000|2022-03-30 08:39:30|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1648629700000|2022-03-30 08:41:40|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648629710000|2022-03-30 08:41:50|||||||||2
1648629720000|2022-03-30 08:42:00|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1648629780000|2022-03-30 08:43:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1648629790000|2022-03-30 08:43:10|||||||||1
1648629800000|2022-03-30 08:43:20|||||||||4
1648629810000|2022-03-30 08:43:30|||||||||1
1648629820000|2022-03-30 08:43:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|61
1648629840000|2022-03-30 08:44:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648629850000|2022-03-30 08:44:10|1924.2|1921.2|1923.4|1920.4|1924.2|1921.2|1923.4|1920.4|4
1648629900000|2022-03-30 08:45:00|1924.2|1921.2|1925.2|1922.2|1925.2|1922.2|1924.2|1921.2|22
1648629910000|2022-03-30 08:45:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|0
1648629920000|2022-03-30 08:45:20|1924.7|1921.7|1924.4|1921.4|1924.7|1921.7|1924.4|1921.4|1
1648629930000|2022-03-30 08:45:30|1924.7|1921.7|1924.4|1921.4|1924.7|1921.7|1924.4|1921.4|1
1648629940000|2022-03-30 08:45:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1648629950000|2022-03-30 08:45:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1648629960000|2022-03-30 08:46:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1648629980000|2022-03-30 08:46:20|||||||||40
1648630010000|2022-03-30 08:46:50|||||||||20
1648630020000|2022-03-30 08:47:00|1923.7|1920.7|1923.9|1920.9|1923.9|1920.9|1923.7|1920.7|3
1648630030000|2022-03-30 08:47:10|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1648630040000|2022-03-30 08:47:20|1923.7|1920.7|1923.4|1920.4|1923.7|1920.7|1923.4|1920.4|1
1648630050000|2022-03-30 08:47:30|||||||||1
1648630090000|2022-03-30 08:48:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648630110000|2022-03-30 08:48:30|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1648630150000|2022-03-30 08:49:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1648630170000|2022-03-30 08:49:30|1922.9|1919.9|1922.4|1919.4|1922.9|1919.9|1922.4|1919.4|1
1648630200000|2022-03-30 08:50:00|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|18
1648630210000|2022-03-30 08:50:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1648630230000|2022-03-30 08:50:30|1923.2|1920.2|1920.4|1917.4|1923.2|1920.2|1920.4|1917.4|1
1648630260000|2022-03-30 08:51:00|||||||||8
1648630270000|2022-03-30 08:51:10|1918.4|1915.4|1919.2|1916.2|1919.2|1916.2|1918.2|1915.2|16
1648630280000|2022-03-30 08:51:20|1918.9|1915.9|1919.2|1916.2|1919.2|1916.2|1918.9|1915.9|34
1648630300000|2022-03-30 08:51:40|||||||||40
1648630310000|2022-03-30 08:51:50|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1648630340000|2022-03-30 08:52:20|||||||||1
1648630360000|2022-03-30 08:52:40|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1648630390000|2022-03-30 08:53:10|1919.4|1916.4|1919.9|1916.9|1919.9|1916.9|1919.4|1916.4|6
1648630410000|2022-03-30 08:53:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1648630420000|2022-03-30 08:53:40|1919.4|1916.4|1919.7|1916.7|1919.7|1916.7|1919.4|1916.4|2
1648630450000|2022-03-30 08:54:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1648630460000|2022-03-30 08:54:20|1919|1916|1917.4|1914.4|1919|1916|1917.4|1914.4|34
1648630470000|2022-03-30 08:54:30|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|240
1648630540000|2022-03-30 08:55:40|1917.2|1914.2|1917.4|1914.4|1917.7|1914.7|1917.2|1914.2|24
1648630550000|2022-03-30 08:55:50|1917.7|1914.7|1917.7|1914.7|1917.9|1914.9|1917.4|1914.4|1
1648630560000|2022-03-30 08:56:00|1917.9|1914.9|1918.4|1915.4|1918.9|1915.9|1917.9|1914.9|4
1648630600000|2022-03-30 08:56:40|||||||||10
1648630630000|2022-03-30 08:57:10|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1648630680000|2022-03-30 08:58:00|1918.9|1915.9|1919.4|1916.4|1919.4|1916.4|1918.9|1915.9|1
1648630690000|2022-03-30 08:58:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|20
1648630710000|2022-03-30 08:58:30|1919.9|1916.9|1920.4|1917.4|1920.4|1917.4|1919.9|1916.9|22
1648630740000|2022-03-30 08:59:00|1920.9|1917.9|1921.7|1918.7|1922.2|1919.2|1920.9|1917.9|25
1648630750000|2022-03-30 08:59:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|3
1648630770000|2022-03-30 08:59:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648630780000|2022-03-30 08:59:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.4|1918.4|10
1648630790000|2022-03-30 08:59:50|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1648630800000|2022-03-30 09:00:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|0
1648630810000|2022-03-30 09:00:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|5
1648630820000|2022-03-30 09:00:20|||||||||5
1648630830000|2022-03-30 09:00:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|4
1648630840000|2022-03-30 09:00:40|1922.2|1919.2|1921.4|1918.4|1922.2|1919.2|1921.4|1918.4|4
1648630850000|2022-03-30 09:00:50|1921.7|1918.7|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|0
1648630870000|2022-03-30 09:01:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|3
1648630880000|2022-03-30 09:01:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|5
1648630890000|2022-03-30 09:01:30|1922.7|1919.7|1922.4|1919.4|1922.7|1919.7|1922.4|1919.4|14
1648630900000|2022-03-30 09:01:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648630910000|2022-03-30 09:01:50|1922.4|1919.4|1922.2|1919.2|1922.7|1919.7|1922.2|1919.2|3
1648630920000|2022-03-30 09:02:00|1922.7|1919.7|1922.9|1919.9|1922.9|1919.9|1922.7|1919.7|0
1648630930000|2022-03-30 09:02:10|1923.4|1920.4|1923.9|1920.9|1924.2|1921.2|1923.4|1920.4|6
1648630940000|2022-03-30 09:02:20|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|6
1648630950000|2022-03-30 09:02:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1648630980000|2022-03-30 09:03:00|||||||||1
1648630990000|2022-03-30 09:03:10|||||||||4
1648631070000|2022-03-30 09:04:30|||||||||1
1648631130000|2022-03-30 09:05:30|||||||||5
1648631140000|2022-03-30 09:05:40|||||||||2
1648631160000|2022-03-30 09:06:00|1924.4|1921.4|1923.9|1920.9|1924.4|1921.4|1923.9|1920.9|13
1648631180000|2022-03-30 09:06:20|1924.4|1921.4|1923.9|1920.9|1924.9|1921.9|1923.9|1920.9|31
1648631190000|2022-03-30 09:06:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1648631200000|2022-03-30 09:06:40|||||||||1
1648631220000|2022-03-30 09:07:00|1923.3|1920.3|1924.2|1921.2|1924.2|1921.2|1922.9|1919.9|25
1648631230000|2022-03-30 09:07:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.7|1920.7|12
1648631260000|2022-03-30 09:07:40|1924.2|1921.2|1924.7|1921.7|1924.7|1921.7|1924.2|1921.2|3
1648631290000|2022-03-30 09:08:10|1924.9|1921.9|1923.9|1920.9|1924.9|1921.9|1923.9|1920.9|1
1648631300000|2022-03-30 09:08:20|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1648631310000|2022-03-30 09:08:30|1923.7|1920.7|1923.9|1920.9|1923.9|1920.9|1923.7|1920.7|0
1648631320000|2022-03-30 09:08:40|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|0
1648631340000|2022-03-30 09:09:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1648631350000|2022-03-30 09:09:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648631370000|2022-03-30 09:09:30|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.7|1919.7|0
1648631390000|2022-03-30 09:09:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1648631400000|2022-03-30 09:10:00|1922.2|1919.2|1923.9|1920.9|1923.9|1920.9|1922.2|1919.2|14
1648631410000|2022-03-30 09:10:10|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|0
1648631430000|2022-03-30 09:10:30|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|1
1648631470000|2022-03-30 09:11:10|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|1
1648631480000|2022-03-30 09:11:20|1922.4|1919.4|1922.2|1919.2|1922.4|1919.4|1922.2|1919.2|0
1648631500000|2022-03-30 09:11:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1648631520000|2022-03-30 09:12:00|1922.9|1919.9|1923.7|1920.7|1923.7|1920.7|1922.9|1919.9|13
1648631530000|2022-03-30 09:12:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|1
1648631570000|2022-03-30 09:12:50|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|0
1648631580000|2022-03-30 09:13:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648631590000|2022-03-30 09:13:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1648631640000|2022-03-30 09:14:00|1923.4|1920.4|1923.7|1920.7|1923.7|1920.7|1923.4|1920.4|1
1648631650000|2022-03-30 09:14:10|1923.4|1920.4|1923.7|1920.7|1923.7|1920.7|1923.4|1920.4|0
1648631660000|2022-03-30 09:14:20|1923.4|1920.4|1923.4|1920.4|1923.9|1920.9|1923.4|1920.4|1
1648631670000|2022-03-30 09:14:30|||||||||2
1648631730000|2022-03-30 09:15:30|1922.9|1919.9|1922.2|1919.2|1922.9|1919.9|1922.2|1919.2|2
1648631740000|2022-03-30 09:15:40|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|1
1648631760000|2022-03-30 09:16:00|1919.9|1916.9|1919.4|1916.4|1919.9|1916.9|1919.4|1916.4|2
1648631770000|2022-03-30 09:16:10|||||||||7
1648631830000|2022-03-30 09:17:10|||||||||4
1648631850000|2022-03-30 09:17:30|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|11
1648631860000|2022-03-30 09:17:40|||||||||1
1648631880000|2022-03-30 09:18:00|1920.4|1917.4|1921.2|1918.2|1921.2|1918.2|1920.4|1917.4|9
1648631900000|2022-03-30 09:18:20|||||||||1
1648631910000|2022-03-30 09:18:30|1920.9|1917.9|1920.4|1917.4|1920.9|1917.9|1920.4|1917.4|4
1648631920000|2022-03-30 09:18:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1648632000000|2022-03-30 09:20:00|||||||||13
1648632050000|2022-03-30 09:20:50|1919.9|1916.9|1920.2|1917.2|1920.2|1917.2|1919.9|1916.9|8
1648632080000|2022-03-30 09:21:20|1919.4|1916.4|1919.9|1916.9|1919.9|1916.9|1919.4|1916.4|9
1648632090000|2022-03-30 09:21:30|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1648632120000|2022-03-30 09:22:00|1919.4|1916.4|1920.2|1917.2|1920.2|1917.2|1919.4|1916.4|4
1648632150000|2022-03-30 09:22:30|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648632160000|2022-03-30 09:22:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|0
1648632190000|2022-03-30 09:23:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|2
1648632200000|2022-03-30 09:23:20|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|5
1648632210000|2022-03-30 09:23:30|1920.7|1917.7|1921.2|1918.2|1921.2|1918.2|1920.7|1917.7|2
1648632280000|2022-03-30 09:24:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648632290000|2022-03-30 09:24:50|||||||||1
1648632300000|2022-03-30 09:25:00|1920.4|1917.4|1921.2|1918.2|1921.2|1918.2|1920.2|1917.2|9
1648632310000|2022-03-30 09:25:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648632330000|2022-03-30 09:25:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648632360000|2022-03-30 09:26:00|1921.4|1918.4|1922.9|1919.9|1922.9|1919.9|1921.4|1918.4|12
1648632370000|2022-03-30 09:26:10|1922.2|1919.2|1922.9|1919.9|1922.9|1919.9|1922.2|1919.2|1
1648632380000|2022-03-30 09:26:20|||||||||1
1648632420000|2022-03-30 09:27:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|7
1648632430000|2022-03-30 09:27:10|1922.9|1919.9|1922.2|1919.2|1922.9|1919.9|1922.2|1919.2|19
1648632440000|2022-03-30 09:27:20|1922.4|1919.4|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|2
1648632470000|2022-03-30 09:27:50|1922.2|1919.2|1922.9|1919.9|1922.9|1919.9|1922.2|1919.2|4
1648632480000|2022-03-30 09:28:00|1922.6|1919.6|1922.9|1919.9|1922.9|1919.9|1922.4|1919.4|2
1648632500000|2022-03-30 09:28:20|1922.6|1919.6|1922.2|1919.2|1922.6|1919.6|1922.2|1919.2|2
1648632510000|2022-03-30 09:28:30|||||||||5
1648632520000|2022-03-30 09:28:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648632530000|2022-03-30 09:28:50|||||||||1
1648632540000|2022-03-30 09:29:00|1921.2|1918.2|1921.9|1918.9|1921.9|1918.9|1921.2|1918.2|7
1648632550000|2022-03-30 09:29:10|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|18
1648632560000|2022-03-30 09:29:20|1920.4|1917.4|1920.9|1917.9|1920.9|1917.9|1920.4|1917.4|5
1648632590000|2022-03-30 09:29:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|2
1648632600000|2022-03-30 09:30:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1648632620000|2022-03-30 09:30:20|||||||||2
1648632650000|2022-03-30 09:30:50|||||||||3
1648632660000|2022-03-30 09:31:00|1920.7|1917.7|1920.9|1917.9|1920.9|1917.9|1920.7|1917.7|2
1648632670000|2022-03-30 09:31:10|1921.2|1918.2|1920.9|1917.9|1921.2|1918.2|1920.9|1917.9|4
1648632690000|2022-03-30 09:31:30|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|0
1648632730000|2022-03-30 09:32:10|1921.4|1918.4|1921.9|1918.9|1921.9|1918.9|1921.2|1918.2|3
1648632750000|2022-03-30 09:32:30|1921.4|1918.4|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|2
1648632760000|2022-03-30 09:32:40|1921.4|1918.4|1922.2|1919.2|1922.2|1919.2|1921.4|1918.4|11
1648632770000|2022-03-30 09:32:50|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|3
1648632780000|2022-03-30 09:33:00|1921.4|1918.4|1921.7|1918.7|1921.9|1918.9|1921.4|1918.4|9
1648632790000|2022-03-30 09:33:10|1921.9|1918.9|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|1
1648632810000|2022-03-30 09:33:30|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|6
1648632820000|2022-03-30 09:33:40|||||||||2
1648632830000|2022-03-30 09:33:50|||||||||1
1648632840000|2022-03-30 09:34:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1648632850000|2022-03-30 09:34:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648632880000|2022-03-30 09:34:40|||||||||7
1648632900000|2022-03-30 09:35:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|5
1648632910000|2022-03-30 09:35:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1
1648632980000|2022-03-30 09:36:20|||||||||2
1648633010000|2022-03-30 09:36:50|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1921.2|1918.2|8
1648633050000|2022-03-30 09:37:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648633070000|2022-03-30 09:37:50|||||||||8
1648633140000|2022-03-30 09:39:00|||||||||1
1648633190000|2022-03-30 09:39:50|||||||||9
1648633200000|2022-03-30 09:40:00|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|5
1648633270000|2022-03-30 09:41:10|||||||||1
1648633320000|2022-03-30 09:42:00|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|6
1648633340000|2022-03-30 09:42:20|||||||||11
1648633360000|2022-03-30 09:42:40|||||||||1
1648633370000|2022-03-30 09:42:50|||||||||1
1648633400000|2022-03-30 09:43:20|||||||||1
1648633490000|2022-03-30 09:44:50|||||||||2
1648633510000|2022-03-30 09:45:10|||||||||5
1648633520000|2022-03-30 09:45:20|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|1921.2|1918.2|2
1648633530000|2022-03-30 09:45:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648633590000|2022-03-30 09:46:30|1921.2|1918.2|1921.9|1918.9|1921.9|1918.9|1921.2|1918.2|14
1648633620000|2022-03-30 09:47:00|||||||||3
1648633680000|2022-03-30 09:48:00|||||||||1
1648633700000|2022-03-30 09:48:20|||||||||6
1648633790000|2022-03-30 09:49:50|||||||||10
1648633800000|2022-03-30 09:50:00|1922.2|1919.2|1921.4|1918.4|1922.4|1919.4|1921.4|1918.4|9
1648633820000|2022-03-30 09:50:20|1921.2|1918.2|1921.7|1918.7|1921.7|1918.7|1921.2|1918.2|13
1648633830000|2022-03-30 09:50:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648633920000|2022-03-30 09:52:00|||||||||3
1648633960000|2022-03-30 09:52:40|1921.4|1918.4|1921.2|1918.2|1921.4|1918.4|1920.9|1917.9|6
1648633970000|2022-03-30 09:52:50|1921.4|1918.4|1921.9|1918.9|1921.9|1918.9|1921.4|1918.4|2
1648633980000|2022-03-30 09:53:00|||||||||4
1648633990000|2022-03-30 09:53:10|1921.2|1918.2|1921.4|1918.4|1921.4|1918.4|1921.2|1918.2|4
1648634000000|2022-03-30 09:53:20|1921.2|1918.2|1920.9|1917.9|1921.9|1918.9|1920.9|1917.9|5
1648634010000|2022-03-30 09:53:30|1921.1|1918.1|1921.2|1918.2|1921.9|1918.9|1921.1|1918.1|5
1648634020000|2022-03-30 09:53:40|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648634030000|2022-03-30 09:53:50|1920.6|1917.6|1920.4|1917.4|1920.7|1917.7|1920.4|1917.4|8
1648634040000|2022-03-30 09:54:00|1920.2|1917.2|1920.6|1917.6|1920.6|1917.6|1920.2|1917.2|2
1648634050000|2022-03-30 09:54:10|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648634080000|2022-03-30 09:54:40|||||||||1
1648634090000|2022-03-30 09:54:50|1920.2|1917.2|1920.9|1917.9|1920.9|1917.9|1920.2|1917.2|13
1648634100000|2022-03-30 09:55:00|||||||||8
1648634130000|2022-03-30 09:55:30|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|4
1648634140000|2022-03-30 09:55:40|1921.6|1918.6|1921.2|1918.2|1921.6|1918.6|1921.2|1918.2|2
1648634160000|2022-03-30 09:56:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648634200000|2022-03-30 09:56:40|||||||||1
1648634220000|2022-03-30 09:57:00|1920.6|1917.6|1920.2|1917.2|1920.6|1917.6|1920.2|1917.2|21
1648634230000|2022-03-30 09:57:10|1920.9|1917.9|1920.7|1917.7|1920.9|1917.9|1920.2|1917.2|8
1648634240000|2022-03-30 09:57:20|1920.4|1917.4|1920.6|1917.6|1920.6|1917.6|1920.2|1917.2|16
1648634250000|2022-03-30 09:57:30|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|0
1648634280000|2022-03-30 09:58:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|10
1648634340000|2022-03-30 09:59:00|||||||||1
1648634350000|2022-03-30 09:59:10|||||||||1
1648634400000|2022-03-30 10:00:00|1920.9|1917.9|1921.9|1918.9|1921.9|1918.9|1920.9|1917.9|25
1648634410000|2022-03-30 10:00:10|1922.2|1919.2|1922.4|1919.4|1922.4|1919.4|1922.2|1919.2|15
1648634420000|2022-03-30 10:00:20|1923.2|1920.2|1922.2|1919.2|1923.2|1920.2|1922.2|1919.2|10
1648634430000|2022-03-30 10:00:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1648634440000|2022-03-30 10:00:40|||||||||7
1648634460000|2022-03-30 10:01:00|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|4
1648634520000|2022-03-30 10:02:00|1921.9|1918.9|1921.7|1918.7|1921.9|1918.9|1921.4|1918.4|9
1648634530000|2022-03-30 10:02:10|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|0
1648634550000|2022-03-30 10:02:30|1922.2|1919.2|1921.4|1918.4|1922.2|1919.2|1921.4|1918.4|1
1648634560000|2022-03-30 10:02:40|||||||||8
1648634570000|2022-03-30 10:02:50|1921|1918|1921|1918|1921|1918|1921|1918|6
1648634580000|2022-03-30 10:03:00|1921.2|1918.2|1920.7|1917.7|1921.2|1918.2|1920.7|1917.7|8
1648634620000|2022-03-30 10:03:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648634640000|2022-03-30 10:04:00|||||||||3
1648634660000|2022-03-30 10:04:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|5
1648634670000|2022-03-30 10:04:30|1919.2|1916.2|1918.7|1915.7|1919.4|1916.4|1918.7|1915.7|3
1648634690000|2022-03-30 10:04:50|1919.2|1916.2|1919|1916|1919.2|1916.2|1919|1916|13
1648634700000|2022-03-30 10:05:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|2
1648634740000|2022-03-30 10:05:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|0
1648634750000|2022-03-30 10:05:50|1918|1915|1918|1915|1918|1915|1918|1915|4
1648634760000|2022-03-30 10:06:00|1918.2|1915.2|1918.7|1915.7|1918.7|1915.7|1918|1915|11
1648634820000|2022-03-30 10:07:00|1919|1916|1919|1916|1919.2|1916.2|1918.7|1915.7|5
1648634830000|2022-03-30 10:07:10|1918.7|1915.7|1919.2|1916.2|1919.4|1916.4|1918.7|1915.7|5
1648634840000|2022-03-30 10:07:20|1919|1916|1919.4|1916.4|1919.4|1916.4|1918.7|1915.7|10
1648634850000|2022-03-30 10:07:30|1919.7|1916.7|1919.9|1916.9|1920.2|1917.2|1919.4|1916.4|18
1648634860000|2022-03-30 10:07:40|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.7|1916.7|4
1648634870000|2022-03-30 10:07:50|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1648634880000|2022-03-30 10:08:00|1920.2|1917.2|1920|1917|1920.2|1917.2|1920|1917|1
1648634890000|2022-03-30 10:08:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1
1648634910000|2022-03-30 10:08:30|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.7|1916.7|1
1648634920000|2022-03-30 10:08:40|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1648634940000|2022-03-30 10:09:00|||||||||95
1648634980000|2022-03-30 10:09:40|||||||||1
1648635000000|2022-03-30 10:10:00|||||||||1
1648635020000|2022-03-30 10:10:20|||||||||10
1648635040000|2022-03-30 10:10:40|1919|1916|1918.4|1915.4|1919|1916|1918|1915|9
1648635060000|2022-03-30 10:11:00|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1648635070000|2022-03-30 10:11:10|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|7
1648635080000|2022-03-30 10:11:20|1919.4|1916.4|1919.9|1916.9|1920.4|1917.4|1919.4|1916.4|5
1648635090000|2022-03-30 10:11:30|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1
1648635120000|2022-03-30 10:12:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1648635160000|2022-03-30 10:12:40|1920.2|1917.2|1919.9|1916.9|1920.2|1917.2|1919.9|1916.9|3
1648635170000|2022-03-30 10:12:50|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|9
1648635180000|2022-03-30 10:13:00|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|2
1648635190000|2022-03-30 10:13:10|1920.2|1917.2|1920.4|1917.4|1920.4|1917.4|1920.2|1917.2|6
1648635200000|2022-03-30 10:13:20|||||||||1
1648635220000|2022-03-30 10:13:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648635240000|2022-03-30 10:14:00|||||||||2
1648635270000|2022-03-30 10:14:30|1920.4|1917.4|1920.7|1917.7|1920.7|1917.7|1920.4|1917.4|1
1648635300000|2022-03-30 10:15:00|||||||||2
1648635320000|2022-03-30 10:15:20|||||||||15
1648635360000|2022-03-30 10:16:00|||||||||1
1648635420000|2022-03-30 10:17:00|||||||||11
1648635480000|2022-03-30 10:18:00|||||||||1
1648635510000|2022-03-30 10:18:30|1920.4|1917.4|1919.7|1916.7|1920.4|1917.4|1919.7|1916.7|2
1648635540000|2022-03-30 10:19:00|||||||||1
1648635550000|2022-03-30 10:19:10|1919.4|1916.4|1920.4|1917.4|1920.4|1917.4|1919.4|1916.4|13
1648635570000|2022-03-30 10:19:30|1920.7|1917.7|1920.4|1917.4|1920.7|1917.7|1920.4|1917.4|11
1648635580000|2022-03-30 10:19:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648635590000|2022-03-30 10:19:50|||||||||90
1648635600000|2022-03-30 10:20:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|17
1648635610000|2022-03-30 10:20:10|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648635630000|2022-03-30 10:20:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|7
1648635660000|2022-03-30 10:21:00|1921.3|1918.3|1920.7|1917.7|1921.3|1918.3|1920.7|1917.7|3
1648635690000|2022-03-30 10:21:30|1921|1918|1921.4|1918.4|1921.4|1918.4|1920.7|1917.7|2
1648635700000|2022-03-30 10:21:40|1921.7|1918.7|1921.2|1918.2|1921.7|1918.7|1921.2|1918.2|1
1648635710000|2022-03-30 10:21:50|1921.4|1918.4|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|34
1648635720000|2022-03-30 10:22:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|6
1648635730000|2022-03-30 10:22:10|||||||||11
1648635780000|2022-03-30 10:23:00|||||||||2
1648635820000|2022-03-30 10:23:40|1919|1916|1918|1915|1919|1916|1918|1915|81
1648635840000|2022-03-30 10:24:00|||||||||3
1648635870000|2022-03-30 10:24:30|||||||||1
1648635880000|2022-03-30 10:24:40|||||||||6
1648635890000|2022-03-30 10:24:50|||||||||2
1648635900000|2022-03-30 10:25:00|||||||||7
1648636010000|2022-03-30 10:26:50|||||||||9
1648636140000|2022-03-30 10:29:00|||||||||6
1648636200000|2022-03-30 10:30:00|||||||||1
1648636230000|2022-03-30 10:30:30|||||||||11
1648636240000|2022-03-30 10:30:40|||||||||1
1648636260000|2022-03-30 10:31:00|||||||||4
1648636320000|2022-03-30 10:32:00|||||||||3
1648636370000|2022-03-30 10:32:50|||||||||1
1648636380000|2022-03-30 10:33:00|||||||||2
1648636390000|2022-03-30 10:33:10|1918.2|1915.2|1918|1915|1918.7|1915.7|1918|1915|13
1648636400000|2022-03-30 10:33:20|1918.2|1915.2|1918|1915|1918.2|1915.2|1918|1915|1
1648636410000|2022-03-30 10:33:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|11
1648636420000|2022-03-30 10:33:40|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|0
1648636430000|2022-03-30 10:33:50|1918.7|1915.7|1919|1916|1919|1916|1918.7|1915.7|0
1648636440000|2022-03-30 10:34:00|1918.7|1915.7|1918.2|1915.2|1918.7|1915.7|1918|1915|17
1648636450000|2022-03-30 10:34:10|1918|1915|1918|1915|1918|1915|1918|1915|2
1648636460000|2022-03-30 10:34:20|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1
1648636470000|2022-03-30 10:34:30|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|1
1648636480000|2022-03-30 10:34:40|1918|1915|1918|1915|1918|1915|1918|1915|0
1648636500000|2022-03-30 10:35:00|||||||||1
1648636520000|2022-03-30 10:35:20|||||||||1
1648636560000|2022-03-30 10:36:00|||||||||1
1648636580000|2022-03-30 10:36:20|||||||||13
1648636600000|2022-03-30 10:36:40|1919|1916|1919|1916|1919|1916|1919|1916|4
1648636620000|2022-03-30 10:37:00|||||||||1
1648636670000|2022-03-30 10:37:50|||||||||12
1648636680000|2022-03-30 10:38:00|1918.7|1915.7|1919|1916|1919|1916|1918.7|1915.7|3
1648636700000|2022-03-30 10:38:20|1918.5|1915.5|1918.7|1915.7|1919|1916|1918|1915|3
1648636710000|2022-03-30 10:38:30|1919|1916|1919|1916|1919|1916|1919|1916|0
1648636770000|2022-03-30 10:39:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|0
1648636790000|2022-03-30 10:39:50|1919|1916|1919|1916|1919|1916|1919|1916|2
1648636800000|2022-03-30 10:40:00|||||||||1
1648636810000|2022-03-30 10:40:10|||||||||5
1648636830000|2022-03-30 10:40:30|||||||||9
1648636850000|2022-03-30 10:40:50|||||||||22
1648636870000|2022-03-30 10:41:10|||||||||1
1648636890000|2022-03-30 10:41:30|||||||||14
1648636900000|2022-03-30 10:41:40|||||||||1
1648636910000|2022-03-30 10:41:50|||||||||1
1648636920000|2022-03-30 10:42:00|||||||||1
1648636970000|2022-03-30 10:42:50|||||||||9
1648636980000|2022-03-30 10:43:00|||||||||1
1648636990000|2022-03-30 10:43:10|1920|1917|1920|1917|1920|1917|1920|1917|6
1648637000000|2022-03-30 10:43:20|1920.2|1917.2|1920|1917|1920.5|1917.5|1920|1917|2
1648637010000|2022-03-30 10:43:30|1920.2|1917.2|1920|1917|1920.5|1917.5|1920|1917|2
1648637020000|2022-03-30 10:43:40|1919.2|1916.2|1919.7|1916.7|1919.7|1916.7|1919.2|1916.2|5
1648637040000|2022-03-30 10:44:00|1919.5|1916.5|1919|1916|1919.5|1916.5|1919|1916|1
1648637050000|2022-03-30 10:44:10|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1648637060000|2022-03-30 10:44:20|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648637080000|2022-03-30 10:44:40|1920|1917|1920|1917|1920|1917|1920|1917|11
1648637240000|2022-03-30 10:47:20|||||||||8
1648637260000|2022-03-30 10:47:40|||||||||1
1648637270000|2022-03-30 10:47:50|||||||||1
1648637330000|2022-03-30 10:48:50|||||||||4
1648637340000|2022-03-30 10:49:00|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|2
1648637370000|2022-03-30 10:49:30|1921|1918|1921|1918|1921|1918|1921|1918|8
1648637380000|2022-03-30 10:49:40|||||||||6
1648637460000|2022-03-30 10:51:00|||||||||7
1648637470000|2022-03-30 10:51:10|||||||||2
1648637530000|2022-03-30 10:52:10|||||||||1
1648637540000|2022-03-30 10:52:20|||||||||3
1648637570000|2022-03-30 10:52:50|1920|1917|1920|1917|1920.3|1917.3|1920|1917|13
1648637580000|2022-03-30 10:53:00|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|10
1648637590000|2022-03-30 10:53:10|1920.5|1917.5|1920.3|1917.3|1920.5|1917.5|1920.3|1917.3|0
1648637610000|2022-03-30 10:53:30|1920|1917|1920.5|1917.5|1920.5|1917.5|1920|1917|0
1648637620000|2022-03-30 10:53:40|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|1920.7|1917.7|0
1648637630000|2022-03-30 10:53:50|||||||||4
1648637650000|2022-03-30 10:54:10|1921|1918|1921|1918|1921|1918|1921|1918|0
1648637680000|2022-03-30 10:54:40|||||||||3
1648637700000|2022-03-30 10:55:00|||||||||4
1648637710000|2022-03-30 10:55:10|||||||||1
1648637720000|2022-03-30 10:55:20|1920.7|1917.7|1921|1918|1921|1918|1920|1917|9
1648637730000|2022-03-30 10:55:30|||||||||2
1648637740000|2022-03-30 10:55:40|1920.8|1917.8|1920|1917|1920.8|1917.8|1920|1917|2
1648637750000|2022-03-30 10:55:50|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|1920.5|1917.5|0
1648637780000|2022-03-30 10:56:20|||||||||3
1648637800000|2022-03-30 10:56:40|||||||||1
1648637820000|2022-03-30 10:57:00|1921|1918|1921|1918|1921|1918|1921|1918|3
1648637840000|2022-03-30 10:57:20|||||||||1
1648637850000|2022-03-30 10:57:30|||||||||1
1648637870000|2022-03-30 10:57:50|||||||||1
1648637880000|2022-03-30 10:58:00|||||||||1
1648637890000|2022-03-30 10:58:10|1921.4|1918.4|1922|1919|1922|1919|1921.4|1918.4|158
1648637900000|2022-03-30 10:58:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|2
1648637910000|2022-03-30 10:58:30|1923|1920|1923|1920|1923|1920|1923|1920|1
1648637920000|2022-03-30 10:58:40|1923.4|1920.4|1923|1920|1923.4|1920.4|1923|1920|19
1648637930000|2022-03-30 10:58:50|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1648637950000|2022-03-30 10:59:10|1924|1921|1923.2|1920.2|1924|1921|1923.2|1920.2|5
1648637960000|2022-03-30 10:59:20|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1
1648637970000|2022-03-30 10:59:30|1923|1920|1923|1920|1923|1920|1923|1920|1
1648637980000|2022-03-30 10:59:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|228
1648637990000|2022-03-30 10:59:50|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|3
1648638000000|2022-03-30 11:00:00|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|0
1648638010000|2022-03-30 11:00:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|2
1648638020000|2022-03-30 11:00:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648638040000|2022-03-30 11:00:40|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|2
1648638070000|2022-03-30 11:01:10|1923|1920|1923|1920|1923|1920|1923|1920|4
1648638080000|2022-03-30 11:01:20|1923.4|1920.4|1923.2|1920.2|1923.4|1920.4|1923.2|1920.2|2
1648638120000|2022-03-30 11:02:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1648638150000|2022-03-30 11:02:30|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648638160000|2022-03-30 11:02:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|3
1648638180000|2022-03-30 11:03:00|1923.7|1920.7|1924.4|1921.4|1924.4|1921.4|1923.7|1920.7|5
1648638190000|2022-03-30 11:03:10|1924.1|1921.1|1922.4|1919.4|1924.1|1921.1|1922.4|1919.4|36
1648638200000|2022-03-30 11:03:20|||||||||3
1648638270000|2022-03-30 11:04:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|2
1648638280000|2022-03-30 11:04:40|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1921.4|1918.4|18
1648638300000|2022-03-30 11:05:00|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1648638310000|2022-03-30 11:05:10|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1648638340000|2022-03-30 11:05:40|||||||||1
1648638360000|2022-03-30 11:06:00|1922.7|1919.7|1923.4|1920.4|1923.4|1920.4|1922.7|1919.7|5
1648638370000|2022-03-30 11:06:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1648638380000|2022-03-30 11:06:20|1923|1920|1922.7|1919.7|1923|1920|1922.7|1919.7|1
1648638390000|2022-03-30 11:06:30|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|0
1648638400000|2022-03-30 11:06:40|1922.7|1919.7|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|1
1648638410000|2022-03-30 11:06:50|1922.9|1919.9|1923.2|1920.2|1923.2|1920.2|1922.7|1919.7|6
1648638420000|2022-03-30 11:07:00|1923.7|1920.7|1924.1|1921.1|1924.1|1921.1|1923.7|1920.7|1
1648638430000|2022-03-30 11:07:10|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1648638450000|2022-03-30 11:07:30|1924|1921|1923.4|1920.4|1924|1921|1923.4|1920.4|5
1648638480000|2022-03-30 11:08:00|1922.7|1919.7|1923.4|1920.4|1923.4|1920.4|1922.7|1919.7|3
1648638540000|2022-03-30 11:09:00|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648638600000|2022-03-30 11:10:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|3
1648638610000|2022-03-30 11:10:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1648638620000|2022-03-30 11:10:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|27
1648638660000|2022-03-30 11:11:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648638740000|2022-03-30 11:12:20|1924.4|1921.4|1924.9|1921.9|1924.9|1921.9|1924.4|1921.4|53
1648638760000|2022-03-30 11:12:40|1925.1|1922.1|1924.4|1921.4|1925.1|1922.1|1924.4|1921.4|134
1648638790000|2022-03-30 11:13:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648638820000|2022-03-30 11:13:40|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|0
1648638940000|2022-03-30 11:15:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|7
1648638960000|2022-03-30 11:16:00|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1648638970000|2022-03-30 11:16:10|1922.7|1919.7|1922.4|1919.4|1922.7|1919.7|1922.4|1919.4|4
1648638980000|2022-03-30 11:16:20|1922.9|1919.9|1923.1|1920.1|1923.1|1920.1|1922.9|1919.9|1
1648639060000|2022-03-30 11:17:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1648639080000|2022-03-30 11:18:00|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|1923.6|1920.6|2
1648639090000|2022-03-30 11:18:10|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648639200000|2022-03-30 11:20:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648639270000|2022-03-30 11:21:10|1923.6|1920.6|1923.4|1920.4|1923.6|1920.6|1923.4|1920.4|8
1648639320000|2022-03-30 11:22:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1
1648639330000|2022-03-30 11:22:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1648639410000|2022-03-30 11:23:30|1921.1|1918.1|1920.4|1917.4|1921.1|1918.1|1920.4|1917.4|12
1648639450000|2022-03-30 11:24:10|1921.1|1918.1|1921.4|1918.4|1921.4|1918.4|1921.1|1918.1|41
1648639460000|2022-03-30 11:24:20|1921.7|1918.7|1921.9|1918.9|1922.1|1919.1|1921.7|1918.7|5
1648639480000|2022-03-30 11:24:40|1921.7|1918.7|1921.4|1918.4|1921.7|1918.7|1921.4|1918.4|0
1648639520000|2022-03-30 11:25:20|1921.7|1918.7|1921.9|1918.9|1921.9|1918.9|1921.7|1918.7|2
1648639530000|2022-03-30 11:25:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1648639540000|2022-03-30 11:25:40|1921.9|1918.9|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|1
1648639560000|2022-03-30 11:26:00|||||||||1
1648639580000|2022-03-30 11:26:20|||||||||1
1648639770000|2022-03-30 11:29:30|1921.1|1918.1|1920.4|1917.4|1921.1|1918.1|1920.4|1917.4|6
1648639790000|2022-03-30 11:29:50|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|5
1648639800000|2022-03-30 11:30:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|4
1648639840000|2022-03-30 11:30:40|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|3
1648639850000|2022-03-30 11:30:50|1919.7|1916.7|1919.9|1916.9|1920.1|1917.1|1919.7|1916.7|2
1648639890000|2022-03-30 11:31:30|1919.7|1916.7|1919.4|1916.4|1919.7|1916.7|1919.4|1916.4|0
1648639950000|2022-03-30 11:32:30|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1
1648639960000|2022-03-30 11:32:40|1918.6|1915.6|1918.9|1915.9|1918.9|1915.9|1918.6|1915.6|2
1648639970000|2022-03-30 11:32:50|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|0
1648639980000|2022-03-30 11:33:00|1919.4|1916.4|1919.9|1916.9|1919.9|1916.9|1919.4|1916.4|2
1648640050000|2022-03-30 11:34:10|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1648640080000|2022-03-30 11:34:40|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648640140000|2022-03-30 11:35:40|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|1918.4|1915.4|48
1648640230000|2022-03-30 11:37:10|1918|1915|1918.4|1915.4|1918.4|1915.4|1918|1915|10
1648640250000|2022-03-30 11:37:30|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1648640280000|2022-03-30 11:38:00|||||||||5
1648640300000|2022-03-30 11:38:20|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|2
1648640310000|2022-03-30 11:38:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1648640410000|2022-03-30 11:40:10|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|1919.7|1916.7|0
1648640430000|2022-03-30 11:40:30|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1648640460000|2022-03-30 11:41:00|1919.7|1916.7|1920.4|1917.4|1920.4|1917.4|1919.7|1916.7|4
1648640510000|2022-03-30 11:41:50|||||||||1
1648640640000|2022-03-30 11:44:00|1919.9|1916.9|1920.4|1917.4|1920.4|1917.4|1919.9|1916.9|19
1648640730000|2022-03-30 11:45:30|1920.1|1917.1|1919.9|1916.9|1920.1|1917.1|1919.9|1916.9|3
1648640760000|2022-03-30 11:46:00|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.2|1916.2|10
1648640800000|2022-03-30 11:46:40|1918.9|1915.9|1918.4|1915.4|1918.9|1915.9|1918.4|1915.4|1
1648640810000|2022-03-30 11:46:50|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1
1648640830000|2022-03-30 11:47:10|1918.4|1915.4|1918.7|1915.7|1918.7|1915.7|1918.4|1915.4|1
1648640850000|2022-03-30 11:47:30|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|1919.1|1916.1|5
1648640860000|2022-03-30 11:47:40|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|1919.4|1916.4|0
1648640950000|2022-03-30 11:49:10|||||||||1
1648640970000|2022-03-30 11:49:30|||||||||8
1648640980000|2022-03-30 11:49:40|||||||||1
1648641000000|2022-03-30 11:50:00|1919.6|1916.6|1920.1|1917.1|1920.1|1917.1|1919.6|1916.6|0
1648641010000|2022-03-30 11:50:10|1919.9|1916.9|1919.4|1916.4|1919.9|1916.9|1919.4|1916.4|2
1648641060000|2022-03-30 11:51:00|||||||||6
1648641100000|2022-03-30 11:51:40|1919.6|1916.6|1920.1|1917.1|1920.1|1917.1|1919.6|1916.6|4
1648641120000|2022-03-30 11:52:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648641130000|2022-03-30 11:52:10|||||||||1
1648641150000|2022-03-30 11:52:30|||||||||1
1648641160000|2022-03-30 11:52:40|||||||||1
1648641180000|2022-03-30 11:53:00|1920.7|1917.7|1921.1|1918.1|1921.1|1918.1|1920.7|1917.7|2
1648641190000|2022-03-30 11:53:10|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|0
1648641240000|2022-03-30 11:54:00|1920.6|1917.6|1920.1|1917.1|1920.6|1917.6|1920.1|1917.1|13
1648641250000|2022-03-30 11:54:10|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1
1648641280000|2022-03-30 11:54:40|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1648641290000|2022-03-30 11:54:50|1920.4|1917.4|1920.6|1917.6|1920.6|1917.6|1920.4|1917.4|3
1648641300000|2022-03-30 11:55:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648641310000|2022-03-30 11:55:10|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|0
1648641320000|2022-03-30 11:55:20|1920.9|1917.9|1920.9|1917.9|1921.1|1918.1|1920.9|1917.9|4
1648641330000|2022-03-30 11:55:30|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1920.9|1917.9|4
1648641360000|2022-03-30 11:56:00|1921.6|1918.6|1921.4|1918.4|1921.6|1918.6|1921.4|1918.4|1
1648641370000|2022-03-30 11:56:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1648641400000|2022-03-30 11:56:40|||||||||1
1648641420000|2022-03-30 11:57:00|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1920.9|1917.9|1
1648641430000|2022-03-30 11:57:10|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|0
1648641480000|2022-03-30 11:58:00|1921.9|1918.9|1922.1|1919.1|1922.1|1919.1|1921.9|1918.9|2
1648641490000|2022-03-30 11:58:10|1921.9|1918.9|1921.4|1918.4|1921.9|1918.9|1921.4|1918.4|5
1648641500000|2022-03-30 11:58:20|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.4|1918.4|0
1648641510000|2022-03-30 11:58:30|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1
1648641520000|2022-03-30 11:58:40|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1921.6|1918.6|1
1648641530000|2022-03-30 11:58:50|1921.4|1918.4|1920.9|1917.9|1921.4|1918.4|1920.9|1917.9|0
1648641540000|2022-03-30 11:59:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|4
1648641590000|2022-03-30 11:59:50|1921.1|1918.1|1921.4|1918.4|1921.6|1918.6|1921.1|1918.1|9
1648641600000|2022-03-30 12:00:00|1921.1|1918.1|1921.9|1918.9|1922.4|1919.4|1921.1|1918.1|20
1648641610000|2022-03-30 12:00:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1648641620000|2022-03-30 12:00:20|1922.7|1919.7|1923.1|1920.1|1923.1|1920.1|1922.7|1919.7|4
1648641640000|2022-03-30 12:00:40|1922.9|1919.9|1923.1|1920.1|1923.1|1920.1|1922.9|1919.9|3
1648641650000|2022-03-30 12:00:50|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|4
1648641660000|2022-03-30 12:01:00|1922.9|1919.9|1922.6|1919.6|1922.9|1919.9|1922.6|1919.6|2
1648641670000|2022-03-30 12:01:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1648641680000|2022-03-30 12:01:20|1922.9|1919.9|1923.1|1920.1|1923.1|1920.1|1922.4|1919.4|5
1648641690000|2022-03-30 12:01:30|1923.4|1920.4|1923.6|1920.6|1924.1|1921.1|1923.4|1920.4|12
1648641700000|2022-03-30 12:01:40|1923.4|1920.4|1923.9|1920.9|1923.9|1920.9|1923.4|1920.4|5
1648641720000|2022-03-30 12:02:00|1924.1|1921.1|1923.6|1920.6|1924.1|1921.1|1923.4|1920.4|14
1648641730000|2022-03-30 12:02:10|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|1
1648641760000|2022-03-30 12:02:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648641770000|2022-03-30 12:02:50|1923.4|1920.4|1923.6|1920.6|1923.6|1920.6|1923.4|1920.4|7
1648641780000|2022-03-30 12:03:00|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|0
1648641790000|2022-03-30 12:03:10|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648641800000|2022-03-30 12:03:20|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|17
1648641810000|2022-03-30 12:03:30|||||||||1
1648641820000|2022-03-30 12:03:40|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648641850000|2022-03-30 12:04:10|1924.4|1921.4|1923.9|1920.9|1924.4|1921.4|1923.9|1920.9|1
1648641860000|2022-03-30 12:04:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|3
1648641890000|2022-03-30 12:04:50|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|1924.4|1921.4|4
1648641900000|2022-03-30 12:05:00|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1924.9|1921.9|40
1648641920000|2022-03-30 12:05:20|1924.9|1921.9|1924.4|1921.4|1924.9|1921.9|1924.4|1921.4|18
1648641930000|2022-03-30 12:05:30|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648641940000|2022-03-30 12:05:40|||||||||3
1648641950000|2022-03-30 12:05:50|||||||||1
1648641990000|2022-03-30 12:06:30|1923.9|1920.9|1923.4|1920.4|1923.9|1920.9|1923.4|1920.4|3
1648642000000|2022-03-30 12:06:40|1923.6|1920.6|1923.9|1920.9|1923.9|1920.9|1923.6|1920.6|5
1648642020000|2022-03-30 12:07:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|0
1648642030000|2022-03-30 12:07:10|||||||||1
1648642040000|2022-03-30 12:07:20|||||||||2
1648642060000|2022-03-30 12:07:40|||||||||2
1648642070000|2022-03-30 12:07:50|1923.9|1920.9|1924.1|1921.1|1924.1|1921.1|1923.9|1920.9|6
1648642080000|2022-03-30 12:08:00|||||||||1
1648642090000|2022-03-30 12:08:10|1923.4|1920.4|1924.1|1921.1|1924.1|1921.1|1923.4|1920.4|10
1648642100000|2022-03-30 12:08:20|||||||||1
1648642110000|2022-03-30 12:08:30|1923.3|1920.3|1921.4|1918.4|1923.3|1920.3|1920.9|1917.9|82
1648642120000|2022-03-30 12:08:40|1921.1|1918.1|1920.9|1917.9|1921.9|1918.9|1920.4|1917.4|10
1648642130000|2022-03-30 12:08:50|1921.1|1918.1|1920.1|1917.1|1921.9|1918.9|1920.1|1917.1|10
1648642140000|2022-03-30 12:09:00|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|1920.4|1917.4|0
1648642150000|2022-03-30 12:09:10|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|1919.9|1916.9|6
1648642160000|2022-03-30 12:09:20|1920.1|1917.1|1920.4|1917.4|1920.4|1917.4|1920.1|1917.1|4
1648642170000|2022-03-30 12:09:30|1920.6|1917.6|1920.9|1917.9|1920.9|1917.9|1920.6|1917.6|2
1648642180000|2022-03-30 12:09:40|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1921.9|1918.9|1
1648642200000|2022-03-30 12:10:00|1922.3|1919.3|1921.9|1918.9|1922.9|1919.9|1921.9|1918.9|37
1648642210000|2022-03-30 12:10:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|7
1648642230000|2022-03-30 12:10:30|||||||||8
1648642240000|2022-03-30 12:10:40|||||||||2
1648642250000|2022-03-30 12:10:50|||||||||5
1648642260000|2022-03-30 12:11:00|||||||||2
1648642280000|2022-03-30 12:11:20|||||||||1
1648642290000|2022-03-30 12:11:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|5
1648642300000|2022-03-30 12:11:40|||||||||2
1648642310000|2022-03-30 12:11:50|1924.3|1921.3|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|5
1648642320000|2022-03-30 12:12:00|||||||||1
1648642340000|2022-03-30 12:12:20|||||||||1
1648642350000|2022-03-30 12:12:30|||||||||7
1648642360000|2022-03-30 12:12:40|||||||||1
1648642370000|2022-03-30 12:12:50|||||||||2
1648642380000|2022-03-30 12:13:00|||||||||1
1648642390000|2022-03-30 12:13:10|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.1|1923.1|249
1648642400000|2022-03-30 12:13:20|||||||||8
1648642410000|2022-03-30 12:13:30|1927.1|1924.1|1927.1|1924.1|1927.4|1924.4|1926.9|1923.9|29
1648642420000|2022-03-30 12:13:40|1927.9|1924.9|1928.3|1925.3|1928.3|1925.3|1927.6|1924.6|85
1648642430000|2022-03-30 12:13:50|||||||||1
1648642460000|2022-03-30 12:14:20|||||||||3
1648642470000|2022-03-30 12:14:30|||||||||5
1648642480000|2022-03-30 12:14:40|||||||||1
1648642490000|2022-03-30 12:14:50|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|30
1648642500000|2022-03-30 12:15:00|1927.8|1924.8|1927.6|1924.6|1927.8|1924.8|1927.6|1924.6|23
1648642510000|2022-03-30 12:15:10|1927.8|1924.8|1928.3|1925.3|1928.3|1925.3|1927.6|1924.6|27
1648642520000|2022-03-30 12:15:20|1928.1|1925.1|1927.6|1924.6|1928.1|1925.1|1927.6|1924.6|4
1648642530000|2022-03-30 12:15:30|1927.8|1924.8|1927.6|1924.6|1927.8|1924.8|1927.6|1924.6|1
1648642540000|2022-03-30 12:15:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|6
1648642560000|2022-03-30 12:16:00|1927.6|1924.6|1928.3|1925.3|1928.3|1925.3|1927.6|1924.6|6
1648642570000|2022-03-30 12:16:10|||||||||1
1648642580000|2022-03-30 12:16:20|||||||||2
1648642590000|2022-03-30 12:16:30|1929.3|1926.3|1929.8|1926.8|1930.3|1927.3|1929.3|1926.3|67
1648642600000|2022-03-30 12:16:40|1930.3|1927.3|1929.3|1926.3|1930.3|1927.3|1929.3|1926.3|23
1648642610000|2022-03-30 12:16:50|||||||||1
1648642620000|2022-03-30 12:17:00|||||||||5
1648642650000|2022-03-30 12:17:30|||||||||1
1648642670000|2022-03-30 12:17:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|50
1648642680000|2022-03-30 12:18:00|1928.6|1925.6|1929.3|1926.3|1929.3|1926.3|1928.6|1925.6|2
1648642690000|2022-03-30 12:18:10|1928.8|1925.8|1929.3|1926.3|1929.3|1926.3|1928.8|1925.8|3
1648642700000|2022-03-30 12:18:20|1929|1926|1928.3|1925.3|1929|1926|1927.6|1924.6|5
1648642720000|2022-03-30 12:18:40|1928.1|1925.1|1927.8|1924.8|1928.1|1925.1|1927.8|1924.8|2
1648642730000|2022-03-30 12:18:50|1928|1925|1927.8|1924.8|1928.3|1925.3|1927.8|1924.8|1
1648642740000|2022-03-30 12:19:00|1928|1925|1928.3|1925.3|1928.3|1925.3|1927.8|1924.8|2
1648642760000|2022-03-30 12:19:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|8
1648642780000|2022-03-30 12:19:40|1928.6|1925.6|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|2
1648642790000|2022-03-30 12:19:50|1928.3|1925.3|1928.6|1925.6|1928.6|1925.6|1928.3|1925.3|4
1648642800000|2022-03-30 12:20:00|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|5
1648642820000|2022-03-30 12:20:20|||||||||1
1648642830000|2022-03-30 12:20:30|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|8
1648642840000|2022-03-30 12:20:40|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1
1648642860000|2022-03-30 12:21:00|1927.5|1924.5|1927.8|1924.8|1927.8|1924.8|1927.3|1924.3|26
1648642870000|2022-03-30 12:21:10|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|3
1648642890000|2022-03-30 12:21:30|1928.3|1925.3|1927.3|1924.3|1928.3|1925.3|1927.3|1924.3|19
1648642900000|2022-03-30 12:21:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.3|1924.3|4
1648642910000|2022-03-30 12:21:50|1928|1925|1928.3|1925.3|1928.3|1925.3|1928|1925|10
1648642920000|2022-03-30 12:22:00|||||||||18
1648642930000|2022-03-30 12:22:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|5
1648642940000|2022-03-30 12:22:20|||||||||2
1648642960000|2022-03-30 12:22:40|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1
1648642980000|2022-03-30 12:23:00|1928.6|1925.6|1929.3|1926.3|1929.3|1926.3|1928.6|1925.6|14
1648643000000|2022-03-30 12:23:20|||||||||1
1648643010000|2022-03-30 12:23:30|1929.7|1926.7|1930.3|1927.3|1930.3|1927.3|1929.7|1926.7|25
1648643020000|2022-03-30 12:23:40|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|51
1648643040000|2022-03-30 12:24:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|10
1648643050000|2022-03-30 12:24:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|7
1648643060000|2022-03-30 12:24:20|||||||||6
1648643090000|2022-03-30 12:24:50|||||||||6
1648643100000|2022-03-30 12:25:00|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|13
1648643110000|2022-03-30 12:25:10|||||||||9
1648643130000|2022-03-30 12:25:30|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|2
1648643140000|2022-03-30 12:25:40|1932.1|1929.1|1932.3|1929.3|1932.3|1929.3|1931.9|1928.9|63
1648643150000|2022-03-30 12:25:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|11
1648643160000|2022-03-30 12:26:00|1932.3|1929.3|1932.3|1929.3|1932.6|1929.6|1932.3|1929.3|19
1648643180000|2022-03-30 12:26:20|1932.6|1929.6|1932.6|1929.6|1932.9|1929.9|1932.6|1929.6|16
1648643200000|2022-03-30 12:26:40|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|0
1648643210000|2022-03-30 12:26:50|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|3
1648643220000|2022-03-30 12:27:00|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|21
1648643230000|2022-03-30 12:27:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|21
1648643240000|2022-03-30 12:27:20|||||||||50
1648643260000|2022-03-30 12:27:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1648643270000|2022-03-30 12:27:50|||||||||1
1648643280000|2022-03-30 12:28:00|1933.6|1930.6|1933.9|1930.9|1933.9|1930.9|1933.6|1930.6|17
1648643300000|2022-03-30 12:28:20|||||||||10
1648643310000|2022-03-30 12:28:30|||||||||27
1648643320000|2022-03-30 12:28:40|1933.6|1930.6|1933.4|1930.4|1933.6|1930.6|1932.9|1929.9|11
1648643330000|2022-03-30 12:28:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1
1648643340000|2022-03-30 12:29:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1932.9|1929.9|28
1648643350000|2022-03-30 12:29:10|1933.6|1930.6|1933.9|1930.9|1933.9|1930.9|1933.6|1930.6|1
1648643370000|2022-03-30 12:29:30|||||||||9
1648643390000|2022-03-30 12:29:50|||||||||1
1648643400000|2022-03-30 12:30:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|51
1648643410000|2022-03-30 12:30:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|100
1648643420000|2022-03-30 12:30:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|10
1648643440000|2022-03-30 12:30:40|||||||||1
1648643450000|2022-03-30 12:30:50|1934.1|1931.1|1933.9|1930.9|1934.1|1931.1|1933.9|1930.9|44
1648643460000|2022-03-30 12:31:00|||||||||17
1648643470000|2022-03-30 12:31:10|||||||||4
1648643480000|2022-03-30 12:31:20|||||||||1
1648643510000|2022-03-30 12:31:50|||||||||5
1648643520000|2022-03-30 12:32:00|||||||||1
1648643530000|2022-03-30 12:32:10|||||||||1
1648643540000|2022-03-30 12:32:20|1932.9|1929.9|1932.9|1929.9|1933.6|1930.6|1932.3|1929.3|64
1648643560000|2022-03-30 12:32:40|||||||||6
1648643570000|2022-03-30 12:32:50|1932.4|1929.4|1931.4|1928.4|1932.6|1929.6|1931.4|1928.4|53
1648643580000|2022-03-30 12:33:00|1931.6|1928.6|1931.6|1928.6|1931.9|1928.9|1931.4|1928.4|7
1648643590000|2022-03-30 12:33:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931|1928|56
1648643600000|2022-03-30 12:33:20|||||||||18
1648643610000|2022-03-30 12:33:30|||||||||8
1648643620000|2022-03-30 12:33:40|1930.9|1927.9|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|8
1648643640000|2022-03-30 12:34:00|||||||||22
1648643650000|2022-03-30 12:34:10|||||||||1
1648643660000|2022-03-30 12:34:20|||||||||2
1648643670000|2022-03-30 12:34:30|||||||||2
1648643700000|2022-03-30 12:35:00|||||||||4
1648643710000|2022-03-30 12:35:10|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.9|1927.9|42
1648643720000|2022-03-30 12:35:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|21
1648643730000|2022-03-30 12:35:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1648643740000|2022-03-30 12:35:40|1932.1|1929.1|1932.9|1929.9|1932.9|1929.9|1932.1|1929.1|1
1648643750000|2022-03-30 12:35:50|||||||||1
1648643770000|2022-03-30 12:36:10|||||||||8
1648643780000|2022-03-30 12:36:20|||||||||7
1648643790000|2022-03-30 12:36:30|||||||||2
1648643810000|2022-03-30 12:36:50|||||||||3
1648643820000|2022-03-30 12:37:00|1932.6|1929.6|1932.1|1929.1|1932.9|1929.9|1932.1|1929.1|30
1648643830000|2022-03-30 12:37:10|||||||||7
1648643840000|2022-03-30 12:37:20|||||||||1
1648643850000|2022-03-30 12:37:30|||||||||1
1648643880000|2022-03-30 12:38:00|1932.4|1929.4|1932.1|1929.1|1932.4|1929.4|1932.1|1929.1|13
1648643890000|2022-03-30 12:38:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|10
1648643920000|2022-03-30 12:38:40|||||||||1
1648643940000|2022-03-30 12:39:00|||||||||3
1648643950000|2022-03-30 12:39:10|||||||||1
1648643970000|2022-03-30 12:39:30|||||||||1
1648643980000|2022-03-30 12:39:40|||||||||1
1648644000000|2022-03-30 12:40:00|||||||||3
1648644010000|2022-03-30 12:40:10|||||||||1
1648644030000|2022-03-30 12:40:30|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.4|1928.4|7
1648644040000|2022-03-30 12:40:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|5
1648644050000|2022-03-30 12:40:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|45
1648644060000|2022-03-30 12:41:00|||||||||1
1648644070000|2022-03-30 12:41:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1648644080000|2022-03-30 12:41:20|||||||||6
1648644100000|2022-03-30 12:41:40|||||||||24
1648644120000|2022-03-30 12:42:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|4
1648644140000|2022-03-30 12:42:20|1931.9|1928.9|1931.9|1928.9|1932.1|1929.1|1931.4|1928.4|35
1648644150000|2022-03-30 12:42:30|1932.1|1929.1|1931.6|1928.6|1932.1|1929.1|1931.6|1928.6|7
1648644160000|2022-03-30 12:42:40|1931.9|1928.9|1931.4|1928.4|1931.9|1928.9|1931.4|1928.4|7
1648644170000|2022-03-30 12:42:50|||||||||1
1648644180000|2022-03-30 12:43:00|||||||||5
1648644190000|2022-03-30 12:43:10|1931.1|1928.1|1931.4|1928.4|1931.4|1928.4|1931.1|1928.1|7
1648644200000|2022-03-30 12:43:20|||||||||9
1648644210000|2022-03-30 12:43:30|||||||||1
1648644230000|2022-03-30 12:43:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|5
1648644240000|2022-03-30 12:44:00|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.4|1928.4|6
1648644250000|2022-03-30 12:44:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1648644260000|2022-03-30 12:44:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|4
1648644280000|2022-03-30 12:44:40|||||||||1
1648644300000|2022-03-30 12:45:00|1931.4|1928.4|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|1
1648644310000|2022-03-30 12:45:10|1931.6|1928.6|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|13
1648644320000|2022-03-30 12:45:20|1932.4|1929.4|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|104
1648644340000|2022-03-30 12:45:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|15
1648644360000|2022-03-30 12:46:00|||||||||1
1648644370000|2022-03-30 12:46:10|1932.6|1929.6|1932.9|1929.9|1932.9|1929.9|1932.6|1929.6|6
1648644380000|2022-03-30 12:46:20|||||||||13
1648644390000|2022-03-30 12:46:30|1931.4|1928.4|1932|1929|1932|1929|1931.4|1928.4|11
1648644410000|2022-03-30 12:46:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|10
1648644430000|2022-03-30 12:47:10|1932|1929|1931|1928|1932|1929|1931|1928|28
1648644440000|2022-03-30 12:47:20|1930.5|1927.5|1930|1927|1930.5|1927.5|1930|1927|17
1648644450000|2022-03-30 12:47:30|||||||||1
1648644460000|2022-03-30 12:47:40|||||||||1
1648644470000|2022-03-30 12:47:50|||||||||4
1648644480000|2022-03-30 12:48:00|1930.4|1927.4|1931|1928|1931|1928|1930.4|1927.4|6
1648644490000|2022-03-30 12:48:10|1931.2|1928.2|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|10
1648644500000|2022-03-30 12:48:20|||||||||7
1648644510000|2022-03-30 12:48:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|5
1648644520000|2022-03-30 12:48:40|||||||||4
1648644530000|2022-03-30 12:48:50|||||||||14
1648644540000|2022-03-30 12:49:00|1932.7|1929.7|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|7
1648644550000|2022-03-30 12:49:10|||||||||1
1648644560000|2022-03-30 12:49:20|1931|1928|1930.7|1927.7|1931|1928|1930.4|1927.4|29
1648644570000|2022-03-30 12:49:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|15
1648644580000|2022-03-30 12:49:40|||||||||1
1648644590000|2022-03-30 12:49:50|1930|1927|1929.4|1926.4|1930|1927|1929.4|1926.4|26
1648644610000|2022-03-30 12:50:10|1929|1926|1929|1926|1929|1926|1929|1926|2
1648644620000|2022-03-30 12:50:20|||||||||4
1648644630000|2022-03-30 12:50:30|||||||||2
1648644640000|2022-03-30 12:50:40|||||||||29
1648644650000|2022-03-30 12:50:50|||||||||66
1648644660000|2022-03-30 12:51:00|||||||||8
1648644670000|2022-03-30 12:51:10|||||||||23
1648644680000|2022-03-30 12:51:20|||||||||3
1648644690000|2022-03-30 12:51:30|||||||||14
1648644700000|2022-03-30 12:51:40|||||||||4
1648644710000|2022-03-30 12:51:50|||||||||16
1648644720000|2022-03-30 12:52:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|20
1648644730000|2022-03-30 12:52:10|||||||||4
1648644740000|2022-03-30 12:52:20|||||||||4
1648644750000|2022-03-30 12:52:30|||||||||2
1648644760000|2022-03-30 12:52:40|||||||||8
1648644770000|2022-03-30 12:52:50|||||||||6
1648644780000|2022-03-30 12:53:00|||||||||9
1648644790000|2022-03-30 12:53:10|1929.6|1926.6|1929.2|1926.2|1930.4|1927.4|1929|1926|43
1648644800000|2022-03-30 12:53:20|1929|1926|1928.4|1925.4|1929|1926|1928.4|1925.4|1
1648644810000|2022-03-30 12:53:30|1928|1925|1928|1925|1928|1925|1928|1925|11
1648644820000|2022-03-30 12:53:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|16
1648644830000|2022-03-30 12:53:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|7
1648644840000|2022-03-30 12:54:00|||||||||1
1648644850000|2022-03-30 12:54:10|||||||||1
1648644860000|2022-03-30 12:54:20|||||||||8
1648644870000|2022-03-30 12:54:30|||||||||44
1648644880000|2022-03-30 12:54:40|1928.7|1925.7|1928.7|1925.7|1929|1926|1928.7|1925.7|8
1648644890000|2022-03-30 12:54:50|1929|1926|1929|1926|1929|1926|1929|1926|7
1648644900000|2022-03-30 12:55:00|||||||||6
1648644910000|2022-03-30 12:55:10|||||||||4
1648644920000|2022-03-30 12:55:20|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|6
1648644930000|2022-03-30 12:55:30|||||||||4
1648644940000|2022-03-30 12:55:40|||||||||7
1648644950000|2022-03-30 12:55:50|||||||||4
1648644960000|2022-03-30 12:56:00|1929|1926|1930.9|1927.9|1930.9|1927.9|1929|1926|13
1648644970000|2022-03-30 12:56:10|1930.7|1927.7|1930.9|1927.9|1930.9|1927.9|1930.4|1927.4|5
1648644980000|2022-03-30 12:56:20|1930.7|1927.7|1931.4|1928.4|1931.4|1928.4|1930.7|1927.7|10
1648644990000|2022-03-30 12:56:30|||||||||2
1648645000000|2022-03-30 12:56:40|||||||||6
1648645010000|2022-03-30 12:56:50|||||||||2
1648645020000|2022-03-30 12:57:00|||||||||17
1648645030000|2022-03-30 12:57:10|1930.7|1927.7|1930.7|1927.7|1930.9|1927.9|1930.7|1927.7|12
1648645040000|2022-03-30 12:57:20|1930.9|1927.9|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|7
1648645050000|2022-03-30 12:57:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|100
1648645060000|2022-03-30 12:57:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|16
1648645070000|2022-03-30 12:57:50|1932.4|1929.4|1932.4|1929.4|1933.4|1930.4|1932.4|1929.4|105
1648645100000|2022-03-30 12:58:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1648645110000|2022-03-30 12:58:30|1932.9|1929.9|1933.4|1930.4|1933.4|1930.4|1932.9|1929.9|15
1648645120000|2022-03-30 12:58:40|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|102
1648645130000|2022-03-30 12:58:50|||||||||5
1648645140000|2022-03-30 12:59:00|||||||||4
1648645150000|2022-03-30 12:59:10|1933.7|1930.7|1933.4|1930.4|1933.7|1930.7|1933.4|1930.4|33
1648645160000|2022-03-30 12:59:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|6
1648645170000|2022-03-30 12:59:30|1933|1930|1933|1930|1933|1930|1933|1930|0
1648645180000|2022-03-30 12:59:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|5
1648645190000|2022-03-30 12:59:50|1934|1931|1934|1931|1934|1931|1934|1931|10
1648645200000|2022-03-30 13:00:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|200
1648645210000|2022-03-30 13:00:10|||||||||2
1648645220000|2022-03-30 13:00:20|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|179
1648645230000|2022-03-30 13:00:30|1934.4|1931.4|1934.9|1931.9|1934.9|1931.9|1934.4|1931.4|192
1648645270000|2022-03-30 13:01:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|89
1648645280000|2022-03-30 13:01:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|4
1648645290000|2022-03-30 13:01:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1648645310000|2022-03-30 13:01:50|||||||||1
1648645330000|2022-03-30 13:02:10|||||||||2
1648645340000|2022-03-30 13:02:20|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|26
1648645360000|2022-03-30 13:02:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|3
1648645380000|2022-03-30 13:03:00|1933.6|1930.6|1933.9|1930.9|1933.9|1930.9|1933.6|1930.6|4
1648645420000|2022-03-30 13:03:40|||||||||1
1648645440000|2022-03-30 13:04:00|||||||||10
1648645460000|2022-03-30 13:04:20|||||||||3
1648645470000|2022-03-30 13:04:30|||||||||2
1648645480000|2022-03-30 13:04:40|||||||||2
1648645490000|2022-03-30 13:04:50|||||||||1
1648645500000|2022-03-30 13:05:00|||||||||2
1648645510000|2022-03-30 13:05:10|||||||||5
1648645520000|2022-03-30 13:05:20|||||||||2
1648645530000|2022-03-30 13:05:30|||||||||1
1648645540000|2022-03-30 13:05:40|||||||||2
1648645550000|2022-03-30 13:05:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|54
1648645560000|2022-03-30 13:06:00|1932.3|1929.3|1931.9|1928.9|1932.3|1929.3|1931.9|1928.9|1
1648645570000|2022-03-30 13:06:10|1931.4|1928.4|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|46
1648645580000|2022-03-30 13:06:20|1931.4|1928.4|1931.9|1928.9|1931.9|1928.9|1931.4|1928.4|61
1648645590000|2022-03-30 13:06:30|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1648645600000|2022-03-30 13:06:40|1932.4|1929.4|1932.6|1929.6|1932.6|1929.6|1932.4|1929.4|2
1648645610000|2022-03-30 13:06:50|1932.4|1929.4|1932.9|1929.9|1932.9|1929.9|1932.4|1929.4|1
1648645630000|2022-03-30 13:07:10|||||||||1
1648645640000|2022-03-30 13:07:20|||||||||2
1648645650000|2022-03-30 13:07:30|||||||||2
1648645660000|2022-03-30 13:07:40|||||||||2
1648645670000|2022-03-30 13:07:50|||||||||3
1648645680000|2022-03-30 13:08:00|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|18
1648645690000|2022-03-30 13:08:10|||||||||2
1648645700000|2022-03-30 13:08:20|||||||||3
1648645710000|2022-03-30 13:08:30|||||||||2
1648645720000|2022-03-30 13:08:40|||||||||1
1648645730000|2022-03-30 13:08:50|||||||||5
1648645740000|2022-03-30 13:09:00|||||||||5
1648645750000|2022-03-30 13:09:10|||||||||3
1648645760000|2022-03-30 13:09:20|||||||||1
1648645770000|2022-03-30 13:09:30|||||||||3
1648645780000|2022-03-30 13:09:40|||||||||4
1648645790000|2022-03-30 13:09:50|||||||||3
1648645800000|2022-03-30 13:10:00|||||||||6
1648645810000|2022-03-30 13:10:10|||||||||4
1648645820000|2022-03-30 13:10:20|||||||||6
1648645830000|2022-03-30 13:10:30|||||||||4
1648645840000|2022-03-30 13:10:40|||||||||12
1648645850000|2022-03-30 13:10:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|19
1648645860000|2022-03-30 13:11:00|||||||||8
1648645870000|2022-03-30 13:11:10|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|2
1648645880000|2022-03-30 13:11:20|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|46
1648645900000|2022-03-30 13:11:40|||||||||1
1648645910000|2022-03-30 13:11:50|||||||||1
1648645920000|2022-03-30 13:12:00|||||||||2
1648645940000|2022-03-30 13:12:20|1934.1|1931.1|1934.3|1931.3|1934.3|1931.3|1934.1|1931.1|10
1648645950000|2022-03-30 13:12:30|1934.1|1931.1|1934.3|1931.3|1934.3|1931.3|1934.1|1931.1|4
1648645960000|2022-03-30 13:12:40|||||||||2
1648645970000|2022-03-30 13:12:50|||||||||2
1648645980000|2022-03-30 13:13:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|3
1648645990000|2022-03-30 13:13:10|1933.8|1930.8|1934.8|1931.8|1934.8|1931.8|1933.8|1930.8|36
1648646000000|2022-03-30 13:13:20|||||||||1
1648646030000|2022-03-30 13:13:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|21
1648646040000|2022-03-30 13:14:00|||||||||26
1648646060000|2022-03-30 13:14:20|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|5
1648646070000|2022-03-30 13:14:30|1934.6|1931.6|1934.8|1931.8|1934.8|1931.8|1934.6|1931.6|38
1648646080000|2022-03-30 13:14:40|||||||||3
1648646090000|2022-03-30 13:14:50|||||||||6
1648646100000|2022-03-30 13:15:00|||||||||2
1648646120000|2022-03-30 13:15:20|||||||||1
1648646130000|2022-03-30 13:15:30|||||||||342
1648646140000|2022-03-30 13:15:40|||||||||7
1648646150000|2022-03-30 13:15:50|||||||||1
1648646170000|2022-03-30 13:16:10|||||||||6
1648646180000|2022-03-30 13:16:20|1935.3|1932.3|1936.3|1933.3|1936.3|1933.3|1935.3|1932.3|122
1648646210000|2022-03-30 13:16:50|||||||||1
1648646220000|2022-03-30 13:17:00|||||||||2
1648646240000|2022-03-30 13:17:20|||||||||11
1648646250000|2022-03-30 13:17:30|||||||||2
1648646260000|2022-03-30 13:17:40|||||||||3
1648646270000|2022-03-30 13:17:50|||||||||9
1648646280000|2022-03-30 13:18:00|||||||||1
1648646290000|2022-03-30 13:18:10|||||||||3
1648646300000|2022-03-30 13:18:20|||||||||1
1648646310000|2022-03-30 13:18:30|1936.7|1933.7|1937.3|1934.3|1938|1935|1936.7|1933.7|128
1648646320000|2022-03-30 13:18:40|1937.5|1934.5|1937.3|1934.3|1937.5|1934.5|1937.3|1934.3|9
1648646330000|2022-03-30 13:18:50|1937.5|1934.5|1937.7|1934.7|1938|1935|1937.5|1934.5|91
1648646340000|2022-03-30 13:19:00|||||||||15
1648646350000|2022-03-30 13:19:10|1938|1935|1938|1935|1938|1935|1938|1935|0
1648646370000|2022-03-30 13:19:30|||||||||204
1648646380000|2022-03-30 13:19:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1648646390000|2022-03-30 13:19:50|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|121
1648646400000|2022-03-30 13:20:00|1939|1936|1938.7|1935.7|1939|1936|1938.7|1935.7|229
1648646410000|2022-03-30 13:20:10|1939|1936|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|98
1648646420000|2022-03-30 13:20:20|||||||||1
1648646430000|2022-03-30 13:20:30|1939|1936|1939.7|1936.7|1939.7|1936.7|1938.7|1935.7|54
1648646440000|2022-03-30 13:20:40|1938.7|1935.7|1939|1936|1939|1936|1938.7|1935.7|35
1648646450000|2022-03-30 13:20:50|1939.3|1936.3|1939|1936|1939.5|1936.5|1939|1936|15
1648646460000|2022-03-30 13:21:00|1939.5|1936.5|1939|1936|1939.5|1936.5|1938.7|1935.7|16
1648646470000|2022-03-30 13:21:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|13
1648646480000|2022-03-30 13:21:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1648646490000|2022-03-30 13:21:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|21
1648646500000|2022-03-30 13:21:40|1939|1936|1939.2|1936.2|1939.2|1936.2|1939|1936|34
1648646510000|2022-03-30 13:21:50|1939.4|1936.4|1939.7|1936.7|1939.7|1936.7|1939.4|1936.4|1
1648646520000|2022-03-30 13:22:00|||||||||5
1648646530000|2022-03-30 13:22:10|1940.7|1937.7|1941|1938|1941|1938|1940.7|1937.7|36
1648646550000|2022-03-30 13:22:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|10
1648646560000|2022-03-30 13:22:40|1940|1937|1939.7|1936.7|1940|1937|1939.7|1936.7|1
1648646570000|2022-03-30 13:22:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|22
1648646580000|2022-03-30 13:23:00|1940|1937|1940|1937|1940|1937|1940|1937|39
1648646590000|2022-03-30 13:23:10|||||||||2
1648646600000|2022-03-30 13:23:20|1940.4|1937.4|1940.5|1937.5|1940.7|1937.7|1940.4|1937.4|19
1648646610000|2022-03-30 13:23:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1648646620000|2022-03-30 13:23:40|1941.2|1938.2|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|27
1648646630000|2022-03-30 13:23:50|||||||||4
1648646640000|2022-03-30 13:24:00|||||||||1
1648646650000|2022-03-30 13:24:10|1941.3|1938.3|1940.5|1937.5|1941.3|1938.3|1940.3|1937.3|104
1648646660000|2022-03-30 13:24:20|1940.7|1937.7|1940.5|1937.5|1940.7|1937.7|1940.3|1937.3|5
1648646670000|2022-03-30 13:24:30|1940.7|1937.7|1940.5|1937.5|1940.7|1937.7|1940.3|1937.3|8
1648646680000|2022-03-30 13:24:40|1940.3|1937.3|1940.3|1937.3|1940.5|1937.5|1940.3|1937.3|6
1648646690000|2022-03-30 13:24:50|||||||||1
1648646700000|2022-03-30 13:25:00|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|9
1648646710000|2022-03-30 13:25:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|61
1648646720000|2022-03-30 13:25:20|1939.5|1936.5|1939.3|1936.3|1940.3|1937.3|1939.3|1936.3|16
1648646730000|2022-03-30 13:25:30|1939.7|1936.7|1939.5|1936.5|1939.8|1936.8|1939.3|1936.3|25
1648646740000|2022-03-30 13:25:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|3
1648646750000|2022-03-30 13:25:50|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|20
1648646760000|2022-03-30 13:26:00|1939|1936|1939|1936|1939|1936|1939|1936|23
1648646770000|2022-03-30 13:26:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|12
1648646780000|2022-03-30 13:26:20|||||||||1
1648646790000|2022-03-30 13:26:30|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|6
1648646810000|2022-03-30 13:26:50|1938.8|1935.8|1938.7|1935.7|1938.8|1935.8|1938.3|1935.3|175
1648646820000|2022-03-30 13:27:00|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938.3|1935.3|19
1648646830000|2022-03-30 13:27:10|1938.3|1935.3|1938.3|1935.3|1938.5|1935.5|1938.1|1935.1|15
1648646850000|2022-03-30 13:27:30|1937.8|1934.8|1937.8|1934.8|1938.3|1935.3|1937.8|1934.8|23
1648646860000|2022-03-30 13:27:40|1938.1|1935.1|1937.8|1934.8|1938.1|1935.1|1937.8|1934.8|2
1648646870000|2022-03-30 13:27:50|||||||||1
1648646880000|2022-03-30 13:28:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|9
1648646900000|2022-03-30 13:28:20|1938.3|1935.3|1937.8|1934.8|1938.3|1935.3|1937.8|1934.8|4
1648646910000|2022-03-30 13:28:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|3
1648646920000|2022-03-30 13:28:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1
1648646930000|2022-03-30 13:28:50|||||||||1
1648646940000|2022-03-30 13:29:00|1938.1|1935.1|1938.1|1935.1|1938.3|1935.3|1937.8|1934.8|14
1648646960000|2022-03-30 13:29:20|1937.8|1934.8|1938.1|1935.1|1938.1|1935.1|1937.8|1934.8|12
1648646970000|2022-03-30 13:29:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|31
1648646980000|2022-03-30 13:29:40|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1648647000000|2022-03-30 13:30:00|1939|1936|1939.3|1936.3|1939.3|1936.3|1939|1936|33
1648647010000|2022-03-30 13:30:10|||||||||30
1648647020000|2022-03-30 13:30:20|||||||||1
1648647030000|2022-03-30 13:30:30|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|18
1648647040000|2022-03-30 13:30:40|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|6
1648647050000|2022-03-30 13:30:50|||||||||1
1648647060000|2022-03-30 13:31:00|||||||||44
1648647070000|2022-03-30 13:31:10|1939.3|1936.3|1938.8|1935.8|1939.3|1936.3|1938.8|1935.8|21
1648647080000|2022-03-30 13:31:20|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|125
1648647090000|2022-03-30 13:31:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|18
1648647120000|2022-03-30 13:32:00|1938.6|1935.6|1939.3|1936.3|1939.3|1936.3|1938.6|1935.6|3
1648647140000|2022-03-30 13:32:20|||||||||8
1648647150000|2022-03-30 13:32:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1938.8|1935.8|16
1648647160000|2022-03-30 13:32:40|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|5
1648647170000|2022-03-30 13:32:50|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|3
1648647180000|2022-03-30 13:33:00|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|15
1648647220000|2022-03-30 13:33:40|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|174
1648647230000|2022-03-30 13:33:50|1939.8|1936.8|1939.8|1936.8|1940.3|1937.3|1939.6|1936.6|23
1648647240000|2022-03-30 13:34:00|1939.6|1936.6|1939.8|1936.8|1940.3|1937.3|1939.6|1936.6|6
1648647250000|2022-03-30 13:34:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1648647260000|2022-03-30 13:34:20|||||||||15
1648647270000|2022-03-30 13:34:30|1940.7|1937.7|1941.3|1938.3|1941.3|1938.3|1940.7|1937.7|47
1648647280000|2022-03-30 13:34:40|1941.6|1938.6|1941.3|1938.3|1941.6|1938.6|1941.3|1938.3|1
1648647290000|2022-03-30 13:34:50|||||||||1
1648647300000|2022-03-30 13:35:00|1941.5|1938.5|1942|1939|1942|1939|1941.3|1938.3|60
1648647310000|2022-03-30 13:35:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|6
1648647320000|2022-03-30 13:35:20|||||||||2
1648647330000|2022-03-30 13:35:30|||||||||47
1648647340000|2022-03-30 13:35:40|1941.8|1938.8|1941.8|1938.8|1942.3|1939.3|1941.8|1938.8|50
1648647360000|2022-03-30 13:36:00|1941.3|1938.3|1941.6|1938.6|1941.6|1938.6|1941.3|1938.3|17
1648647370000|2022-03-30 13:36:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|15
1648647380000|2022-03-30 13:36:20|||||||||4
1648647390000|2022-03-30 13:36:30|||||||||5
1648647400000|2022-03-30 13:36:40|||||||||10
1648647410000|2022-03-30 13:36:50|1941.8|1938.8|1941.6|1938.6|1941.8|1938.8|1941.3|1938.3|18
1648647420000|2022-03-30 13:37:00|1941.3|1938.3|1941.6|1938.6|1941.8|1938.8|1941.3|1938.3|4
1648647430000|2022-03-30 13:37:10|1941.3|1938.3|1941.8|1938.8|1941.8|1938.8|1941.3|1938.3|9
1648647440000|2022-03-30 13:37:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|7
1648647450000|2022-03-30 13:37:30|||||||||1
1648647460000|2022-03-30 13:37:40|||||||||2
1648647470000|2022-03-30 13:37:50|||||||||5
1648647480000|2022-03-30 13:38:00|||||||||2
1648647490000|2022-03-30 13:38:10|||||||||2
1648647500000|2022-03-30 13:38:20|||||||||2
1648647510000|2022-03-30 13:38:30|1941.8|1938.8|1941.3|1938.3|1941.8|1938.8|1941.3|1938.3|131
1648647520000|2022-03-30 13:38:40|1940.6|1937.6|1940.3|1937.3|1940.6|1937.6|1940.3|1937.3|44
1648647530000|2022-03-30 13:38:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|10
1648647540000|2022-03-30 13:39:00|1940.3|1937.3|1941.3|1938.3|1941.3|1938.3|1940.3|1937.3|14
1648647550000|2022-03-30 13:39:10|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|3
1648647560000|2022-03-30 13:39:20|1941.8|1938.8|1941.6|1938.6|1941.8|1938.8|1941.6|1938.6|5
1648647570000|2022-03-30 13:39:30|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.6|1938.6|3
1648647580000|2022-03-30 13:39:40|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|7
1648647590000|2022-03-30 13:39:50|1941.8|1938.8|1941.6|1938.6|1941.8|1938.8|1941.6|1938.6|1
1648647600000|2022-03-30 13:40:00|1941.8|1938.8|1941.6|1938.6|1941.8|1938.8|1941.6|1938.6|2
1648647610000|2022-03-30 13:40:10|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1648647620000|2022-03-30 13:40:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|34
1648647630000|2022-03-30 13:40:30|||||||||1
1648647640000|2022-03-30 13:40:40|||||||||4
1648647650000|2022-03-30 13:40:50|||||||||2
1648647660000|2022-03-30 13:41:00|||||||||107
1648647670000|2022-03-30 13:41:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|103
1648647680000|2022-03-30 13:41:20|1942.3|1939.3|1942.6|1939.6|1942.6|1939.6|1942.3|1939.3|59
1648647690000|2022-03-30 13:41:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1648647710000|2022-03-30 13:41:50|||||||||7
1648647720000|2022-03-30 13:42:00|1942.6|1939.6|1943.3|1940.3|1943.3|1940.3|1942.6|1939.6|4
1648647730000|2022-03-30 13:42:10|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|27
1648647740000|2022-03-30 13:42:20|||||||||1
1648647750000|2022-03-30 13:42:30|||||||||1
1648647760000|2022-03-30 13:42:40|||||||||3
1648647770000|2022-03-30 13:42:50|||||||||3
1648647780000|2022-03-30 13:43:00|||||||||14
1648647790000|2022-03-30 13:43:10|||||||||5
1648647800000|2022-03-30 13:43:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|20
1648647810000|2022-03-30 13:43:30|1942.3|1939.3|1942.6|1939.6|1943.3|1940.3|1942.3|1939.3|25
1648647820000|2022-03-30 13:43:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1648647830000|2022-03-30 13:43:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.3|1939.3|51
1648647840000|2022-03-30 13:44:00|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|8
1648647850000|2022-03-30 13:44:10|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|24
1648647860000|2022-03-30 13:44:20|||||||||10
1648647870000|2022-03-30 13:44:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1648647880000|2022-03-30 13:44:40|1942.8|1939.8|1943.1|1940.1|1943.1|1940.1|1942.6|1939.6|25
1648647890000|2022-03-30 13:44:50|1942.8|1939.8|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|18
1648647900000|2022-03-30 13:45:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|11
1648647910000|2022-03-30 13:45:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|17
1648647920000|2022-03-30 13:45:20|1942.6|1939.6|1942.6|1939.6|1942.8|1939.8|1942.6|1939.6|5
1648647930000|2022-03-30 13:45:30|||||||||1
1648647940000|2022-03-30 13:45:40|1942.8|1939.8|1943.1|1940.1|1943.1|1940.1|1942.8|1939.8|15
1648647950000|2022-03-30 13:45:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1648647960000|2022-03-30 13:46:00|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|84
1648647970000|2022-03-30 13:46:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|3
1648647990000|2022-03-30 13:46:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1
1648648010000|2022-03-30 13:46:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|5
1648648020000|2022-03-30 13:47:00|||||||||3
1648648030000|2022-03-30 13:47:10|||||||||3
1648648040000|2022-03-30 13:47:20|||||||||1
1648648050000|2022-03-30 13:47:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|3
1648648060000|2022-03-30 13:47:40|||||||||5
1648648070000|2022-03-30 13:47:50|||||||||8
1648648080000|2022-03-30 13:48:00|||||||||4
1648648090000|2022-03-30 13:48:10|||||||||3
1648648100000|2022-03-30 13:48:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|28
1648648110000|2022-03-30 13:48:30|1942.8|1939.8|1942.8|1939.8|1943.1|1940.1|1942.8|1939.8|39
1648648120000|2022-03-30 13:48:40|1943.1|1940.1|1942.8|1939.8|1943.1|1940.1|1942.8|1939.8|2
1648648130000|2022-03-30 13:48:50|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|4
1648648140000|2022-03-30 13:49:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|10
1648648150000|2022-03-30 13:49:10|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|24
1648648160000|2022-03-30 13:49:20|1943.1|1940.1|1943.1|1940.1|1943.3|1940.3|1942.8|1939.8|3
1648648170000|2022-03-30 13:49:30|||||||||4
1648648180000|2022-03-30 13:49:40|1942.8|1939.8|1943.6|1940.6|1943.6|1940.6|1942.8|1939.8|8
1648648190000|2022-03-30 13:49:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|7
1648648200000|2022-03-30 13:50:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1648648210000|2022-03-30 13:50:10|||||||||6
1648648220000|2022-03-30 13:50:20|||||||||3
1648648230000|2022-03-30 13:50:30|||||||||6
1648648240000|2022-03-30 13:50:40|||||||||5
1648648250000|2022-03-30 13:50:50|1944.3|1941.3|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|250
1648648260000|2022-03-30 13:51:00|||||||||3
1648648270000|2022-03-30 13:51:10|1944.6|1941.6|1944.8|1941.8|1944.8|1941.8|1944.6|1941.6|12
1648648280000|2022-03-30 13:51:20|||||||||5
1648648290000|2022-03-30 13:51:30|||||||||3
1648648300000|2022-03-30 13:51:40|||||||||1
1648648310000|2022-03-30 13:51:50|||||||||4
1648648320000|2022-03-30 13:52:00|||||||||5
1648648330000|2022-03-30 13:52:10|||||||||5
1648648340000|2022-03-30 13:52:20|1944.3|1941.3|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|2
1648648350000|2022-03-30 13:52:30|||||||||6
1648648360000|2022-03-30 13:52:40|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|2
1648648370000|2022-03-30 13:52:50|||||||||2
1648648380000|2022-03-30 13:53:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|3
1648648390000|2022-03-30 13:53:10|||||||||29
1648648400000|2022-03-30 13:53:20|||||||||9
1648648410000|2022-03-30 13:53:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|52
1648648420000|2022-03-30 13:53:40|||||||||17
1648648430000|2022-03-30 13:53:50|||||||||43
1648648440000|2022-03-30 13:54:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.6|1941.6|137
1648648450000|2022-03-30 13:54:10|||||||||2
1648648460000|2022-03-30 13:54:20|1944.8|1941.8|1945.1|1942.1|1945.1|1942.1|1944.8|1941.8|62
1648648470000|2022-03-30 13:54:30|1944.8|1941.8|1944.8|1941.8|1945.3|1942.3|1944.3|1941.3|61
1648648480000|2022-03-30 13:54:40|1945.1|1942.1|1944.8|1941.8|1945.1|1942.1|1944.8|1941.8|18
1648648490000|2022-03-30 13:54:50|||||||||1
1648648500000|2022-03-30 13:55:00|1944.6|1941.6|1944.6|1941.6|1944.8|1941.8|1944.6|1941.6|5
1648648510000|2022-03-30 13:55:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648648520000|2022-03-30 13:55:20|||||||||4
1648648530000|2022-03-30 13:55:30|||||||||6
1648648540000|2022-03-30 13:55:40|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|7
1648648550000|2022-03-30 13:55:50|||||||||2
1648648560000|2022-03-30 13:56:00|||||||||7
1648648570000|2022-03-30 13:56:10|||||||||7
1648648580000|2022-03-30 13:56:20|1944.3|1941.3|1945.3|1942.3|1945.3|1942.3|1944.3|1941.3|69
1648648590000|2022-03-30 13:56:30|||||||||3
1648648600000|2022-03-30 13:56:40|||||||||3
1648648610000|2022-03-30 13:56:50|||||||||50
1648648620000|2022-03-30 13:57:00|1944.8|1941.8|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|62
1648648630000|2022-03-30 13:57:10|||||||||1
1648648640000|2022-03-30 13:57:20|||||||||4
1648648650000|2022-03-30 13:57:30|||||||||3
1648648660000|2022-03-30 13:57:40|||||||||3
1648648670000|2022-03-30 13:57:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|60
1648648680000|2022-03-30 13:58:00|||||||||27
1648648690000|2022-03-30 13:58:10|||||||||1
1648648700000|2022-03-30 13:58:20|||||||||10
1648648710000|2022-03-30 13:58:30|||||||||12
1648648720000|2022-03-30 13:58:40|||||||||9
1648648730000|2022-03-30 13:58:50|||||||||2
1648648740000|2022-03-30 13:59:00|||||||||3
1648648750000|2022-03-30 13:59:10|||||||||4
1648648760000|2022-03-30 13:59:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|54
1648648770000|2022-03-30 13:59:30|||||||||5
1648648790000|2022-03-30 13:59:50|||||||||5
1648648800000|2022-03-30 14:00:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|104
1648648810000|2022-03-30 14:00:10|||||||||7
1648648820000|2022-03-30 14:00:20|1942.7|1939.7|1942.3|1939.3|1942.7|1939.7|1942.3|1939.3|9
1648648830000|2022-03-30 14:00:30|||||||||12
1648648840000|2022-03-30 14:00:40|1942.8|1939.8|1942.6|1939.6|1943.3|1940.3|1942.3|1939.3|22
1648648850000|2022-03-30 14:00:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|3
1648648860000|2022-03-30 14:01:00|1942.7|1939.7|1942.3|1939.3|1943.3|1940.3|1942.3|1939.3|134
1648648870000|2022-03-30 14:01:10|||||||||2
1648648880000|2022-03-30 14:01:20|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|2
1648648900000|2022-03-30 14:01:40|1942.3|1939.3|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|6
1648648910000|2022-03-30 14:01:50|1941.6|1938.6|1941.8|1938.8|1942.1|1939.1|1941.6|1938.6|47
1648648920000|2022-03-30 14:02:00|||||||||8
1648648930000|2022-03-30 14:02:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|2
1648648940000|2022-03-30 14:02:20|||||||||23
1648648960000|2022-03-30 14:02:40|1941.8|1938.8|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|25
1648648970000|2022-03-30 14:02:50|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1648648980000|2022-03-30 14:03:00|||||||||1
1648649000000|2022-03-30 14:03:20|||||||||1
1648649020000|2022-03-30 14:03:40|||||||||1
1648649030000|2022-03-30 14:03:50|||||||||1
1648649040000|2022-03-30 14:04:00|1943.3|1940.3|1943.6|1940.6|1943.6|1940.6|1943.3|1940.3|49
1648649050000|2022-03-30 14:04:10|||||||||7
1648649060000|2022-03-30 14:04:20|||||||||6
1648649070000|2022-03-30 14:04:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648649090000|2022-03-30 14:04:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|19
1648649100000|2022-03-30 14:05:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1648649110000|2022-03-30 14:05:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648649120000|2022-03-30 14:05:20|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|3
1648649130000|2022-03-30 14:05:30|1943.8|1940.8|1943.6|1940.6|1943.8|1940.8|1943.6|1940.6|2
1648649140000|2022-03-30 14:05:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|3
1648649150000|2022-03-30 14:05:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|2
1648649160000|2022-03-30 14:06:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1648649200000|2022-03-30 14:06:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|46
1648649210000|2022-03-30 14:06:50|||||||||2
1648649230000|2022-03-30 14:07:10|1943.8|1940.8|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|32
1648649240000|2022-03-30 14:07:20|||||||||3
1648649250000|2022-03-30 14:07:30|||||||||1
1648649260000|2022-03-30 14:07:40|||||||||1
1648649270000|2022-03-30 14:07:50|||||||||2
1648649280000|2022-03-30 14:08:00|||||||||20
1648649290000|2022-03-30 14:08:10|||||||||2
1648649300000|2022-03-30 14:08:20|||||||||15
1648649320000|2022-03-30 14:08:40|||||||||6
1648649340000|2022-03-30 14:09:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|143
1648649350000|2022-03-30 14:09:10|||||||||1
1648649370000|2022-03-30 14:09:30|||||||||6
1648649380000|2022-03-30 14:09:40|||||||||4
1648649410000|2022-03-30 14:10:10|||||||||61
1648649420000|2022-03-30 14:10:20|||||||||1
1648649440000|2022-03-30 14:10:40|||||||||1
1648649460000|2022-03-30 14:11:00|||||||||1
1648649470000|2022-03-30 14:11:10|||||||||3
1648649490000|2022-03-30 14:11:30|1942.6|1939.6|1943.3|1940.3|1943.3|1940.3|1942.6|1939.6|74
1648649500000|2022-03-30 14:11:40|1943.1|1940.1|1943.3|1940.3|1943.3|1940.3|1943.1|1940.1|23
1648649510000|2022-03-30 14:11:50|||||||||1
1648649530000|2022-03-30 14:12:10|||||||||1
1648649560000|2022-03-30 14:12:40|||||||||1
1648649570000|2022-03-30 14:12:50|1944.3|1941.3|1943.3|1940.3|1944.3|1941.3|1943.3|1940.3|154
1648649580000|2022-03-30 14:13:00|||||||||5
1648649590000|2022-03-30 14:13:10|||||||||1
1648649600000|2022-03-30 14:13:20|||||||||1
1648649620000|2022-03-30 14:13:40|||||||||1
1648649640000|2022-03-30 14:14:00|||||||||22
1648649650000|2022-03-30 14:14:10|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|95
1648649660000|2022-03-30 14:14:20|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|12
1648649670000|2022-03-30 14:14:30|1941.8|1938.8|1941.8|1938.8|1942.3|1939.3|1941.8|1938.8|16
1648649680000|2022-03-30 14:14:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|8
1648649690000|2022-03-30 14:14:50|||||||||1
1648649700000|2022-03-30 14:15:00|||||||||2
1648649710000|2022-03-30 14:15:10|||||||||2
1648649730000|2022-03-30 14:15:30|||||||||2
1648649760000|2022-03-30 14:16:00|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.8|1939.8|21
1648649770000|2022-03-30 14:16:10|||||||||1
1648649780000|2022-03-30 14:16:20|||||||||3
1648649800000|2022-03-30 14:16:40|1942.3|1939.3|1942.3|1939.3|1943.3|1940.3|1942.3|1939.3|12
1648649810000|2022-03-30 14:16:50|||||||||4
1648649820000|2022-03-30 14:17:00|||||||||2
1648649840000|2022-03-30 14:17:20|||||||||4
1648649850000|2022-03-30 14:17:30|||||||||4
1648649860000|2022-03-30 14:17:40|||||||||2
1648649870000|2022-03-30 14:17:50|||||||||1
1648649880000|2022-03-30 14:18:00|||||||||12
1648649890000|2022-03-30 14:18:10|1942.8|1939.8|1943.1|1940.1|1943.3|1940.3|1942.3|1939.3|23
1648649900000|2022-03-30 14:18:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1
1648649910000|2022-03-30 14:18:30|1942.6|1939.6|1943.3|1940.3|1943.3|1940.3|1942.6|1939.6|9
1648649920000|2022-03-30 14:18:40|||||||||4
1648649930000|2022-03-30 14:18:50|||||||||1
1648649950000|2022-03-30 14:19:10|||||||||3
1648649970000|2022-03-30 14:19:30|||||||||1
1648649980000|2022-03-30 14:19:40|||||||||3
1648649990000|2022-03-30 14:19:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|13
1648650000000|2022-03-30 14:20:00|||||||||2
1648650010000|2022-03-30 14:20:10|||||||||2
1648650020000|2022-03-30 14:20:20|||||||||6
1648650030000|2022-03-30 14:20:30|||||||||1
1648650040000|2022-03-30 14:20:40|||||||||2
1648650050000|2022-03-30 14:20:50|||||||||1
1648650070000|2022-03-30 14:21:10|||||||||5
1648650080000|2022-03-30 14:21:20|||||||||3
1648650090000|2022-03-30 14:21:30|||||||||36
1648650100000|2022-03-30 14:21:40|||||||||7
1648650110000|2022-03-30 14:21:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|19
1648650120000|2022-03-30 14:22:00|||||||||103
1648650130000|2022-03-30 14:22:10|||||||||26
1648650140000|2022-03-30 14:22:20|||||||||2
1648650150000|2022-03-30 14:22:30|||||||||1
1648650160000|2022-03-30 14:22:40|||||||||3
1648650170000|2022-03-30 14:22:50|||||||||1
1648650180000|2022-03-30 14:23:00|||||||||1
1648650200000|2022-03-30 14:23:20|||||||||2
1648650210000|2022-03-30 14:23:30|||||||||1
1648650220000|2022-03-30 14:23:40|||||||||1
1648650230000|2022-03-30 14:23:50|||||||||11
1648650260000|2022-03-30 14:24:20|||||||||3
1648650280000|2022-03-30 14:24:40|||||||||1
1648650290000|2022-03-30 14:24:50|||||||||3
1648650300000|2022-03-30 14:25:00|||||||||31
1648650310000|2022-03-30 14:25:10|||||||||24
1648650320000|2022-03-30 14:25:20|||||||||1
1648650330000|2022-03-30 14:25:30|||||||||1
1648650350000|2022-03-30 14:25:50|||||||||3
1648650360000|2022-03-30 14:26:00|||||||||14
1648650370000|2022-03-30 14:26:10|||||||||4
1648650380000|2022-03-30 14:26:20|||||||||1
1648650390000|2022-03-30 14:26:30|||||||||3
1648650400000|2022-03-30 14:26:40|||||||||14
1648650410000|2022-03-30 14:26:50|||||||||2
1648650420000|2022-03-30 14:27:00|||||||||1
1648650430000|2022-03-30 14:27:10|||||||||1
1648650440000|2022-03-30 14:27:20|||||||||4
1648650450000|2022-03-30 14:27:30|||||||||10
1648650460000|2022-03-30 14:27:40|||||||||2
1648650470000|2022-03-30 14:27:50|1944.6|1941.6|1945.3|1942.3|1945.3|1942.3|1944.6|1941.6|50
1648650480000|2022-03-30 14:28:00|1944.8|1941.8|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|20
1648650490000|2022-03-30 14:28:10|||||||||1
1648650500000|2022-03-30 14:28:20|||||||||3
1648650510000|2022-03-30 14:28:30|||||||||8
1648650520000|2022-03-30 14:28:40|||||||||1
1648650540000|2022-03-30 14:29:00|||||||||3
1648650560000|2022-03-30 14:29:20|||||||||3
1648650570000|2022-03-30 14:29:30|||||||||5
1648650590000|2022-03-30 14:29:50|||||||||2
1648650600000|2022-03-30 14:30:00|||||||||3
1648650610000|2022-03-30 14:30:10|||||||||26
1648650620000|2022-03-30 14:30:20|||||||||4
1648650630000|2022-03-30 14:30:30|||||||||3
1648650640000|2022-03-30 14:30:40|||||||||4
1648650650000|2022-03-30 14:30:50|||||||||22
1648650660000|2022-03-30 14:31:00|||||||||23
1648650670000|2022-03-30 14:31:10|||||||||2
1648650680000|2022-03-30 14:31:20|||||||||1
1648650690000|2022-03-30 14:31:30|||||||||5
1648650700000|2022-03-30 14:31:40|||||||||17
1648650710000|2022-03-30 14:31:50|||||||||9
1648650720000|2022-03-30 14:32:00|||||||||2
1648650740000|2022-03-30 14:32:20|||||||||1
1648650750000|2022-03-30 14:32:30|||||||||1
1648650760000|2022-03-30 14:32:40|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|19
1648650770000|2022-03-30 14:32:50|1943.1|1940.1|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|8
1648650780000|2022-03-30 14:33:00|1943.1|1940.1|1942.6|1939.6|1943.1|1940.1|1942.6|1939.6|5
1648650790000|2022-03-30 14:33:10|1942.3|1939.3|1942.3|1939.3|1942.6|1939.6|1942.3|1939.3|27
1648650800000|2022-03-30 14:33:20|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1
1648650810000|2022-03-30 14:33:30|||||||||11
1648650830000|2022-03-30 14:33:50|||||||||1
1648650840000|2022-03-30 14:34:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|91
1648650850000|2022-03-30 14:34:10|||||||||6
1648650860000|2022-03-30 14:34:20|||||||||54
1648650870000|2022-03-30 14:34:30|||||||||2
1648650880000|2022-03-30 14:34:40|||||||||17
1648650890000|2022-03-30 14:34:50|||||||||1
1648650900000|2022-03-30 14:35:00|||||||||10
1648650910000|2022-03-30 14:35:10|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1
1648650920000|2022-03-30 14:35:20|||||||||6
1648650930000|2022-03-30 14:35:30|||||||||1
1648650960000|2022-03-30 14:36:00|||||||||3
1648650970000|2022-03-30 14:36:10|||||||||14
1648650980000|2022-03-30 14:36:20|||||||||1
1648651000000|2022-03-30 14:36:40|||||||||1
1648651010000|2022-03-30 14:36:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|164
1648651030000|2022-03-30 14:37:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|12
1648651050000|2022-03-30 14:37:30|||||||||3
1648651060000|2022-03-30 14:37:40|||||||||14
1648651080000|2022-03-30 14:38:00|||||||||20
1648651090000|2022-03-30 14:38:10|||||||||16
1648651100000|2022-03-30 14:38:20|||||||||7
1648651110000|2022-03-30 14:38:30|||||||||1
1648651130000|2022-03-30 14:38:50|||||||||13
1648651140000|2022-03-30 14:39:00|||||||||9
1648651150000|2022-03-30 14:39:10|||||||||19
1648651160000|2022-03-30 14:39:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|11
1648651170000|2022-03-30 14:39:30|||||||||1
1648651180000|2022-03-30 14:39:40|||||||||1
1648651190000|2022-03-30 14:39:50|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1648651200000|2022-03-30 14:40:00|1945.3|1942.3|1945.1|1942.1|1945.3|1942.3|1944.8|1941.8|63
1648651210000|2022-03-30 14:40:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1648651230000|2022-03-30 14:40:30|||||||||3
1648651240000|2022-03-30 14:40:40|||||||||1
1648651250000|2022-03-30 14:40:50|||||||||15
1648651270000|2022-03-30 14:41:10|||||||||1
1648651280000|2022-03-30 14:41:20|||||||||4
1648651300000|2022-03-30 14:41:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|0
1648651310000|2022-03-30 14:41:50|||||||||1
1648651320000|2022-03-30 14:42:00|||||||||11
1648651330000|2022-03-30 14:42:10|||||||||5
1648651340000|2022-03-30 14:42:20|1946|1943|1946.3|1943.3|1946.3|1943.3|1946|1943|71
1648651350000|2022-03-30 14:42:30|||||||||1
1648651360000|2022-03-30 14:42:40|||||||||2
1648651370000|2022-03-30 14:42:50|||||||||6
1648651380000|2022-03-30 14:43:00|||||||||3
1648651390000|2022-03-30 14:43:10|1946.7|1943.7|1947.3|1944.3|1947.3|1944.3|1946.7|1943.7|197
1648651400000|2022-03-30 14:43:20|||||||||6
1648651410000|2022-03-30 14:43:30|||||||||4
1648651420000|2022-03-30 14:43:40|||||||||9
1648651430000|2022-03-30 14:43:50|||||||||18
1648651440000|2022-03-30 14:44:00|||||||||2
1648651450000|2022-03-30 14:44:10|||||||||3
1648651460000|2022-03-30 14:44:20|||||||||4
1648651470000|2022-03-30 14:44:30|||||||||4
1648651480000|2022-03-30 14:44:40|||||||||2
1648651490000|2022-03-30 14:44:50|||||||||6
1648651500000|2022-03-30 14:45:00|||||||||3
1648651510000|2022-03-30 14:45:10|||||||||4
1648651520000|2022-03-30 14:45:20|||||||||45
1648651530000|2022-03-30 14:45:30|||||||||41
1648651540000|2022-03-30 14:45:40|||||||||3
1648651550000|2022-03-30 14:45:50|||||||||3
1648651560000|2022-03-30 14:46:00|1946.8|1943.8|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|197
1648651570000|2022-03-30 14:46:10|||||||||1
1648651580000|2022-03-30 14:46:20|||||||||3
1648651590000|2022-03-30 14:46:30|||||||||1
1648651600000|2022-03-30 14:46:40|||||||||3
1648651610000|2022-03-30 14:46:50|||||||||14
1648651620000|2022-03-30 14:47:00|||||||||207
1648651630000|2022-03-30 14:47:10|||||||||2
1648651640000|2022-03-30 14:47:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|4
1648651650000|2022-03-30 14:47:30|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|1947.6|1944.6|2
1648651670000|2022-03-30 14:47:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|2
1648651680000|2022-03-30 14:48:00|||||||||9
1648651690000|2022-03-30 14:48:10|||||||||2
1648651700000|2022-03-30 14:48:20|||||||||14
1648651710000|2022-03-30 14:48:30|||||||||7
1648651720000|2022-03-30 14:48:40|||||||||15
1648651730000|2022-03-30 14:48:50|||||||||1
1648651740000|2022-03-30 14:49:00|||||||||2
1648651750000|2022-03-30 14:49:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|32
1648651760000|2022-03-30 14:49:20|||||||||16
1648651770000|2022-03-30 14:49:30|||||||||9
1648651790000|2022-03-30 14:49:50|||||||||31
1648651800000|2022-03-30 14:50:00|||||||||6
1648651810000|2022-03-30 14:50:10|||||||||2
1648651830000|2022-03-30 14:50:30|||||||||43
1648651840000|2022-03-30 14:50:40|||||||||1
1648651850000|2022-03-30 14:50:50|||||||||6
1648651860000|2022-03-30 14:51:00|||||||||1
1648651870000|2022-03-30 14:51:10|1948.7|1945.7|1949.3|1946.3|1949.3|1946.3|1948.7|1945.7|49
1648651880000|2022-03-30 14:51:20|1949|1946|1948.7|1945.7|1949|1946|1948.7|1945.7|8
1648651890000|2022-03-30 14:51:30|||||||||5
1648651910000|2022-03-30 14:51:50|||||||||18
1648651920000|2022-03-30 14:52:00|||||||||1
1648651930000|2022-03-30 14:52:10|||||||||1
1648651940000|2022-03-30 14:52:20|||||||||5
1648651950000|2022-03-30 14:52:30|||||||||2
1648651960000|2022-03-30 14:52:40|1949|1946|1949|1946|1949|1946|1949|1946|50
1648651970000|2022-03-30 14:52:50|||||||||2
1648651980000|2022-03-30 14:53:00|||||||||4
1648651990000|2022-03-30 14:53:10|||||||||4
1648652000000|2022-03-30 14:53:20|||||||||1
1648652010000|2022-03-30 14:53:30|||||||||3
1648652020000|2022-03-30 14:53:40|||||||||9
1648652030000|2022-03-30 14:53:50|||||||||1
1648652040000|2022-03-30 14:54:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|0
1648652060000|2022-03-30 14:54:20|||||||||1
1648652070000|2022-03-30 14:54:30|1949|1946|1949|1946|1949|1946|1949|1946|4
1648652080000|2022-03-30 14:54:40|||||||||1
1648652090000|2022-03-30 14:54:50|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1
1648652100000|2022-03-30 14:55:00|1948|1945|1948|1945|1948|1945|1948|1945|251
1648652110000|2022-03-30 14:55:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|2
1648652120000|2022-03-30 14:55:20|1948|1945|1948.7|1945.7|1948.7|1945.7|1948|1945|42
1648652140000|2022-03-30 14:55:40|||||||||3
1648652150000|2022-03-30 14:55:50|||||||||22
1648652160000|2022-03-30 14:56:00|1949|1946|1949|1946|1949|1946|1949|1946|2
1648652170000|2022-03-30 14:56:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1
1648652190000|2022-03-30 14:56:30|1949|1946|1948.7|1945.7|1949|1946|1948.7|1945.7|57
1648652200000|2022-03-30 14:56:40|||||||||6
1648652230000|2022-03-30 14:57:10|||||||||1
1648652240000|2022-03-30 14:57:20|||||||||1
1648652270000|2022-03-30 14:57:50|||||||||2
1648652280000|2022-03-30 14:58:00|||||||||41
1648652290000|2022-03-30 14:58:10|||||||||3
1648652310000|2022-03-30 14:58:30|||||||||1
1648652330000|2022-03-30 14:58:50|||||||||5
1648652340000|2022-03-30 14:59:00|||||||||7
1648652350000|2022-03-30 14:59:10|1949|1946|1949|1946|1949|1946|1949|1946|3
1648652370000|2022-03-30 14:59:30|1949.3|1946.3|1950.7|1947.7|1950.7|1947.7|1949.3|1946.3|346
1648652380000|2022-03-30 14:59:40|||||||||30
1648652400000|2022-03-30 15:00:00|||||||||13
1648652410000|2022-03-30 15:00:10|||||||||7
1648652420000|2022-03-30 15:00:20|||||||||8
1648652430000|2022-03-30 15:00:30|||||||||137
1648652440000|2022-03-30 15:00:40|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|26
1648652450000|2022-03-30 15:00:50|||||||||53
1648652460000|2022-03-30 15:01:00|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|30
1648652470000|2022-03-30 15:01:10|||||||||10
1648652480000|2022-03-30 15:01:20|||||||||3
1648652490000|2022-03-30 15:01:30|||||||||4
1648652500000|2022-03-30 15:01:40|||||||||5
1648652510000|2022-03-30 15:01:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|85
1648652520000|2022-03-30 15:02:00|||||||||16
1648652530000|2022-03-30 15:02:10|||||||||1
1648652540000|2022-03-30 15:02:20|||||||||2
1648652550000|2022-03-30 15:02:30|1952.4|1949.4|1952.2|1949.2|1952.4|1949.4|1952.2|1949.2|30
1648652560000|2022-03-30 15:02:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|3
1648652570000|2022-03-30 15:02:50|||||||||6
1648652580000|2022-03-30 15:03:00|1952.2|1949.2|1952.2|1949.2|1952.4|1949.4|1952.2|1949.2|63
1648652590000|2022-03-30 15:03:10|||||||||15
1648652610000|2022-03-30 15:03:30|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|108
1648652620000|2022-03-30 15:03:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|50
1648652630000|2022-03-30 15:03:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|11
1648652640000|2022-03-30 15:04:00|||||||||3
1648652650000|2022-03-30 15:04:10|||||||||1
1648652660000|2022-03-30 15:04:20|||||||||5
1648652670000|2022-03-30 15:04:30|||||||||1
1648652690000|2022-03-30 15:04:50|||||||||2
1648652700000|2022-03-30 15:05:00|||||||||2
1648652710000|2022-03-30 15:05:10|||||||||3
1648652720000|2022-03-30 15:05:20|||||||||9
1648652740000|2022-03-30 15:05:40|1950.7|1947.7|1951.2|1948.2|1951.2|1948.2|1950.4|1947.4|45
1648652760000|2022-03-30 15:06:00|1950.7|1947.7|1950.9|1947.9|1950.9|1947.9|1950.7|1947.7|82
1648652770000|2022-03-30 15:06:10|1950.7|1947.7|1950.7|1947.7|1951.2|1948.2|1950.7|1947.7|192
1648652780000|2022-03-30 15:06:20|||||||||2
1648652790000|2022-03-30 15:06:30|1949|1946|1949|1946|1949|1946|1949|1946|377
1648652800000|2022-03-30 15:06:40|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|11
1648652810000|2022-03-30 15:06:50|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|45
1648652830000|2022-03-30 15:07:10|1949|1946|1949.7|1946.7|1949.7|1946.7|1949|1946|28
1648652840000|2022-03-30 15:07:20|||||||||1
1648652850000|2022-03-30 15:07:30|||||||||6
1648652860000|2022-03-30 15:07:40|||||||||6
1648652880000|2022-03-30 15:08:00|||||||||7
1648652890000|2022-03-30 15:08:10|||||||||7
1648652900000|2022-03-30 15:08:20|||||||||12
1648652910000|2022-03-30 15:08:30|||||||||11
1648652940000|2022-03-30 15:09:00|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|7
1648652950000|2022-03-30 15:09:10|||||||||4
1648652960000|2022-03-30 15:09:20|||||||||3
1648652970000|2022-03-30 15:09:30|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|13
1648652980000|2022-03-30 15:09:40|||||||||11
1648652990000|2022-03-30 15:09:50|||||||||9
1648653000000|2022-03-30 15:10:00|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|9
1648653010000|2022-03-30 15:10:10|||||||||1
1648653030000|2022-03-30 15:10:30|1949.7|1946.7|1949.9|1946.9|1949.9|1946.9|1949.7|1946.7|20
1648653040000|2022-03-30 15:10:40|1950.2|1947.2|1949.7|1946.7|1950.2|1947.2|1949.7|1946.7|11
1648653050000|2022-03-30 15:10:50|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1
1648653060000|2022-03-30 15:11:00|||||||||2
1648653070000|2022-03-30 15:11:10|||||||||1
1648653090000|2022-03-30 15:11:30|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1
1648653100000|2022-03-30 15:11:40|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|57
1648653130000|2022-03-30 15:12:10|||||||||52
1648653140000|2022-03-30 15:12:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.4|1946.4|10
1648653150000|2022-03-30 15:12:30|||||||||30
1648653160000|2022-03-30 15:12:40|||||||||8
1648653170000|2022-03-30 15:12:50|||||||||3
1648653180000|2022-03-30 15:13:00|1949.9|1946.9|1949.7|1946.7|1949.9|1946.9|1949.7|1946.7|5
1648653190000|2022-03-30 15:13:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1
1648653200000|2022-03-30 15:13:20|1950.2|1947.2|1949.4|1946.4|1950.2|1947.2|1949.4|1946.4|8
1648653210000|2022-03-30 15:13:30|||||||||1
1648653230000|2022-03-30 15:13:50|||||||||1
1648653240000|2022-03-30 15:14:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|47
1648653270000|2022-03-30 15:14:30|||||||||5
1648653280000|2022-03-30 15:14:40|||||||||5
1648653290000|2022-03-30 15:14:50|||||||||1
1648653300000|2022-03-30 15:15:00|||||||||1
1648653310000|2022-03-30 15:15:10|||||||||1
1648653320000|2022-03-30 15:15:20|||||||||1
1648653330000|2022-03-30 15:15:30|||||||||1
1648653340000|2022-03-30 15:15:40|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|33
1648653350000|2022-03-30 15:15:50|||||||||1
1648653360000|2022-03-30 15:16:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|5
1648653380000|2022-03-30 15:16:20|||||||||1
1648653400000|2022-03-30 15:16:40|||||||||1
1648653410000|2022-03-30 15:16:50|||||||||2
1648653420000|2022-03-30 15:17:00|||||||||4
1648653440000|2022-03-30 15:17:20|||||||||4
1648653450000|2022-03-30 15:17:30|||||||||3
1648653460000|2022-03-30 15:17:40|1949.3|1946.3|1948.7|1945.7|1949.3|1946.3|1948.7|1945.7|78
1648653470000|2022-03-30 15:17:50|||||||||22
1648653480000|2022-03-30 15:18:00|||||||||3
1648653490000|2022-03-30 15:18:10|||||||||1
1648653520000|2022-03-30 15:18:40|||||||||1
1648653530000|2022-03-30 15:18:50|||||||||1
1648653540000|2022-03-30 15:19:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|81
1648653550000|2022-03-30 15:19:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|0
1648653570000|2022-03-30 15:19:30|||||||||15
1648653590000|2022-03-30 15:19:50|||||||||55
1648653610000|2022-03-30 15:20:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|45
1648653620000|2022-03-30 15:20:20|1948.7|1945.7|1948.4|1945.4|1948.7|1945.7|1948.4|1945.4|6
1648653630000|2022-03-30 15:20:30|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|13
1648653640000|2022-03-30 15:20:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|0
1648653650000|2022-03-30 15:20:50|||||||||4
1648653660000|2022-03-30 15:21:00|||||||||2
1648653670000|2022-03-30 15:21:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1648653700000|2022-03-30 15:21:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|28
1648653710000|2022-03-30 15:21:50|1948.4|1945.4|1948.7|1945.7|1948.7|1945.7|1948.4|1945.4|4
1648653720000|2022-03-30 15:22:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|0
1648653730000|2022-03-30 15:22:10|1949.2|1946.2|1948.7|1945.7|1949.2|1946.2|1948.7|1945.7|34
1648653740000|2022-03-30 15:22:20|||||||||6
1648653790000|2022-03-30 15:23:10|||||||||2
1648653800000|2022-03-30 15:23:20|||||||||3
1648653830000|2022-03-30 15:23:50|||||||||1
1648653840000|2022-03-30 15:24:00|1948.3|1945.3|1946.7|1943.7|1948.3|1945.3|1946.7|1943.7|221
1648653850000|2022-03-30 15:24:10|1947.1|1944.1|1946.7|1943.7|1947.7|1944.7|1946.7|1943.7|21
1648653860000|2022-03-30 15:24:20|1946.9|1943.9|1946.7|1943.7|1946.9|1943.9|1946.7|1943.7|64
1648653870000|2022-03-30 15:24:30|||||||||10
1648653900000|2022-03-30 15:25:00|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|76
1648653910000|2022-03-30 15:25:10|1948|1945|1948|1945|1948|1945|1948|1945|101
1648653920000|2022-03-30 15:25:20|||||||||9
1648653930000|2022-03-30 15:25:30|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|3
1648653960000|2022-03-30 15:26:00|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|11
1648653970000|2022-03-30 15:26:10|||||||||9
1648653980000|2022-03-30 15:26:20|||||||||1
1648653990000|2022-03-30 15:26:30|||||||||12
1648654000000|2022-03-30 15:26:40|1948|1945|1947.7|1944.7|1948|1945|1947.7|1944.7|2
1648654010000|2022-03-30 15:26:50|||||||||1
1648654030000|2022-03-30 15:27:10|||||||||15
1648654040000|2022-03-30 15:27:20|||||||||1
1648654050000|2022-03-30 15:27:30|||||||||1
1648654060000|2022-03-30 15:27:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|5
1648654070000|2022-03-30 15:27:50|1948.7|1945.7|1947.7|1944.7|1948.7|1945.7|1947.7|1944.7|4
1648654090000|2022-03-30 15:28:10|1948|1945|1948|1945|1948.2|1945.2|1948|1945|8
1648654100000|2022-03-30 15:28:20|1947.7|1944.7|1948.2|1945.2|1948.2|1945.2|1947.7|1944.7|4
1648654110000|2022-03-30 15:28:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1648654120000|2022-03-30 15:28:40|1948.1|1945.1|1948.7|1945.7|1948.7|1945.7|1948.1|1945.1|3
1648654130000|2022-03-30 15:28:50|||||||||1
1648654150000|2022-03-30 15:29:10|||||||||2
1648654170000|2022-03-30 15:29:30|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948|1945|51
1648654190000|2022-03-30 15:29:50|||||||||2
1648654200000|2022-03-30 15:30:00|||||||||2
1648654210000|2022-03-30 15:30:10|||||||||2
1648654220000|2022-03-30 15:30:20|||||||||1
1648654230000|2022-03-30 15:30:30|||||||||1
1648654240000|2022-03-30 15:30:40|||||||||1
1648654260000|2022-03-30 15:31:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|69
1648654270000|2022-03-30 15:31:10|||||||||3
1648654300000|2022-03-30 15:31:40|||||||||1
1648654340000|2022-03-30 15:32:20|||||||||1
1648654350000|2022-03-30 15:32:30|||||||||2
1648654370000|2022-03-30 15:32:50|||||||||4
1648654390000|2022-03-30 15:33:10|||||||||2
1648654400000|2022-03-30 15:33:20|||||||||1
1648654430000|2022-03-30 15:33:50|||||||||1
1648654440000|2022-03-30 15:34:00|||||||||1
1648654450000|2022-03-30 15:34:10|||||||||1
1648654480000|2022-03-30 15:34:40|||||||||6
1648654500000|2022-03-30 15:35:00|||||||||2
1648654510000|2022-03-30 15:35:10|||||||||2
1648654520000|2022-03-30 15:35:20|||||||||1
1648654540000|2022-03-30 15:35:40|||||||||15
1648654560000|2022-03-30 15:36:00|||||||||1
1648654570000|2022-03-30 15:36:10|||||||||1
1648654580000|2022-03-30 15:36:20|||||||||1
1648654590000|2022-03-30 15:36:30|||||||||1
1648654600000|2022-03-30 15:36:40|||||||||2
1648654610000|2022-03-30 15:36:50|||||||||1
1648654620000|2022-03-30 15:37:00|||||||||1
1648654630000|2022-03-30 15:37:10|||||||||14
1648654650000|2022-03-30 15:37:30|||||||||1
1648654660000|2022-03-30 15:37:40|1950|1947|1950|1947|1950|1947|1950|1947|63
1648654670000|2022-03-30 15:37:50|||||||||2
1648654680000|2022-03-30 15:38:00|||||||||1
1648654690000|2022-03-30 15:38:10|||||||||6
1648654700000|2022-03-30 15:38:20|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|16
1648654710000|2022-03-30 15:38:30|||||||||1
1648654720000|2022-03-30 15:38:40|||||||||14
1648654730000|2022-03-30 15:38:50|||||||||2
1648654760000|2022-03-30 15:39:20|||||||||2
1648654770000|2022-03-30 15:39:30|||||||||4
1648654780000|2022-03-30 15:39:40|||||||||1
1648654800000|2022-03-30 15:40:00|||||||||3
1648654810000|2022-03-30 15:40:10|||||||||15
1648654820000|2022-03-30 15:40:20|||||||||1
1648654850000|2022-03-30 15:40:50|||||||||29
1648654860000|2022-03-30 15:41:00|||||||||12
1648654870000|2022-03-30 15:41:10|||||||||3
1648654880000|2022-03-30 15:41:20|||||||||2
1648654890000|2022-03-30 15:41:30|||||||||2
1648654900000|2022-03-30 15:41:40|||||||||20
1648654910000|2022-03-30 15:41:50|||||||||20
1648654920000|2022-03-30 15:42:00|||||||||3
1648654940000|2022-03-30 15:42:20|||||||||3
1648654950000|2022-03-30 15:42:30|||||||||2
1648654960000|2022-03-30 15:42:40|||||||||3
1648654990000|2022-03-30 15:43:10|||||||||15
1648655000000|2022-03-30 15:43:20|||||||||6
1648655020000|2022-03-30 15:43:40|||||||||11
1648655030000|2022-03-30 15:43:50|||||||||5
1648655050000|2022-03-30 15:44:10|||||||||2
1648655060000|2022-03-30 15:44:20|||||||||3
1648655070000|2022-03-30 15:44:30|||||||||5
1648655080000|2022-03-30 15:44:40|||||||||1
1648655090000|2022-03-30 15:44:50|||||||||15
1648655100000|2022-03-30 15:45:00|||||||||2
1648655110000|2022-03-30 15:45:10|||||||||1
1648655120000|2022-03-30 15:45:20|||||||||23
1648655130000|2022-03-30 15:45:30|||||||||3
1648655140000|2022-03-30 15:45:40|||||||||4
1648655150000|2022-03-30 15:45:50|||||||||2
1648655160000|2022-03-30 15:46:00|||||||||1
1648655170000|2022-03-30 15:46:10|||||||||2
1648655180000|2022-03-30 15:46:20|||||||||15
1648655210000|2022-03-30 15:46:50|||||||||1
1648655220000|2022-03-30 15:47:00|||||||||11
1648655230000|2022-03-30 15:47:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|51
1648655250000|2022-03-30 15:47:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|53
1648655270000|2022-03-30 15:47:50|||||||||1
1648655280000|2022-03-30 15:48:00|||||||||1
1648655290000|2022-03-30 15:48:10|1948|1945|1948.7|1945.7|1948.7|1945.7|1948|1945|20
1648655300000|2022-03-30 15:48:20|1948.4|1945.4|1948.7|1945.7|1948.7|1945.7|1948.4|1945.4|4
1648655310000|2022-03-30 15:48:30|||||||||2
1648655320000|2022-03-30 15:48:40|||||||||34
1648655330000|2022-03-30 15:48:50|||||||||6
1648655340000|2022-03-30 15:49:00|||||||||1
1648655350000|2022-03-30 15:49:10|||||||||1
1648655360000|2022-03-30 15:49:20|||||||||2
1648655380000|2022-03-30 15:49:40|||||||||3
1648655410000|2022-03-30 15:50:10|||||||||6
1648655420000|2022-03-30 15:50:20|||||||||1
1648655450000|2022-03-30 15:50:50|||||||||13
1648655460000|2022-03-30 15:51:00|||||||||1
1648655480000|2022-03-30 15:51:20|||||||||1
1648655490000|2022-03-30 15:51:30|||||||||1
1648655500000|2022-03-30 15:51:40|||||||||9
1648655510000|2022-03-30 15:51:50|1949|1946|1949.7|1946.7|1949.7|1946.7|1948.7|1945.7|9
1648655520000|2022-03-30 15:52:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|58
1648655540000|2022-03-30 15:52:20|||||||||2
1648655550000|2022-03-30 15:52:30|||||||||2
1648655570000|2022-03-30 15:52:50|||||||||4
1648655580000|2022-03-30 15:53:00|||||||||1
1648655590000|2022-03-30 15:53:10|1947.7|1944.7|1948|1945|1948|1945|1947.7|1944.7|28
1648655600000|2022-03-30 15:53:20|1947.7|1944.7|1948|1945|1948.5|1945.5|1947.7|1944.7|8
1648655610000|2022-03-30 15:53:30|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|0
1648655640000|2022-03-30 15:54:00|||||||||5
1648655670000|2022-03-30 15:54:30|||||||||2
1648655680000|2022-03-30 15:54:40|||||||||3
1648655700000|2022-03-30 15:55:00|||||||||1
1648655720000|2022-03-30 15:55:20|||||||||1
1648655730000|2022-03-30 15:55:30|||||||||14
1648655760000|2022-03-30 15:56:00|||||||||3
1648655770000|2022-03-30 15:56:10|||||||||1
1648655800000|2022-03-30 15:56:40|||||||||2
1648655810000|2022-03-30 15:56:50|1947.1|1944.1|1946.7|1943.7|1947.1|1944.1|1946.7|1943.7|73
1648655820000|2022-03-30 15:57:00|1944.8|1941.8|1945|1942|1945|1942|1944.8|1941.8|26
1648655830000|2022-03-30 15:57:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|9
1648655850000|2022-03-30 15:57:30|||||||||1
1648655860000|2022-03-30 15:57:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|55
1648655870000|2022-03-30 15:57:50|||||||||5
1648655880000|2022-03-30 15:58:00|1944.5|1941.5|1944|1941|1944.5|1941.5|1944|1941|24
1648655890000|2022-03-30 15:58:10|1944.5|1941.5|1943.8|1940.8|1944.5|1941.5|1943.8|1940.8|4
1648655900000|2022-03-30 15:58:20|1944.3|1941.3|1944.3|1941.3|1944.5|1941.5|1944|1941|8
1648655910000|2022-03-30 15:58:30|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|15
1648655920000|2022-03-30 15:58:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|11
1648655930000|2022-03-30 15:58:50|1944|1941|1944.8|1941.8|1944.8|1941.8|1944|1941|2
1648655940000|2022-03-30 15:59:00|||||||||8
1648655950000|2022-03-30 15:59:10|1944.5|1941.5|1944.3|1941.3|1944.5|1941.5|1944.3|1941.3|3
1648655960000|2022-03-30 15:59:20|||||||||1
1648655970000|2022-03-30 15:59:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648655980000|2022-03-30 15:59:40|||||||||1
1648655990000|2022-03-30 15:59:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1648656000000|2022-03-30 16:00:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|17
1648656010000|2022-03-30 16:00:10|||||||||2
1648656020000|2022-03-30 16:00:20|||||||||1
1648656040000|2022-03-30 16:00:40|||||||||1
1648656060000|2022-03-30 16:01:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|13
1648656070000|2022-03-30 16:01:10|1945.8|1942.8|1945.5|1942.5|1945.8|1942.8|1945.5|1942.5|1
1648656080000|2022-03-30 16:01:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|25
1648656090000|2022-03-30 16:01:30|||||||||16
1648656100000|2022-03-30 16:01:40|||||||||2
1648656110000|2022-03-30 16:01:50|||||||||5
1648656130000|2022-03-30 16:02:10|1944.3|1941.3|1943.8|1940.8|1944.5|1941.5|1943.8|1940.8|21
1648656140000|2022-03-30 16:02:20|||||||||4
1648656150000|2022-03-30 16:02:30|||||||||1
1648656160000|2022-03-30 16:02:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|18
1648656170000|2022-03-30 16:02:50|||||||||3
1648656180000|2022-03-30 16:03:00|1943|1940|1942.8|1939.8|1943.5|1940.5|1942.8|1939.8|30
1648656190000|2022-03-30 16:03:10|1943.3|1940.3|1943.8|1940.8|1943.8|1940.8|1943.3|1940.3|17
1648656200000|2022-03-30 16:03:20|||||||||14
1648656210000|2022-03-30 16:03:30|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|6
1648656220000|2022-03-30 16:03:40|1944|1941|1944|1941|1944|1941|1944|1941|5
1648656230000|2022-03-30 16:03:50|1943.8|1940.8|1943.8|1940.8|1944|1941|1943.8|1940.8|1
1648656240000|2022-03-30 16:04:00|1944|1941|1944.5|1941.5|1944.5|1941.5|1944|1941|9
1648656250000|2022-03-30 16:04:10|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|5
1648656260000|2022-03-30 16:04:20|1944|1941|1944|1941|1944|1941|1944|1941|5
1648656270000|2022-03-30 16:04:30|||||||||14
1648656280000|2022-03-30 16:04:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648656300000|2022-03-30 16:05:00|1944|1941|1944|1941|1944.3|1941.3|1944|1941|17
1648656310000|2022-03-30 16:05:10|||||||||1
1648656320000|2022-03-30 16:05:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648656340000|2022-03-30 16:05:40|||||||||3
1648656350000|2022-03-30 16:05:50|||||||||1
1648656360000|2022-03-30 16:06:00|||||||||1
1648656370000|2022-03-30 16:06:10|||||||||15
1648656380000|2022-03-30 16:06:20|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944|1941|9
1648656410000|2022-03-30 16:06:50|||||||||1
1648656420000|2022-03-30 16:07:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1648656430000|2022-03-30 16:07:10|||||||||2
1648656440000|2022-03-30 16:07:20|1944.5|1941.5|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|3
1648656450000|2022-03-30 16:07:30|1945|1942|1945.5|1942.5|1945.5|1942.5|1945|1942|5
1648656460000|2022-03-30 16:07:40|||||||||15
1648656480000|2022-03-30 16:08:00|1945.8|1942.8|1945.8|1942.8|1946.3|1943.3|1945.8|1942.8|13
1648656490000|2022-03-30 16:08:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|11
1648656500000|2022-03-30 16:08:20|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1
1648656510000|2022-03-30 16:08:30|1945|1942|1945.3|1942.3|1945.3|1942.3|1945|1942|33
1648656530000|2022-03-30 16:08:50|||||||||1
1648656540000|2022-03-30 16:09:00|||||||||1
1648656550000|2022-03-30 16:09:10|||||||||16
1648656560000|2022-03-30 16:09:20|1945|1942|1945.3|1942.3|1945.3|1942.3|1945|1942|2
1648656570000|2022-03-30 16:09:30|||||||||25
1648656580000|2022-03-30 16:09:40|1944.8|1941.8|1944.8|1941.8|1945|1942|1944.8|1941.8|44
1648656590000|2022-03-30 16:09:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|20
1648656600000|2022-03-30 16:10:00|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|7
1648656620000|2022-03-30 16:10:20|1945.3|1942.3|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|12
1648656630000|2022-03-30 16:10:30|1945|1942|1945|1942|1945|1942|1945|1942|1
1648656640000|2022-03-30 16:10:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|18
1648656660000|2022-03-30 16:11:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|23
1648656670000|2022-03-30 16:11:10|||||||||4
1648656710000|2022-03-30 16:11:50|||||||||2
1648656720000|2022-03-30 16:12:00|||||||||16
1648656730000|2022-03-30 16:12:10|||||||||23
1648656740000|2022-03-30 16:12:20|||||||||2
1648656750000|2022-03-30 16:12:30|||||||||1
1648656760000|2022-03-30 16:12:40|||||||||57
1648656770000|2022-03-30 16:12:50|||||||||8
1648656780000|2022-03-30 16:13:00|||||||||30
1648656790000|2022-03-30 16:13:10|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|25
1648656800000|2022-03-30 16:13:20|||||||||5
1648656810000|2022-03-30 16:13:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648656820000|2022-03-30 16:13:40|||||||||14
1648656840000|2022-03-30 16:14:00|||||||||7
1648656870000|2022-03-30 16:14:30|1943.8|1940.8|1943.8|1940.8|1944.1|1941.1|1943.8|1940.8|18
1648656880000|2022-03-30 16:14:40|||||||||11
1648656890000|2022-03-30 16:14:50|||||||||1
1648656900000|2022-03-30 16:15:00|||||||||5
1648656910000|2022-03-30 16:15:10|1944.3|1941.3|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|29
1648656920000|2022-03-30 16:15:20|||||||||2
1648656930000|2022-03-30 16:15:30|||||||||1
1648656950000|2022-03-30 16:15:50|1943.8|1940.8|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|12
1648656960000|2022-03-30 16:16:00|1944|1941|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|9
1648656970000|2022-03-30 16:16:10|1943.8|1940.8|1944.5|1941.5|1944.5|1941.5|1943.8|1940.8|3
1648656990000|2022-03-30 16:16:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|21
1648657010000|2022-03-30 16:16:50|||||||||16
1648657020000|2022-03-30 16:17:00|||||||||4
1648657030000|2022-03-30 16:17:10|||||||||4
1648657040000|2022-03-30 16:17:20|||||||||1
1648657050000|2022-03-30 16:17:30|||||||||2
1648657060000|2022-03-30 16:17:40|||||||||2
1648657070000|2022-03-30 16:17:50|1944.5|1941.5|1943.8|1940.8|1944.5|1941.5|1943.8|1940.8|13
1648657080000|2022-03-30 16:18:00|||||||||4
1648657090000|2022-03-30 16:18:10|||||||||1
1648657100000|2022-03-30 16:18:20|||||||||15
1648657110000|2022-03-30 16:18:30|||||||||11
1648657120000|2022-03-30 16:18:40|||||||||4
1648657130000|2022-03-30 16:18:50|||||||||91
1648657140000|2022-03-30 16:19:00|||||||||8
1648657150000|2022-03-30 16:19:10|||||||||3
1648657160000|2022-03-30 16:19:20|||||||||1
1648657180000|2022-03-30 16:19:40|||||||||7
1648657190000|2022-03-30 16:19:50|||||||||2
1648657200000|2022-03-30 16:20:00|||||||||7
1648657210000|2022-03-30 16:20:10|||||||||1
1648657220000|2022-03-30 16:20:20|||||||||7
1648657230000|2022-03-30 16:20:30|||||||||1
1648657240000|2022-03-30 16:20:40|||||||||1
1648657250000|2022-03-30 16:20:50|||||||||1
1648657260000|2022-03-30 16:21:00|||||||||1
1648657270000|2022-03-30 16:21:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|36
1648657280000|2022-03-30 16:21:20|||||||||2
1648657290000|2022-03-30 16:21:30|||||||||5
1648657300000|2022-03-30 16:21:40|||||||||1
1648657310000|2022-03-30 16:21:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1
1648657320000|2022-03-30 16:22:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|49
1648657330000|2022-03-30 16:22:10|||||||||2
1648657350000|2022-03-30 16:22:30|||||||||16
1648657360000|2022-03-30 16:22:40|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|8
1648657380000|2022-03-30 16:23:00|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|0
1648657400000|2022-03-30 16:23:20|||||||||10
1648657430000|2022-03-30 16:23:50|||||||||1
1648657440000|2022-03-30 16:24:00|||||||||1
1648657450000|2022-03-30 16:24:10|||||||||6
1648657470000|2022-03-30 16:24:30|||||||||4
1648657480000|2022-03-30 16:24:40|1943.5|1940.5|1942.8|1939.8|1943.5|1940.5|1942.5|1939.5|32
1648657490000|2022-03-30 16:24:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|63
1648657500000|2022-03-30 16:25:00|1942.8|1939.8|1943.5|1940.5|1943.5|1940.5|1942.8|1939.8|5
1648657530000|2022-03-30 16:25:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648657540000|2022-03-30 16:25:40|||||||||1
1648657550000|2022-03-30 16:25:50|||||||||8
1648657560000|2022-03-30 16:26:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|18
1648657570000|2022-03-30 16:26:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|2
1648657580000|2022-03-30 16:26:20|||||||||2
1648657590000|2022-03-30 16:26:30|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|13
1648657600000|2022-03-30 16:26:40|||||||||6
1648657610000|2022-03-30 16:26:50|||||||||4
1648657620000|2022-03-30 16:27:00|||||||||3
1648657630000|2022-03-30 16:27:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|6
1648657640000|2022-03-30 16:27:20|||||||||5
1648657650000|2022-03-30 16:27:30|1944|1941|1944|1941|1944|1941|1944|1941|6
1648657660000|2022-03-30 16:27:40|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|12
1648657670000|2022-03-30 16:27:50|1944|1941|1944|1941|1944|1941|1944|1941|1
1648657680000|2022-03-30 16:28:00|1944.3|1941.3|1943.8|1940.8|1944.5|1941.5|1943.8|1940.8|38
1648657690000|2022-03-30 16:28:10|1944|1941|1944.1|1941.1|1944.3|1941.3|1944|1941|6
1648657700000|2022-03-30 16:28:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648657710000|2022-03-30 16:28:30|||||||||1
1648657720000|2022-03-30 16:28:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|14
1648657730000|2022-03-30 16:28:50|||||||||2
1648657740000|2022-03-30 16:29:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1648657750000|2022-03-30 16:29:10|||||||||1
1648657760000|2022-03-30 16:29:20|1944|1941|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|31
1648657770000|2022-03-30 16:29:30|1944|1941|1944|1941|1944|1941|1944|1941|6
1648657780000|2022-03-30 16:29:40|1944.3|1941.3|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|26
1648657790000|2022-03-30 16:29:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|4
1648657800000|2022-03-30 16:30:00|||||||||37
1648657810000|2022-03-30 16:30:10|||||||||1
1648657820000|2022-03-30 16:30:20|||||||||9
1648657830000|2022-03-30 16:30:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1
1648657840000|2022-03-30 16:30:40|1944.5|1941.5|1946.8|1943.8|1946.8|1943.8|1944.5|1941.5|128
1648657850000|2022-03-30 16:30:50|||||||||15
1648657860000|2022-03-30 16:31:00|1946.5|1943.5|1946.5|1943.5|1947.3|1944.3|1945.8|1942.8|64
1648657870000|2022-03-30 16:31:10|1946.8|1943.8|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|6
1648657880000|2022-03-30 16:31:20|||||||||11
1648657890000|2022-03-30 16:31:30|||||||||3
1648657900000|2022-03-30 16:31:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|4
1648657910000|2022-03-30 16:31:50|1946.5|1943.5|1945.8|1942.8|1946.5|1943.5|1945.8|1942.8|35
1648657920000|2022-03-30 16:32:00|||||||||75
1648657930000|2022-03-30 16:32:10|||||||||1
1648657960000|2022-03-30 16:32:40|||||||||9
1648657970000|2022-03-30 16:32:50|||||||||2
1648657980000|2022-03-30 16:33:00|1946.3|1943.3|1946.5|1943.5|1946.5|1943.5|1946.3|1943.3|5
1648658000000|2022-03-30 16:33:20|||||||||1
1648658010000|2022-03-30 16:33:30|||||||||8
1648658020000|2022-03-30 16:33:40|||||||||2
1648658030000|2022-03-30 16:33:50|||||||||2
1648658040000|2022-03-30 16:34:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|2
1648658050000|2022-03-30 16:34:10|||||||||6
1648658060000|2022-03-30 16:34:20|||||||||1
1648658070000|2022-03-30 16:34:30|||||||||1
1648658090000|2022-03-30 16:34:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|19
1648658100000|2022-03-30 16:35:00|1946.8|1943.8|1946.5|1943.5|1946.8|1943.8|1946.5|1943.5|11
1648658110000|2022-03-30 16:35:10|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|0
1648658120000|2022-03-30 16:35:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|3
1648658130000|2022-03-30 16:35:30|||||||||1
1648658150000|2022-03-30 16:35:50|1946.8|1943.8|1947|1944|1947|1944|1946.8|1943.8|7
1648658160000|2022-03-30 16:36:00|1946.8|1943.8|1946.8|1943.8|1947|1944|1946.8|1943.8|5
1648658170000|2022-03-30 16:36:10|1947|1944|1947.3|1944.3|1947.3|1944.3|1947|1944|7
1648658190000|2022-03-30 16:36:30|||||||||1
1648658200000|2022-03-30 16:36:40|||||||||22
1648658220000|2022-03-30 16:37:00|||||||||1
1648658240000|2022-03-30 16:37:20|||||||||6
1648658250000|2022-03-30 16:37:30|1946.8|1943.8|1946.3|1943.3|1946.8|1943.8|1946.3|1943.3|33
1648658260000|2022-03-30 16:37:40|||||||||1
1648658270000|2022-03-30 16:37:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|52
1648658280000|2022-03-30 16:38:00|1945.3|1942.3|1945.8|1942.8|1945.8|1942.8|1945.3|1942.3|64
1648658290000|2022-03-30 16:38:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|16
1648658300000|2022-03-30 16:38:20|1945|1942|1945.3|1942.3|1945.3|1942.3|1945|1942|8
1648658310000|2022-03-30 16:38:30|||||||||3
1648658320000|2022-03-30 16:38:40|1945|1942|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|38
1648658330000|2022-03-30 16:38:50|1945|1942|1945.3|1942.3|1945.3|1942.3|1945|1942|3
1648658340000|2022-03-30 16:39:00|1945.8|1942.8|1945.8|1942.8|1946.8|1943.8|1945.8|1942.8|14
1648658350000|2022-03-30 16:39:10|||||||||7
1648658360000|2022-03-30 16:39:20|||||||||1
1648658370000|2022-03-30 16:39:30|1946|1943|1946|1943|1946|1943|1945.8|1942.8|12
1648658380000|2022-03-30 16:39:40|1945.8|1942.8|1945.8|1942.8|1946|1943|1945.8|1942.8|123
1648658390000|2022-03-30 16:39:50|||||||||6
1648658400000|2022-03-30 16:40:00|||||||||8
1648658410000|2022-03-30 16:40:10|||||||||5
1648658420000|2022-03-30 16:40:20|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|70
1648658430000|2022-03-30 16:40:30|1945.1|1942.1|1945.8|1942.8|1945.8|1942.8|1945.1|1942.1|6
1648658440000|2022-03-30 16:40:40|||||||||3
1648658450000|2022-03-30 16:40:50|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|13
1648658470000|2022-03-30 16:41:10|||||||||3
1648658480000|2022-03-30 16:41:20|||||||||3
1648658490000|2022-03-30 16:41:30|||||||||1
1648658510000|2022-03-30 16:41:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|13
1648658520000|2022-03-30 16:42:00|1945.6|1942.6|1945.6|1942.6|1945.8|1942.8|1945.4|1942.4|17
1648658530000|2022-03-30 16:42:10|1945.8|1942.8|1945.6|1942.6|1945.8|1942.8|1945.6|1942.6|4
1648658560000|2022-03-30 16:42:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|6
1648658580000|2022-03-30 16:43:00|1946.1|1943.1|1945.8|1942.8|1946.1|1943.1|1945.8|1942.8|5
1648658590000|2022-03-30 16:43:10|||||||||3
1648658600000|2022-03-30 16:43:20|1945.4|1942.4|1945.8|1942.8|1945.8|1942.8|1945.4|1942.4|7
1648658610000|2022-03-30 16:43:30|||||||||1
1648658620000|2022-03-30 16:43:40|||||||||11
1648658630000|2022-03-30 16:43:50|||||||||3
1648658640000|2022-03-30 16:44:00|||||||||2
1648658650000|2022-03-30 16:44:10|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|1945.4|1942.4|20
1648658660000|2022-03-30 16:44:20|||||||||13
1648658690000|2022-03-30 16:44:50|||||||||1
1648658700000|2022-03-30 16:45:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|0
1648658710000|2022-03-30 16:45:10|1945.4|1942.4|1945.8|1942.8|1945.8|1942.8|1945.4|1942.4|35
1648658720000|2022-03-30 16:45:20|||||||||1
1648658730000|2022-03-30 16:45:30|||||||||1
1648658740000|2022-03-30 16:45:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|0
1648658770000|2022-03-30 16:46:10|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|2
1648658780000|2022-03-30 16:46:20|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|12
1648658790000|2022-03-30 16:46:30|||||||||3
1648658800000|2022-03-30 16:46:40|1945.8|1942.8|1946.1|1943.1|1946.1|1943.1|1945.8|1942.8|1
1648658810000|2022-03-30 16:46:50|1945.8|1942.8|1946.1|1943.1|1946.1|1943.1|1945.8|1942.8|2
1648658820000|2022-03-30 16:47:00|||||||||2
1648658830000|2022-03-30 16:47:10|1945.8|1942.8|1945.8|1942.8|1946.1|1943.1|1945.8|1942.8|11
1648658840000|2022-03-30 16:47:20|||||||||4
1648658850000|2022-03-30 16:47:30|1946.1|1943.1|1945.8|1942.8|1946.1|1943.1|1945.8|1942.8|2
1648658860000|2022-03-30 16:47:40|1946.1|1943.1|1945.8|1942.8|1946.1|1943.1|1945.8|1942.8|5
1648658870000|2022-03-30 16:47:50|||||||||8
1648658880000|2022-03-30 16:48:00|||||||||108
1648658890000|2022-03-30 16:48:10|||||||||3
1648658900000|2022-03-30 16:48:20|||||||||2
1648658910000|2022-03-30 16:48:30|||||||||1
1648658920000|2022-03-30 16:48:40|||||||||14
1648658930000|2022-03-30 16:48:50|||||||||15
1648658940000|2022-03-30 16:49:00|||||||||4
1648658950000|2022-03-30 16:49:10|||||||||4
1648658960000|2022-03-30 16:49:20|||||||||4
1648658970000|2022-03-30 16:49:30|||||||||3
1648658980000|2022-03-30 16:49:40|||||||||2
1648658990000|2022-03-30 16:49:50|||||||||79
1648659000000|2022-03-30 16:50:00|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|80
1648659010000|2022-03-30 16:50:10|||||||||14
1648659020000|2022-03-30 16:50:20|||||||||6
1648659030000|2022-03-30 16:50:30|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|8
1648659040000|2022-03-30 16:50:40|||||||||4
1648659050000|2022-03-30 16:50:50|1945.8|1942.8|1945.8|1942.8|1946.3|1943.3|1945.8|1942.8|19
1648659060000|2022-03-30 16:51:00|||||||||3
1648659070000|2022-03-30 16:51:10|||||||||5
1648659080000|2022-03-30 16:51:20|1945.4|1942.4|1944.8|1941.8|1945.4|1942.4|1944.8|1941.8|35
1648659090000|2022-03-30 16:51:30|||||||||7
1648659100000|2022-03-30 16:51:40|||||||||9
1648659110000|2022-03-30 16:51:50|1945|1942|1944.8|1941.8|1945|1942|1944.8|1941.8|24
1648659120000|2022-03-30 16:52:00|||||||||4
1648659130000|2022-03-30 16:52:10|||||||||8
1648659140000|2022-03-30 16:52:20|1945.3|1942.3|1945.8|1942.8|1945.8|1942.8|1945.3|1942.3|29
1648659150000|2022-03-30 16:52:30|1942.8|1939.8|1941.8|1938.8|1942.8|1939.8|1941.8|1938.8|28
1648659160000|2022-03-30 16:52:40|1942.3|1939.3|1943.8|1940.8|1943.8|1940.8|1942.3|1939.3|60
1648659170000|2022-03-30 16:52:50|||||||||7
1648659180000|2022-03-30 16:53:00|1944.8|1941.8|1943.8|1940.8|1945.8|1942.8|1943.8|1940.8|112
1648659190000|2022-03-30 16:53:10|1944.1|1941.1|1944.8|1941.8|1944.8|1941.8|1943.8|1940.8|217
1648659200000|2022-03-30 16:53:20|1944.3|1941.3|1942.8|1939.8|1944.3|1941.3|1942.5|1939.5|158
1648659210000|2022-03-30 16:53:30|1942.5|1939.5|1942.5|1939.5|1942.8|1939.8|1942.5|1939.5|77
1648659220000|2022-03-30 16:53:40|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|42
1648659230000|2022-03-30 16:53:50|1942.5|1939.5|1943.8|1940.8|1943.8|1940.8|1942.5|1939.5|86
1648659240000|2022-03-30 16:54:00|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|282
1648659250000|2022-03-30 16:54:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.4|1940.4|174
1648659260000|2022-03-30 16:54:20|1943.4|1940.4|1940.8|1937.8|1943.6|1940.6|1940.1|1937.1|311
1648659270000|2022-03-30 16:54:30|1940.4|1937.4|1940.8|1937.8|1940.8|1937.8|1940.4|1937.4|56
1648659280000|2022-03-30 16:54:40|1941.3|1938.3|1941.4|1938.4|1941.8|1938.8|1940.4|1937.4|353
1648659290000|2022-03-30 16:54:50|1941.1|1938.1|1941.4|1938.4|1941.4|1938.4|1941.1|1938.1|56
1648659300000|2022-03-30 16:55:00|1941.1|1938.1|1941.4|1938.4|1941.4|1938.4|1940.8|1937.8|37
1648659310000|2022-03-30 16:55:10|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|28
1648659320000|2022-03-30 16:55:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|7
1648659330000|2022-03-30 16:55:30|1941.8|1938.8|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|50
1648659340000|2022-03-30 16:55:40|1941.8|1938.8|1942.8|1939.8|1942.8|1939.8|1941.8|1938.8|46
1648659350000|2022-03-30 16:55:50|||||||||13
1648659360000|2022-03-30 16:56:00|||||||||3
1648659380000|2022-03-30 16:56:20|1942.6|1939.6|1942.6|1939.6|1942.8|1939.8|1942.1|1939.1|22
1648659390000|2022-03-30 16:56:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|4
1648659400000|2022-03-30 16:56:40|1942.6|1939.6|1942.8|1939.8|1942.8|1939.8|1942.6|1939.6|16
1648659410000|2022-03-30 16:56:50|||||||||2
1648659420000|2022-03-30 16:57:00|1943.4|1940.4|1943.8|1940.8|1943.8|1940.8|1943.4|1940.4|28
1648659430000|2022-03-30 16:57:10|||||||||2
1648659440000|2022-03-30 16:57:20|1943.4|1940.4|1943.8|1940.8|1943.8|1940.8|1943.4|1940.4|198
1648659450000|2022-03-30 16:57:30|1943.6|1940.6|1943.8|1940.8|1943.8|1940.8|1943.6|1940.6|10
1648659460000|2022-03-30 16:57:40|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|6
1648659470000|2022-03-30 16:57:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|0
1648659480000|2022-03-30 16:58:00|1944.3|1941.3|1944.4|1941.4|1944.6|1941.6|1943.8|1940.8|57
1648659490000|2022-03-30 16:58:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.4|1941.4|24
1648659500000|2022-03-30 16:58:20|1944.8|1941.8|1944.4|1941.4|1944.8|1941.8|1944.4|1941.4|19
1648659510000|2022-03-30 16:58:30|1944.6|1941.6|1944.1|1941.1|1944.6|1941.6|1944.1|1941.1|30
1648659520000|2022-03-30 16:58:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|32
1648659530000|2022-03-30 16:58:50|1943.6|1940.6|1943.8|1940.8|1943.8|1940.8|1943.6|1940.6|9
1648659540000|2022-03-30 16:59:00|1943.6|1940.6|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|39
1648659550000|2022-03-30 16:59:10|||||||||18
1648659560000|2022-03-30 16:59:20|1942.6|1939.6|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|57
1648659570000|2022-03-30 16:59:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.1|1939.1|32
1648659580000|2022-03-30 16:59:40|1942.4|1939.4|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|16
1648659590000|2022-03-30 16:59:50|1942.6|1939.6|1941.9|1938.9|1942.6|1939.6|1941.9|1938.9|69
1648711800000|2022-03-31 07:30:00|1922|1919|1922|1919|1922|1919|1921.8|1918.8|6
1648711810000|2022-03-31 07:30:10|1922.6|1919.6|1922.8|1919.8|1924.2|1921.2|1922.6|1919.6|24
1648711820000|2022-03-31 07:30:20|1922.7|1919.7|1921.6|1918.6|1922.7|1919.7|1921.6|1918.6|12
1648711830000|2022-03-31 07:30:30|1921|1918|1920.7|1917.7|1921|1918|1919.3|1916.3|29
1648711840000|2022-03-31 07:30:40|1921.3|1918.3|1925.7|1922.7|1925.7|1922.7|1921.3|1918.3|25
1648711850000|2022-03-31 07:30:50|1926|1923|1925|1922|1926.2|1923.2|1925|1922|42
1648711860000|2022-03-31 07:31:00|1924.7|1921.7|1923.8|1920.8|1924.7|1921.7|1923.8|1920.8|21
1648711870000|2022-03-31 07:31:10|1923.6|1920.6|1923|1920|1923.6|1920.6|1923|1920|13
1648711880000|2022-03-31 07:31:20|1923.2|1920.2|1926|1923|1926|1923|1923|1920|18
1648711890000|2022-03-31 07:31:30|1925|1922|1925|1922|1925|1922|1925|1922|16
1648711900000|2022-03-31 07:31:40|1926|1923|1926|1923|1926|1923|1926|1923|43
1648711910000|2022-03-31 07:31:50|1925.6|1922.6|1925|1922|1925.6|1922.6|1925|1922|13
1648711920000|2022-03-31 07:32:00|1925.3|1922.3|1926|1923|1926|1923|1925.3|1922.3|18
1648711930000|2022-03-31 07:32:10|1927|1924|1927.3|1924.3|1927.3|1924.3|1926.8|1923.8|85
1648711940000|2022-03-31 07:32:20|1926.3|1923.3|1926.3|1923.3|1926.8|1923.8|1926|1923|23
1648711950000|2022-03-31 07:32:30|1926.6|1923.6|1927|1924|1927|1924|1926.6|1923.6|15
1648711960000|2022-03-31 07:32:40|||||||||97
1648711980000|2022-03-31 07:33:00|1926.3|1923.3|1925.3|1922.3|1926.3|1923.3|1925.3|1922.3|22
1648711990000|2022-03-31 07:33:10|1925|1922|1925|1922|1925|1922|1925|1922|7
1648712000000|2022-03-31 07:33:20|1925.3|1922.3|1927.3|1924.3|1927.3|1924.3|1925.3|1922.3|12
1648712010000|2022-03-31 07:33:30|1927|1924|1927|1924|1927|1924|1927|1924|5
1648712020000|2022-03-31 07:33:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|3
1648712030000|2022-03-31 07:33:50|1926|1923|1926|1923|1926|1923|1926|1923|13
1648712040000|2022-03-31 07:34:00|1925.7|1922.7|1925|1922|1925.7|1922.7|1924.5|1921.5|26
1648712050000|2022-03-31 07:34:10|1924.8|1921.8|1925|1922|1925|1922|1924.8|1921.8|4
1648712060000|2022-03-31 07:34:20|1924.8|1921.8|1924|1921|1924.8|1921.8|1924|1921|5
1648712070000|2022-03-31 07:34:30|1923.8|1920.8|1924.2|1921.2|1924.2|1921.2|1923.3|1920.3|43
1648712080000|2022-03-31 07:34:40|1924.3|1921.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|30
1648712090000|2022-03-31 07:34:50|1923|1920|1923|1920|1923|1920|1923|1920|5
1648712100000|2022-03-31 07:35:00|||||||||7
1648712110000|2022-03-31 07:35:10|1923.6|1920.6|1922|1919|1924|1921|1922|1919|20
1648712120000|2022-03-31 07:35:20|1921.5|1918.5|1921.7|1918.7|1921.7|1918.7|1921.5|1918.5|2
1648712130000|2022-03-31 07:35:30|1922|1919|1922.5|1919.5|1922.7|1919.7|1922|1919|10
1648712140000|2022-03-31 07:35:40|1922.7|1919.7|1922.7|1919.7|1923|1920|1922.3|1919.3|6
1648712150000|2022-03-31 07:35:50|1922.5|1919.5|1922.5|1919.5|1923|1920|1922.5|1919.5|3
1648712160000|2022-03-31 07:36:00|1922.8|1919.8|1922.6|1919.6|1922.8|1919.8|1922.6|1919.6|2
1648712170000|2022-03-31 07:36:10|1922.7|1919.7|1923|1920|1923|1920|1922.7|1919.7|11
1648712180000|2022-03-31 07:36:20|1922.8|1919.8|1923|1920|1923|1920|1922.8|1919.8|2
1648712190000|2022-03-31 07:36:30|1923.3|1920.3|1923.5|1920.5|1923.5|1920.5|1923.3|1920.3|1
1648712200000|2022-03-31 07:36:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|0
1648712210000|2022-03-31 07:36:50|1923|1920|1923|1920|1923|1920|1923|1920|10
1648712230000|2022-03-31 07:37:10|||||||||1
1648712240000|2022-03-31 07:37:20|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|1922.3|1919.3|4
1648712260000|2022-03-31 07:37:40|1922|1919|1922|1919|1922|1919|1922|1919|16
1648712270000|2022-03-31 07:37:50|1923.3|1920.3|1923.3|1920.3|1924.3|1921.3|1923.3|1920.3|35
1648712280000|2022-03-31 07:38:00|1923|1920|1924|1921|1924|1921|1923|1920|9
1648712290000|2022-03-31 07:38:10|1924.7|1921.7|1925.7|1922.7|1925.7|1922.7|1924.7|1921.7|35
1648712300000|2022-03-31 07:38:20|1926|1923|1925|1922|1926|1923|1925|1922|12
1648712310000|2022-03-31 07:38:30|||||||||1
1648712340000|2022-03-31 07:39:00|1926|1923|1926|1923|1926|1923|1926|1923|18
1648712350000|2022-03-31 07:39:10|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648712370000|2022-03-31 07:39:30|1926|1923|1925.7|1922.7|1926|1923|1925.7|1922.7|2
1648712380000|2022-03-31 07:39:40|1926|1923|1926|1923|1926|1923|1926|1923|1
1648712400000|2022-03-31 07:40:00|1926.5|1923.5|1926.7|1923.7|1926.7|1923.7|1926.5|1923.5|3
1648712410000|2022-03-31 07:40:10|1927|1924|1924.7|1921.7|1927|1924|1924.3|1921.3|10
1648712430000|2022-03-31 07:40:30|1925.3|1922.3|1925|1922|1925.3|1922.3|1924.3|1921.3|74
1648712440000|2022-03-31 07:40:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1648712450000|2022-03-31 07:40:50|1925|1922|1925|1922|1925|1922|1925|1922|1
1648712460000|2022-03-31 07:41:00|||||||||5
1648712470000|2022-03-31 07:41:10|1925.2|1922.2|1927|1924|1927|1924|1925.2|1922.2|54
1648712490000|2022-03-31 07:41:30|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|3
1648712500000|2022-03-31 07:41:40|||||||||1
1648712510000|2022-03-31 07:41:50|1926.7|1923.7|1927.3|1924.3|1927.3|1924.3|1926.7|1923.7|67
1648712520000|2022-03-31 07:42:00|||||||||2
1648712530000|2022-03-31 07:42:10|||||||||37
1648712540000|2022-03-31 07:42:20|||||||||16
1648712560000|2022-03-31 07:42:40|1927|1924|1927|1924|1927|1924|1927|1924|2
1648712580000|2022-03-31 07:43:00|||||||||2
1648712590000|2022-03-31 07:43:10|||||||||12
1648712600000|2022-03-31 07:43:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|8
1648712620000|2022-03-31 07:43:40|1926|1923|1925.3|1922.3|1926|1923|1925.3|1922.3|4
1648712630000|2022-03-31 07:43:50|1925|1922|1925.3|1922.3|1925.3|1922.3|1924.3|1921.3|30
1648712670000|2022-03-31 07:44:30|1925|1922|1926.7|1923.7|1926.7|1923.7|1925|1922|109
1648712680000|2022-03-31 07:44:40|1927|1924|1927|1924|1927|1924|1927|1924|8
1648712690000|2022-03-31 07:44:50|1926.7|1923.7|1927|1924|1927|1924|1926.7|1923.7|8
1648712700000|2022-03-31 07:45:00|1926.7|1923.7|1927|1924|1927|1924|1926.7|1923.7|18
1648712710000|2022-03-31 07:45:10|||||||||13
1648712730000|2022-03-31 07:45:30|1926.7|1923.7|1926.5|1923.5|1927|1924|1926.5|1923.5|39
1648712740000|2022-03-31 07:45:40|1927|1924|1926.5|1923.5|1927|1924|1926.5|1923.5|7
1648712750000|2022-03-31 07:45:50|1926.3|1923.3|1926|1923|1926.3|1923.3|1925.7|1922.7|31
1648712760000|2022-03-31 07:46:00|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|42
1648712780000|2022-03-31 07:46:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|7
1648712790000|2022-03-31 07:46:30|1926|1923|1926.7|1923.7|1926.7|1923.7|1926|1923|3
1648712830000|2022-03-31 07:47:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1648712860000|2022-03-31 07:47:40|1927.3|1924.3|1927.4|1924.4|1927.4|1924.4|1927|1924|34
1648712870000|2022-03-31 07:47:50|1928.3|1925.3|1928.3|1925.3|1928.5|1925.5|1928.3|1925.3|3
1648712880000|2022-03-31 07:48:00|1928.5|1925.5|1928.3|1925.3|1928.5|1925.5|1928.3|1925.3|2
1648712890000|2022-03-31 07:48:10|1928.5|1925.5|1929|1926|1929.2|1926.2|1928.3|1925.3|3
1648712900000|2022-03-31 07:48:20|||||||||2
1648712910000|2022-03-31 07:48:30|||||||||1
1648712920000|2022-03-31 07:48:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648712940000|2022-03-31 07:49:00|1929.3|1926.3|1929.7|1926.7|1929.7|1926.7|1929.3|1926.3|3
1648712950000|2022-03-31 07:49:10|||||||||11
1648712980000|2022-03-31 07:49:40|1929|1926|1929|1926|1929.2|1926.2|1928.7|1925.7|10
1648713000000|2022-03-31 07:50:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648713020000|2022-03-31 07:50:20|1928.3|1925.3|1928|1925|1928.3|1925.3|1928|1925|10
1648713030000|2022-03-31 07:50:30|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|2
1648713070000|2022-03-31 07:51:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648713090000|2022-03-31 07:51:30|1929|1926|1929|1926|1929|1926|1929|1926|0
1648713100000|2022-03-31 07:51:40|||||||||1
1648713120000|2022-03-31 07:52:00|1929.2|1926.2|1929.7|1926.7|1929.7|1926.7|1929.2|1926.2|6
1648713140000|2022-03-31 07:52:20|||||||||1
1648713150000|2022-03-31 07:52:30|1931|1928|1931.7|1928.7|1931.7|1928.7|1931|1928|97
1648713160000|2022-03-31 07:52:40|1931.3|1928.3|1931|1928|1931.3|1928.3|1930.7|1927.7|17
1648713170000|2022-03-31 07:52:50|1930.7|1927.7|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|3
1648713180000|2022-03-31 07:53:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1648713190000|2022-03-31 07:53:10|1930|1927|1930.2|1927.2|1930.2|1927.2|1930|1927|2
1648713200000|2022-03-31 07:53:20|1930|1927|1930|1927|1930|1927|1930|1927|0
1648713210000|2022-03-31 07:53:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1648713260000|2022-03-31 07:54:20|1929|1926|1929.2|1926.2|1929.2|1926.2|1929|1926|35
1648713270000|2022-03-31 07:54:30|1929|1926|1929|1926|1929|1926|1929|1926|0
1648713280000|2022-03-31 07:54:40|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648713300000|2022-03-31 07:55:00|1929|1926|1928.3|1925.3|1929|1926|1928|1925|18
1648713310000|2022-03-31 07:55:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|2
1648713320000|2022-03-31 07:55:20|1928|1925|1928|1925|1928.2|1925.2|1928|1925|14
1648713330000|2022-03-31 07:55:30|1927.7|1924.7|1928.2|1925.2|1928.2|1925.2|1927.7|1924.7|12
1648713340000|2022-03-31 07:55:40|1928.7|1925.7|1927.7|1924.7|1928.7|1925.7|1927.7|1924.7|50
1648713350000|2022-03-31 07:55:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|4
1648713360000|2022-03-31 07:56:00|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|0
1648713370000|2022-03-31 07:56:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|2
1648713380000|2022-03-31 07:56:20|||||||||1
1648713390000|2022-03-31 07:56:30|1927.3|1924.3|1927.5|1924.5|1927.5|1924.5|1927.3|1924.3|1
1648713400000|2022-03-31 07:56:40|1927.7|1924.7|1927.5|1924.5|1927.7|1924.7|1927.5|1924.5|1
1648713410000|2022-03-31 07:56:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648713420000|2022-03-31 07:57:00|1928|1925|1928|1925|1928|1925|1928|1925|2
1648713460000|2022-03-31 07:57:40|1927.7|1924.7|1927.3|1924.3|1927.7|1924.7|1927.3|1924.3|1
1648713470000|2022-03-31 07:57:50|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|1928.3|1925.3|15
1648713480000|2022-03-31 07:58:00|||||||||1
1648713490000|2022-03-31 07:58:10|1929|1926|1928.8|1925.8|1929|1926|1928.3|1925.3|4
1648713500000|2022-03-31 07:58:20|1929|1926|1929|1926|1929|1926|1929|1926|0
1648713520000|2022-03-31 07:58:40|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1648713540000|2022-03-31 07:59:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1648713570000|2022-03-31 07:59:30|1928.7|1925.7|1928.5|1925.5|1928.7|1925.7|1928.5|1925.5|1
1648713580000|2022-03-31 07:59:40|1928.7|1925.7|1928.5|1925.5|1928.7|1925.7|1928.5|1925.5|1
1648713610000|2022-03-31 08:00:10|1928.7|1925.7|1929.3|1926.3|1929.3|1926.3|1928.7|1925.7|0
1648713670000|2022-03-31 08:01:10|||||||||5
1648713690000|2022-03-31 08:01:30|1928.7|1925.7|1928.3|1925.3|1928.7|1925.7|1928.3|1925.3|5
1648713700000|2022-03-31 08:01:40|1929|1926|1929|1926|1929|1926|1928.8|1925.8|5
1648713720000|2022-03-31 08:02:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1648713730000|2022-03-31 08:02:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1648713740000|2022-03-31 08:02:20|||||||||1
1648713750000|2022-03-31 08:02:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|0
1648713780000|2022-03-31 08:03:00|1929|1926|1929.3|1926.3|1929.3|1926.3|1928.3|1925.3|7
1648713790000|2022-03-31 08:03:10|||||||||1
1648713810000|2022-03-31 08:03:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648713850000|2022-03-31 08:04:10|1929|1926|1929|1926|1929|1926|1929|1926|0
1648713870000|2022-03-31 08:04:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648713890000|2022-03-31 08:04:50|||||||||1
1648713900000|2022-03-31 08:05:00|||||||||1
1648713940000|2022-03-31 08:05:40|1929|1926|1929|1926|1929|1926|1929|1926|1
1648713960000|2022-03-31 08:06:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648713970000|2022-03-31 08:06:10|||||||||2
1648713980000|2022-03-31 08:06:20|1929|1926|1929|1926|1929|1926|1929|1926|1
1648713990000|2022-03-31 08:06:30|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648714010000|2022-03-31 08:06:50|1929|1926|1929.7|1926.7|1929.7|1926.7|1929|1926|11
1648714060000|2022-03-31 08:07:40|1930|1927|1930|1927|1930|1927|1930|1927|2
1648714080000|2022-03-31 08:08:00|1930.2|1927.2|1930.2|1927.2|1930.7|1927.7|1930|1927|12
1648714090000|2022-03-31 08:08:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648714100000|2022-03-31 08:08:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648714110000|2022-03-31 08:08:30|1931|1928|1931|1928|1931|1928|1931|1928|0
1648714120000|2022-03-31 08:08:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648714150000|2022-03-31 08:09:10|1931|1928|1931|1928|1931|1928|1931|1928|0
1648714190000|2022-03-31 08:09:50|||||||||1
1648714210000|2022-03-31 08:10:10|||||||||2
1648714220000|2022-03-31 08:10:20|1931.2|1928.2|1931.5|1928.5|1931.7|1928.7|1931.2|1928.2|3
1648714240000|2022-03-31 08:10:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648714250000|2022-03-31 08:10:50|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|14
1648714270000|2022-03-31 08:11:10|1933|1930|1933.7|1930.7|1933.7|1930.7|1933|1930|1
1648714280000|2022-03-31 08:11:20|||||||||2
1648714290000|2022-03-31 08:11:30|||||||||2
1648714320000|2022-03-31 08:12:00|1934|1931|1934|1931|1934|1931|1934|1931|3
1648714330000|2022-03-31 08:12:10|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|11
1648714350000|2022-03-31 08:12:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1648714380000|2022-03-31 08:13:00|||||||||2
1648714400000|2022-03-31 08:13:20|1933|1930|1932.7|1929.7|1933|1930|1932.7|1929.7|4
1648714410000|2022-03-31 08:13:30|1933.2|1930.2|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|3
1648714430000|2022-03-31 08:13:50|||||||||10
1648714460000|2022-03-31 08:14:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|2
1648714490000|2022-03-31 08:14:50|1932.3|1929.3|1931.7|1928.7|1932.3|1929.3|1931.7|1928.7|0
1648714500000|2022-03-31 08:15:00|1932|1929|1932.2|1929.2|1932.5|1929.5|1932|1929|2
1648714510000|2022-03-31 08:15:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1648714520000|2022-03-31 08:15:20|1932.2|1929.2|1932|1929|1932.2|1929.2|1932|1929|1
1648714540000|2022-03-31 08:15:40|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.3|1928.3|2
1648714550000|2022-03-31 08:15:50|||||||||3
1648714560000|2022-03-31 08:16:00|1931.2|1928.2|1930.7|1927.7|1931.2|1928.2|1930.7|1927.7|0
1648714580000|2022-03-31 08:16:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648714600000|2022-03-31 08:16:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1648714610000|2022-03-31 08:16:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648714630000|2022-03-31 08:17:10|1931.3|1928.3|1931|1928|1931.3|1928.3|1931|1928|0
1648714680000|2022-03-31 08:18:00|1930.7|1927.7|1930.5|1927.5|1930.7|1927.7|1930.3|1927.3|6
1648714760000|2022-03-31 08:19:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1648714810000|2022-03-31 08:20:10|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1930.3|1927.3|2
1648714820000|2022-03-31 08:20:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648714840000|2022-03-31 08:20:40|1929.8|1926.8|1929.3|1926.3|1929.8|1926.8|1929.3|1926.3|47
1648714850000|2022-03-31 08:20:50|1929|1926|1929|1926|1929|1926|1929|1926|73
1648714860000|2022-03-31 08:21:00|1929.3|1926.3|1930.5|1927.5|1930.5|1927.5|1929|1926|21
1648714870000|2022-03-31 08:21:10|1930.3|1927.3|1930.7|1927.7|1930.7|1927.7|1930.3|1927.3|5
1648714880000|2022-03-31 08:21:20|1930.5|1927.5|1930.3|1927.3|1930.5|1927.5|1930.3|1927.3|1
1648714890000|2022-03-31 08:21:30|1930|1927|1929.7|1926.7|1930|1927|1929.7|1926.7|2
1648714900000|2022-03-31 08:21:40|1930|1927|1930|1927|1930|1927|1930|1927|0
1648714910000|2022-03-31 08:21:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1
1648714940000|2022-03-31 08:22:20|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648714970000|2022-03-31 08:22:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1648714980000|2022-03-31 08:23:00|1931|1928|1931|1928|1931|1928|1931|1928|0
1648715010000|2022-03-31 08:23:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648715020000|2022-03-31 08:23:40|1931|1928|1931|1928|1931|1928|1931|1928|0
1648715030000|2022-03-31 08:23:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|2
1648715040000|2022-03-31 08:24:00|1931.5|1928.5|1930.7|1927.7|1931.5|1928.5|1930.7|1927.7|0
1648715050000|2022-03-31 08:24:10|1931.1|1928.1|1931.7|1928.7|1931.7|1928.7|1931.1|1928.1|0
1648715080000|2022-03-31 08:24:40|1931|1928|1931.5|1928.5|1931.5|1928.5|1931|1928|6
1648715090000|2022-03-31 08:24:50|1931.3|1928.3|1931.5|1928.5|1931.7|1928.7|1931.3|1928.3|5
1648715100000|2022-03-31 08:25:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648715130000|2022-03-31 08:25:30|1932|1929|1932|1929|1932|1929|1932|1929|0
1648715140000|2022-03-31 08:25:40|1931.7|1928.7|1930.7|1927.7|1931.7|1928.7|1930.7|1927.7|68
1648715170000|2022-03-31 08:26:10|||||||||1
1648715190000|2022-03-31 08:26:30|||||||||2
1648715220000|2022-03-31 08:27:00|1931|1928|1931|1928|1931|1928|1931|1928|2
1648715230000|2022-03-31 08:27:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1648715240000|2022-03-31 08:27:20|1931|1928|1931|1928|1931|1928|1931|1928|1
1648715280000|2022-03-31 08:28:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648715290000|2022-03-31 08:28:10|1931|1928|1931.7|1928.7|1931.7|1928.7|1931|1928|5
1648715310000|2022-03-31 08:28:30|1932|1929|1932|1929|1932|1929|1932|1929|0
1648715340000|2022-03-31 08:29:00|||||||||1
1648715370000|2022-03-31 08:29:30|1931.7|1928.7|1931|1928|1931.7|1928.7|1931|1928|2
1648715380000|2022-03-31 08:29:40|1931.5|1928.5|1931|1928|1931.5|1928.5|1931|1928|3
1648715400000|2022-03-31 08:30:00|1931.5|1928.5|1931.3|1928.3|1931.5|1928.5|1931.3|1928.3|2
1648715410000|2022-03-31 08:30:10|1931.5|1928.5|1931|1928|1931.5|1928.5|1931|1928|0
1648715420000|2022-03-31 08:30:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648715430000|2022-03-31 08:30:30|1931.7|1928.7|1932|1929|1932|1929|1931.7|1928.7|0
1648715440000|2022-03-31 08:30:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648715450000|2022-03-31 08:30:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648715460000|2022-03-31 08:31:00|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.5|1928.5|1
1648715480000|2022-03-31 08:31:20|1931|1928|1930.3|1927.3|1931.5|1928.5|1930.3|1927.3|50
1648715490000|2022-03-31 08:31:30|1930|1927|1930|1927|1930|1927|1930|1927|7
1648715500000|2022-03-31 08:31:40|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|0
1648715510000|2022-03-31 08:31:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1648715520000|2022-03-31 08:32:00|1931|1928|1931|1928|1931|1928|1931|1928|1
1648715530000|2022-03-31 08:32:10|||||||||1
1648715550000|2022-03-31 08:32:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648715610000|2022-03-31 08:33:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|3
1648715620000|2022-03-31 08:33:40|1929.5|1926.5|1929.7|1926.7|1929.7|1926.7|1929.5|1926.5|0
1648715630000|2022-03-31 08:33:50|1929.5|1926.5|1929.3|1926.3|1929.5|1926.5|1929.3|1926.3|2
1648715650000|2022-03-31 08:34:10|||||||||1
1648715660000|2022-03-31 08:34:20|1928.3|1925.3|1927|1924|1928.3|1925.3|1927|1924|66
1648715670000|2022-03-31 08:34:30|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|7
1648715680000|2022-03-31 08:34:40|1927.5|1924.5|1927|1924|1927.5|1924.5|1927|1924|8
1648715690000|2022-03-31 08:34:50|1927.3|1924.3|1927|1924|1927.3|1924.3|1927|1924|3
1648715700000|2022-03-31 08:35:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648715720000|2022-03-31 08:35:20|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|11
1648715740000|2022-03-31 08:35:40|1926|1923|1924.3|1921.3|1926|1923|1923.8|1920.8|132
1648715750000|2022-03-31 08:35:50|1925|1922|1925|1922|1925|1922|1925|1922|14
1648715760000|2022-03-31 08:36:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1648715770000|2022-03-31 08:36:10|||||||||2
1648715800000|2022-03-31 08:36:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|3
1648715810000|2022-03-31 08:36:50|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1648715820000|2022-03-31 08:37:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648715830000|2022-03-31 08:37:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1648715850000|2022-03-31 08:37:30|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|0
1648715860000|2022-03-31 08:37:40|1925.4|1922.4|1925|1922|1925.4|1922.4|1925|1922|9
1648715870000|2022-03-31 08:37:50|1925.3|1922.3|1925.7|1922.7|1925.7|1922.7|1925.3|1922.3|7
1648715880000|2022-03-31 08:38:00|1926|1923|1926|1923|1926|1923|1926|1923|0
1648715890000|2022-03-31 08:38:10|1925.4|1922.4|1926|1923|1926|1923|1925|1922|17
1648715910000|2022-03-31 08:38:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648715940000|2022-03-31 08:39:00|||||||||3
1648715950000|2022-03-31 08:39:10|||||||||1
1648715990000|2022-03-31 08:39:50|1926|1923|1926|1923|1926|1923|1926|1923|7
1648716000000|2022-03-31 08:40:00|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|2
1648716040000|2022-03-31 08:40:40|1927.1|1924.1|1927.7|1924.7|1928.2|1925.2|1927.1|1924.1|43
1648716050000|2022-03-31 08:40:50|1928|1925|1927|1924|1928|1925|1927|1924|7
1648716060000|2022-03-31 08:41:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648716080000|2022-03-31 08:41:20|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|2
1648716120000|2022-03-31 08:42:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1648716180000|2022-03-31 08:43:00|1927|1924|1927|1924|1927|1924|1927|1924|2
1648716210000|2022-03-31 08:43:30|1926.7|1923.7|1925.7|1922.7|1926.7|1923.7|1925.7|1922.7|10
1648716220000|2022-03-31 08:43:40|1926|1923|1926|1923|1926|1923|1926|1923|0
1648716230000|2022-03-31 08:43:50|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1
1648716250000|2022-03-31 08:44:10|1926|1923|1926|1923|1926|1923|1926|1923|0
1648716270000|2022-03-31 08:44:30|1925.7|1922.7|1925.5|1922.5|1925.7|1922.7|1925.5|1922.5|1
1648716290000|2022-03-31 08:44:50|1925|1922|1925|1922|1925|1922|1925|1922|0
1648716300000|2022-03-31 08:45:00|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|0
1648716340000|2022-03-31 08:45:40|1925|1922|1925|1922|1925|1922|1925|1922|0
1648716350000|2022-03-31 08:45:50|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|1925.3|1922.3|2
1648716360000|2022-03-31 08:46:00|1925.5|1922.5|1925.7|1922.7|1925.7|1922.7|1925.5|1922.5|1
1648716370000|2022-03-31 08:46:10|||||||||3
1648716400000|2022-03-31 08:46:40|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|2
1648716410000|2022-03-31 08:46:50|||||||||1
1648716420000|2022-03-31 08:47:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1648716440000|2022-03-31 08:47:20|1927.1|1924.1|1928.1|1925.1|1928.1|1925.1|1927.1|1924.1|464
1648716450000|2022-03-31 08:47:30|||||||||2
1648716460000|2022-03-31 08:47:40|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|157
1648716470000|2022-03-31 08:47:50|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|5
1648716480000|2022-03-31 08:48:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|3
1648716520000|2022-03-31 08:48:40|||||||||1
1648716540000|2022-03-31 08:49:00|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|3
1648716570000|2022-03-31 08:49:30|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|1
1648716580000|2022-03-31 08:49:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|2
1648716600000|2022-03-31 08:50:00|||||||||4
1648716660000|2022-03-31 08:51:00|1930.1|1927.1|1930.3|1927.3|1930.3|1927.3|1930.1|1927.1|11
1648716670000|2022-03-31 08:51:10|1930.6|1927.6|1930.1|1927.1|1930.6|1927.6|1930.1|1927.1|9
1648716710000|2022-03-31 08:51:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|3
1648716720000|2022-03-31 08:52:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648716730000|2022-03-31 08:52:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648716750000|2022-03-31 08:52:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648716780000|2022-03-31 08:53:00|||||||||1
1648716790000|2022-03-31 08:53:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648716800000|2022-03-31 08:53:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|11
1648716810000|2022-03-31 08:53:30|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|20
1648716840000|2022-03-31 08:54:00|1931.6|1928.6|1930.1|1927.1|1931.6|1928.6|1930.1|1927.1|16
1648716850000|2022-03-31 08:54:10|||||||||1
1648716910000|2022-03-31 08:55:10|1930.3|1927.3|1930.6|1927.6|1930.6|1927.6|1930.3|1927.3|3
1648716920000|2022-03-31 08:55:20|1930.8|1927.8|1931.1|1928.1|1931.1|1928.1|1930.8|1927.8|8
1648716930000|2022-03-31 08:55:30|1930.7|1927.7|1930.1|1927.1|1930.7|1927.7|1930.1|1927.1|2
1648716960000|2022-03-31 08:56:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1648717020000|2022-03-31 08:57:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|2
1648717060000|2022-03-31 08:57:40|||||||||1
1648717070000|2022-03-31 08:57:50|1931.1|1928.1|1931.3|1928.3|1931.3|1928.3|1931.1|1928.1|1
1648717080000|2022-03-31 08:58:00|1931.6|1928.6|1931.3|1928.3|1931.6|1928.6|1931.3|1928.3|3
1648717090000|2022-03-31 08:58:10|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|0
1648717110000|2022-03-31 08:58:30|1931.6|1928.6|1931.1|1928.1|1931.6|1928.6|1931.1|1928.1|3
1648717120000|2022-03-31 08:58:40|1931.3|1928.3|1931.6|1928.6|1931.6|1928.6|1931.3|1928.3|1
1648717130000|2022-03-31 08:58:50|1931.1|1928.1|1931.3|1928.3|1931.3|1928.3|1931.1|1928.1|1
1648717140000|2022-03-31 08:59:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648717150000|2022-03-31 08:59:10|1931.3|1928.3|1931.8|1928.8|1931.8|1928.8|1931.3|1928.3|1
1648717180000|2022-03-31 08:59:40|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|2
1648717190000|2022-03-31 08:59:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1648717200000|2022-03-31 09:00:00|1930.8|1927.8|1931.1|1928.1|1931.6|1928.6|1930.8|1927.8|0
1648717210000|2022-03-31 09:00:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1
1648717220000|2022-03-31 09:00:20|1931.6|1928.6|1931.8|1928.8|1931.8|1928.8|1931.6|1928.6|1
1648717250000|2022-03-31 09:00:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1648717260000|2022-03-31 09:01:00|1931.8|1928.8|1932.1|1929.1|1932.1|1929.1|1931.6|1928.6|3
1648717270000|2022-03-31 09:01:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648717280000|2022-03-31 09:01:20|1932.1|1929.1|1929.6|1926.6|1932.1|1929.1|1929.3|1926.3|19
1648717290000|2022-03-31 09:01:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|3
1648717310000|2022-03-31 09:01:50|||||||||3
1648717340000|2022-03-31 09:02:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|18
1648717350000|2022-03-31 09:02:30|||||||||2
1648717360000|2022-03-31 09:02:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|80
1648717370000|2022-03-31 09:02:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1648717380000|2022-03-31 09:03:00|1932.3|1929.3|1932.6|1929.6|1932.6|1929.6|1932.3|1929.3|5
1648717400000|2022-03-31 09:03:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|9
1648717410000|2022-03-31 09:03:30|1931.8|1928.8|1932.6|1929.6|1932.6|1929.6|1931.8|1928.8|2
1648717420000|2022-03-31 09:03:40|||||||||1
1648717440000|2022-03-31 09:04:00|||||||||1
1648717460000|2022-03-31 09:04:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|2
1648717470000|2022-03-31 09:04:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|4
1648717480000|2022-03-31 09:04:40|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|0
1648717490000|2022-03-31 09:04:50|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1648717520000|2022-03-31 09:05:20|||||||||1
1648717600000|2022-03-31 09:06:40|||||||||1
1648717650000|2022-03-31 09:07:30|1932.8|1929.8|1933.6|1930.6|1933.6|1930.6|1932.8|1929.8|15
1648717670000|2022-03-31 09:07:50|||||||||3
1648717680000|2022-03-31 09:08:00|||||||||2
1648717700000|2022-03-31 09:08:20|||||||||1
1648717710000|2022-03-31 09:08:30|||||||||2
1648717740000|2022-03-31 09:09:00|||||||||1
1648717780000|2022-03-31 09:09:40|||||||||1
1648717860000|2022-03-31 09:11:00|||||||||1
1648717880000|2022-03-31 09:11:20|||||||||2
1648717890000|2022-03-31 09:11:30|||||||||2
1648717920000|2022-03-31 09:12:00|||||||||2
1648717930000|2022-03-31 09:12:10|1932.6|1929.6|1933.6|1930.6|1933.6|1930.6|1932.6|1929.6|9
1648717940000|2022-03-31 09:12:20|||||||||4
1648717960000|2022-03-31 09:12:40|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|0
1648717970000|2022-03-31 09:12:50|||||||||2
1648717980000|2022-03-31 09:13:00|||||||||1
1648717990000|2022-03-31 09:13:10|||||||||1
1648718030000|2022-03-31 09:13:50|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|8
1648718050000|2022-03-31 09:14:10|1932.8|1929.8|1932.8|1929.8|1933|1930|1932.8|1929.8|2
1648718070000|2022-03-31 09:14:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1648718080000|2022-03-31 09:14:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|0
1648718100000|2022-03-31 09:15:00|1932.5|1929.5|1933.8|1930.8|1933.8|1930.8|1932.5|1929.5|3
1648718110000|2022-03-31 09:15:10|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|0
1648718150000|2022-03-31 09:15:50|||||||||5
1648718160000|2022-03-31 09:16:00|||||||||3
1648718170000|2022-03-31 09:16:10|1932.8|1929.8|1932.5|1929.5|1933|1930|1932.5|1929.5|11
1648718220000|2022-03-31 09:17:00|1932.3|1929.3|1931.3|1928.3|1932.3|1929.3|1931.1|1928.1|9
1648718230000|2022-03-31 09:17:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648718250000|2022-03-31 09:17:30|1932|1929|1931.5|1928.5|1932|1929|1931.5|1928.5|9
1648718270000|2022-03-31 09:17:50|||||||||1
1648718300000|2022-03-31 09:18:20|1932.1|1929.1|1932.5|1929.5|1932.5|1929.5|1932.1|1929.1|5
1648718310000|2022-03-31 09:18:30|1932.8|1929.8|1933.1|1930.1|1933.1|1930.1|1932.8|1929.8|4
1648718320000|2022-03-31 09:18:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|0
1648718340000|2022-03-31 09:19:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1648718350000|2022-03-31 09:19:10|||||||||2
1648718360000|2022-03-31 09:19:20|1933.3|1930.3|1933.5|1930.5|1933.5|1930.5|1933.3|1930.3|11
1648718400000|2022-03-31 09:20:00|||||||||1
1648718460000|2022-03-31 09:21:00|||||||||2
1648718470000|2022-03-31 09:21:10|||||||||1
1648718520000|2022-03-31 09:22:00|||||||||1
1648718540000|2022-03-31 09:22:20|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|4
1648718550000|2022-03-31 09:22:30|1933.3|1930.3|1933.1|1930.1|1933.3|1930.3|1933.1|1930.1|1
1648718560000|2022-03-31 09:22:40|1933.5|1930.5|1933.1|1930.1|1933.5|1930.5|1933.1|1930.1|20
1648718570000|2022-03-31 09:22:50|||||||||1
1648718590000|2022-03-31 09:23:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|0
1648718610000|2022-03-31 09:23:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1648718640000|2022-03-31 09:24:00|1932.1|1929.1|1932.1|1929.1|1932.5|1929.5|1932.1|1929.1|14
1648718650000|2022-03-31 09:24:10|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|2
1648718670000|2022-03-31 09:24:30|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|9
1648718690000|2022-03-31 09:24:50|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|16
1648718700000|2022-03-31 09:25:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648718740000|2022-03-31 09:25:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|4
1648718750000|2022-03-31 09:25:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|9
1648718760000|2022-03-31 09:26:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|15
1648718770000|2022-03-31 09:26:10|1931.1|1928.1|1931.3|1928.3|1931.3|1928.3|1931.1|1928.1|10
1648718780000|2022-03-31 09:26:20|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|5
1648718790000|2022-03-31 09:26:30|||||||||4
1648718800000|2022-03-31 09:26:40|1931.3|1928.3|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|7
1648718820000|2022-03-31 09:27:00|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|10
1648718940000|2022-03-31 09:29:00|||||||||3
1648719000000|2022-03-31 09:30:00|||||||||2
1648719010000|2022-03-31 09:30:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|6
1648719070000|2022-03-31 09:31:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|10
1648719100000|2022-03-31 09:31:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648719110000|2022-03-31 09:31:50|1929.8|1926.8|1929.1|1926.1|1929.8|1926.8|1929.1|1926.1|95
1648719120000|2022-03-31 09:32:00|||||||||13
1648719130000|2022-03-31 09:32:10|||||||||1
1648719140000|2022-03-31 09:32:20|||||||||2
1648719180000|2022-03-31 09:33:00|||||||||2
1648719210000|2022-03-31 09:33:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|12
1648719220000|2022-03-31 09:33:40|||||||||2
1648719230000|2022-03-31 09:33:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|7
1648719240000|2022-03-31 09:34:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1
1648719260000|2022-03-31 09:34:20|||||||||2
1648719270000|2022-03-31 09:34:30|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.1|1926.1|35
1648719280000|2022-03-31 09:34:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|3
1648719300000|2022-03-31 09:35:00|1929.3|1926.3|1929.5|1926.5|1929.5|1926.5|1929.3|1926.3|6
1648719330000|2022-03-31 09:35:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|7
1648719350000|2022-03-31 09:35:50|||||||||1
1648719360000|2022-03-31 09:36:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1648719370000|2022-03-31 09:36:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1648719380000|2022-03-31 09:36:20|1929.3|1926.3|1929.5|1926.5|1929.5|1926.5|1929.3|1926.3|0
1648719400000|2022-03-31 09:36:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648719410000|2022-03-31 09:36:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1648719420000|2022-03-31 09:37:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|3
1648719430000|2022-03-31 09:37:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648719450000|2022-03-31 09:37:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648719470000|2022-03-31 09:37:50|1930.8|1927.8|1931.1|1928.1|1931.1|1928.1|1930.8|1927.8|8
1648719480000|2022-03-31 09:38:00|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|3
1648719490000|2022-03-31 09:38:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|9
1648719510000|2022-03-31 09:38:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648719520000|2022-03-31 09:38:40|1930.5|1927.5|1931.1|1928.1|1931.1|1928.1|1930.5|1927.5|6
1648719570000|2022-03-31 09:39:30|1931.7|1928.7|1932.1|1929.1|1932.1|1929.1|1931.7|1928.7|4
1648719600000|2022-03-31 09:40:00|1931.5|1928.5|1931.8|1928.8|1931.8|1928.8|1931.1|1928.1|6
1648719610000|2022-03-31 09:40:10|1931.3|1928.3|1931.1|1928.1|1931.3|1928.3|1931.1|1928.1|0
1648719660000|2022-03-31 09:41:00|1931.4|1928.4|1931.8|1928.8|1931.8|1928.8|1931.4|1928.4|6
1648719670000|2022-03-31 09:41:10|||||||||33
1648719700000|2022-03-31 09:41:40|||||||||4
1648719720000|2022-03-31 09:42:00|1931.3|1928.3|1931.5|1928.5|1931.5|1928.5|1931.3|1928.3|7
1648719740000|2022-03-31 09:42:20|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|8
1648719750000|2022-03-31 09:42:30|||||||||45
1648719760000|2022-03-31 09:42:40|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|5
1648719780000|2022-03-31 09:43:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|3
1648719800000|2022-03-31 09:43:20|1933.1|1930.1|1932.8|1929.8|1933.1|1930.1|1932.8|1929.8|0
1648719820000|2022-03-31 09:43:40|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1648719840000|2022-03-31 09:44:00|1932.8|1929.8|1933.3|1930.3|1933.3|1930.3|1932.8|1929.8|2
1648719850000|2022-03-31 09:44:10|||||||||2
1648719870000|2022-03-31 09:44:30|1932.1|1929.1|1932.6|1929.6|1932.6|1929.6|1932.1|1929.1|326
1648719890000|2022-03-31 09:44:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1648719900000|2022-03-31 09:45:00|||||||||1
1648719960000|2022-03-31 09:46:00|||||||||7
1648720020000|2022-03-31 09:47:00|||||||||4
1648720070000|2022-03-31 09:47:50|1931.4|1928.4|1931.1|1928.1|1931.4|1928.4|1931.1|1928.1|6
1648720080000|2022-03-31 09:48:00|||||||||2
1648720090000|2022-03-31 09:48:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1648720110000|2022-03-31 09:48:30|1931.4|1928.4|1931.1|1928.1|1931.4|1928.4|1931.1|1928.1|0
1648720140000|2022-03-31 09:49:00|||||||||2
1648720150000|2022-03-31 09:49:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1648720160000|2022-03-31 09:49:20|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648720210000|2022-03-31 09:50:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1648720230000|2022-03-31 09:50:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648720260000|2022-03-31 09:51:00|||||||||1
1648720380000|2022-03-31 09:53:00|1931.4|1928.4|1932.1|1929.1|1932.1|1929.1|1931.4|1928.4|2
1648720440000|2022-03-31 09:54:00|1931.7|1928.7|1932.1|1929.1|1932.1|1929.1|1931.6|1928.6|13
1648720450000|2022-03-31 09:54:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1648720460000|2022-03-31 09:54:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1648720500000|2022-03-31 09:55:00|1931.9|1928.9|1931.6|1928.6|1931.9|1928.9|1931.6|1928.6|2
1648720510000|2022-03-31 09:55:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648720520000|2022-03-31 09:55:20|1932.1|1929.1|1931.3|1928.3|1932.1|1929.1|1931.1|1928.1|2
1648720530000|2022-03-31 09:55:30|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1648720540000|2022-03-31 09:55:40|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648720630000|2022-03-31 09:57:10|1930.4|1927.4|1930.1|1927.1|1930.4|1927.4|1930.1|1927.1|4
1648720640000|2022-03-31 09:57:20|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|2
1648720650000|2022-03-31 09:57:30|||||||||1
1648720660000|2022-03-31 09:57:40|1930.9|1927.9|1930.8|1927.8|1931.1|1928.1|1930.8|1927.8|8
1648720670000|2022-03-31 09:57:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648720690000|2022-03-31 09:58:10|1930.9|1927.9|1930.6|1927.6|1930.9|1927.9|1930.6|1927.6|0
1648720710000|2022-03-31 09:58:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648720720000|2022-03-31 09:58:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648720730000|2022-03-31 09:58:50|||||||||5
1648720750000|2022-03-31 09:59:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|3
1648720790000|2022-03-31 09:59:50|||||||||2
1648720840000|2022-03-31 10:00:40|1928.7|1925.7|1929.1|1926.1|1929.1|1926.1|1928.4|1925.4|4
1648720850000|2022-03-31 10:00:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1
1648720860000|2022-03-31 10:01:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1648720870000|2022-03-31 10:01:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648720880000|2022-03-31 10:01:20|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|9
1648720900000|2022-03-31 10:01:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|6
1648720910000|2022-03-31 10:01:50|1929.4|1926.4|1929.6|1926.6|1929.6|1926.6|1929.4|1926.4|1
1648720920000|2022-03-31 10:02:00|1930.1|1927.1|1929.6|1926.6|1930.1|1927.1|1929.6|1926.6|3
1648720950000|2022-03-31 10:02:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1648720960000|2022-03-31 10:02:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648720980000|2022-03-31 10:03:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648720990000|2022-03-31 10:03:10|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|2
1648721010000|2022-03-31 10:03:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1648721020000|2022-03-31 10:03:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|0
1648721040000|2022-03-31 10:04:00|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.6|1926.6|2
1648721070000|2022-03-31 10:04:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|11
1648721100000|2022-03-31 10:05:00|||||||||4
1648721110000|2022-03-31 10:05:10|1930.3|1927.3|1930.9|1927.9|1930.9|1927.9|1930.3|1927.3|8
1648721120000|2022-03-31 10:05:20|1930.7|1927.7|1930.4|1927.4|1930.7|1927.7|1930.4|1927.4|0
1648721130000|2022-03-31 10:05:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648721140000|2022-03-31 10:05:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648721160000|2022-03-31 10:06:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648721170000|2022-03-31 10:06:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1648721220000|2022-03-31 10:07:00|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|9
1648721250000|2022-03-31 10:07:30|1929.7|1926.7|1930.4|1927.4|1930.4|1927.4|1929.7|1926.7|6
1648721260000|2022-03-31 10:07:40|1930.1|1927.1|1930.4|1927.4|1930.4|1927.4|1930.1|1927.1|3
1648721340000|2022-03-31 10:09:00|||||||||1
1648721370000|2022-03-31 10:09:30|||||||||9
1648721400000|2022-03-31 10:10:00|1929.9|1926.9|1929.7|1926.7|1929.9|1926.9|1929.7|1926.7|6
1648721410000|2022-03-31 10:10:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648721420000|2022-03-31 10:10:20|1929.7|1926.7|1929.9|1926.9|1929.9|1926.9|1929.7|1926.7|9
1648721430000|2022-03-31 10:10:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1648721470000|2022-03-31 10:11:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648721500000|2022-03-31 10:11:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648721520000|2022-03-31 10:12:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648721600000|2022-03-31 10:13:20|1931|1928|1931.4|1928.4|1931.4|1928.4|1931|1928|3
1648721610000|2022-03-31 10:13:30|||||||||1
1648721640000|2022-03-31 10:14:00|||||||||7
1648721660000|2022-03-31 10:14:20|||||||||5
1648721680000|2022-03-31 10:14:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648721690000|2022-03-31 10:14:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|2
1648721700000|2022-03-31 10:15:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|3
1648721720000|2022-03-31 10:15:20|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1930.7|1927.7|3
1648721730000|2022-03-31 10:15:30|1931.4|1928.4|1930.7|1927.7|1931.4|1928.4|1930.7|1927.7|1
1648721780000|2022-03-31 10:16:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|2
1648721790000|2022-03-31 10:16:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648721800000|2022-03-31 10:16:40|||||||||1
1648721810000|2022-03-31 10:16:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1648721830000|2022-03-31 10:17:10|||||||||8
1648721840000|2022-03-31 10:17:20|1930.7|1927.7|1930.9|1927.9|1930.9|1927.9|1930.7|1927.7|1
1648721860000|2022-03-31 10:17:40|||||||||3
1648721870000|2022-03-31 10:17:50|1930.7|1927.7|1931.1|1928.1|1931.1|1928.1|1930.7|1927.7|5
1648721890000|2022-03-31 10:18:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1648721910000|2022-03-31 10:18:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648721950000|2022-03-31 10:19:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1648721970000|2022-03-31 10:19:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648722000000|2022-03-31 10:20:00|||||||||3
1648722040000|2022-03-31 10:20:40|||||||||7
1648722050000|2022-03-31 10:20:50|||||||||1
1648722060000|2022-03-31 10:21:00|1931.1|1928.1|1930.9|1927.9|1931.1|1928.1|1930.7|1927.7|9
1648722070000|2022-03-31 10:21:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1930.7|1927.7|2
1648722090000|2022-03-31 10:21:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1648722110000|2022-03-31 10:21:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1648722120000|2022-03-31 10:22:00|1931.7|1928.7|1930.7|1927.7|1931.7|1928.7|1930.7|1927.7|1
1648722130000|2022-03-31 10:22:10|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1648722140000|2022-03-31 10:22:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1648722150000|2022-03-31 10:22:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722220000|2022-03-31 10:23:40|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|2
1648722230000|2022-03-31 10:23:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648722240000|2022-03-31 10:24:00|1931.4|1928.4|1930.9|1927.9|1931.4|1928.4|1930.7|1927.7|9
1648722250000|2022-03-31 10:24:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722320000|2022-03-31 10:25:20|1930.4|1927.4|1930.4|1927.4|1930.7|1927.7|1930.4|1927.4|18
1648722330000|2022-03-31 10:25:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722340000|2022-03-31 10:25:40|||||||||1
1648722350000|2022-03-31 10:25:50|||||||||8
1648722370000|2022-03-31 10:26:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|4
1648722390000|2022-03-31 10:26:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722400000|2022-03-31 10:26:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|9
1648722410000|2022-03-31 10:26:50|||||||||1
1648722440000|2022-03-31 10:27:20|||||||||1
1648722470000|2022-03-31 10:27:50|1930.4|1927.4|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|5
1648722490000|2022-03-31 10:28:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648722510000|2022-03-31 10:28:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722540000|2022-03-31 10:29:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|7
1648722550000|2022-03-31 10:29:10|1930.1|1927.1|1930.7|1927.7|1930.7|1927.7|1929.7|1926.7|9
1648722560000|2022-03-31 10:29:20|||||||||1
1648722660000|2022-03-31 10:31:00|1930.4|1927.4|1929.4|1926.4|1930.4|1927.4|1928.7|1925.7|16
1648722680000|2022-03-31 10:31:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1
1648722720000|2022-03-31 10:32:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|4
1648722730000|2022-03-31 10:32:10|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|4
1648722740000|2022-03-31 10:32:20|||||||||1
1648722750000|2022-03-31 10:32:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648722930000|2022-03-31 10:35:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1648722940000|2022-03-31 10:35:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|3
1648722960000|2022-03-31 10:36:00|1930.3|1927.3|1929.4|1926.4|1930.3|1927.3|1929.4|1926.4|19
1648722970000|2022-03-31 10:36:10|1929.1|1926.1|1928.7|1925.7|1929.2|1926.2|1928.7|1925.7|8
1648722990000|2022-03-31 10:36:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|3
1648723010000|2022-03-31 10:36:50|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|13
1648723030000|2022-03-31 10:37:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|6
1648723040000|2022-03-31 10:37:20|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|210
1648723050000|2022-03-31 10:37:30|||||||||5
1648723060000|2022-03-31 10:37:40|||||||||2
1648723080000|2022-03-31 10:38:00|1929.1|1926.1|1929.7|1926.7|1929.7|1926.7|1929.1|1926.1|13
1648723090000|2022-03-31 10:38:10|||||||||5
1648723100000|2022-03-31 10:38:20|||||||||1
1648723140000|2022-03-31 10:39:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648723180000|2022-03-31 10:39:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1928.7|1925.7|5
1648723200000|2022-03-31 10:40:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648723220000|2022-03-31 10:40:20|||||||||5
1648723260000|2022-03-31 10:41:00|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|28
1648723270000|2022-03-31 10:41:10|||||||||74
1648723310000|2022-03-31 10:41:50|||||||||3
1648723320000|2022-03-31 10:42:00|1928|1925|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|1
1648723380000|2022-03-31 10:43:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1648723400000|2022-03-31 10:43:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|9
1648723410000|2022-03-31 10:43:30|1926.7|1923.7|1926.9|1923.9|1927.2|1924.2|1926.4|1923.4|35
1648723420000|2022-03-31 10:43:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|2
1648723430000|2022-03-31 10:43:50|1926.9|1923.9|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|5
1648723440000|2022-03-31 10:44:00|||||||||1
1648723450000|2022-03-31 10:44:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|7
1648723460000|2022-03-31 10:44:20|1927.2|1924.2|1925.4|1922.4|1927.2|1924.2|1925.4|1922.4|8
1648723470000|2022-03-31 10:44:30|1925.1|1922.1|1925.4|1922.4|1925.4|1922.4|1925.1|1922.1|3
1648723520000|2022-03-31 10:45:20|||||||||20
1648723570000|2022-03-31 10:46:10|1925.1|1922.1|1925.4|1922.4|1925.4|1922.4|1925.1|1922.1|2
1648723590000|2022-03-31 10:46:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648723600000|2022-03-31 10:46:40|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648723660000|2022-03-31 10:47:40|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|344
1648723670000|2022-03-31 10:47:50|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1648723700000|2022-03-31 10:48:20|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1648723710000|2022-03-31 10:48:30|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|5
1648723730000|2022-03-31 10:48:50|1924.7|1921.7|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|0
1648723740000|2022-03-31 10:49:00|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|3
1648723750000|2022-03-31 10:49:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1648723770000|2022-03-31 10:49:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648723860000|2022-03-31 10:51:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|2
1648723890000|2022-03-31 10:51:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|5
1648723900000|2022-03-31 10:51:40|||||||||2
1648723920000|2022-03-31 10:52:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.7|1921.7|3
1648723930000|2022-03-31 10:52:10|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1
1648723950000|2022-03-31 10:52:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|3
1648723960000|2022-03-31 10:52:40|||||||||1
1648723990000|2022-03-31 10:53:10|||||||||1
1648724010000|2022-03-31 10:53:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|4
1648724100000|2022-03-31 10:55:00|1925.1|1922.1|1925.4|1922.4|1925.4|1922.4|1925.1|1922.1|17
1648724110000|2022-03-31 10:55:10|1925.7|1922.7|1925.4|1922.4|1925.7|1922.7|1925.1|1922.1|3
1648724130000|2022-03-31 10:55:30|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|7
1648724150000|2022-03-31 10:55:50|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|28
1648724160000|2022-03-31 10:56:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|3
1648724170000|2022-03-31 10:56:10|1925.1|1922.1|1923.4|1920.4|1925.1|1922.1|1922.9|1919.9|40
1648724180000|2022-03-31 10:56:20|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648724190000|2022-03-31 10:56:30|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|2
1648724200000|2022-03-31 10:56:40|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1923.7|1920.7|1
1648724210000|2022-03-31 10:56:50|1924.1|1921.1|1924.4|1921.4|1924.4|1921.4|1924.1|1921.1|11
1648724220000|2022-03-31 10:57:00|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|6
1648724240000|2022-03-31 10:57:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|2
1648724250000|2022-03-31 10:57:30|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|1924.7|1921.7|0
1648724280000|2022-03-31 10:58:00|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1
1648724290000|2022-03-31 10:58:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1648724320000|2022-03-31 10:58:40|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648724340000|2022-03-31 10:59:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.7|1922.7|8
1648724400000|2022-03-31 11:00:00|1926.1|1923.1|1925.9|1922.9|1926.1|1923.1|1925.9|1922.9|20
1648724410000|2022-03-31 11:00:10|1925.7|1922.7|1926.1|1923.1|1926.1|1923.1|1925.7|1922.7|8
1648724440000|2022-03-31 11:00:40|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|1925.8|1922.8|5
1648724460000|2022-03-31 11:01:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|0
1648724470000|2022-03-31 11:01:10|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|4
1648724500000|2022-03-31 11:01:40|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|14
1648724510000|2022-03-31 11:01:50|||||||||1
1648724540000|2022-03-31 11:02:20|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|14
1648724550000|2022-03-31 11:02:30|||||||||2
1648724570000|2022-03-31 11:02:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1648724580000|2022-03-31 11:03:00|1926.1|1923.1|1925.9|1922.9|1926.1|1923.1|1925.9|1922.9|1
1648724590000|2022-03-31 11:03:10|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|0
1648724610000|2022-03-31 11:03:30|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|16
1648724620000|2022-03-31 11:03:40|||||||||3
1648724630000|2022-03-31 11:03:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|111
1648724640000|2022-03-31 11:04:00|1927.4|1924.4|1928.6|1925.6|1928.6|1925.6|1927.4|1924.4|23
1648724670000|2022-03-31 11:04:30|1928.8|1925.8|1929.6|1926.6|1929.6|1926.6|1928.8|1925.8|0
1648724680000|2022-03-31 11:04:40|1929.4|1926.4|1929.1|1926.1|1929.4|1926.4|1929.1|1926.1|14
1648724690000|2022-03-31 11:04:50|||||||||10
1648724700000|2022-03-31 11:05:00|||||||||1
1648724710000|2022-03-31 11:05:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|2
1648724720000|2022-03-31 11:05:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|4
1648724730000|2022-03-31 11:05:30|1928.8|1925.8|1928.6|1925.6|1928.8|1925.8|1928.6|1925.6|1
1648724740000|2022-03-31 11:05:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1928.9|1925.9|4
1648724750000|2022-03-31 11:05:50|1928.9|1925.9|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|1
1648724760000|2022-03-31 11:06:00|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|3
1648724820000|2022-03-31 11:07:00|1927.6|1924.6|1927.8|1924.8|1927.8|1924.8|1927.6|1924.6|6
1648724830000|2022-03-31 11:07:10|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648724880000|2022-03-31 11:08:00|||||||||1
1648724900000|2022-03-31 11:08:20|1927.7|1924.7|1927.9|1924.9|1927.9|1924.9|1927.7|1924.7|7
1648724910000|2022-03-31 11:08:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648724920000|2022-03-31 11:08:40|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1648724940000|2022-03-31 11:09:00|1927.4|1924.4|1928.1|1925.1|1928.1|1925.1|1927.4|1924.4|4
1648724950000|2022-03-31 11:09:10|1927.9|1924.9|1927.4|1924.4|1927.9|1924.9|1927.4|1924.4|0
1648724980000|2022-03-31 11:09:40|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1648725000000|2022-03-31 11:10:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648725020000|2022-03-31 11:10:20|1928.1|1925.1|1929.1|1926.1|1929.1|1926.1|1928.1|1925.1|8
1648725040000|2022-03-31 11:10:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1648725080000|2022-03-31 11:11:20|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|5
1648725090000|2022-03-31 11:11:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648725100000|2022-03-31 11:11:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1
1648725120000|2022-03-31 11:12:00|||||||||1
1648725280000|2022-03-31 11:14:40|||||||||2
1648725380000|2022-03-31 11:16:20|1928.4|1925.4|1928.4|1925.4|1928.9|1925.9|1928.4|1925.4|6
1648725400000|2022-03-31 11:16:40|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648725420000|2022-03-31 11:17:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648725430000|2022-03-31 11:17:10|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648725480000|2022-03-31 11:18:00|||||||||1
1648725580000|2022-03-31 11:19:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648725630000|2022-03-31 11:20:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648725660000|2022-03-31 11:21:00|||||||||1
1648725680000|2022-03-31 11:21:20|1927.7|1924.7|1927.1|1924.1|1927.7|1924.7|1926.7|1923.7|9
1648725700000|2022-03-31 11:21:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648725750000|2022-03-31 11:22:30|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1648725760000|2022-03-31 11:22:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648725780000|2022-03-31 11:23:00|1927.7|1924.7|1928.5|1925.5|1928.5|1925.5|1927.7|1924.7|19
1648725790000|2022-03-31 11:23:10|1927.9|1924.9|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|2
1648725810000|2022-03-31 11:23:30|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1648725820000|2022-03-31 11:23:40|1927.7|1924.7|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|4
1648725850000|2022-03-31 11:24:10|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|0
1648725870000|2022-03-31 11:24:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648725920000|2022-03-31 11:25:20|||||||||1
1648725940000|2022-03-31 11:25:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|0
1648725950000|2022-03-31 11:25:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648725960000|2022-03-31 11:26:00|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|3
1648725970000|2022-03-31 11:26:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648725980000|2022-03-31 11:26:20|1929.1|1926.1|1929.4|1926.4|1929.4|1926.4|1929.1|1926.1|8
1648726050000|2022-03-31 11:27:30|1929.1|1926.1|1929.7|1926.7|1929.7|1926.7|1929.1|1926.1|11
1648726060000|2022-03-31 11:27:40|1929.9|1926.9|1929.7|1926.7|1929.9|1926.9|1929.7|1926.7|2
1648726070000|2022-03-31 11:27:50|1929.1|1926.1|1930.4|1927.4|1930.4|1927.4|1929.1|1926.1|29
1648726080000|2022-03-31 11:28:00|1930.9|1927.9|1930.7|1927.7|1931.1|1928.1|1930.7|1927.7|8
1648726090000|2022-03-31 11:28:10|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.7|1927.7|1
1648726100000|2022-03-31 11:28:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648726110000|2022-03-31 11:28:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648726120000|2022-03-31 11:28:40|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648726200000|2022-03-31 11:30:00|1930.7|1927.7|1930.7|1927.7|1930.9|1927.9|1930.7|1927.7|3
1648726210000|2022-03-31 11:30:10|||||||||10
1648726220000|2022-03-31 11:30:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|6
1648726230000|2022-03-31 11:30:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1648726240000|2022-03-31 11:30:40|||||||||1
1648726320000|2022-03-31 11:32:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648726350000|2022-03-31 11:32:30|1930.7|1927.7|1930.9|1927.9|1930.9|1927.9|1930.7|1927.7|16
1648726360000|2022-03-31 11:32:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1648726370000|2022-03-31 11:32:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1648726380000|2022-03-31 11:33:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648726390000|2022-03-31 11:33:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|11
1648726400000|2022-03-31 11:33:20|||||||||6
1648726410000|2022-03-31 11:33:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|0
1648726420000|2022-03-31 11:33:40|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1648726430000|2022-03-31 11:33:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|51
1648726440000|2022-03-31 11:34:00|||||||||22
1648726460000|2022-03-31 11:34:20|||||||||10
1648726470000|2022-03-31 11:34:30|||||||||10
1648726500000|2022-03-31 11:35:00|||||||||20
1648726570000|2022-03-31 11:36:10|||||||||1
1648726640000|2022-03-31 11:37:20|||||||||2
1648726650000|2022-03-31 11:37:30|||||||||1
1648726670000|2022-03-31 11:37:50|||||||||2
1648726680000|2022-03-31 11:38:00|||||||||7
1648726800000|2022-03-31 11:40:00|||||||||11
1648726810000|2022-03-31 11:40:10|1931.7|1928.7|1931.4|1928.4|1931.7|1928.7|1931.1|1928.1|71
1648726820000|2022-03-31 11:40:20|1931.7|1928.7|1931.1|1928.1|1932.1|1929.1|1931.1|1928.1|64
1648727030000|2022-03-31 11:43:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|12
1648727050000|2022-03-31 11:44:10|||||||||1
1648727130000|2022-03-31 11:45:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|14
1648727140000|2022-03-31 11:45:40|1931.4|1928.4|1932.1|1929.1|1932.1|1929.1|1931.4|1928.4|3
1648727160000|2022-03-31 11:46:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648727260000|2022-03-31 11:47:40|1931.5|1928.5|1932.1|1929.1|1932.1|1929.1|1931.5|1928.5|7
1648727280000|2022-03-31 11:48:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|16
1648727360000|2022-03-31 11:49:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|205
1648727370000|2022-03-31 11:49:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1
1648727400000|2022-03-31 11:50:00|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1
1648727430000|2022-03-31 11:50:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|34
1648727440000|2022-03-31 11:50:40|||||||||4
1648727460000|2022-03-31 11:51:00|||||||||50
1648727470000|2022-03-31 11:51:10|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648727490000|2022-03-31 11:51:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648727550000|2022-03-31 11:52:30|||||||||1
1648727680000|2022-03-31 11:54:40|1931.3|1928.3|1931.3|1928.3|1931.5|1928.5|1931.3|1928.3|13
1648727690000|2022-03-31 11:54:50|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|9
1648727700000|2022-03-31 11:55:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648727710000|2022-03-31 11:55:10|1931.1|1928.1|1931.5|1928.5|1931.5|1928.5|1931.1|1928.1|6
1648727720000|2022-03-31 11:55:20|1931.3|1928.3|1931.1|1928.1|1931.3|1928.3|1931.1|1928.1|2
1648727740000|2022-03-31 11:55:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|18
1648727750000|2022-03-31 11:55:50|1931.3|1928.3|1931.5|1928.5|1931.5|1928.5|1931.3|1928.3|3
1648727760000|2022-03-31 11:56:00|1931.3|1928.3|1930.8|1927.8|1931.3|1928.3|1930.8|1927.8|2
1648727810000|2022-03-31 11:56:50|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|14
1648727820000|2022-03-31 11:57:00|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|23
1648727830000|2022-03-31 11:57:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|0
1648727880000|2022-03-31 11:58:00|||||||||14
1648727890000|2022-03-31 11:58:10|||||||||1
1648727940000|2022-03-31 11:59:00|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|62
1648727950000|2022-03-31 11:59:10|1929.3|1926.3|1929.6|1926.6|1929.6|1926.6|1929.3|1926.3|3
1648727960000|2022-03-31 11:59:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1648728000000|2022-03-31 12:00:00|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|16
1648728010000|2022-03-31 12:00:10|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|1
1648728030000|2022-03-31 12:00:30|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|2
1648728050000|2022-03-31 12:00:50|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|1
1648728060000|2022-03-31 12:01:00|1929.3|1926.3|1929.5|1926.5|1929.5|1926.5|1929.1|1926.1|17
1648728070000|2022-03-31 12:01:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|3
1648728090000|2022-03-31 12:01:30|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|6
1648728100000|2022-03-31 12:01:40|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648728110000|2022-03-31 12:01:50|||||||||1
1648728130000|2022-03-31 12:02:10|||||||||8
1648728140000|2022-03-31 12:02:20|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|21
1648728150000|2022-03-31 12:02:30|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|17
1648728160000|2022-03-31 12:02:40|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|0
1648728170000|2022-03-31 12:02:50|1931.1|1928.1|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|3
1648728180000|2022-03-31 12:03:00|||||||||1
1648728190000|2022-03-31 12:03:10|||||||||1
1648728200000|2022-03-31 12:03:20|1931.5|1928.5|1931.3|1928.3|1931.5|1928.5|1931.1|1928.1|9
1648728210000|2022-03-31 12:03:30|1931.5|1928.5|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|3
1648728220000|2022-03-31 12:03:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1648728230000|2022-03-31 12:03:50|||||||||5
1648728240000|2022-03-31 12:04:00|1930.8|1927.8|1931.3|1928.3|1931.3|1928.3|1930.8|1927.8|6
1648728250000|2022-03-31 12:04:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648728280000|2022-03-31 12:04:40|||||||||1
1648728300000|2022-03-31 12:05:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.1|1927.1|5
1648728310000|2022-03-31 12:05:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|9
1648728320000|2022-03-31 12:05:20|1930.1|1927.1|1930.8|1927.8|1930.8|1927.8|1930.1|1927.1|9
1648728330000|2022-03-31 12:05:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648728360000|2022-03-31 12:06:00|1931.3|1928.3|1931.5|1928.5|1931.5|1928.5|1931.1|1928.1|9
1648728370000|2022-03-31 12:06:10|||||||||1
1648728420000|2022-03-31 12:07:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|501
1648728430000|2022-03-31 12:07:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648728440000|2022-03-31 12:07:20|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|5
1648728450000|2022-03-31 12:07:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1648728490000|2022-03-31 12:08:10|1930.1|1927.1|1929.9|1926.9|1930.1|1927.1|1929.9|1926.9|5
1648728500000|2022-03-31 12:08:20|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|4
1648728540000|2022-03-31 12:09:00|||||||||1
1648728550000|2022-03-31 12:09:10|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|2
1648728570000|2022-03-31 12:09:30|1929.7|1926.7|1928.7|1925.7|1929.7|1926.7|1928.7|1925.7|2
1648728580000|2022-03-31 12:09:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1
1648728600000|2022-03-31 12:10:00|1929.4|1926.4|1929.1|1926.1|1929.4|1926.4|1928.7|1925.7|25
1648728610000|2022-03-31 12:10:10|1929.4|1926.4|1929.7|1926.7|1929.9|1926.9|1929.4|1926.4|13
1648728620000|2022-03-31 12:10:20|||||||||2
1648728640000|2022-03-31 12:10:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|22
1648728650000|2022-03-31 12:10:50|1929.8|1926.8|1930.1|1927.1|1930.1|1927.1|1929.8|1926.8|17
1648728670000|2022-03-31 12:11:10|1930.4|1927.4|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|3
1648728680000|2022-03-31 12:11:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.1|1927.1|20
1648728710000|2022-03-31 12:11:50|||||||||4
1648728720000|2022-03-31 12:12:00|||||||||2
1648728730000|2022-03-31 12:12:10|||||||||2
1648728740000|2022-03-31 12:12:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|3
1648728750000|2022-03-31 12:12:30|1930.9|1927.9|1930.7|1927.7|1930.9|1927.9|1930.7|1927.7|8
1648728760000|2022-03-31 12:12:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648728770000|2022-03-31 12:12:50|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|2
1648728780000|2022-03-31 12:13:00|||||||||14
1648728800000|2022-03-31 12:13:20|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|5
1648728810000|2022-03-31 12:13:30|1930.1|1927.1|1928.7|1925.7|1930.1|1927.1|1928.7|1925.7|8
1648728820000|2022-03-31 12:13:40|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|4
1648728840000|2022-03-31 12:14:00|||||||||1
1648728850000|2022-03-31 12:14:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1648728860000|2022-03-31 12:14:20|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1
1648728870000|2022-03-31 12:14:30|1930.7|1927.7|1929.7|1926.7|1930.7|1927.7|1929.7|1926.7|2
1648728890000|2022-03-31 12:14:50|||||||||20
1648728900000|2022-03-31 12:15:00|1930.1|1927.1|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|16
1648728930000|2022-03-31 12:15:30|||||||||1
1648728950000|2022-03-31 12:15:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|67
1648728960000|2022-03-31 12:16:00|||||||||3
1648728990000|2022-03-31 12:16:30|1929.4|1926.4|1928.7|1925.7|1929.4|1926.4|1928.7|1925.7|21
1648729010000|2022-03-31 12:16:50|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|3
1648729020000|2022-03-31 12:17:00|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|1
1648729040000|2022-03-31 12:17:20|||||||||1
1648729070000|2022-03-31 12:17:50|||||||||10
1648729080000|2022-03-31 12:18:00|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|13
1648729090000|2022-03-31 12:18:10|||||||||1
1648729100000|2022-03-31 12:18:20|||||||||4
1648729110000|2022-03-31 12:18:30|||||||||1
1648729130000|2022-03-31 12:18:50|||||||||3
1648729150000|2022-03-31 12:19:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|4
1648729160000|2022-03-31 12:19:20|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|1
1648729180000|2022-03-31 12:19:40|||||||||1
1648729190000|2022-03-31 12:19:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|7
1648729210000|2022-03-31 12:20:10|||||||||2
1648729220000|2022-03-31 12:20:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1648729230000|2022-03-31 12:20:30|1930.4|1927.4|1930.7|1927.7|1930.9|1927.9|1930.4|1927.4|28
1648729240000|2022-03-31 12:20:40|||||||||1
1648729260000|2022-03-31 12:21:00|||||||||2
1648729280000|2022-03-31 12:21:20|||||||||2
1648729290000|2022-03-31 12:21:30|||||||||2
1648729300000|2022-03-31 12:21:40|1931.1|1928.1|1930.7|1927.7|1931.1|1928.1|1930.7|1927.7|7
1648729320000|2022-03-31 12:22:00|||||||||2
1648729330000|2022-03-31 12:22:10|||||||||1
1648729340000|2022-03-31 12:22:20|||||||||2
1648729350000|2022-03-31 12:22:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1
1648729360000|2022-03-31 12:22:40|||||||||1
1648729370000|2022-03-31 12:22:50|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|59
1648729380000|2022-03-31 12:23:00|1929.1|1926.1|1930.1|1927.1|1930.1|1927.1|1929.1|1926.1|11
1648729400000|2022-03-31 12:23:20|||||||||2
1648729420000|2022-03-31 12:23:40|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|19
1648729440000|2022-03-31 12:24:00|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|7
1648729450000|2022-03-31 12:24:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|0
1648729490000|2022-03-31 12:24:50|||||||||5
1648729590000|2022-03-31 12:26:30|||||||||8
1648729600000|2022-03-31 12:26:40|||||||||1
1648729610000|2022-03-31 12:26:50|||||||||16
1648729650000|2022-03-31 12:27:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|3
1648729660000|2022-03-31 12:27:40|1930.1|1927.1|1929.7|1926.7|1930.1|1927.1|1929.7|1926.7|1
1648729680000|2022-03-31 12:28:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|9
1648729700000|2022-03-31 12:28:20|1929.9|1926.9|1929.7|1926.7|1929.9|1926.9|1929.7|1926.7|23
1648729730000|2022-03-31 12:28:50|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|6
1648729740000|2022-03-31 12:29:00|||||||||1
1648729760000|2022-03-31 12:29:20|||||||||2
1648729790000|2022-03-31 12:29:50|||||||||7
1648729800000|2022-03-31 12:30:00|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|23
1648729810000|2022-03-31 12:30:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|7
1648729830000|2022-03-31 12:30:30|||||||||2
1648729840000|2022-03-31 12:30:40|||||||||5
1648729860000|2022-03-31 12:31:00|||||||||3
1648729890000|2022-03-31 12:31:30|1929.4|1926.4|1930.1|1927.1|1930.1|1927.1|1929.4|1926.4|8
1648729900000|2022-03-31 12:31:40|||||||||4
1648729930000|2022-03-31 12:32:10|||||||||2
1648729990000|2022-03-31 12:33:10|||||||||8
1648730020000|2022-03-31 12:33:40|||||||||4
1648730100000|2022-03-31 12:35:00|||||||||146
1648730110000|2022-03-31 12:35:10|||||||||8
1648730120000|2022-03-31 12:35:20|||||||||6
1648730150000|2022-03-31 12:35:50|||||||||9
1648730160000|2022-03-31 12:36:00|||||||||1
1648730170000|2022-03-31 12:36:10|1930.6|1927.6|1931.1|1928.1|1931.1|1928.1|1930.4|1927.4|80
1648730180000|2022-03-31 12:36:20|1930.8|1927.8|1931.1|1928.1|1931.1|1928.1|1930.8|1927.8|10
1648730190000|2022-03-31 12:36:30|||||||||7
1648730200000|2022-03-31 12:36:40|||||||||1
1648730220000|2022-03-31 12:37:00|||||||||5
1648730250000|2022-03-31 12:37:30|1931.3|1928.3|1931.1|1928.1|1931.3|1928.3|1931.1|1928.1|12
1648730280000|2022-03-31 12:38:00|1930.8|1927.8|1931.1|1928.1|1931.1|1928.1|1930.8|1927.8|5
1648730300000|2022-03-31 12:38:20|||||||||2
1648730330000|2022-03-31 12:38:50|||||||||1
1648730340000|2022-03-31 12:39:00|||||||||3
1648730380000|2022-03-31 12:39:40|||||||||1
1648730390000|2022-03-31 12:39:50|||||||||8
1648730440000|2022-03-31 12:40:40|||||||||7
1648730480000|2022-03-31 12:41:20|||||||||2
1648730570000|2022-03-31 12:42:50|||||||||1
1648730580000|2022-03-31 12:43:00|||||||||2
1648730590000|2022-03-31 12:43:10|||||||||9
1648730600000|2022-03-31 12:43:20|||||||||7
1648730610000|2022-03-31 12:43:30|||||||||6
1648730620000|2022-03-31 12:43:40|1931.6|1928.6|1931.4|1928.4|1932.1|1929.1|1931.4|1928.4|19
1648730640000|2022-03-31 12:44:00|1931.7|1928.7|1931.4|1928.4|1931.7|1928.7|1931.4|1928.4|1
1648730650000|2022-03-31 12:44:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648730660000|2022-03-31 12:44:20|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|7
1648730670000|2022-03-31 12:44:30|||||||||2
1648730680000|2022-03-31 12:44:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1648730760000|2022-03-31 12:46:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|37
1648730820000|2022-03-31 12:47:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|21
1648730830000|2022-03-31 12:47:10|||||||||7
1648730840000|2022-03-31 12:47:20|||||||||1
1648730850000|2022-03-31 12:47:30|||||||||2
1648730870000|2022-03-31 12:47:50|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|100
1648730900000|2022-03-31 12:48:20|||||||||1
1648730930000|2022-03-31 12:48:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|23
1648730940000|2022-03-31 12:49:00|||||||||2
1648730950000|2022-03-31 12:49:10|||||||||2
1648730960000|2022-03-31 12:49:20|||||||||2
1648730970000|2022-03-31 12:49:30|||||||||1
1648730980000|2022-03-31 12:49:40|||||||||5
1648730990000|2022-03-31 12:49:50|||||||||3
1648731000000|2022-03-31 12:50:00|||||||||3
1648731020000|2022-03-31 12:50:20|||||||||1
1648731080000|2022-03-31 12:51:20|||||||||2
1648731120000|2022-03-31 12:52:00|||||||||21
1648731140000|2022-03-31 12:52:20|||||||||3
1648731150000|2022-03-31 12:52:30|||||||||3
1648731160000|2022-03-31 12:52:40|||||||||8
1648731170000|2022-03-31 12:52:50|||||||||2
1648731200000|2022-03-31 12:53:20|||||||||5
1648731210000|2022-03-31 12:53:30|||||||||3
1648731230000|2022-03-31 12:53:50|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|2
1648731240000|2022-03-31 12:54:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|0
1648731250000|2022-03-31 12:54:10|||||||||1
1648731260000|2022-03-31 12:54:20|||||||||1
1648731300000|2022-03-31 12:55:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|16
1648731310000|2022-03-31 12:55:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|2
1648731320000|2022-03-31 12:55:20|||||||||1
1648731330000|2022-03-31 12:55:30|||||||||1
1648731350000|2022-03-31 12:55:50|||||||||6
1648731360000|2022-03-31 12:56:00|||||||||2
1648731390000|2022-03-31 12:56:30|||||||||16
1648731400000|2022-03-31 12:56:40|||||||||2
1648731410000|2022-03-31 12:56:50|||||||||1
1648731420000|2022-03-31 12:57:00|||||||||1
1648731450000|2022-03-31 12:57:30|||||||||3
1648731490000|2022-03-31 12:58:10|||||||||3
1648731510000|2022-03-31 12:58:30|||||||||1
1648731520000|2022-03-31 12:58:40|1929.7|1926.7|1930.1|1927.1|1930.1|1927.1|1929.7|1926.7|23
1648731530000|2022-03-31 12:58:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1648731540000|2022-03-31 12:59:00|1930.4|1927.4|1931.1|1928.1|1931.1|1928.1|1930.4|1927.4|51
1648731550000|2022-03-31 12:59:10|1931.7|1928.7|1931.7|1928.7|1931.9|1928.9|1931.7|1928.7|6
1648731560000|2022-03-31 12:59:20|||||||||3
1648731580000|2022-03-31 12:59:40|1931.9|1928.9|1932.1|1929.1|1932.1|1929.1|1931.9|1928.9|3
1648731590000|2022-03-31 12:59:50|||||||||7
1648731610000|2022-03-31 13:00:10|1932.8|1929.8|1933.4|1930.4|1933.4|1930.4|1932.8|1929.8|20
1648731620000|2022-03-31 13:00:20|1933.7|1930.7|1934.8|1931.8|1935.1|1932.1|1933.7|1930.7|15
1648731630000|2022-03-31 13:00:30|1935.1|1932.1|1935.1|1932.1|1935.5|1932.5|1935.1|1932.1|18
1648731640000|2022-03-31 13:00:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|10
1648731650000|2022-03-31 13:00:50|1935.3|1932.3|1935.6|1932.6|1936.3|1933.3|1935.1|1932.1|39
1648731660000|2022-03-31 13:01:00|1935.3|1932.3|1935.8|1932.8|1935.8|1932.8|1935.3|1932.3|22
1648731670000|2022-03-31 13:01:10|1936.1|1933.1|1936.5|1933.5|1936.8|1933.8|1936.1|1933.1|20
1648731680000|2022-03-31 13:01:20|1936.8|1933.8|1936.5|1933.5|1936.8|1933.8|1936.5|1933.5|20
1648731690000|2022-03-31 13:01:30|1937.1|1934.1|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|29
1648731700000|2022-03-31 13:01:40|1937.3|1934.3|1937.5|1934.5|1937.5|1934.5|1937.3|1934.3|11
1648731710000|2022-03-31 13:01:50|1937.8|1934.8|1938.5|1935.5|1938.5|1935.5|1937.8|1934.8|54
1648731720000|2022-03-31 13:02:00|||||||||5
1648731730000|2022-03-31 13:02:10|||||||||4
1648731740000|2022-03-31 13:02:20|||||||||3
1648731750000|2022-03-31 13:02:30|1938.9|1935.9|1939.5|1936.5|1940.5|1937.5|1938.9|1935.9|34
1648731760000|2022-03-31 13:02:40|||||||||12
1648731770000|2022-03-31 13:02:50|||||||||4
1648731790000|2022-03-31 13:03:10|1938.5|1935.5|1939.3|1936.3|1939.5|1936.5|1938.5|1935.5|23
1648731800000|2022-03-31 13:03:20|1939.5|1936.5|1939.8|1936.8|1939.8|1936.8|1939.5|1936.5|5
1648731810000|2022-03-31 13:03:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1939.8|1936.8|8
1648731820000|2022-03-31 13:03:40|1940.3|1937.3|1940.1|1937.1|1940.5|1937.5|1940.1|1937.1|11
1648731840000|2022-03-31 13:04:00|1939.5|1936.5|1940.5|1937.5|1940.5|1937.5|1939.5|1936.5|15
1648731850000|2022-03-31 13:04:10|1940.1|1937.1|1939.5|1936.5|1940.1|1937.1|1939.5|1936.5|6
1648731860000|2022-03-31 13:04:20|||||||||1
1648731890000|2022-03-31 13:04:50|||||||||1
1648731900000|2022-03-31 13:05:00|||||||||1
1648731910000|2022-03-31 13:05:10|1939.8|1936.8|1940.1|1937.1|1940.5|1937.5|1939.8|1936.8|16
1648731920000|2022-03-31 13:05:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.1|1937.1|6
1648731940000|2022-03-31 13:05:40|||||||||1
1648731950000|2022-03-31 13:05:50|1940.5|1937.5|1940.1|1937.1|1940.5|1937.5|1940.1|1937.1|14
1648731960000|2022-03-31 13:06:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|5
1648731970000|2022-03-31 13:06:10|||||||||1
1648731980000|2022-03-31 13:06:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1
1648731990000|2022-03-31 13:06:30|||||||||7
1648732000000|2022-03-31 13:06:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1648732010000|2022-03-31 13:06:50|1939.9|1936.9|1940.5|1937.5|1940.5|1937.5|1939.9|1936.9|31
1648732020000|2022-03-31 13:07:00|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|3
1648732040000|2022-03-31 13:07:20|||||||||1
1648732050000|2022-03-31 13:07:30|1939.8|1936.8|1940.1|1937.1|1940.1|1937.1|1939.8|1936.8|11
1648732060000|2022-03-31 13:07:40|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|2
1648732070000|2022-03-31 13:07:50|||||||||7
1648732080000|2022-03-31 13:08:00|1939.4|1936.4|1939.1|1936.1|1939.4|1936.4|1939.1|1936.1|50
1648732090000|2022-03-31 13:08:10|1938.5|1935.5|1938.5|1935.5|1938.8|1935.8|1938.5|1935.5|4
1648732110000|2022-03-31 13:08:30|1939.1|1936.1|1938.8|1935.8|1939.1|1936.1|1938.8|1935.8|6
1648732130000|2022-03-31 13:08:50|||||||||1
1648732140000|2022-03-31 13:09:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|33
1648732200000|2022-03-31 13:10:00|1937.8|1934.8|1937.1|1934.1|1937.8|1934.8|1937.1|1934.1|29
1648732210000|2022-03-31 13:10:10|1937.3|1934.3|1937.1|1934.1|1937.3|1934.3|1937.1|1934.1|1
1648732230000|2022-03-31 13:10:30|||||||||4
1648732240000|2022-03-31 13:10:40|||||||||1
1648732250000|2022-03-31 13:10:50|1937.5|1934.5|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|2
1648732260000|2022-03-31 13:11:00|1937.8|1934.8|1937.1|1934.1|1937.8|1934.8|1937.1|1934.1|8
1648732270000|2022-03-31 13:11:10|||||||||2
1648732280000|2022-03-31 13:11:20|1937.3|1934.3|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|3
1648732290000|2022-03-31 13:11:30|||||||||3
1648732300000|2022-03-31 13:11:40|||||||||4
1648732320000|2022-03-31 13:12:00|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|4
1648732330000|2022-03-31 13:12:10|1937.5|1934.5|1938.1|1935.1|1938.1|1935.1|1937.5|1934.5|7
1648732340000|2022-03-31 13:12:20|1938.5|1935.5|1938.1|1935.1|1938.5|1935.5|1938.1|1935.1|13
1648732350000|2022-03-31 13:12:30|||||||||1
1648732360000|2022-03-31 13:12:40|||||||||3
1648732380000|2022-03-31 13:13:00|1938.3|1935.3|1938.5|1935.5|1938.5|1935.5|1938.3|1935.3|2
1648732390000|2022-03-31 13:13:10|1939.1|1936.1|1939.1|1936.1|1939.5|1936.5|1938.8|1935.8|26
1648732400000|2022-03-31 13:13:20|||||||||3
1648732410000|2022-03-31 13:13:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.1|1936.1|9
1648732420000|2022-03-31 13:13:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1648732430000|2022-03-31 13:13:50|||||||||2
1648732450000|2022-03-31 13:14:10|1938.7|1935.7|1938.1|1935.1|1938.7|1935.7|1938.1|1935.1|19
1648732460000|2022-03-31 13:14:20|||||||||1
1648732470000|2022-03-31 13:14:30|1937.3|1934.3|1937.8|1934.8|1937.8|1934.8|1937.1|1934.1|6
1648732480000|2022-03-31 13:14:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1648732490000|2022-03-31 13:14:50|1937.8|1934.8|1938.1|1935.1|1938.1|1935.1|1937.8|1934.8|14
1648732500000|2022-03-31 13:15:00|1938.5|1935.5|1938.5|1935.5|1938.8|1935.8|1938.3|1935.3|6
1648732530000|2022-03-31 13:15:30|1939.1|1936.1|1939.3|1936.3|1939.5|1936.5|1939.1|1936.1|2
1648732540000|2022-03-31 13:15:40|1939.1|1936.1|1939.5|1936.5|1939.5|1936.5|1939.1|1936.1|2
1648732550000|2022-03-31 13:15:50|||||||||2
1648732580000|2022-03-31 13:16:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|48
1648732600000|2022-03-31 13:16:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648732610000|2022-03-31 13:16:50|||||||||1
1648732620000|2022-03-31 13:17:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1648732630000|2022-03-31 13:17:10|1938.5|1935.5|1938.3|1935.3|1938.5|1935.5|1938.3|1935.3|9
1648732640000|2022-03-31 13:17:20|1938.5|1935.5|1938.8|1935.8|1938.8|1935.8|1938.5|1935.5|1
1648732650000|2022-03-31 13:17:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|9
1648732670000|2022-03-31 13:17:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|8
1648732680000|2022-03-31 13:18:00|1939.1|1936.1|1939.8|1936.8|1939.8|1936.8|1939.1|1936.1|6
1648732690000|2022-03-31 13:18:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|4
1648732700000|2022-03-31 13:18:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|4
1648732710000|2022-03-31 13:18:30|1939.8|1936.8|1939.5|1936.5|1939.8|1936.8|1939.3|1936.3|0
1648732720000|2022-03-31 13:18:40|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1648732730000|2022-03-31 13:18:50|||||||||1
1648732740000|2022-03-31 13:19:00|||||||||2
1648732770000|2022-03-31 13:19:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1648732780000|2022-03-31 13:19:40|||||||||2
1648732790000|2022-03-31 13:19:50|||||||||8
1648732810000|2022-03-31 13:20:10|1939.8|1936.8|1939.5|1936.5|1939.8|1936.8|1939.5|1936.5|1
1648732830000|2022-03-31 13:20:30|||||||||2
1648732840000|2022-03-31 13:20:40|||||||||1
1648732860000|2022-03-31 13:21:00|||||||||3
1648732870000|2022-03-31 13:21:10|||||||||2
1648732890000|2022-03-31 13:21:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|37
1648732900000|2022-03-31 13:21:40|||||||||4
1648732910000|2022-03-31 13:21:50|||||||||3
1648732920000|2022-03-31 13:22:00|||||||||2
1648732930000|2022-03-31 13:22:10|||||||||4
1648732940000|2022-03-31 13:22:20|1939.5|1936.5|1939.1|1936.1|1939.5|1936.5|1939.1|1936.1|4
1648732950000|2022-03-31 13:22:30|||||||||1
1648732970000|2022-03-31 13:22:50|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|3
1648732980000|2022-03-31 13:23:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1648732990000|2022-03-31 13:23:10|1939.5|1936.5|1939.5|1936.5|1940.1|1937.1|1939.5|1936.5|37
1648733000000|2022-03-31 13:23:20|||||||||5
1648733010000|2022-03-31 13:23:30|||||||||1
1648733030000|2022-03-31 13:23:50|||||||||1
1648733040000|2022-03-31 13:24:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|22
1648733050000|2022-03-31 13:24:10|1939.5|1936.5|1939.3|1936.3|1939.5|1936.5|1939.1|1936.1|19
1648733060000|2022-03-31 13:24:20|1939.1|1936.1|1939.3|1936.3|1939.3|1936.3|1939.1|1936.1|2
1648733070000|2022-03-31 13:24:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|2
1648733080000|2022-03-31 13:24:40|||||||||2
1648733110000|2022-03-31 13:25:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|7
1648733140000|2022-03-31 13:25:40|||||||||22
1648733150000|2022-03-31 13:25:50|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|8
1648733160000|2022-03-31 13:26:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|2
1648733180000|2022-03-31 13:26:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|9
1648733190000|2022-03-31 13:26:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1648733230000|2022-03-31 13:27:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|5
1648733240000|2022-03-31 13:27:20|||||||||9
1648733250000|2022-03-31 13:27:30|||||||||1
1648733260000|2022-03-31 13:27:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|4
1648733270000|2022-03-31 13:27:50|||||||||1
1648733280000|2022-03-31 13:28:00|||||||||4
1648733290000|2022-03-31 13:28:10|||||||||1
1648733300000|2022-03-31 13:28:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|15
1648733310000|2022-03-31 13:28:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|8
1648733320000|2022-03-31 13:28:40|||||||||1
1648733330000|2022-03-31 13:28:50|1939.1|1936.1|1938.1|1935.1|1939.1|1936.1|1938.1|1935.1|39
1648733340000|2022-03-31 13:29:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|9
1648733350000|2022-03-31 13:29:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|7
1648733360000|2022-03-31 13:29:20|||||||||4
1648733370000|2022-03-31 13:29:30|1939.5|1936.5|1939.3|1936.3|1939.5|1936.5|1939.1|1936.1|41
1648733380000|2022-03-31 13:29:40|1939.1|1936.1|1939.1|1936.1|1940.1|1937.1|1939.1|1936.1|9
1648733390000|2022-03-31 13:29:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1648733400000|2022-03-31 13:30:00|1939.6|1936.6|1939.8|1936.8|1939.8|1936.8|1939.6|1936.6|48
1648733410000|2022-03-31 13:30:10|||||||||2
1648733420000|2022-03-31 13:30:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|20
1648733430000|2022-03-31 13:30:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|10
1648733440000|2022-03-31 13:30:40|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|16
1648733450000|2022-03-31 13:30:50|1939.1|1936.1|1939.3|1936.3|1939.3|1936.3|1939.1|1936.1|10
1648733460000|2022-03-31 13:31:00|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1648733470000|2022-03-31 13:31:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|6
1648733490000|2022-03-31 13:31:30|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|4
1648733500000|2022-03-31 13:31:40|1939.8|1936.8|1940.1|1937.1|1940.1|1937.1|1939.8|1936.8|34
1648733510000|2022-03-31 13:31:50|1940.8|1937.8|1941.1|1938.1|1941.1|1938.1|1940.8|1937.8|15
1648733520000|2022-03-31 13:32:00|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|8
1648733530000|2022-03-31 13:32:10|||||||||16
1648733540000|2022-03-31 13:32:20|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1648733560000|2022-03-31 13:32:40|||||||||4
1648733570000|2022-03-31 13:32:50|||||||||4
1648733580000|2022-03-31 13:33:00|1942.1|1939.1|1942.5|1939.5|1942.5|1939.5|1942.1|1939.1|40
1648733590000|2022-03-31 13:33:10|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|76
1648733600000|2022-03-31 13:33:20|||||||||23
1648733620000|2022-03-31 13:33:40|||||||||2
1648733630000|2022-03-31 13:33:50|||||||||9
1648733640000|2022-03-31 13:34:00|1943.9|1940.9|1944.5|1941.5|1944.5|1941.5|1943.9|1940.9|159
1648733650000|2022-03-31 13:34:10|||||||||14
1648733670000|2022-03-31 13:34:30|||||||||7
1648733700000|2022-03-31 13:35:00|||||||||3
1648733710000|2022-03-31 13:35:10|||||||||7
1648733740000|2022-03-31 13:35:40|||||||||2
1648733760000|2022-03-31 13:36:00|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|104
1648733770000|2022-03-31 13:36:10|||||||||60
1648733780000|2022-03-31 13:36:20|||||||||1
1648733790000|2022-03-31 13:36:30|||||||||58
1648733810000|2022-03-31 13:36:50|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|14
1648733820000|2022-03-31 13:37:00|||||||||5
1648733830000|2022-03-31 13:37:10|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|6
1648733840000|2022-03-31 13:37:20|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|14
1648733860000|2022-03-31 13:37:40|||||||||9
1648733870000|2022-03-31 13:37:50|||||||||10
1648733880000|2022-03-31 13:38:00|||||||||17
1648733890000|2022-03-31 13:38:10|||||||||2
1648733900000|2022-03-31 13:38:20|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|8
1648733910000|2022-03-31 13:38:30|||||||||3
1648733920000|2022-03-31 13:38:40|1944.1|1941.1|1943.8|1940.8|1944.1|1941.1|1943.5|1940.5|41
1648733930000|2022-03-31 13:38:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|12
1648733940000|2022-03-31 13:39:00|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.1|1941.1|0
1648733950000|2022-03-31 13:39:10|||||||||7
1648733960000|2022-03-31 13:39:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|14
1648733970000|2022-03-31 13:39:30|||||||||7
1648733980000|2022-03-31 13:39:40|||||||||10
1648734000000|2022-03-31 13:40:00|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|1
1648734020000|2022-03-31 13:40:20|||||||||1
1648734050000|2022-03-31 13:40:50|||||||||1
1648734060000|2022-03-31 13:41:00|||||||||2
1648734090000|2022-03-31 13:41:30|||||||||18
1648734100000|2022-03-31 13:41:40|||||||||2
1648734110000|2022-03-31 13:41:50|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|3
1648734120000|2022-03-31 13:42:00|||||||||2
1648734130000|2022-03-31 13:42:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|9
1648734140000|2022-03-31 13:42:20|||||||||2
1648734150000|2022-03-31 13:42:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1648734160000|2022-03-31 13:42:40|1944.5|1941.5|1944.3|1941.3|1944.5|1941.5|1944.1|1941.1|66
1648734170000|2022-03-31 13:42:50|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1648734180000|2022-03-31 13:43:00|||||||||3
1648734190000|2022-03-31 13:43:10|||||||||2
1648734200000|2022-03-31 13:43:20|||||||||2
1648734210000|2022-03-31 13:43:30|||||||||1
1648734220000|2022-03-31 13:43:40|||||||||1
1648734230000|2022-03-31 13:43:50|||||||||1
1648734240000|2022-03-31 13:44:00|||||||||10
1648734250000|2022-03-31 13:44:10|||||||||1
1648734260000|2022-03-31 13:44:20|||||||||2
1648734270000|2022-03-31 13:44:30|||||||||1
1648734280000|2022-03-31 13:44:40|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|10
1648734290000|2022-03-31 13:44:50|1944.5|1941.5|1944.1|1941.1|1944.5|1941.5|1944.1|1941.1|11
1648734300000|2022-03-31 13:45:00|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|0
1648734340000|2022-03-31 13:45:40|||||||||4
1648734360000|2022-03-31 13:46:00|||||||||3
1648734370000|2022-03-31 13:46:10|1945.5|1942.5|1945.5|1942.5|1945.8|1942.8|1945.5|1942.5|74
1648734380000|2022-03-31 13:46:20|||||||||161
1648734390000|2022-03-31 13:46:30|||||||||10
1648734400000|2022-03-31 13:46:40|1945.1|1942.1|1944.5|1941.5|1945.1|1942.1|1944.1|1941.1|49
1648734410000|2022-03-31 13:46:50|||||||||8
1648734420000|2022-03-31 13:47:00|||||||||3
1648734430000|2022-03-31 13:47:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1648734440000|2022-03-31 13:47:20|1944.5|1941.5|1944.1|1941.1|1944.5|1941.5|1944.1|1941.1|14
1648734460000|2022-03-31 13:47:40|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|4
1648734470000|2022-03-31 13:47:50|1944.3|1941.3|1944.1|1941.1|1944.3|1941.3|1944.1|1941.1|1
1648734480000|2022-03-31 13:48:00|||||||||1
1648734490000|2022-03-31 13:48:10|||||||||1
1648734520000|2022-03-31 13:48:40|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|5
1648734540000|2022-03-31 13:49:00|1943.8|1940.8|1944.1|1941.1|1944.1|1941.1|1943.8|1940.8|2
1648734550000|2022-03-31 13:49:10|||||||||4
1648734570000|2022-03-31 13:49:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1648734580000|2022-03-31 13:49:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|4
1648734590000|2022-03-31 13:49:50|||||||||14
1648734600000|2022-03-31 13:50:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|2
1648734610000|2022-03-31 13:50:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|4
1648734620000|2022-03-31 13:50:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648734660000|2022-03-31 13:51:00|||||||||5
1648734670000|2022-03-31 13:51:10|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1
1648734680000|2022-03-31 13:51:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.1|1941.1|12
1648734690000|2022-03-31 13:51:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1648734700000|2022-03-31 13:51:40|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|28
1648734720000|2022-03-31 13:52:00|1943.5|1940.5|1943.3|1940.3|1943.5|1940.5|1943.1|1940.1|12
1648734730000|2022-03-31 13:52:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1
1648734740000|2022-03-31 13:52:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|8
1648734760000|2022-03-31 13:52:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1648734780000|2022-03-31 13:53:00|1942.5|1939.5|1942.8|1939.8|1942.8|1939.8|1942.5|1939.5|7
1648734790000|2022-03-31 13:53:10|||||||||2
1648734800000|2022-03-31 13:53:20|1943.1|1940.1|1943.5|1940.5|1943.5|1940.5|1943.1|1940.1|14
1648734820000|2022-03-31 13:53:40|1943.8|1940.8|1943.5|1940.5|1943.8|1940.8|1943.5|1940.5|18
1648734850000|2022-03-31 13:54:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|35
1648734860000|2022-03-31 13:54:20|1942.1|1939.1|1941.8|1938.8|1942.1|1939.1|1941.3|1938.3|73
1648734870000|2022-03-31 13:54:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|14
1648734890000|2022-03-31 13:54:50|||||||||8
1648734900000|2022-03-31 13:55:00|1940.8|1937.8|1941.1|1938.1|1941.1|1938.1|1940.8|1937.8|6
1648734910000|2022-03-31 13:55:10|1941.3|1938.3|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|6
1648734920000|2022-03-31 13:55:20|1941.3|1938.3|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|3
1648734930000|2022-03-31 13:55:30|||||||||40
1648734940000|2022-03-31 13:55:40|||||||||1
1648734980000|2022-03-31 13:56:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|5
1648734990000|2022-03-31 13:56:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|9
1648735000000|2022-03-31 13:56:40|1940.8|1937.8|1940.1|1937.1|1940.8|1937.8|1940.1|1937.1|3
1648735010000|2022-03-31 13:56:50|||||||||2
1648735020000|2022-03-31 13:57:00|||||||||2
1648735030000|2022-03-31 13:57:10|||||||||4
1648735040000|2022-03-31 13:57:20|||||||||1
1648735060000|2022-03-31 13:57:40|||||||||4
1648735070000|2022-03-31 13:57:50|||||||||2
1648735080000|2022-03-31 13:58:00|||||||||2
1648735090000|2022-03-31 13:58:10|||||||||2
1648735100000|2022-03-31 13:58:20|||||||||4
1648735110000|2022-03-31 13:58:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|29
1648735120000|2022-03-31 13:58:40|||||||||26
1648735130000|2022-03-31 13:58:50|1939.3|1936.3|1939.1|1936.1|1939.3|1936.3|1939.1|1936.1|19
1648735140000|2022-03-31 13:59:00|||||||||2
1648735150000|2022-03-31 13:59:10|||||||||2
1648735160000|2022-03-31 13:59:20|1939.5|1936.5|1940.1|1937.1|1940.1|1937.1|1939.5|1936.5|12
1648735180000|2022-03-31 13:59:40|||||||||3
1648735190000|2022-03-31 13:59:50|||||||||3
1648735200000|2022-03-31 14:00:00|1940.5|1937.5|1941.1|1938.1|1941.1|1938.1|1940.5|1937.5|38
1648735210000|2022-03-31 14:00:10|||||||||34
1648735220000|2022-03-31 14:00:20|1941.5|1938.5|1941.1|1938.1|1941.5|1938.5|1941.1|1938.1|25
1648735230000|2022-03-31 14:00:30|1941.3|1938.3|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|1
1648735240000|2022-03-31 14:00:40|1941.3|1938.3|1941.1|1938.1|1941.8|1938.8|1941.1|1938.1|320
1648735260000|2022-03-31 14:01:00|||||||||2
1648735270000|2022-03-31 14:01:10|1940.7|1937.7|1940.1|1937.1|1940.7|1937.7|1940.1|1937.1|105
1648735280000|2022-03-31 14:01:20|||||||||4
1648735300000|2022-03-31 14:01:40|||||||||2
1648735330000|2022-03-31 14:02:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|22
1648735350000|2022-03-31 14:02:30|||||||||1
1648735370000|2022-03-31 14:02:50|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|27
1648735380000|2022-03-31 14:03:00|1940.1|1937.1|1939.5|1936.5|1940.1|1937.1|1939.3|1936.3|33
1648735390000|2022-03-31 14:03:10|1939.3|1936.3|1939.1|1936.1|1939.3|1936.3|1939.1|1936.1|11
1648735400000|2022-03-31 14:03:20|||||||||7
1648735420000|2022-03-31 14:03:40|||||||||4
1648735430000|2022-03-31 14:03:50|||||||||1
1648735460000|2022-03-31 14:04:20|||||||||1
1648735470000|2022-03-31 14:04:30|1939.3|1936.3|1939.1|1936.1|1939.3|1936.3|1939.1|1936.1|8
1648735480000|2022-03-31 14:04:40|||||||||2
1648735490000|2022-03-31 14:04:50|||||||||2
1648735500000|2022-03-31 14:05:00|1938.7|1935.7|1937.8|1934.8|1938.7|1935.7|1937.8|1934.8|49
1648735510000|2022-03-31 14:05:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1648735520000|2022-03-31 14:05:20|1937.7|1934.7|1937.1|1934.1|1937.7|1934.7|1937.1|1934.1|50
1648735530000|2022-03-31 14:05:30|||||||||6
1648735540000|2022-03-31 14:05:40|||||||||3
1648735560000|2022-03-31 14:06:00|1936.7|1933.7|1936.8|1933.8|1936.8|1933.8|1936.1|1933.1|58
1648735570000|2022-03-31 14:06:10|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1648735580000|2022-03-31 14:06:20|||||||||3
1648735590000|2022-03-31 14:06:30|||||||||5
1648735600000|2022-03-31 14:06:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|18
1648735610000|2022-03-31 14:06:50|1936.4|1933.4|1936.6|1933.6|1936.8|1933.8|1936.4|1933.4|28
1648735620000|2022-03-31 14:07:00|1936.4|1933.4|1936.3|1933.3|1936.5|1933.5|1936.1|1933.1|7
1648735630000|2022-03-31 14:07:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1
1648735650000|2022-03-31 14:07:30|1936.3|1933.3|1936.3|1933.3|1936.5|1933.5|1936.3|1933.3|5
1648735660000|2022-03-31 14:07:40|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|0
1648735670000|2022-03-31 14:07:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|2
1648735700000|2022-03-31 14:08:20|||||||||2
1648735710000|2022-03-31 14:08:30|||||||||1
1648735720000|2022-03-31 14:08:40|||||||||7
1648735730000|2022-03-31 14:08:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.1|1934.1|11
1648735740000|2022-03-31 14:09:00|1937.3|1934.3|1937.5|1934.5|1937.5|1934.5|1937.1|1934.1|17
1648735750000|2022-03-31 14:09:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|5
1648735760000|2022-03-31 14:09:20|1937.5|1934.5|1937.8|1934.8|1937.8|1934.8|1937.5|1934.5|21
1648735770000|2022-03-31 14:09:30|||||||||4
1648735780000|2022-03-31 14:09:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1937.8|1934.8|9
1648735790000|2022-03-31 14:09:50|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|30
1648735800000|2022-03-31 14:10:00|||||||||2
1648735810000|2022-03-31 14:10:10|||||||||5
1648735820000|2022-03-31 14:10:20|||||||||4
1648735850000|2022-03-31 14:10:50|||||||||2
1648735870000|2022-03-31 14:11:10|||||||||3
1648735880000|2022-03-31 14:11:20|||||||||2
1648735890000|2022-03-31 14:11:30|||||||||18
1648735900000|2022-03-31 14:11:40|||||||||4
1648735920000|2022-03-31 14:12:00|||||||||2
1648735940000|2022-03-31 14:12:20|1936.7|1933.7|1936.1|1933.1|1936.7|1933.7|1936.1|1933.1|53
1648735960000|2022-03-31 14:12:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|17
1648735970000|2022-03-31 14:12:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|18
1648735980000|2022-03-31 14:13:00|1935.4|1932.4|1936.1|1933.1|1936.1|1933.1|1935.4|1932.4|3
1648735990000|2022-03-31 14:13:10|1935.3|1932.3|1935.8|1932.8|1935.8|1932.8|1935.1|1932.1|5
1648736000000|2022-03-31 14:13:20|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|21
1648736030000|2022-03-31 14:13:50|||||||||3
1648736040000|2022-03-31 14:14:00|||||||||3
1648736060000|2022-03-31 14:14:20|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1936.3|1933.3|10
1648736070000|2022-03-31 14:14:30|||||||||2
1648736080000|2022-03-31 14:14:40|1936.8|1933.8|1936.1|1933.1|1936.8|1933.8|1936.1|1933.1|4
1648736100000|2022-03-31 14:15:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|8
1648736130000|2022-03-31 14:15:30|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|5
1648736140000|2022-03-31 14:15:40|||||||||2
1648736150000|2022-03-31 14:15:50|1935.7|1932.7|1935.1|1932.1|1935.7|1932.7|1935.1|1932.1|25
1648736160000|2022-03-31 14:16:00|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|14
1648736170000|2022-03-31 14:16:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|14
1648736180000|2022-03-31 14:16:20|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|2
1648736200000|2022-03-31 14:16:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1648736210000|2022-03-31 14:16:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|8
1648736220000|2022-03-31 14:17:00|||||||||1
1648736230000|2022-03-31 14:17:10|||||||||3
1648736240000|2022-03-31 14:17:20|||||||||1
1648736250000|2022-03-31 14:17:30|||||||||1
1648736260000|2022-03-31 14:17:40|||||||||1
1648736270000|2022-03-31 14:17:50|1935.8|1932.8|1935.1|1932.1|1935.8|1932.8|1935.1|1932.1|20
1648736280000|2022-03-31 14:18:00|1933.5|1930.5|1934.1|1931.1|1934.1|1931.1|1933.5|1930.5|22
1648736290000|2022-03-31 14:18:10|||||||||5
1648736300000|2022-03-31 14:18:20|||||||||9
1648736310000|2022-03-31 14:18:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|10
1648736320000|2022-03-31 14:18:40|||||||||1
1648736330000|2022-03-31 14:18:50|1932.7|1929.7|1932.1|1929.1|1932.8|1929.8|1932.1|1929.1|75
1648736340000|2022-03-31 14:19:00|1932.3|1929.3|1932.1|1929.1|1932.6|1929.6|1931.9|1928.9|31
1648736360000|2022-03-31 14:19:20|1932.4|1929.4|1933.1|1930.1|1933.1|1930.1|1932.4|1929.4|16
1648736370000|2022-03-31 14:19:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|9
1648736380000|2022-03-31 14:19:40|1933.7|1930.7|1933.1|1930.1|1933.7|1930.7|1932.9|1929.9|13
1648736390000|2022-03-31 14:19:50|1932.9|1929.9|1931.7|1928.7|1932.9|1929.9|1931.4|1928.4|3
1648736400000|2022-03-31 14:20:00|||||||||3
1648736410000|2022-03-31 14:20:10|||||||||20
1648736420000|2022-03-31 14:20:20|||||||||35
1648736430000|2022-03-31 14:20:30|||||||||1
1648736440000|2022-03-31 14:20:40|||||||||3
1648736450000|2022-03-31 14:20:50|||||||||1
1648736460000|2022-03-31 14:21:00|||||||||1
1648736490000|2022-03-31 14:21:30|||||||||30
1648736500000|2022-03-31 14:21:40|||||||||7
1648736510000|2022-03-31 14:21:50|||||||||52
1648736520000|2022-03-31 14:22:00|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.9|1928.9|12
1648736530000|2022-03-31 14:22:10|1931.7|1928.7|1931.9|1928.9|1931.9|1928.9|1931.7|1928.7|2
1648736540000|2022-03-31 14:22:20|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|44
1648736550000|2022-03-31 14:22:30|1930.4|1927.4|1931.1|1928.1|1931.1|1928.1|1930.4|1927.4|14
1648736560000|2022-03-31 14:22:40|1930.9|1927.9|1930.7|1927.7|1930.9|1927.9|1930.7|1927.7|6
1648736570000|2022-03-31 14:22:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1
1648736580000|2022-03-31 14:23:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1648736590000|2022-03-31 14:23:10|||||||||1
1648736600000|2022-03-31 14:23:20|1931.4|1928.4|1930.9|1927.9|1931.4|1928.4|1930.9|1927.9|4
1648736610000|2022-03-31 14:23:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648736630000|2022-03-31 14:23:50|||||||||3
1648736640000|2022-03-31 14:24:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|3
1648736650000|2022-03-31 14:24:10|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1648736660000|2022-03-31 14:24:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|10
1648736670000|2022-03-31 14:24:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|11
1648736680000|2022-03-31 14:24:40|1931.9|1928.9|1932.1|1929.1|1932.1|1929.1|1931.9|1928.9|0
1648736690000|2022-03-31 14:24:50|1931.7|1928.7|1932.1|1929.1|1932.1|1929.1|1931.7|1928.7|4
1648736700000|2022-03-31 14:25:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1648736710000|2022-03-31 14:25:10|1932.1|1929.1|1930.7|1927.7|1932.1|1929.1|1930.7|1927.7|13
1648736720000|2022-03-31 14:25:20|1931.1|1928.1|1931.7|1928.7|1931.7|1928.7|1931.1|1928.1|6
1648736740000|2022-03-31 14:25:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1648736760000|2022-03-31 14:26:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|0
1648736770000|2022-03-31 14:26:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1648736780000|2022-03-31 14:26:20|||||||||3
1648736790000|2022-03-31 14:26:30|||||||||1
1648736800000|2022-03-31 14:26:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|12
1648736810000|2022-03-31 14:26:50|||||||||2
1648736820000|2022-03-31 14:27:00|||||||||1
1648736830000|2022-03-31 14:27:10|||||||||1
1648736840000|2022-03-31 14:27:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|4
1648736850000|2022-03-31 14:27:30|1932.1|1929.1|1931.7|1928.7|1932.1|1929.1|1931.7|1928.7|12
1648736860000|2022-03-31 14:27:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1648736870000|2022-03-31 14:27:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|6
1648736880000|2022-03-31 14:28:00|||||||||5
1648736900000|2022-03-31 14:28:20|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.7|1928.7|11
1648736910000|2022-03-31 14:28:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1648736920000|2022-03-31 14:28:40|||||||||2
1648736930000|2022-03-31 14:28:50|||||||||5
1648736940000|2022-03-31 14:29:00|||||||||2
1648736950000|2022-03-31 14:29:10|1931.9|1928.9|1932.1|1929.1|1932.1|1929.1|1931.9|1928.9|12
1648736960000|2022-03-31 14:29:20|1932.7|1929.7|1932.9|1929.9|1932.9|1929.9|1932.7|1929.7|8
1648736990000|2022-03-31 14:29:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1932.9|1929.9|5
1648737000000|2022-03-31 14:30:00|1932.9|1929.9|1933.1|1930.1|1933.1|1930.1|1932.9|1929.9|2
1648737030000|2022-03-31 14:30:30|1933.7|1930.7|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|0
1648737040000|2022-03-31 14:30:40|1933.7|1930.7|1933.1|1930.1|1933.7|1930.7|1933.1|1930.1|0
1648737050000|2022-03-31 14:30:50|||||||||1
1648737060000|2022-03-31 14:31:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648737070000|2022-03-31 14:31:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1648737080000|2022-03-31 14:31:20|1933.1|1930.1|1932.7|1929.7|1933.1|1930.1|1932.7|1929.7|11
1648737090000|2022-03-31 14:31:30|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|11
1648737100000|2022-03-31 14:31:40|||||||||1
1648737110000|2022-03-31 14:31:50|1933.7|1930.7|1934.1|1931.1|1934.1|1931.1|1933.7|1930.7|13
1648737120000|2022-03-31 14:32:00|1934.4|1931.4|1933.4|1930.4|1934.4|1931.4|1933.4|1930.4|33
1648737130000|2022-03-31 14:32:10|1933.1|1930.1|1932.9|1929.9|1933.1|1930.1|1932.7|1929.7|17
1648737140000|2022-03-31 14:32:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1648737150000|2022-03-31 14:32:30|||||||||1
1648737170000|2022-03-31 14:32:50|||||||||1
1648737180000|2022-03-31 14:33:00|1932.9|1929.9|1933.1|1930.1|1933.1|1930.1|1932.9|1929.9|8
1648737200000|2022-03-31 14:33:20|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648737220000|2022-03-31 14:33:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1648737230000|2022-03-31 14:33:50|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|5
1648737240000|2022-03-31 14:34:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1648737250000|2022-03-31 14:34:10|1933.7|1930.7|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|9
1648737260000|2022-03-31 14:34:20|1934.1|1931.1|1934.4|1931.4|1934.4|1931.4|1934.1|1931.1|2
1648737270000|2022-03-31 14:34:30|1934.1|1931.1|1934.4|1931.4|1934.4|1931.4|1934.1|1931.1|6
1648737300000|2022-03-31 14:35:00|||||||||3
1648737310000|2022-03-31 14:35:10|1934.1|1931.1|1933.7|1930.7|1934.1|1931.1|1933.7|1930.7|10
1648737320000|2022-03-31 14:35:20|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1
1648737330000|2022-03-31 14:35:30|||||||||1
1648737340000|2022-03-31 14:35:40|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648737360000|2022-03-31 14:36:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1648737370000|2022-03-31 14:36:10|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|15
1648737390000|2022-03-31 14:36:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1
1648737400000|2022-03-31 14:36:40|1932.1|1929.1|1933.1|1930.1|1933.1|1930.1|1932.1|1929.1|513
1648737410000|2022-03-31 14:36:50|||||||||4
1648737420000|2022-03-31 14:37:00|1932.8|1929.8|1932.1|1929.1|1932.8|1929.8|1932.1|1929.1|8
1648737430000|2022-03-31 14:37:10|||||||||8
1648737440000|2022-03-31 14:37:20|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|2
1648737450000|2022-03-31 14:37:30|1931.5|1928.5|1932.2|1929.2|1932.2|1929.2|1931.5|1928.5|14
1648737460000|2022-03-31 14:37:40|1932.8|1929.8|1933.5|1930.5|1933.5|1930.5|1932.8|1929.8|25
1648737470000|2022-03-31 14:37:50|||||||||1
1648737480000|2022-03-31 14:38:00|||||||||4
1648737490000|2022-03-31 14:38:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.5|1930.5|18
1648737500000|2022-03-31 14:38:20|1934.1|1931.1|1933.8|1930.8|1934.1|1931.1|1933.8|1930.8|64
1648737510000|2022-03-31 14:38:30|||||||||5
1648737530000|2022-03-31 14:38:50|||||||||9
1648737550000|2022-03-31 14:39:10|||||||||4
1648737560000|2022-03-31 14:39:20|||||||||1
1648737570000|2022-03-31 14:39:30|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|7
1648737580000|2022-03-31 14:39:40|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|2
1648737590000|2022-03-31 14:39:50|||||||||3
1648737610000|2022-03-31 14:40:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|72
1648737620000|2022-03-31 14:40:20|||||||||3
1648737640000|2022-03-31 14:40:40|||||||||7
1648737650000|2022-03-31 14:40:50|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|48
1648737660000|2022-03-31 14:41:00|||||||||16
1648737670000|2022-03-31 14:41:10|||||||||2
1648737680000|2022-03-31 14:41:20|||||||||8
1648737690000|2022-03-31 14:41:30|||||||||3
1648737700000|2022-03-31 14:41:40|||||||||1
1648737710000|2022-03-31 14:41:50|||||||||3
1648737740000|2022-03-31 14:42:20|||||||||1
1648737760000|2022-03-31 14:42:40|||||||||1
1648737770000|2022-03-31 14:42:50|||||||||1
1648737780000|2022-03-31 14:43:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|61
1648737790000|2022-03-31 14:43:10|||||||||3
1648737800000|2022-03-31 14:43:20|||||||||1
1648737810000|2022-03-31 14:43:30|||||||||4
1648737870000|2022-03-31 14:44:30|||||||||9
1648737880000|2022-03-31 14:44:40|||||||||2
1648737910000|2022-03-31 14:45:10|1932.5|1929.5|1933.1|1930.1|1933.1|1930.1|1932.5|1929.5|7
1648737920000|2022-03-31 14:45:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|17
1648737940000|2022-03-31 14:45:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|4
1648737950000|2022-03-31 14:45:50|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|4
1648737960000|2022-03-31 14:46:00|1932.1|1929.1|1931.1|1928.1|1932.1|1929.1|1931.1|1928.1|56
1648737970000|2022-03-31 14:46:10|||||||||6
1648737980000|2022-03-31 14:46:20|1930.7|1927.7|1930.1|1927.1|1930.7|1927.7|1930.1|1927.1|71
1648737990000|2022-03-31 14:46:30|||||||||5
1648738000000|2022-03-31 14:46:40|1929.7|1926.7|1929.1|1926.1|1929.7|1926.7|1929.1|1926.1|80
1648738010000|2022-03-31 14:46:50|||||||||28
1648738020000|2022-03-31 14:47:00|1928.7|1925.7|1928.4|1925.4|1928.8|1925.8|1928.4|1925.4|32
1648738030000|2022-03-31 14:47:10|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1
1648738040000|2022-03-31 14:47:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|12
1648738050000|2022-03-31 14:47:30|||||||||11
1648738060000|2022-03-31 14:47:40|||||||||1
1648738070000|2022-03-31 14:47:50|||||||||3
1648738080000|2022-03-31 14:48:00|1928.3|1925.3|1929.1|1926.1|1929.1|1926.1|1928.3|1925.3|23
1648738090000|2022-03-31 14:48:10|1928.8|1925.8|1928.1|1925.1|1928.8|1925.8|1928.1|1925.1|6
1648738100000|2022-03-31 14:48:20|||||||||2
1648738110000|2022-03-31 14:48:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|21
1648738120000|2022-03-31 14:48:40|1928.4|1925.4|1928.3|1925.3|1928.5|1925.5|1928.3|1925.3|8
1648738130000|2022-03-31 14:48:50|1928.8|1925.8|1929.1|1926.1|1929.1|1926.1|1928.8|1925.8|3
1648738140000|2022-03-31 14:49:00|1929.5|1926.5|1930.3|1927.3|1930.5|1927.5|1929.5|1926.5|59
1648738150000|2022-03-31 14:49:10|1930.5|1927.5|1930.5|1927.5|1930.8|1927.8|1930.1|1927.1|25
1648738160000|2022-03-31 14:49:20|||||||||6
1648738170000|2022-03-31 14:49:30|||||||||1
1648738180000|2022-03-31 14:49:40|||||||||1
1648738190000|2022-03-31 14:49:50|||||||||6
1648738200000|2022-03-31 14:50:00|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|6
1648738230000|2022-03-31 14:50:30|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648738240000|2022-03-31 14:50:40|||||||||1
1648738250000|2022-03-31 14:50:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1648738270000|2022-03-31 14:51:10|1930.1|1927.1|1929.5|1926.5|1930.1|1927.1|1929.5|1926.5|2
1648738280000|2022-03-31 14:51:20|||||||||2
1648738290000|2022-03-31 14:51:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|4
1648738300000|2022-03-31 14:51:40|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|11
1648738310000|2022-03-31 14:51:50|1929.3|1926.3|1928.1|1925.1|1929.3|1926.3|1928.1|1925.1|78
1648738320000|2022-03-31 14:52:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|28
1648738330000|2022-03-31 14:52:10|||||||||2
1648738350000|2022-03-31 14:52:30|||||||||2
1648738360000|2022-03-31 14:52:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|9
1648738370000|2022-03-31 14:52:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|12
1648738380000|2022-03-31 14:53:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1
1648738390000|2022-03-31 14:53:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|5
1648738410000|2022-03-31 14:53:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1
1648738420000|2022-03-31 14:53:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|2
1648738430000|2022-03-31 14:53:50|1927.4|1924.4|1927.1|1924.1|1927.4|1924.4|1927.1|1924.1|6
1648738450000|2022-03-31 14:54:10|||||||||11
1648738460000|2022-03-31 14:54:20|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|77
1648738470000|2022-03-31 14:54:30|1927.3|1924.3|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|8
1648738480000|2022-03-31 14:54:40|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648738490000|2022-03-31 14:54:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|43
1648738500000|2022-03-31 14:55:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|8
1648738510000|2022-03-31 14:55:10|||||||||1
1648738530000|2022-03-31 14:55:30|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1648738540000|2022-03-31 14:55:40|1929|1926|1928.8|1925.8|1929.3|1926.3|1928.8|1925.8|42
1648738550000|2022-03-31 14:55:50|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|17
1648738560000|2022-03-31 14:56:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|12
1648738570000|2022-03-31 14:56:10|1929.3|1926.3|1929.3|1926.3|1929.5|1926.5|1928.8|1925.8|7
1648738580000|2022-03-31 14:56:20|1929.5|1926.5|1930.1|1927.1|1930.1|1927.1|1929.5|1926.5|3
1648738590000|2022-03-31 14:56:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648738600000|2022-03-31 14:56:40|||||||||13
1648738610000|2022-03-31 14:56:50|1930.5|1927.5|1930.8|1927.8|1930.8|1927.8|1930.5|1927.5|4
1648738620000|2022-03-31 14:57:00|1931.1|1928.1|1931.1|1928.1|1931.5|1928.5|1931.1|1928.1|7
1648738630000|2022-03-31 14:57:10|||||||||7
1648738640000|2022-03-31 14:57:20|||||||||1
1648738650000|2022-03-31 14:57:30|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|11
1648738660000|2022-03-31 14:57:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648738680000|2022-03-31 14:58:00|||||||||1
1648738690000|2022-03-31 14:58:10|1929.8|1926.8|1930.1|1927.1|1930.1|1927.1|1929.8|1926.8|1
1648738700000|2022-03-31 14:58:20|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|11
1648738720000|2022-03-31 14:58:40|||||||||1
1648738730000|2022-03-31 14:58:50|||||||||2
1648738740000|2022-03-31 14:59:00|||||||||3
1648738750000|2022-03-31 14:59:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1648738780000|2022-03-31 14:59:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|7
1648738790000|2022-03-31 14:59:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|5
1648738800000|2022-03-31 15:00:00|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|4
1648738820000|2022-03-31 15:00:20|||||||||1
1648738830000|2022-03-31 15:00:30|||||||||10
1648738840000|2022-03-31 15:00:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|18
1648738860000|2022-03-31 15:01:00|1929.5|1926.5|1929.1|1926.1|1929.5|1926.5|1929.1|1926.1|6
1648738870000|2022-03-31 15:01:10|||||||||1
1648738880000|2022-03-31 15:01:20|1929.8|1926.8|1929.1|1926.1|1929.8|1926.8|1929.1|1926.1|16
1648738890000|2022-03-31 15:01:30|||||||||3
1648738910000|2022-03-31 15:01:50|||||||||5
1648738920000|2022-03-31 15:02:00|||||||||3
1648738930000|2022-03-31 15:02:10|||||||||1
1648738940000|2022-03-31 15:02:20|1928.5|1925.5|1929.5|1926.5|1929.5|1926.5|1928.1|1925.1|41
1648738950000|2022-03-31 15:02:30|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|2
1648738960000|2022-03-31 15:02:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|12
1648738970000|2022-03-31 15:02:50|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|2
1648738990000|2022-03-31 15:03:10|1928.8|1925.8|1928.5|1925.5|1928.8|1925.8|1928.5|1925.5|3
1648739000000|2022-03-31 15:03:20|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|2
1648739020000|2022-03-31 15:03:40|1928.5|1925.5|1928.1|1925.1|1928.5|1925.5|1928.1|1925.1|11
1648739030000|2022-03-31 15:03:50|||||||||1
1648739040000|2022-03-31 15:04:00|1927.7|1924.7|1927.1|1924.1|1927.7|1924.7|1927.1|1924.1|20
1648739050000|2022-03-31 15:04:10|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|73
1648739060000|2022-03-31 15:04:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|2
1648739070000|2022-03-31 15:04:30|||||||||5
1648739080000|2022-03-31 15:04:40|||||||||1
1648739090000|2022-03-31 15:04:50|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|32
1648739100000|2022-03-31 15:05:00|||||||||4
1648739110000|2022-03-31 15:05:10|||||||||1
1648739120000|2022-03-31 15:05:20|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|33
1648739150000|2022-03-31 15:05:50|1928.7|1925.7|1928.1|1925.1|1928.7|1925.7|1928.1|1925.1|11
1648739160000|2022-03-31 15:06:00|||||||||1
1648739170000|2022-03-31 15:06:10|1927.7|1924.7|1927.1|1924.1|1927.7|1924.7|1927.1|1924.1|13
1648739180000|2022-03-31 15:06:20|||||||||3
1648739200000|2022-03-31 15:06:40|||||||||2
1648739210000|2022-03-31 15:06:50|||||||||10
1648739240000|2022-03-31 15:07:20|||||||||1
1648739250000|2022-03-31 15:07:30|||||||||5
1648739260000|2022-03-31 15:07:40|1927.5|1924.5|1927.8|1924.8|1927.8|1924.8|1927.5|1924.5|11
1648739290000|2022-03-31 15:08:10|1928.1|1925.1|1929.5|1926.5|1929.5|1926.5|1928.1|1925.1|18
1648739300000|2022-03-31 15:08:20|1928.8|1925.8|1929|1926|1929|1926|1928.8|1925.8|12
1648739310000|2022-03-31 15:08:30|1929.3|1926.3|1929.5|1926.5|1929.5|1926.5|1929.1|1926.1|1
1648739330000|2022-03-31 15:08:50|1929.3|1926.3|1929.1|1926.1|1929.3|1926.3|1929.1|1926.1|2
1648739340000|2022-03-31 15:09:00|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|2
1648739360000|2022-03-31 15:09:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.3|1926.3|2
1648739380000|2022-03-31 15:09:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648739390000|2022-03-31 15:09:50|||||||||2
1648739400000|2022-03-31 15:10:00|1930.3|1927.3|1930.5|1927.5|1930.5|1927.5|1930.1|1927.1|8
1648739420000|2022-03-31 15:10:20|||||||||1
1648739430000|2022-03-31 15:10:30|||||||||1
1648739440000|2022-03-31 15:10:40|||||||||4
1648739460000|2022-03-31 15:11:00|||||||||2
1648739470000|2022-03-31 15:11:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|5
1648739480000|2022-03-31 15:11:20|1930.2|1927.2|1930.5|1927.5|1930.5|1927.5|1930.2|1927.2|6
1648739490000|2022-03-31 15:11:30|||||||||3
1648739500000|2022-03-31 15:11:40|1930|1927|1930|1927|1930|1927|1929.8|1926.8|4
1648739510000|2022-03-31 15:11:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648739520000|2022-03-31 15:12:00|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|3
1648739550000|2022-03-31 15:12:30|1929.8|1926.8|1930.3|1927.3|1930.5|1927.5|1929.8|1926.8|8
1648739560000|2022-03-31 15:12:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1648739570000|2022-03-31 15:12:50|||||||||1
1648739580000|2022-03-31 15:13:00|||||||||1
1648739590000|2022-03-31 15:13:10|||||||||1
1648739600000|2022-03-31 15:13:20|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|5
1648739610000|2022-03-31 15:13:30|||||||||2
1648739620000|2022-03-31 15:13:40|1930.5|1927.5|1930.1|1927.1|1930.5|1927.5|1930.1|1927.1|5
1648739630000|2022-03-31 15:13:50|1930.3|1927.3|1930.5|1927.5|1930.5|1927.5|1930.3|1927.3|1
1648739650000|2022-03-31 15:14:10|||||||||4
1648739660000|2022-03-31 15:14:20|||||||||2
1648739680000|2022-03-31 15:14:40|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|18
1648739690000|2022-03-31 15:14:50|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.3|1927.3|3
1648739700000|2022-03-31 15:15:00|1930.3|1927.3|1930.1|1927.1|1930.3|1927.3|1930.1|1927.1|5
1648739710000|2022-03-31 15:15:10|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|3
1648739720000|2022-03-31 15:15:20|||||||||1
1648739730000|2022-03-31 15:15:30|||||||||2
1648739740000|2022-03-31 15:15:40|1929.8|1926.8|1930.5|1927.5|1930.5|1927.5|1929.8|1926.8|23
1648739760000|2022-03-31 15:16:00|||||||||1
1648739800000|2022-03-31 15:16:40|||||||||2
1648739820000|2022-03-31 15:17:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648739830000|2022-03-31 15:17:10|1930.5|1927.5|1930.9|1927.9|1930.9|1927.9|1930.5|1927.5|40
1648739840000|2022-03-31 15:17:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1648739850000|2022-03-31 15:17:30|||||||||2
1648739860000|2022-03-31 15:17:40|||||||||41
1648739870000|2022-03-31 15:17:50|||||||||2
1648739890000|2022-03-31 15:18:10|||||||||2
1648739900000|2022-03-31 15:18:20|||||||||1
1648739930000|2022-03-31 15:18:50|||||||||1
1648739940000|2022-03-31 15:19:00|||||||||2
1648739960000|2022-03-31 15:19:20|||||||||1
1648739980000|2022-03-31 15:19:40|1932.5|1929.5|1931.9|1928.9|1932.5|1929.5|1931.9|1928.9|708
1648739990000|2022-03-31 15:19:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|9
1648740000000|2022-03-31 15:20:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|38
1648740010000|2022-03-31 15:20:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648740040000|2022-03-31 15:20:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|3
1648740050000|2022-03-31 15:20:50|||||||||1
1648740060000|2022-03-31 15:21:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1
1648740070000|2022-03-31 15:21:10|||||||||2
1648740080000|2022-03-31 15:21:20|||||||||1
1648740090000|2022-03-31 15:21:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1
1648740100000|2022-03-31 15:21:40|1932.1|1929.1|1933.2|1930.2|1933.2|1930.2|1932.1|1929.1|48
1648740110000|2022-03-31 15:21:50|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|38
1648740120000|2022-03-31 15:22:00|1932.2|1929.2|1932.2|1929.2|1932.5|1929.5|1932.2|1929.2|3
1648740130000|2022-03-31 15:22:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1648740150000|2022-03-31 15:22:30|1932.2|1929.2|1931.9|1928.9|1932.2|1929.2|1931.9|1928.9|1
1648740160000|2022-03-31 15:22:40|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|5
1648740170000|2022-03-31 15:22:50|1930.7|1927.7|1933.5|1930.5|1933.5|1930.5|1930.5|1927.5|67
1648740200000|2022-03-31 15:23:20|||||||||7
1648740210000|2022-03-31 15:23:30|||||||||2
1648740230000|2022-03-31 15:23:50|||||||||1
1648740240000|2022-03-31 15:24:00|||||||||1
1648740250000|2022-03-31 15:24:10|||||||||2
1648740270000|2022-03-31 15:24:30|||||||||1
1648740280000|2022-03-31 15:24:40|||||||||5
1648740290000|2022-03-31 15:24:50|||||||||2
1648740300000|2022-03-31 15:25:00|||||||||63
1648740310000|2022-03-31 15:25:10|||||||||1
1648740320000|2022-03-31 15:25:20|||||||||5
1648740340000|2022-03-31 15:25:40|||||||||14
1648740350000|2022-03-31 15:25:50|1933.9|1930.9|1934.5|1931.5|1934.5|1931.5|1933.9|1930.9|22
1648740360000|2022-03-31 15:26:00|||||||||3
1648740370000|2022-03-31 15:26:10|||||||||6
1648740390000|2022-03-31 15:26:30|||||||||13
1648740400000|2022-03-31 15:26:40|||||||||4
1648740430000|2022-03-31 15:27:10|||||||||6
1648740440000|2022-03-31 15:27:20|||||||||4
1648740470000|2022-03-31 15:27:50|||||||||1
1648740480000|2022-03-31 15:28:00|1936.2|1933.2|1935.5|1932.5|1936.2|1933.2|1935.5|1932.5|115
1648740490000|2022-03-31 15:28:10|1935.2|1932.2|1934.5|1931.5|1935.2|1932.2|1934.5|1931.5|13
1648740500000|2022-03-31 15:28:20|||||||||1
1648740510000|2022-03-31 15:28:30|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|4
1648740520000|2022-03-31 15:28:40|||||||||2
1648740530000|2022-03-31 15:28:50|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|9
1648740540000|2022-03-31 15:29:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1648740550000|2022-03-31 15:29:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|0
1648740560000|2022-03-31 15:29:20|||||||||5
1648740570000|2022-03-31 15:29:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|52
1648740580000|2022-03-31 15:29:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|2
1648740590000|2022-03-31 15:29:50|1933.9|1930.9|1934.9|1931.9|1934.9|1931.9|1933.9|1930.9|18
1648740600000|2022-03-31 15:30:00|1934.5|1931.5|1933.9|1930.9|1934.5|1931.5|1933.7|1930.7|10
1648740620000|2022-03-31 15:30:20|1934.3|1931.3|1934.9|1931.9|1934.9|1931.9|1934.3|1931.3|10
1648740630000|2022-03-31 15:30:30|||||||||1
1648740650000|2022-03-31 15:30:50|||||||||2
1648740670000|2022-03-31 15:31:10|||||||||6
1648740690000|2022-03-31 15:31:30|1935.8|1932.8|1935.9|1932.9|1936.2|1933.2|1935.8|1932.8|66
1648740700000|2022-03-31 15:31:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1648740710000|2022-03-31 15:31:50|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|5
1648740720000|2022-03-31 15:32:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|2
1648740730000|2022-03-31 15:32:10|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|2
1648740740000|2022-03-31 15:32:20|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|10
1648740750000|2022-03-31 15:32:30|||||||||1
1648740760000|2022-03-31 15:32:40|1936.9|1933.9|1937.3|1934.3|1937.3|1934.3|1936.9|1933.9|269
1648740770000|2022-03-31 15:32:50|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|2
1648740790000|2022-03-31 15:33:10|1937.9|1934.9|1937.3|1934.3|1937.9|1934.9|1937.3|1934.3|7
1648740800000|2022-03-31 15:33:20|1937.6|1934.6|1937.6|1934.6|1938.1|1935.1|1937.6|1934.6|88
1648740810000|2022-03-31 15:33:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|4
1648740830000|2022-03-31 15:33:50|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|32
1648740840000|2022-03-31 15:34:00|1938.1|1935.1|1937.6|1934.6|1938.1|1935.1|1937.6|1934.6|1
1648740850000|2022-03-31 15:34:10|||||||||7
1648740860000|2022-03-31 15:34:20|1938.3|1935.3|1938.1|1935.1|1938.3|1935.3|1938.1|1935.1|15
1648740870000|2022-03-31 15:34:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|3
1648740880000|2022-03-31 15:34:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|2
1648740890000|2022-03-31 15:34:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|0
1648740900000|2022-03-31 15:35:00|||||||||6
1648740910000|2022-03-31 15:35:10|||||||||1
1648740920000|2022-03-31 15:35:20|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|5
1648740930000|2022-03-31 15:35:30|1938.1|1935.1|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|23
1648740940000|2022-03-31 15:35:40|||||||||4
1648740950000|2022-03-31 15:35:50|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|3
1648740960000|2022-03-31 15:36:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|31
1648740970000|2022-03-31 15:36:10|||||||||1
1648740980000|2022-03-31 15:36:20|||||||||38
1648740990000|2022-03-31 15:36:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1648741000000|2022-03-31 15:36:40|||||||||1
1648741010000|2022-03-31 15:36:50|||||||||4
1648741020000|2022-03-31 15:37:00|||||||||3
1648741030000|2022-03-31 15:37:10|||||||||4
1648741040000|2022-03-31 15:37:20|||||||||4
1648741050000|2022-03-31 15:37:30|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|59
1648741060000|2022-03-31 15:37:40|1940|1937|1940|1937|1940|1937|1940|1937|537
1648741070000|2022-03-31 15:37:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|30
1648741080000|2022-03-31 15:38:00|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939.3|1936.3|11
1648741090000|2022-03-31 15:38:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|8
1648741100000|2022-03-31 15:38:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|3
1648741110000|2022-03-31 15:38:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1648741120000|2022-03-31 15:38:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1
1648741130000|2022-03-31 15:38:50|1939.8|1936.8|1940|1937|1940|1937|1939.5|1936.5|110
1648741140000|2022-03-31 15:39:00|1940.3|1937.3|1940.3|1937.3|1940.5|1937.5|1940.3|1937.3|9
1648741150000|2022-03-31 15:39:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|16
1648741160000|2022-03-31 15:39:20|1940.8|1937.8|1940.5|1937.5|1940.8|1937.8|1940.3|1937.3|105
1648741170000|2022-03-31 15:39:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1
1648741190000|2022-03-31 15:39:50|1940|1937|1940|1937|1940|1937|1940|1937|3
1648741200000|2022-03-31 15:40:00|||||||||1
1648741210000|2022-03-31 15:40:10|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1648741220000|2022-03-31 15:40:20|||||||||3
1648741230000|2022-03-31 15:40:30|||||||||7
1648741250000|2022-03-31 15:40:50|||||||||1
1648741260000|2022-03-31 15:41:00|||||||||2
1648741270000|2022-03-31 15:41:10|1940.5|1937.5|1940.8|1937.8|1940.8|1937.8|1940.5|1937.5|99
1648741280000|2022-03-31 15:41:20|1940.5|1937.5|1939.8|1936.8|1940.5|1937.5|1939.8|1936.8|10
1648741300000|2022-03-31 15:41:40|||||||||47
1648741310000|2022-03-31 15:41:50|||||||||2
1648741340000|2022-03-31 15:42:20|1940|1937|1940|1937|1940|1937|1940|1937|1
1648741360000|2022-03-31 15:42:40|||||||||3
1648741380000|2022-03-31 15:43:00|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|0
1648741390000|2022-03-31 15:43:10|||||||||2
1648741400000|2022-03-31 15:43:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|53
1648741410000|2022-03-31 15:43:30|1940.5|1937.5|1940.8|1937.8|1940.8|1937.8|1940.3|1937.3|29
1648741420000|2022-03-31 15:43:40|||||||||1
1648741430000|2022-03-31 15:43:50|1941|1938|1942.8|1939.8|1942.8|1939.8|1941|1938|18
1648741440000|2022-03-31 15:44:00|||||||||31
1648741460000|2022-03-31 15:44:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|44
1648741470000|2022-03-31 15:44:30|1942|1939|1941.8|1938.8|1942|1939|1941.8|1938.8|2
1648741490000|2022-03-31 15:44:50|||||||||3
1648741500000|2022-03-31 15:45:00|||||||||3
1648741520000|2022-03-31 15:45:20|||||||||1
1648741530000|2022-03-31 15:45:30|1942.3|1939.3|1942|1939|1942.3|1939.3|1942|1939|6
1648741540000|2022-03-31 15:45:40|1941.8|1938.8|1941.8|1938.8|1942.8|1939.8|1941.8|1938.8|150
1648741560000|2022-03-31 15:46:00|||||||||4
1648741580000|2022-03-31 15:46:20|||||||||2
1648741590000|2022-03-31 15:46:30|||||||||1
1648741600000|2022-03-31 15:46:40|||||||||16
1648741610000|2022-03-31 15:46:50|||||||||13
1648741620000|2022-03-31 15:47:00|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942|1939|6
1648741630000|2022-03-31 15:47:10|||||||||14
1648741650000|2022-03-31 15:47:30|||||||||1
1648741660000|2022-03-31 15:47:40|||||||||8
1648741670000|2022-03-31 15:47:50|||||||||12
1648741680000|2022-03-31 15:48:00|1943|1940|1943|1940|1943|1940|1943|1940|20
1648741690000|2022-03-31 15:48:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|5
1648741700000|2022-03-31 15:48:20|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|55
1648741710000|2022-03-31 15:48:30|1942|1939|1942.8|1939.8|1942.8|1939.8|1942|1939|7
1648741720000|2022-03-31 15:48:40|||||||||1
1648741730000|2022-03-31 15:48:50|1942|1939|1942|1939|1942|1939|1942|1939|18
1648741740000|2022-03-31 15:49:00|1941.8|1938.8|1942.8|1939.8|1942.8|1939.8|1941.8|1938.8|14
1648741750000|2022-03-31 15:49:10|1943|1940|1942.5|1939.5|1943|1940|1942.5|1939.5|21
1648741760000|2022-03-31 15:49:20|1942|1939|1942.5|1939.5|1942.5|1939.5|1942|1939|2
1648741770000|2022-03-31 15:49:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1
1648741780000|2022-03-31 15:49:40|||||||||9
1648741790000|2022-03-31 15:49:50|||||||||8
1648741800000|2022-03-31 15:50:00|1942|1939|1942|1939|1942|1939|1942|1939|19
1648741810000|2022-03-31 15:50:10|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|4
1648741820000|2022-03-31 15:50:20|||||||||101
1648741830000|2022-03-31 15:50:30|||||||||70
1648741840000|2022-03-31 15:50:40|||||||||17
1648741850000|2022-03-31 15:50:50|||||||||1
1648741860000|2022-03-31 15:51:00|||||||||1
1648741880000|2022-03-31 15:51:20|||||||||1
1648741890000|2022-03-31 15:51:30|||||||||1
1648741910000|2022-03-31 15:51:50|||||||||2
1648741930000|2022-03-31 15:52:10|||||||||1
1648741940000|2022-03-31 15:52:20|1942.2|1939.2|1942.3|1939.3|1942.8|1939.8|1942.2|1939.2|47
1648741950000|2022-03-31 15:52:30|1942|1939|1942.3|1939.3|1942.3|1939.3|1942|1939|2
1648741960000|2022-03-31 15:52:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|55
1648741970000|2022-03-31 15:52:50|||||||||2
1648741990000|2022-03-31 15:53:10|||||||||6
1648742000000|2022-03-31 15:53:20|||||||||1
1648742020000|2022-03-31 15:53:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|31
1648742030000|2022-03-31 15:53:50|||||||||2
1648742050000|2022-03-31 15:54:10|||||||||3
1648742060000|2022-03-31 15:54:20|1943.3|1940.3|1942.3|1939.3|1943.3|1940.3|1942.3|1939.3|22
1648742090000|2022-03-31 15:54:50|||||||||15
1648742100000|2022-03-31 15:55:00|||||||||1
1648742110000|2022-03-31 15:55:10|||||||||1
1648742120000|2022-03-31 15:55:20|||||||||1
1648742130000|2022-03-31 15:55:30|||||||||1
1648742140000|2022-03-31 15:55:40|||||||||4
1648742150000|2022-03-31 15:55:50|||||||||1
1648742160000|2022-03-31 15:56:00|||||||||9
1648742180000|2022-03-31 15:56:20|||||||||219
1648742190000|2022-03-31 15:56:30|||||||||15
1648742200000|2022-03-31 15:56:40|||||||||4
1648742220000|2022-03-31 15:57:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1648742260000|2022-03-31 15:57:40|||||||||4
1648742270000|2022-03-31 15:57:50|||||||||33
1648742290000|2022-03-31 15:58:10|||||||||1
1648742300000|2022-03-31 15:58:20|||||||||1
1648742320000|2022-03-31 15:58:40|||||||||2
1648742330000|2022-03-31 15:58:50|||||||||1
1648742340000|2022-03-31 15:59:00|1941.3|1938.3|1941.8|1938.8|1941.8|1938.8|1941.3|1938.3|31
1648742350000|2022-03-31 15:59:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1648742360000|2022-03-31 15:59:20|1941|1938|1941|1938|1941|1938|1941|1938|5
1648742370000|2022-03-31 15:59:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|6
1648742390000|2022-03-31 15:59:50|1940.3|1937.3|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|7
1648742400000|2022-03-31 16:00:00|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|3
1648742410000|2022-03-31 16:00:10|||||||||9
1648742420000|2022-03-31 16:00:20|1941|1938|1941|1938|1941.3|1938.3|1941|1938|10
1648742430000|2022-03-31 16:00:30|1941.3|1938.3|1941.8|1938.8|1941.8|1938.8|1941.3|1938.3|9
1648742450000|2022-03-31 16:00:50|||||||||7
1648742460000|2022-03-31 16:01:00|1942.8|1939.8|1943|1940|1943|1940|1942.8|1939.8|75
1648742470000|2022-03-31 16:01:10|1943.5|1940.5|1943.8|1940.8|1943.8|1940.8|1943.5|1940.5|72
1648742480000|2022-03-31 16:01:20|1944|1941|1944|1941|1944|1941|1944|1941|5
1648742490000|2022-03-31 16:01:30|||||||||32
1648742500000|2022-03-31 16:01:40|1944.3|1941.3|1944.8|1941.8|1944.8|1941.8|1944.3|1941.3|51
1648742510000|2022-03-31 16:01:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|61
1648742520000|2022-03-31 16:02:00|||||||||1
1648742530000|2022-03-31 16:02:10|||||||||10
1648742540000|2022-03-31 16:02:20|||||||||6
1648742550000|2022-03-31 16:02:30|||||||||5
1648742560000|2022-03-31 16:02:40|||||||||9
1648742570000|2022-03-31 16:02:50|||||||||10
1648742580000|2022-03-31 16:03:00|||||||||6
1648742590000|2022-03-31 16:03:10|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|26
1648742600000|2022-03-31 16:03:20|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|6
1648742610000|2022-03-31 16:03:30|||||||||5
1648742620000|2022-03-31 16:03:40|||||||||5
1648742630000|2022-03-31 16:03:50|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|3
1648742640000|2022-03-31 16:04:00|1943.5|1940.5|1943.8|1940.8|1943.8|1940.8|1943.5|1940.5|81
1648742660000|2022-03-31 16:04:20|||||||||2
1648742670000|2022-03-31 16:04:30|1943|1940|1943|1940|1943|1940|1943|1940|3
1648742680000|2022-03-31 16:04:40|1942.8|1939.8|1943.8|1940.8|1943.8|1940.8|1942.8|1939.8|10
1648742690000|2022-03-31 16:04:50|||||||||2
1648742700000|2022-03-31 16:05:00|1943.3|1940.3|1943.3|1940.3|1943.5|1940.5|1943|1940|57
1648742710000|2022-03-31 16:05:10|1943|1940|1943|1940|1943|1940|1943|1940|2
1648742720000|2022-03-31 16:05:20|||||||||2
1648742740000|2022-03-31 16:05:40|||||||||1
1648742750000|2022-03-31 16:05:50|||||||||1
1648742760000|2022-03-31 16:06:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|2
1648742780000|2022-03-31 16:06:20|1942|1939|1942|1939|1942|1939|1942|1939|3
1648742790000|2022-03-31 16:06:30|1941.8|1938.8|1942|1939|1942|1939|1941.8|1938.8|2
1648742820000|2022-03-31 16:07:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|8
1648742830000|2022-03-31 16:07:10|||||||||1
1648742840000|2022-03-31 16:07:20|||||||||5
1648742870000|2022-03-31 16:07:50|||||||||2
1648742890000|2022-03-31 16:08:10|||||||||1
1648742900000|2022-03-31 16:08:20|||||||||1
1648742910000|2022-03-31 16:08:30|||||||||1
1648742920000|2022-03-31 16:08:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|3
1648742940000|2022-03-31 16:09:00|1943|1940|1943.5|1940.5|1943.5|1940.5|1943|1940|19
1648742950000|2022-03-31 16:09:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648742960000|2022-03-31 16:09:20|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943|1940|57
1648742970000|2022-03-31 16:09:30|1942.8|1939.8|1942.8|1939.8|1943|1940|1942.8|1939.8|37
1648742980000|2022-03-31 16:09:40|||||||||1
1648742990000|2022-03-31 16:09:50|||||||||1
1648743000000|2022-03-31 16:10:00|||||||||6
1648743010000|2022-03-31 16:10:10|||||||||3
1648743020000|2022-03-31 16:10:20|||||||||28
1648743030000|2022-03-31 16:10:30|||||||||5
1648743040000|2022-03-31 16:10:40|||||||||1
1648743050000|2022-03-31 16:10:50|||||||||2
1648743070000|2022-03-31 16:11:10|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|11
1648743080000|2022-03-31 16:11:20|||||||||48
1648743090000|2022-03-31 16:11:30|||||||||3
1648743100000|2022-03-31 16:11:40|1944|1941|1943.8|1940.8|1944|1941|1943.8|1940.8|1
1648743110000|2022-03-31 16:11:50|||||||||2
1648743140000|2022-03-31 16:12:20|||||||||1
1648743150000|2022-03-31 16:12:30|||||||||2
1648743160000|2022-03-31 16:12:40|1944|1941|1944|1941|1944|1941|1944|1941|1
1648743170000|2022-03-31 16:12:50|||||||||12
1648743180000|2022-03-31 16:13:00|1944.3|1941.3|1942.3|1939.3|1944.5|1941.5|1942.3|1939.3|19
1648743190000|2022-03-31 16:13:10|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1942.3|1939.3|30
1648743200000|2022-03-31 16:13:20|1942.5|1939.5|1942.5|1939.5|1942.8|1939.8|1942.5|1939.5|3
1648743210000|2022-03-31 16:13:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|2
1648743220000|2022-03-31 16:13:40|||||||||1
1648743230000|2022-03-31 16:13:50|||||||||3
1648743240000|2022-03-31 16:14:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|5
1648743250000|2022-03-31 16:14:10|||||||||2
1648743260000|2022-03-31 16:14:20|||||||||3
1648743270000|2022-03-31 16:14:30|||||||||1
1648743280000|2022-03-31 16:14:40|1943.8|1940.8|1944|1941|1944|1941|1943.8|1940.8|22
1648743290000|2022-03-31 16:14:50|||||||||1
1648743300000|2022-03-31 16:15:00|||||||||7
1648743310000|2022-03-31 16:15:10|||||||||4
1648743320000|2022-03-31 16:15:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1648743330000|2022-03-31 16:15:30|||||||||6
1648743340000|2022-03-31 16:15:40|1943.5|1940.5|1943|1940|1943.5|1940.5|1943|1940|44
1648743350000|2022-03-31 16:15:50|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|109
1648743360000|2022-03-31 16:16:00|||||||||2
1648743370000|2022-03-31 16:16:10|||||||||2
1648743380000|2022-03-31 16:16:20|1943.3|1940.3|1942.6|1939.6|1943.3|1940.3|1942.6|1939.6|33
1648743390000|2022-03-31 16:16:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|3
1648743400000|2022-03-31 16:16:40|1942.8|1939.8|1942.5|1939.5|1942.8|1939.8|1942.5|1939.5|12
1648743410000|2022-03-31 16:16:50|1942.3|1939.3|1942.8|1939.8|1942.8|1939.8|1942.3|1939.3|3
1648743420000|2022-03-31 16:17:00|1943.3|1940.3|1943|1940|1943.3|1940.3|1943|1940|5
1648743430000|2022-03-31 16:17:10|||||||||1
1648743440000|2022-03-31 16:17:20|||||||||1
1648743450000|2022-03-31 16:17:30|||||||||4
1648743460000|2022-03-31 16:17:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|5
1648743470000|2022-03-31 16:17:50|1943.2|1940.2|1942.8|1939.8|1943.2|1940.2|1942.8|1939.8|17
1648743480000|2022-03-31 16:18:00|||||||||6
1648743490000|2022-03-31 16:18:10|||||||||2
1648743500000|2022-03-31 16:18:20|||||||||5
1648743510000|2022-03-31 16:18:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|40
1648743520000|2022-03-31 16:18:40|||||||||8
1648743530000|2022-03-31 16:18:50|1944.8|1941.8|1943.8|1940.8|1944.8|1941.8|1943.8|1940.8|115
1648743540000|2022-03-31 16:19:00|1944|1941|1944|1941|1944|1941|1944|1941|10
1648743550000|2022-03-31 16:19:10|||||||||5
1648743560000|2022-03-31 16:19:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1648743570000|2022-03-31 16:19:30|1944.2|1941.2|1944|1941|1944.8|1941.8|1944|1941|7
1648743580000|2022-03-31 16:19:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1648743590000|2022-03-31 16:19:50|||||||||9
1648743600000|2022-03-31 16:20:00|1944.5|1941.5|1942.8|1939.8|1944.5|1941.5|1942.8|1939.8|77
1648743610000|2022-03-31 16:20:10|||||||||3
1648743620000|2022-03-31 16:20:20|||||||||6
1648743640000|2022-03-31 16:20:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|4
1648743650000|2022-03-31 16:20:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|3
1648743660000|2022-03-31 16:21:00|1942.8|1939.8|1942.5|1939.5|1942.8|1939.8|1942.5|1939.5|7
1648743680000|2022-03-31 16:21:20|||||||||1
1648743690000|2022-03-31 16:21:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1
1648743700000|2022-03-31 16:21:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|3
1648743710000|2022-03-31 16:21:50|1942.8|1939.8|1942|1939|1942.8|1939.8|1942|1939|3
1648743720000|2022-03-31 16:22:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|22
1648743730000|2022-03-31 16:22:10|||||||||1
1648743740000|2022-03-31 16:22:20|1941.7|1938.7|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|73
1648743750000|2022-03-31 16:22:30|1942.3|1939.3|1942.7|1939.7|1942.7|1939.7|1942.3|1939.3|6
1648743760000|2022-03-31 16:22:40|||||||||3
1648743770000|2022-03-31 16:22:50|||||||||54
1648743780000|2022-03-31 16:23:00|||||||||3
1648743790000|2022-03-31 16:23:10|||||||||2
1648743800000|2022-03-31 16:23:20|||||||||1
1648743810000|2022-03-31 16:23:30|||||||||9
1648743830000|2022-03-31 16:23:50|||||||||5
1648743840000|2022-03-31 16:24:00|||||||||1
1648743850000|2022-03-31 16:24:10|||||||||4
1648743860000|2022-03-31 16:24:20|||||||||2
1648743880000|2022-03-31 16:24:40|||||||||2
1648743900000|2022-03-31 16:25:00|||||||||32
1648743910000|2022-03-31 16:25:10|1942.3|1939.3|1941.7|1938.7|1942.3|1939.3|1941.7|1938.7|27
1648743920000|2022-03-31 16:25:20|||||||||2
1648743930000|2022-03-31 16:25:30|1941.5|1938.5|1941.7|1938.7|1941.7|1938.7|1941.5|1938.5|43
1648743940000|2022-03-31 16:25:40|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|23
1648743950000|2022-03-31 16:25:50|1941|1938|1941.3|1938.3|1941.7|1938.7|1941|1938|14
1648743960000|2022-03-31 16:26:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|5
1648743970000|2022-03-31 16:26:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|12
1648743980000|2022-03-31 16:26:20|1940|1937|1940|1937|1940|1937|1940|1937|1
1648743990000|2022-03-31 16:26:30|1940.3|1937.3|1939.7|1936.7|1940.5|1937.5|1939.7|1936.7|53
1648744000000|2022-03-31 16:26:40|1939|1936|1938.7|1935.7|1939|1936|1938.7|1935.7|25
1648744010000|2022-03-31 16:26:50|||||||||28
1648744020000|2022-03-31 16:27:00|1939.2|1936.2|1937.7|1934.7|1939.7|1936.7|1937.7|1934.7|64
1648744030000|2022-03-31 16:27:10|||||||||2
1648744040000|2022-03-31 16:27:20|||||||||4
1648744050000|2022-03-31 16:27:30|1936.7|1933.7|1935|1932|1936.7|1933.7|1935|1932|44
1648744060000|2022-03-31 16:27:40|1935.2|1932.2|1935.5|1932.5|1935.5|1932.5|1935|1932|124
1648744070000|2022-03-31 16:27:50|1935.3|1932.3|1935.7|1932.7|1935.7|1932.7|1935.3|1932.3|3
1648744080000|2022-03-31 16:28:00|1936|1933|1934.7|1931.7|1936|1933|1934.5|1931.5|13
1648744090000|2022-03-31 16:28:10|1935|1932|1934.7|1931.7|1935|1932|1934.5|1931.5|14
1648744100000|2022-03-31 16:28:20|1935|1932|1934.7|1931.7|1935|1932|1934.3|1931.3|12
1648744110000|2022-03-31 16:28:30|||||||||8
1648744120000|2022-03-31 16:28:40|1933.7|1930.7|1934|1931|1934|1931|1933.7|1930.7|7
1648744130000|2022-03-31 16:28:50|1934.2|1931.2|1934|1931|1934.2|1931.2|1934|1931|13
1648744140000|2022-03-31 16:29:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|61
1648744160000|2022-03-31 16:29:20|1934|1931|1934|1931|1934|1931|1934|1931|3
1648744170000|2022-03-31 16:29:30|1934.7|1931.7|1934|1931|1934.7|1931.7|1934|1931|23
1648744180000|2022-03-31 16:29:40|||||||||1
1648744190000|2022-03-31 16:29:50|1934.2|1931.2|1934.7|1931.7|1934.7|1931.7|1934.2|1931.2|3
1648744200000|2022-03-31 16:30:00|||||||||1
1648744210000|2022-03-31 16:30:10|1935|1932|1935|1932|1935|1932|1935|1932|0
1648744220000|2022-03-31 16:30:20|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.3|1931.3|29
1648744230000|2022-03-31 16:30:30|1934.3|1931.3|1934.2|1931.2|1934.7|1931.7|1934|1931|6
1648744250000|2022-03-31 16:30:50|1934.7|1931.7|1934.2|1931.2|1934.7|1931.7|1933.7|1930.7|12
1648744260000|2022-03-31 16:31:00|1934.7|1931.7|1934|1931|1934.7|1931.7|1933.7|1930.7|17
1648744270000|2022-03-31 16:31:10|1933.7|1930.7|1934|1931|1934.7|1931.7|1933.7|1930.7|21
1648744280000|2022-03-31 16:31:20|1934.2|1931.2|1934|1931|1934.2|1931.2|1933.7|1930.7|3
1648744290000|2022-03-31 16:31:30|1933.7|1930.7|1934.7|1931.7|1934.7|1931.7|1933.7|1930.7|3
1648744300000|2022-03-31 16:31:40|||||||||1
1648744320000|2022-03-31 16:32:00|||||||||11
1648744330000|2022-03-31 16:32:10|||||||||2
1648744340000|2022-03-31 16:32:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1648744350000|2022-03-31 16:32:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|3
1648744360000|2022-03-31 16:32:40|||||||||5
1648744380000|2022-03-31 16:33:00|1933|1930|1933.7|1930.7|1933.7|1930.7|1933|1930|10
1648744390000|2022-03-31 16:33:10|||||||||3
1648744400000|2022-03-31 16:33:20|||||||||2
1648744410000|2022-03-31 16:33:30|||||||||19
1648744420000|2022-03-31 16:33:40|||||||||4
1648744430000|2022-03-31 16:33:50|||||||||4
1648744440000|2022-03-31 16:34:00|||||||||15
1648744450000|2022-03-31 16:34:10|1932.7|1929.7|1933|1930|1933.2|1930.2|1932.7|1929.7|15
1648744460000|2022-03-31 16:34:20|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.5|1930.5|4
1648744470000|2022-03-31 16:34:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|33
1648744480000|2022-03-31 16:34:40|1933.2|1930.2|1933.7|1930.7|1933.7|1930.7|1933.2|1930.2|122
1648744500000|2022-03-31 16:35:00|1933.5|1930.5|1934.2|1931.2|1934.2|1931.2|1933.5|1930.5|28
1648744510000|2022-03-31 16:35:10|1934.4|1931.4|1934.5|1931.5|1935|1932|1934.4|1931.4|14
1648744520000|2022-03-31 16:35:20|1934.7|1931.7|1935.2|1932.2|1935.7|1932.7|1934.7|1931.7|18
1648744530000|2022-03-31 16:35:30|||||||||12
1648744540000|2022-03-31 16:35:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1648744560000|2022-03-31 16:36:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|3
1648744570000|2022-03-31 16:36:10|1935.5|1932.5|1936.2|1933.2|1936.2|1933.2|1935.5|1932.5|7
1648744600000|2022-03-31 16:36:40|||||||||1
1648744610000|2022-03-31 16:36:50|||||||||2
1648744620000|2022-03-31 16:37:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|26
1648744630000|2022-03-31 16:37:10|||||||||27
1648744640000|2022-03-31 16:37:20|1935|1932|1935.2|1932.2|1935.2|1932.2|1935|1932|63
1648744650000|2022-03-31 16:37:30|||||||||301
1648744670000|2022-03-31 16:37:50|1936.2|1933.2|1935.2|1932.2|1936.2|1933.2|1935.2|1932.2|159
1648744680000|2022-03-31 16:38:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1648744690000|2022-03-31 16:38:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1
1648744710000|2022-03-31 16:38:30|1935.5|1932.5|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|1
1648744720000|2022-03-31 16:38:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1648744740000|2022-03-31 16:39:00|1935.9|1932.9|1936.2|1933.2|1936.2|1933.2|1935.7|1932.7|10
1648744750000|2022-03-31 16:39:10|1935.5|1932.5|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|5
1648744760000|2022-03-31 16:39:20|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|110
1648744770000|2022-03-31 16:39:30|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|8
1648744780000|2022-03-31 16:39:40|||||||||1
1648744800000|2022-03-31 16:40:00|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|19
1648744810000|2022-03-31 16:40:10|1935.5|1932.5|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|7
1648744820000|2022-03-31 16:40:20|||||||||5
1648744830000|2022-03-31 16:40:30|||||||||59
1648744840000|2022-03-31 16:40:40|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1
1648744860000|2022-03-31 16:41:00|||||||||7
1648744880000|2022-03-31 16:41:20|||||||||1
1648744890000|2022-03-31 16:41:30|1936.2|1933.2|1936.5|1933.5|1936.5|1933.5|1936.2|1933.2|54
1648744900000|2022-03-31 16:41:40|1936.2|1933.2|1936.9|1933.9|1936.9|1933.9|1936.2|1933.2|1
1648744910000|2022-03-31 16:41:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1648744920000|2022-03-31 16:42:00|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|6
1648744930000|2022-03-31 16:42:10|1937.5|1934.5|1937.2|1934.2|1937.5|1934.5|1937.2|1934.2|4
1648744940000|2022-03-31 16:42:20|||||||||3
1648744950000|2022-03-31 16:42:30|1937.5|1934.5|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|5
1648744960000|2022-03-31 16:42:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1648744980000|2022-03-31 16:43:00|1938.9|1935.9|1938.4|1935.4|1938.9|1935.9|1938.2|1935.2|499
1648744990000|2022-03-31 16:43:10|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|56
1648745000000|2022-03-31 16:43:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|28
1648745010000|2022-03-31 16:43:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|214
1648745020000|2022-03-31 16:43:40|1938.6|1935.6|1938.4|1935.4|1938.9|1935.9|1938.2|1935.2|8
1648745030000|2022-03-31 16:43:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|8
1648745040000|2022-03-31 16:44:00|1938.6|1935.6|1938.2|1935.2|1938.9|1935.9|1938.2|1935.2|128
1648745050000|2022-03-31 16:44:10|||||||||6
1648745060000|2022-03-31 16:44:20|1938|1935|1938.2|1935.2|1938.2|1935.2|1938|1935|75
1648745090000|2022-03-31 16:44:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1
1648745100000|2022-03-31 16:45:00|1938.2|1935.2|1939.2|1936.2|1939.2|1936.2|1938.2|1935.2|5
1648745110000|2022-03-31 16:45:10|1939|1936|1939|1936|1939.2|1936.2|1938.7|1935.7|15
1648745120000|2022-03-31 16:45:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|3
1648745130000|2022-03-31 16:45:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1648745140000|2022-03-31 16:45:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648745150000|2022-03-31 16:45:50|||||||||2
1648745170000|2022-03-31 16:46:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1648745180000|2022-03-31 16:46:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|8
1648745190000|2022-03-31 16:46:30|1939.5|1936.5|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|2
1648745200000|2022-03-31 16:46:40|1939.5|1936.5|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|6
1648745210000|2022-03-31 16:46:50|||||||||3
1648745220000|2022-03-31 16:47:00|1939.5|1936.5|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|3
1648745230000|2022-03-31 16:47:10|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|18
1648745240000|2022-03-31 16:47:20|||||||||1
1648745250000|2022-03-31 16:47:30|||||||||1
1648745270000|2022-03-31 16:47:50|||||||||3
1648745280000|2022-03-31 16:48:00|||||||||3
1648745300000|2022-03-31 16:48:20|||||||||4
1648745310000|2022-03-31 16:48:30|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|48
1648745320000|2022-03-31 16:48:40|1939.7|1936.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|33
1648745340000|2022-03-31 16:49:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1937.7|1934.7|34
1648745350000|2022-03-31 16:49:10|1938.5|1935.5|1938.5|1935.5|1938.7|1935.7|1938.5|1935.5|4
1648745360000|2022-03-31 16:49:20|||||||||1
1648745370000|2022-03-31 16:49:30|||||||||18
1648745380000|2022-03-31 16:49:40|1938.2|1935.2|1938.5|1935.5|1938.5|1935.5|1938.2|1935.2|6
1648745400000|2022-03-31 16:50:00|1938.7|1935.7|1939.5|1936.5|1939.5|1936.5|1938.7|1935.7|32
1648745410000|2022-03-31 16:50:10|1939|1936|1937.7|1934.7|1939.2|1936.2|1937.7|1934.7|40
1648745420000|2022-03-31 16:50:20|1937.5|1934.5|1938.2|1935.2|1938.2|1935.2|1937.5|1934.5|21
1648745430000|2022-03-31 16:50:30|1938|1935|1938.2|1935.2|1938.2|1935.2|1938|1935|9
1648745440000|2022-03-31 16:50:40|||||||||19
1648745450000|2022-03-31 16:50:50|||||||||18
1648745460000|2022-03-31 16:51:00|||||||||35
1648745470000|2022-03-31 16:51:10|||||||||10
1648745480000|2022-03-31 16:51:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|25
1648745490000|2022-03-31 16:51:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|9
1648745500000|2022-03-31 16:51:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|32
1648745510000|2022-03-31 16:51:50|||||||||18
1648745520000|2022-03-31 16:52:00|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|41
1648745530000|2022-03-31 16:52:10|1939|1936|1940.2|1937.2|1940.5|1937.5|1938.7|1935.7|94
1648745540000|2022-03-31 16:52:20|1940.5|1937.5|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|25
1648745550000|2022-03-31 16:52:30|1941|1938|1940.7|1937.7|1941|1938|1940.7|1937.7|55
1648745560000|2022-03-31 16:52:40|1941|1938|1940.7|1937.7|1941.2|1938.2|1940.7|1937.7|53
1648745570000|2022-03-31 16:52:50|||||||||34
1648745580000|2022-03-31 16:53:00|1940.2|1937.2|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|171
1648745590000|2022-03-31 16:53:10|1940.5|1937.5|1939.7|1936.7|1940.7|1937.7|1939.7|1936.7|84
1648745600000|2022-03-31 16:53:20|||||||||100
1648745610000|2022-03-31 16:53:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|140
1648745620000|2022-03-31 16:53:40|1941.5|1938.5|1941.7|1938.7|1941.7|1938.7|1941.5|1938.5|196
1648745630000|2022-03-31 16:53:50|1942.7|1939.7|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|430
1648745640000|2022-03-31 16:54:00|||||||||114
1648745650000|2022-03-31 16:54:10|1942.2|1939.2|1941.7|1938.7|1942.2|1939.2|1941.7|1938.7|482
1648745660000|2022-03-31 16:54:20|1941.5|1938.5|1940.7|1937.7|1941.5|1938.5|1940.7|1937.7|207
1648745670000|2022-03-31 16:54:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|128
1648745680000|2022-03-31 16:54:40|1940.7|1937.7|1941.5|1938.5|1941.5|1938.5|1940.7|1937.7|199
1648745690000|2022-03-31 16:54:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|105
1648745700000|2022-03-31 16:55:00|||||||||40
1648745710000|2022-03-31 16:55:10|||||||||6
1648745720000|2022-03-31 16:55:20|||||||||31
1648745730000|2022-03-31 16:55:30|||||||||3
1648745740000|2022-03-31 16:55:40|||||||||4
1648745760000|2022-03-31 16:56:00|||||||||45
1648745770000|2022-03-31 16:56:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|5
1648745780000|2022-03-31 16:56:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1
1648745800000|2022-03-31 16:56:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|15
1648745810000|2022-03-31 16:56:50|||||||||11
1648745820000|2022-03-31 16:57:00|||||||||44
1648745830000|2022-03-31 16:57:10|||||||||7
1648745840000|2022-03-31 16:57:20|||||||||23
1648745850000|2022-03-31 16:57:30|||||||||21
1648745860000|2022-03-31 16:57:40|||||||||5
1648745870000|2022-03-31 16:57:50|||||||||3
1648745880000|2022-03-31 16:58:00|1941.7|1938.7|1943.2|1940.2|1943.2|1940.2|1941.7|1938.7|110
1648745890000|2022-03-31 16:58:10|1942.6|1939.6|1943.2|1940.2|1943.2|1940.2|1942.6|1939.6|44
1648745900000|2022-03-31 16:58:20|1943|1940|1943|1940|1943|1940|1942.5|1939.5|31
1648745910000|2022-03-31 16:58:30|1943.2|1940.2|1943|1940|1943.2|1940.2|1942.7|1939.7|26
1648745920000|2022-03-31 16:58:40|1942.7|1939.7|1943.2|1940.2|1943.2|1940.2|1942.7|1939.7|34
1648745930000|2022-03-31 16:58:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|11
1648745940000|2022-03-31 16:59:00|1943.2|1940.2|1944.5|1941.5|1944.5|1941.5|1943.2|1940.2|22
1648745950000|2022-03-31 16:59:10|||||||||2
1648745960000|2022-03-31 16:59:20|||||||||2
1648745970000|2022-03-31 16:59:30|1944.2|1941.2|1944.7|1941.7|1944.7|1941.7|1944.2|1941.2|50
1648745980000|2022-03-31 16:59:40|1944.5|1941.5|1944.2|1941.2|1944.5|1941.5|1944.2|1941.2|22
1648745990000|2022-03-31 16:59:50|1943.9|1940.9|1943.9|1940.9|1944.9|1941.9|1943.9|1940.9|31
1648798200000|2022-04-01 07:30:00|1935.4|1932.4|1936.1|1933.1|1936.4|1933.4|1935.4|1932.4|132
1648798210000|2022-04-01 07:30:10|1936.8|1933.8|1936.1|1933.1|1936.8|1933.8|1936.1|1933.1|16
1648798220000|2022-04-01 07:30:20|1935.8|1932.8|1935.1|1932.1|1935.8|1932.8|1935.1|1932.1|23
1648798230000|2022-04-01 07:30:30|1935.3|1932.3|1930.6|1927.6|1935.3|1932.3|1930.4|1927.4|38
1648798240000|2022-04-01 07:30:40|1930.8|1927.8|1929.6|1926.6|1930.8|1927.8|1928.3|1925.3|20
1648798250000|2022-04-01 07:30:50|1930.1|1927.1|1930.1|1927.1|1930.3|1927.3|1930.1|1927.1|9
1648798260000|2022-04-01 07:31:00|1930.3|1927.3|1930.1|1927.1|1930.3|1927.3|1930.1|1927.1|5
1648798270000|2022-04-01 07:31:10|1928.8|1925.8|1929.1|1926.1|1929.6|1926.6|1928.8|1925.8|28
1648798280000|2022-04-01 07:31:20|1928.4|1925.4|1928.8|1925.8|1928.8|1925.8|1928.4|1925.4|24
1648798290000|2022-04-01 07:31:30|||||||||59
1648798300000|2022-04-01 07:31:40|||||||||25
1648798310000|2022-04-01 07:31:50|||||||||11
1648798320000|2022-04-01 07:32:00|1929.3|1926.3|1930.2|1927.2|1930.2|1927.2|1929.3|1926.3|426
1648798330000|2022-04-01 07:32:10|1930.5|1927.5|1931.2|1928.2|1931.2|1928.2|1930.2|1927.2|159
1648798340000|2022-04-01 07:32:20|1931.4|1928.4|1932.8|1929.8|1933|1930|1931.4|1928.4|29
1648798350000|2022-04-01 07:32:30|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|50
1648798360000|2022-04-01 07:32:40|||||||||1
1648798370000|2022-04-01 07:32:50|1932.2|1929.2|1931.8|1928.8|1932.2|1929.2|1931.8|1928.8|7
1648798380000|2022-04-01 07:33:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|53
1648798400000|2022-04-01 07:33:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|196
1648798410000|2022-04-01 07:33:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|4
1648798430000|2022-04-01 07:33:50|1926.7|1923.7|1927.4|1924.4|1927.4|1924.4|1926.7|1923.7|25
1648798440000|2022-04-01 07:34:00|||||||||8
1648798450000|2022-04-01 07:34:10|1928.4|1925.4|1929.4|1926.4|1929.4|1926.4|1928.4|1925.4|64
1648798460000|2022-04-01 07:34:20|||||||||10
1648798490000|2022-04-01 07:34:50|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|14
1648798500000|2022-04-01 07:35:00|1930.1|1927.1|1931.9|1928.9|1931.9|1928.9|1930.1|1927.1|6
1648798510000|2022-04-01 07:35:10|1932.1|1929.1|1931.9|1928.9|1932.1|1929.1|1931.9|1928.9|0
1648798530000|2022-04-01 07:35:30|1931.7|1928.7|1931.1|1928.1|1931.7|1928.7|1931.1|1928.1|0
1648798540000|2022-04-01 07:35:40|1930.4|1927.4|1930.8|1927.8|1930.8|1927.8|1930.3|1927.3|6
1648798550000|2022-04-01 07:35:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|7
1648798560000|2022-04-01 07:36:00|1930.6|1927.6|1930.4|1927.4|1930.6|1927.6|1930.4|1927.4|1
1648798570000|2022-04-01 07:36:10|1929.8|1926.8|1929.6|1926.6|1929.8|1926.8|1929.6|1926.6|19
1648798580000|2022-04-01 07:36:20|1929.1|1926.1|1928.8|1925.8|1929.6|1926.6|1928.8|1925.8|2
1648798590000|2022-04-01 07:36:30|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|4
1648798600000|2022-04-01 07:36:40|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1648798610000|2022-04-01 07:36:50|1929.3|1926.3|1928.1|1925.1|1929.3|1926.3|1928.1|1925.1|10
1648798620000|2022-04-01 07:37:00|1929.1|1926.1|1929.5|1926.5|1929.5|1926.5|1929.1|1926.1|33
1648798630000|2022-04-01 07:37:10|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648798640000|2022-04-01 07:37:20|1929.2|1926.2|1928.8|1925.8|1929.2|1926.2|1928.8|1925.8|6
1648798650000|2022-04-01 07:37:30|1929.1|1926.1|1928.6|1925.6|1929.1|1926.1|1928.6|1925.6|3
1648798660000|2022-04-01 07:37:40|1928.4|1925.4|1928.4|1925.4|1928.6|1925.6|1928.4|1925.4|4
1648798670000|2022-04-01 07:37:50|1927.8|1924.8|1927.4|1924.4|1927.8|1924.8|1927.4|1924.4|15
1648798690000|2022-04-01 07:38:10|1927.1|1924.1|1927.4|1924.4|1927.4|1924.4|1926.8|1923.8|5
1648798700000|2022-04-01 07:38:20|||||||||5
1648798710000|2022-04-01 07:38:30|1928.4|1925.4|1929.6|1926.6|1929.6|1926.6|1928.4|1925.4|48
1648798720000|2022-04-01 07:38:40|1929.8|1926.8|1930.1|1927.1|1930.1|1927.1|1929.8|1926.8|0
1648798740000|2022-04-01 07:39:00|||||||||1
1648798780000|2022-04-01 07:39:40|||||||||2
1648798790000|2022-04-01 07:39:50|||||||||2
1648798800000|2022-04-01 07:40:00|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|4
1648798860000|2022-04-01 07:41:00|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|16
1648798880000|2022-04-01 07:41:20|1931.7|1928.7|1932.1|1929.1|1932.1|1929.1|1931.7|1928.7|8
1648798900000|2022-04-01 07:41:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|14
1648798920000|2022-04-01 07:42:00|||||||||2
1648798930000|2022-04-01 07:42:10|||||||||2
1648798950000|2022-04-01 07:42:30|||||||||1
1648798960000|2022-04-01 07:42:40|||||||||1
1648798980000|2022-04-01 07:43:00|||||||||1
1648799040000|2022-04-01 07:44:00|||||||||2
1648799050000|2022-04-01 07:44:10|||||||||5
1648799070000|2022-04-01 07:44:30|1931.1|1928.1|1930.8|1927.8|1931.1|1928.1|1930.6|1927.6|11
1648799080000|2022-04-01 07:44:40|1930.6|1927.6|1931.4|1928.4|1931.4|1928.4|1930.6|1927.6|12
1648799100000|2022-04-01 07:45:00|1931.2|1928.2|1930.6|1927.6|1931.2|1928.2|1930.4|1927.4|11
1648799110000|2022-04-01 07:45:10|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1
1648799140000|2022-04-01 07:45:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1648799150000|2022-04-01 07:45:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|4
1648799160000|2022-04-01 07:46:00|1928.6|1925.6|1928.4|1925.4|1928.8|1925.8|1928.4|1925.4|3
1648799170000|2022-04-01 07:46:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|11
1648799180000|2022-04-01 07:46:20|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|3
1648799200000|2022-04-01 07:46:40|||||||||1
1648799240000|2022-04-01 07:47:20|1928.6|1925.6|1928.4|1925.4|1928.6|1925.6|1928.4|1925.4|1
1648799280000|2022-04-01 07:48:00|||||||||6
1648799310000|2022-04-01 07:48:30|||||||||5
1648799320000|2022-04-01 07:48:40|||||||||11
1648799330000|2022-04-01 07:48:50|1928.1|1925.1|1928.4|1925.4|1928.4|1925.4|1928.1|1925.1|6
1648799340000|2022-04-01 07:49:00|1928.1|1925.1|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|6
1648799350000|2022-04-01 07:49:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|12
1648799360000|2022-04-01 07:49:20|||||||||5
1648799380000|2022-04-01 07:49:40|||||||||6
1648799390000|2022-04-01 07:49:50|||||||||6
1648799420000|2022-04-01 07:50:20|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|6
1648799430000|2022-04-01 07:50:30|1928.8|1925.8|1928.4|1925.4|1928.8|1925.8|1928.4|1925.4|20
1648799440000|2022-04-01 07:50:40|1928.6|1925.6|1928.8|1925.8|1928.8|1925.8|1928.6|1925.6|2
1648799460000|2022-04-01 07:51:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|4
1648799470000|2022-04-01 07:51:10|||||||||1
1648799480000|2022-04-01 07:51:20|||||||||1
1648799510000|2022-04-01 07:51:50|||||||||1
1648799520000|2022-04-01 07:52:00|||||||||1
1648799540000|2022-04-01 07:52:20|||||||||1
1648799550000|2022-04-01 07:52:30|||||||||6
1648799570000|2022-04-01 07:52:50|||||||||1
1648799580000|2022-04-01 07:53:00|||||||||2
1648799630000|2022-04-01 07:53:50|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|5
1648799640000|2022-04-01 07:54:00|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|3
1648799650000|2022-04-01 07:54:10|1927.8|1924.8|1928.1|1925.1|1928.1|1925.1|1927.8|1924.8|1
1648799660000|2022-04-01 07:54:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.4|1924.4|30
1648799670000|2022-04-01 07:54:30|1927.6|1924.6|1928.1|1925.1|1928.1|1925.1|1927.6|1924.6|0
1648799680000|2022-04-01 07:54:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648799690000|2022-04-01 07:54:50|1928.6|1925.6|1928.4|1925.4|1928.6|1925.6|1928.4|1925.4|4
1648799710000|2022-04-01 07:55:10|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|0
1648799760000|2022-04-01 07:56:00|1927.8|1924.8|1928.1|1925.1|1928.1|1925.1|1927.8|1924.8|27
1648799800000|2022-04-01 07:56:40|1927.8|1924.8|1927.4|1924.4|1927.8|1924.8|1927.4|1924.4|3
1648799810000|2022-04-01 07:56:50|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|1926.8|1923.8|3
1648799820000|2022-04-01 07:57:00|||||||||5
1648799830000|2022-04-01 07:57:10|||||||||1
1648799840000|2022-04-01 07:57:20|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|21
1648799850000|2022-04-01 07:57:30|||||||||4
1648799880000|2022-04-01 07:58:00|1928.4|1925.4|1928.8|1925.8|1928.8|1925.8|1928.4|1925.4|8
1648799890000|2022-04-01 07:58:10|||||||||2
1648799910000|2022-04-01 07:58:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648799940000|2022-04-01 07:59:00|1929|1926|1928.4|1925.4|1929|1926|1928.4|1925.4|10
1648799950000|2022-04-01 07:59:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1
1648799980000|2022-04-01 07:59:40|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1648800000000|2022-04-01 08:00:00|1929.6|1926.6|1929.8|1926.8|1929.8|1926.8|1929.6|1926.6|25
1648800010000|2022-04-01 08:00:10|1929.6|1926.6|1929.8|1926.8|1929.8|1926.8|1929.6|1926.6|7
1648800070000|2022-04-01 08:01:10|1929.4|1926.4|1929.6|1926.6|1929.6|1926.6|1929.4|1926.4|6
1648800100000|2022-04-01 08:01:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1
1648800120000|2022-04-01 08:02:00|1930.1|1927.1|1929.4|1926.4|1930.1|1927.1|1929.4|1926.4|2
1648800160000|2022-04-01 08:02:40|1929.8|1926.8|1930.4|1927.4|1930.4|1927.4|1929.8|1926.8|27
1648800180000|2022-04-01 08:03:00|1930.8|1927.8|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|8
1648800190000|2022-04-01 08:03:10|1930.4|1927.4|1930.8|1927.8|1930.8|1927.8|1930.4|1927.4|2
1648800210000|2022-04-01 08:03:30|1930.6|1927.6|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|3
1648800240000|2022-04-01 08:04:00|1930.8|1927.8|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|0
1648800250000|2022-04-01 08:04:10|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|0
1648800260000|2022-04-01 08:04:20|||||||||1
1648800270000|2022-04-01 08:04:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|0
1648800290000|2022-04-01 08:04:50|||||||||1
1648800300000|2022-04-01 08:05:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|4
1648800310000|2022-04-01 08:05:10|1930.8|1927.8|1930.6|1927.6|1930.8|1927.8|1930.6|1927.6|1
1648800320000|2022-04-01 08:05:20|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1
1648800330000|2022-04-01 08:05:30|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1
1648800340000|2022-04-01 08:05:40|||||||||1
1648800360000|2022-04-01 08:06:00|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|6
1648800370000|2022-04-01 08:06:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648800420000|2022-04-01 08:07:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|3
1648800480000|2022-04-01 08:08:00|1930.4|1927.4|1930.6|1927.6|1930.6|1927.6|1930.4|1927.4|4
1648800490000|2022-04-01 08:08:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1648800540000|2022-04-01 08:09:00|||||||||1
1648800550000|2022-04-01 08:09:10|1930.8|1927.8|1931.4|1928.4|1931.4|1928.4|1930.8|1927.8|8
1648800560000|2022-04-01 08:09:20|||||||||1
1648800660000|2022-04-01 08:11:00|||||||||5
1648800710000|2022-04-01 08:11:50|||||||||3
1648800720000|2022-04-01 08:12:00|||||||||1
1648800780000|2022-04-01 08:13:00|||||||||2
1648800790000|2022-04-01 08:13:10|1931.6|1928.6|1931.6|1928.6|1931.8|1928.8|1931.4|1928.4|8
1648800800000|2022-04-01 08:13:20|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|0
1648800810000|2022-04-01 08:13:30|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.4|1928.4|2
1648800820000|2022-04-01 08:13:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|21
1648800830000|2022-04-01 08:13:50|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|11
1648800840000|2022-04-01 08:14:00|||||||||9
1648800850000|2022-04-01 08:14:10|1931.5|1928.5|1931.8|1928.8|1931.8|1928.8|1931.5|1928.5|8
1648800870000|2022-04-01 08:14:30|||||||||1
1648800900000|2022-04-01 08:15:00|1932.8|1929.8|1932.1|1929.1|1932.8|1929.8|1931.8|1928.8|22
1648800910000|2022-04-01 08:15:10|||||||||1
1648800920000|2022-04-01 08:15:20|1932.3|1929.3|1932.8|1929.8|1932.8|1929.8|1932.3|1929.3|1
1648800930000|2022-04-01 08:15:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|4
1648800940000|2022-04-01 08:15:40|1932.8|1929.8|1933.1|1930.1|1933.1|1930.1|1932.8|1929.8|1
1648800950000|2022-04-01 08:15:50|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|1
1648800960000|2022-04-01 08:16:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648800970000|2022-04-01 08:16:10|1933.6|1930.6|1933.4|1930.4|1933.6|1930.6|1933.4|1930.4|1
1648801010000|2022-04-01 08:16:50|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|2
1648801020000|2022-04-01 08:17:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1648801070000|2022-04-01 08:17:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|6
1648801130000|2022-04-01 08:18:50|||||||||5
1648801180000|2022-04-01 08:19:40|||||||||1
1648801190000|2022-04-01 08:19:50|||||||||1
1648801260000|2022-04-01 08:21:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|16
1648801270000|2022-04-01 08:21:10|1932.1|1929.1|1932.4|1929.4|1932.6|1929.6|1931.9|1928.9|7
1648801290000|2022-04-01 08:21:30|1932.8|1929.8|1932.4|1929.4|1933.1|1930.1|1932.4|1929.4|11
1648801300000|2022-04-01 08:21:40|||||||||2
1648801310000|2022-04-01 08:21:50|||||||||5
1648801320000|2022-04-01 08:22:00|||||||||1
1648801330000|2022-04-01 08:22:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|29
1648801340000|2022-04-01 08:22:20|||||||||1
1648801350000|2022-04-01 08:22:30|||||||||1
1648801380000|2022-04-01 08:23:00|1933.6|1930.6|1933.8|1930.8|1933.8|1930.8|1933.6|1930.6|1
1648801390000|2022-04-01 08:23:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648801410000|2022-04-01 08:23:30|||||||||1
1648801430000|2022-04-01 08:23:50|||||||||1
1648801450000|2022-04-01 08:24:10|||||||||1
1648801510000|2022-04-01 08:25:10|||||||||1
1648801530000|2022-04-01 08:25:30|1934.8|1931.8|1934.7|1931.7|1934.8|1931.8|1934.7|1931.7|5
1648801540000|2022-04-01 08:25:40|1934.4|1931.4|1934.4|1931.4|1934.8|1931.8|1934.4|1931.4|6
1648801560000|2022-04-01 08:26:00|||||||||2
1648801580000|2022-04-01 08:26:20|||||||||1
1648801620000|2022-04-01 08:27:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1
1648801630000|2022-04-01 08:27:10|1934.8|1931.8|1934.6|1931.6|1934.8|1931.8|1934.4|1931.4|3
1648801640000|2022-04-01 08:27:20|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1648801660000|2022-04-01 08:27:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|4
1648801680000|2022-04-01 08:28:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.4|1931.4|2
1648801710000|2022-04-01 08:28:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648801720000|2022-04-01 08:28:40|1933.4|1930.4|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|5
1648801740000|2022-04-01 08:29:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1648801750000|2022-04-01 08:29:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1
1648801770000|2022-04-01 08:29:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648801780000|2022-04-01 08:29:40|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|0
1648801810000|2022-04-01 08:30:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648801840000|2022-04-01 08:30:40|||||||||1
1648801850000|2022-04-01 08:30:50|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|2
1648801860000|2022-04-01 08:31:00|1935.1|1932.1|1934.6|1931.6|1935.1|1932.1|1934.6|1931.6|6
1648801870000|2022-04-01 08:31:10|1934.8|1931.8|1935.4|1932.4|1935.4|1932.4|1934.8|1931.8|0
1648801910000|2022-04-01 08:31:50|1934.4|1931.4|1934.4|1931.4|1934.9|1931.9|1934.4|1931.4|2
1648801920000|2022-04-01 08:32:00|||||||||2
1648801930000|2022-04-01 08:32:10|||||||||3
1648801950000|2022-04-01 08:32:30|1934.6|1931.6|1934.4|1931.4|1934.6|1931.6|1934.4|1931.4|0
1648801960000|2022-04-01 08:32:40|1934|1931|1933.4|1930.4|1934|1931|1933.4|1930.4|27
1648801970000|2022-04-01 08:32:50|1934.1|1931.1|1933.9|1930.9|1934.1|1931.1|1933.9|1930.9|6
1648801980000|2022-04-01 08:33:00|1934.1|1931.1|1933.6|1930.6|1934.1|1931.1|1933.4|1930.4|5
1648801990000|2022-04-01 08:33:10|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|0
1648802010000|2022-04-01 08:33:30|1933.6|1930.6|1934.1|1931.1|1934.1|1931.1|1933.6|1930.6|2
1648802020000|2022-04-01 08:33:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|2
1648802030000|2022-04-01 08:33:50|||||||||1
1648802040000|2022-04-01 08:34:00|1934.6|1931.6|1934.4|1931.4|1934.6|1931.6|1934.4|1931.4|2
1648802090000|2022-04-01 08:34:50|||||||||1
1648802110000|2022-04-01 08:35:10|||||||||3
1648802120000|2022-04-01 08:35:20|1933.6|1930.6|1933.4|1930.4|1933.6|1930.6|1933.4|1930.4|16
1648802160000|2022-04-01 08:36:00|1933.8|1930.8|1934.7|1931.7|1934.7|1931.7|1933.8|1930.8|306
1648802170000|2022-04-01 08:36:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648802180000|2022-04-01 08:36:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1648802190000|2022-04-01 08:36:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648802200000|2022-04-01 08:36:40|||||||||2
1648802280000|2022-04-01 08:38:00|||||||||5
1648802300000|2022-04-01 08:38:20|||||||||5
1648802310000|2022-04-01 08:38:30|||||||||1
1648802340000|2022-04-01 08:39:00|||||||||1
1648802350000|2022-04-01 08:39:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1648802360000|2022-04-01 08:39:20|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|12
1648802380000|2022-04-01 08:39:40|||||||||1
1648802390000|2022-04-01 08:39:50|||||||||3
1648802400000|2022-04-01 08:40:00|||||||||3
1648802450000|2022-04-01 08:40:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|8
1648802460000|2022-04-01 08:41:00|||||||||1
1648802470000|2022-04-01 08:41:10|||||||||1
1648802490000|2022-04-01 08:41:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|3
1648802520000|2022-04-01 08:42:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1
1648802550000|2022-04-01 08:42:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1648802580000|2022-04-01 08:43:00|||||||||2
1648802590000|2022-04-01 08:43:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648802610000|2022-04-01 08:43:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1648802640000|2022-04-01 08:44:00|||||||||2
1648802670000|2022-04-01 08:44:30|1934|1931|1934|1931|1934|1931|1934|1931|0
1648802700000|2022-04-01 08:45:00|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1
1648802730000|2022-04-01 08:45:30|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.7|1930.7|13
1648802740000|2022-04-01 08:45:40|1934.4|1931.4|1934|1931|1934.4|1931.4|1934|1931|5
1648802750000|2022-04-01 08:45:50|||||||||1
1648802820000|2022-04-01 08:47:00|||||||||1
1648802880000|2022-04-01 08:48:00|||||||||1
1648802920000|2022-04-01 08:48:40|1934.4|1931.4|1934.2|1931.2|1934.4|1931.4|1934.2|1931.2|3
1648802930000|2022-04-01 08:48:50|1934.4|1931.4|1934.2|1931.2|1934.4|1931.4|1934.2|1931.2|3
1648802940000|2022-04-01 08:49:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|0
1648802960000|2022-04-01 08:49:20|||||||||3
1648802980000|2022-04-01 08:49:40|1934|1931|1934|1931|1934|1931|1934|1931|1
1648803020000|2022-04-01 08:50:20|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1648803030000|2022-04-01 08:50:30|1934.2|1931.2|1934|1931|1934.2|1931.2|1934|1931|2
1648803060000|2022-04-01 08:51:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1648803140000|2022-04-01 08:52:20|||||||||2
1648803160000|2022-04-01 08:52:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|30
1648803170000|2022-04-01 08:52:50|||||||||3
1648803280000|2022-04-01 08:54:40|1935.8|1932.8|1935.4|1932.4|1936.4|1933.4|1935.4|1932.4|39
1648803290000|2022-04-01 08:54:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|4
1648803300000|2022-04-01 08:55:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1648803310000|2022-04-01 08:55:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|5
1648803340000|2022-04-01 08:55:40|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|41
1648803350000|2022-04-01 08:55:50|||||||||10
1648803360000|2022-04-01 08:56:00|||||||||1
1648803750000|2022-04-01 09:02:30|||||||||12
1648803760000|2022-04-01 09:02:40|1937.7|1934.7|1937.7|1934.7|1937.9|1934.9|1937.4|1934.4|14
1648803770000|2022-04-01 09:02:50|1937.9|1934.9|1937.7|1934.7|1937.9|1934.9|1937.7|1934.7|1
1648803780000|2022-04-01 09:03:00|1937.9|1934.9|1938.4|1935.4|1938.4|1935.4|1937.9|1934.9|21
1648803790000|2022-04-01 09:03:10|||||||||5
1648803900000|2022-04-01 09:05:00|||||||||3
1648803910000|2022-04-01 09:05:10|||||||||1
1648803930000|2022-04-01 09:05:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|67
1648803950000|2022-04-01 09:05:50|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|2
1648803960000|2022-04-01 09:06:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648804020000|2022-04-01 09:07:00|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1648804030000|2022-04-01 09:07:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1648804050000|2022-04-01 09:07:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648804060000|2022-04-01 09:07:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1648804070000|2022-04-01 09:07:50|||||||||4
1648804120000|2022-04-01 09:08:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648804160000|2022-04-01 09:09:20|||||||||7
1648804200000|2022-04-01 09:10:00|||||||||5
1648804400000|2022-04-01 09:13:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|6
1648804450000|2022-04-01 09:14:10|||||||||1
1648804470000|2022-04-01 09:14:30|1938|1935|1938|1935|1938|1935|1938|1935|3
1648804500000|2022-04-01 09:15:00|||||||||8
1648804520000|2022-04-01 09:15:20|1937.4|1934.4|1937|1934|1937.4|1934.4|1937|1934|10
1648804530000|2022-04-01 09:15:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|4
1648804600000|2022-04-01 09:16:40|1937.7|1934.7|1938|1935|1938|1935|1937.7|1934.7|10
1648804620000|2022-04-01 09:17:00|||||||||1
1648804630000|2022-04-01 09:17:10|||||||||1
1648804640000|2022-04-01 09:17:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|15
1648804660000|2022-04-01 09:17:40|||||||||6
1648804670000|2022-04-01 09:17:50|||||||||3
1648804680000|2022-04-01 09:18:00|||||||||2
1648804760000|2022-04-01 09:19:20|||||||||3
1648804820000|2022-04-01 09:20:20|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|13
1648804830000|2022-04-01 09:20:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1648804840000|2022-04-01 09:20:40|||||||||2
1648804850000|2022-04-01 09:20:50|1937|1934|1937|1934|1937|1934|1937|1934|2
1648804870000|2022-04-01 09:21:10|||||||||2
1648804890000|2022-04-01 09:21:30|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|4
1648804920000|2022-04-01 09:22:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1648804970000|2022-04-01 09:22:50|1937|1934|1937|1934|1937|1934|1937|1934|14
1648804980000|2022-04-01 09:23:00|1937.2|1934.2|1937.4|1934.4|1937.4|1934.4|1937|1934|7
1648804990000|2022-04-01 09:23:10|||||||||1
1648805000000|2022-04-01 09:23:20|||||||||1
1648805020000|2022-04-01 09:23:40|||||||||55
1648805030000|2022-04-01 09:23:50|1938|1935|1938.4|1935.4|1938.4|1935.4|1938|1935|55
1648805040000|2022-04-01 09:24:00|1939.4|1936.4|1939.8|1936.8|1939.8|1936.8|1939.4|1936.4|265
1648805050000|2022-04-01 09:24:10|||||||||51
1648805100000|2022-04-01 09:25:00|1939.4|1936.4|1939.1|1936.1|1939.4|1936.4|1938.8|1935.8|20
1648805110000|2022-04-01 09:25:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1648805130000|2022-04-01 09:25:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1648805150000|2022-04-01 09:25:50|||||||||3
1648805220000|2022-04-01 09:27:00|||||||||1
1648805230000|2022-04-01 09:27:10|||||||||2
1648805260000|2022-04-01 09:27:40|||||||||2
1648805310000|2022-04-01 09:28:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1
1648805320000|2022-04-01 09:28:40|||||||||1
1648805510000|2022-04-01 09:31:50|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|18
1648805520000|2022-04-01 09:32:00|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1
1648805580000|2022-04-01 09:33:00|||||||||1
1648805590000|2022-04-01 09:33:10|||||||||1
1648805610000|2022-04-01 09:33:30|||||||||2
1648805620000|2022-04-01 09:33:40|||||||||4
1648805630000|2022-04-01 09:33:50|1939|1936|1938.4|1935.4|1939|1936|1938.4|1935.4|323
1648805640000|2022-04-01 09:34:00|||||||||3
1648805670000|2022-04-01 09:34:30|||||||||50
1648805690000|2022-04-01 09:34:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|22
1648805700000|2022-04-01 09:35:00|1937|1934|1937.4|1934.4|1937.4|1934.4|1937|1934|5
1648805990000|2022-04-01 09:39:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|9
1648806000000|2022-04-01 09:40:00|||||||||1
1648806110000|2022-04-01 09:41:50|1937|1934|1936|1933|1937|1934|1936|1933|253
1648806120000|2022-04-01 09:42:00|1937|1934|1938|1935|1938|1935|1937|1934|17
1648806130000|2022-04-01 09:42:10|||||||||1
1648806190000|2022-04-01 09:43:10|||||||||22
1648806200000|2022-04-01 09:43:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1648806220000|2022-04-01 09:43:40|1938.8|1935.8|1938.6|1935.6|1938.8|1935.8|1938.6|1935.6|0
1648806240000|2022-04-01 09:44:00|1938|1935|1938|1935|1938|1935|1938|1935|0
1648806250000|2022-04-01 09:44:10|||||||||1
1648806460000|2022-04-01 09:47:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|7
1648806470000|2022-04-01 09:47:50|1937|1934|1936.3|1933.3|1937|1934|1936.3|1933.3|5
1648806480000|2022-04-01 09:48:00|1936.6|1933.6|1937|1934|1937|1934|1936.6|1933.6|6
1648806490000|2022-04-01 09:48:10|1936.8|1933.8|1936.6|1933.6|1937|1934|1936.6|1933.6|8
1648806500000|2022-04-01 09:48:20|1936|1933|1936.6|1933.6|1936.6|1933.6|1936|1933|3
1648806510000|2022-04-01 09:48:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648806530000|2022-04-01 09:48:50|1936.6|1933.6|1936.8|1933.8|1936.8|1933.8|1936.6|1933.6|2
1648806540000|2022-04-01 09:49:00|1937|1934|1937|1934|1937|1934|1937|1934|0
1648806600000|2022-04-01 09:50:00|1937.3|1934.3|1937.5|1934.5|1937.5|1934.5|1937|1934|8
1648806630000|2022-04-01 09:50:30|1937.3|1934.3|1937.3|1934.3|1937.5|1934.5|1937.3|1934.3|6
1648806640000|2022-04-01 09:50:40|1937.5|1934.5|1937.8|1934.8|1937.8|1934.8|1937.5|1934.5|2
1648806660000|2022-04-01 09:51:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|2
1648806670000|2022-04-01 09:51:10|1937|1934|1937|1934|1937|1934|1937|1934|0
1648806680000|2022-04-01 09:51:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|3
1648806690000|2022-04-01 09:51:30|1937|1934|1936.8|1933.8|1937|1934|1936.6|1933.6|2
1648806720000|2022-04-01 09:52:00|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|0
1648806750000|2022-04-01 09:52:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648806780000|2022-04-01 09:53:00|1935.9|1932.9|1934.8|1931.8|1935.9|1932.9|1934.8|1931.8|20
1648806790000|2022-04-01 09:53:10|1935|1932|1935|1932|1935|1932|1935|1932|11
1648806820000|2022-04-01 09:53:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1648806860000|2022-04-01 09:54:20|1935.8|1932.8|1935.8|1932.8|1936|1933|1935.8|1932.8|17
1648806880000|2022-04-01 09:54:40|1936|1933|1936|1933|1936|1933|1936|1933|0
1648806940000|2022-04-01 09:55:40|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|3
1648806950000|2022-04-01 09:55:50|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|6
1648806960000|2022-04-01 09:56:00|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648806980000|2022-04-01 09:56:20|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|1
1648806990000|2022-04-01 09:56:30|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|0
1648807020000|2022-04-01 09:57:00|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|2
1648807050000|2022-04-01 09:57:30|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|51
1648807070000|2022-04-01 09:57:50|1935.6|1932.6|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|4
1648807080000|2022-04-01 09:58:00|1935|1932|1935|1932|1935|1932|1935|1932|0
1648807100000|2022-04-01 09:58:20|||||||||5
1648807120000|2022-04-01 09:58:40|1934.6|1931.6|1934.3|1931.3|1934.6|1931.6|1934|1931|7
1648807130000|2022-04-01 09:58:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|3
1648807140000|2022-04-01 09:59:00|1935.3|1932.3|1935|1932|1935.3|1932.3|1935|1932|0
1648807150000|2022-04-01 09:59:10|||||||||11
1648807170000|2022-04-01 09:59:30|1935.2|1932.2|1936|1933|1936|1933|1935.2|1932.2|11
1648807180000|2022-04-01 09:59:40|||||||||3
1648807210000|2022-04-01 10:00:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|3
1648807220000|2022-04-01 10:00:20|1936|1933|1936|1933|1936|1933|1935.7|1932.7|12
1648807230000|2022-04-01 10:00:30|1935.5|1932.5|1935.3|1932.3|1935.5|1932.5|1935.3|1932.3|3
1648807240000|2022-04-01 10:00:40|||||||||1
1648807260000|2022-04-01 10:01:00|1935|1932|1935|1932|1935|1932|1935|1932|1
1648807300000|2022-04-01 10:01:40|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648807310000|2022-04-01 10:01:50|||||||||8
1648807320000|2022-04-01 10:02:00|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|1
1648807360000|2022-04-01 10:02:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1648807370000|2022-04-01 10:02:50|||||||||32
1648807390000|2022-04-01 10:03:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648807400000|2022-04-01 10:03:20|||||||||1
1648807440000|2022-04-01 10:04:00|||||||||1
1648807460000|2022-04-01 10:04:20|||||||||2
1648807470000|2022-04-01 10:04:30|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|3
1648807480000|2022-04-01 10:04:40|||||||||1
1648807520000|2022-04-01 10:05:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1648807530000|2022-04-01 10:05:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648807540000|2022-04-01 10:05:40|1936|1933|1935.6|1932.6|1936|1933|1935.6|1932.6|1
1648807550000|2022-04-01 10:05:50|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1648807560000|2022-04-01 10:06:00|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1648807570000|2022-04-01 10:06:10|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|4
1648807580000|2022-04-01 10:06:20|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|2
1648807590000|2022-04-01 10:06:30|1935.8|1932.8|1935.6|1932.6|1935.8|1932.8|1935.6|1932.6|1
1648807600000|2022-04-01 10:06:40|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1
1648807620000|2022-04-01 10:07:00|1935.6|1932.6|1935.6|1932.6|1936|1933|1935.6|1932.6|3
1648807700000|2022-04-01 10:08:20|1935.3|1932.3|1935.8|1932.8|1935.8|1932.8|1935.3|1932.3|12
1648807730000|2022-04-01 10:08:50|1936|1933|1936|1933|1936|1933|1936|1933|0
1648807750000|2022-04-01 10:09:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|2
1648807760000|2022-04-01 10:09:20|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|13
1648807770000|2022-04-01 10:09:30|||||||||3
1648807810000|2022-04-01 10:10:10|1936|1933|1936.6|1933.6|1936.6|1933.6|1936|1933|4
1648807820000|2022-04-01 10:10:20|1937|1934|1937.6|1934.6|1937.6|1934.6|1937|1934|27
1648807830000|2022-04-01 10:10:30|1937.3|1934.3|1937.6|1934.6|1938|1935|1937.3|1934.3|18
1648807890000|2022-04-01 10:11:30|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|3
1648807910000|2022-04-01 10:11:50|1938.6|1935.6|1937.6|1934.6|1938.6|1935.6|1937.6|1934.6|9
1648807920000|2022-04-01 10:12:00|1937.8|1934.8|1937.8|1934.8|1938.3|1935.3|1937.8|1934.8|2
1648807930000|2022-04-01 10:12:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|0
1648807970000|2022-04-01 10:12:50|1938.3|1935.3|1938|1935|1938.3|1935.3|1938|1935|3
1648807990000|2022-04-01 10:13:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1648808010000|2022-04-01 10:13:30|1938.6|1935.6|1937.6|1934.6|1938.6|1935.6|1937.6|1934.6|4
1648808020000|2022-04-01 10:13:40|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1648808030000|2022-04-01 10:13:50|1938.6|1935.6|1939|1936|1939|1936|1938.6|1935.6|3
1648808040000|2022-04-01 10:14:00|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1
1648808080000|2022-04-01 10:14:40|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|0
1648808100000|2022-04-01 10:15:00|1939|1936|1938.6|1935.6|1939|1936|1938.6|1935.6|4
1648808110000|2022-04-01 10:15:10|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|1
1648808130000|2022-04-01 10:15:30|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1
1648808140000|2022-04-01 10:15:40|||||||||2
1648808180000|2022-04-01 10:16:20|||||||||23
1648808200000|2022-04-01 10:16:40|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1648808210000|2022-04-01 10:16:50|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.6|1934.6|155
1648808220000|2022-04-01 10:17:00|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|5
1648808230000|2022-04-01 10:17:10|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|5
1648808240000|2022-04-01 10:17:20|||||||||1
1648808250000|2022-04-01 10:17:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1648808260000|2022-04-01 10:17:40|1937.8|1934.8|1937.8|1934.8|1938.1|1935.1|1937.8|1934.8|6
1648808270000|2022-04-01 10:17:50|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1648808280000|2022-04-01 10:18:00|1938.3|1935.3|1938.1|1935.1|1938.3|1935.3|1938.1|1935.1|1
1648808330000|2022-04-01 10:18:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1648808370000|2022-04-01 10:19:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1648808390000|2022-04-01 10:19:50|1937.6|1934.6|1937.1|1934.1|1937.6|1934.6|1936.8|1933.8|9
1648808400000|2022-04-01 10:20:00|1936.7|1933.7|1936.1|1933.1|1936.7|1933.7|1936.1|1933.1|7
1648808430000|2022-04-01 10:20:30|||||||||183
1648808440000|2022-04-01 10:20:40|||||||||1
1648808460000|2022-04-01 10:21:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808490000|2022-04-01 10:21:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648808500000|2022-04-01 10:21:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808530000|2022-04-01 10:22:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|0
1648808550000|2022-04-01 10:22:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808600000|2022-04-01 10:23:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1648808610000|2022-04-01 10:23:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808640000|2022-04-01 10:24:00|||||||||40
1648808650000|2022-04-01 10:24:10|||||||||14
1648808730000|2022-04-01 10:25:30|||||||||2
1648808780000|2022-04-01 10:26:20|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|8
1648808790000|2022-04-01 10:26:30|||||||||3
1648808800000|2022-04-01 10:26:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808850000|2022-04-01 10:27:30|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|9
1648808860000|2022-04-01 10:27:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648808900000|2022-04-01 10:28:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1
1648808910000|2022-04-01 10:28:30|||||||||4
1648808920000|2022-04-01 10:28:40|1936.1|1933.1|1936.7|1933.7|1936.7|1933.7|1936.1|1933.1|4
1648808930000|2022-04-01 10:28:50|1936.4|1933.4|1936.1|1933.1|1936.4|1933.4|1936.1|1933.1|16
1648808940000|2022-04-01 10:29:00|||||||||7
1648808950000|2022-04-01 10:29:10|||||||||1
1648808970000|2022-04-01 10:29:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1648808980000|2022-04-01 10:29:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|0
1648809120000|2022-04-01 10:32:00|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|27
1648809130000|2022-04-01 10:32:10|1937.4|1934.4|1937.7|1934.7|1937.7|1934.7|1937.4|1934.4|3
1648809150000|2022-04-01 10:32:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648809160000|2022-04-01 10:32:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1648809180000|2022-04-01 10:33:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1648809190000|2022-04-01 10:33:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1648809210000|2022-04-01 10:33:30|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|11
1648809220000|2022-04-01 10:33:40|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1648809240000|2022-04-01 10:34:00|1937.2|1934.2|1936.7|1933.7|1937.2|1934.2|1936.7|1933.7|0
1648809250000|2022-04-01 10:34:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|2
1648809260000|2022-04-01 10:34:20|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1
1648809290000|2022-04-01 10:34:50|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|5
1648809300000|2022-04-01 10:35:00|||||||||3
1648809330000|2022-04-01 10:35:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|8
1648809350000|2022-04-01 10:35:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1648809360000|2022-04-01 10:36:00|1939.9|1936.9|1939.7|1936.7|1940.1|1937.1|1939.7|1936.7|25
1648809370000|2022-04-01 10:36:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|2
1648809390000|2022-04-01 10:36:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|5
1648809410000|2022-04-01 10:36:50|1939.9|1936.9|1940.1|1937.1|1940.1|1937.1|1939.9|1936.9|6
1648809440000|2022-04-01 10:37:20|1940.8|1937.8|1941.1|1938.1|1941.1|1938.1|1940.8|1937.8|211
1648809450000|2022-04-01 10:37:30|||||||||4
1648809460000|2022-04-01 10:37:40|||||||||1
1648809500000|2022-04-01 10:38:20|1940.5|1937.5|1940.1|1937.1|1940.5|1937.5|1940.1|1937.1|8
1648809510000|2022-04-01 10:38:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1
1648809520000|2022-04-01 10:38:40|1940.5|1937.5|1940.8|1937.8|1940.8|1937.8|1940.5|1937.5|0
1648809540000|2022-04-01 10:39:00|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|0
1648809610000|2022-04-01 10:40:10|||||||||2
1648809630000|2022-04-01 10:40:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|43
1648809680000|2022-04-01 10:41:20|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|2
1648809690000|2022-04-01 10:41:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1
1648809700000|2022-04-01 10:41:40|1941.1|1938.1|1941.5|1938.5|1941.5|1938.5|1941.1|1938.1|9
1648809780000|2022-04-01 10:43:00|||||||||2
1648809820000|2022-04-01 10:43:40|||||||||1
1648809840000|2022-04-01 10:44:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1648809870000|2022-04-01 10:44:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1648809890000|2022-04-01 10:44:50|||||||||1
1648809910000|2022-04-01 10:45:10|||||||||1
1648809930000|2022-04-01 10:45:30|||||||||1
1648809940000|2022-04-01 10:45:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|8
1648809950000|2022-04-01 10:45:50|1941.7|1938.7|1941.1|1938.1|1941.7|1938.7|1941.1|1938.1|15
1648809960000|2022-04-01 10:46:00|||||||||4
1648809990000|2022-04-01 10:46:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|6
1648810010000|2022-04-01 10:46:50|||||||||12
1648810020000|2022-04-01 10:47:00|||||||||3
1648810080000|2022-04-01 10:48:00|1941.3|1938.3|1941.8|1938.8|1941.8|1938.8|1941.3|1938.3|13
1648810090000|2022-04-01 10:48:10|||||||||4
1648810120000|2022-04-01 10:48:40|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1648810140000|2022-04-01 10:49:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|2
1648810150000|2022-04-01 10:49:10|1943|1940|1943.5|1940.5|1943.5|1940.5|1943|1940|253
1648810190000|2022-04-01 10:49:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|23
1648810200000|2022-04-01 10:50:00|1942.8|1939.8|1942.5|1939.5|1942.8|1939.8|1942.5|1939.5|16
1648810210000|2022-04-01 10:50:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|2
1648810230000|2022-04-01 10:50:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1648810240000|2022-04-01 10:50:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1648810260000|2022-04-01 10:51:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|20
1648810290000|2022-04-01 10:51:30|1941.8|1938.8|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|3
1648810300000|2022-04-01 10:51:40|1941.8|1938.8|1942.1|1939.1|1942.1|1939.1|1941.8|1938.8|3
1648810320000|2022-04-01 10:52:00|||||||||6
1648810360000|2022-04-01 10:52:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1648810380000|2022-04-01 10:53:00|1942.1|1939.1|1941.1|1938.1|1942.1|1939.1|1940.1|1937.1|21
1648810390000|2022-04-01 10:53:10|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|31
1648810410000|2022-04-01 10:53:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|0
1648810420000|2022-04-01 10:53:40|||||||||1
1648810440000|2022-04-01 10:54:00|||||||||1
1648810450000|2022-04-01 10:54:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|5
1648810460000|2022-04-01 10:54:20|||||||||1
1648810500000|2022-04-01 10:55:00|||||||||1
1648810530000|2022-04-01 10:55:30|1934.7|1931.7|1935.4|1932.4|1935.4|1932.4|1934.7|1931.7|6
1648810540000|2022-04-01 10:55:40|1935.2|1932.2|1935.7|1932.7|1935.7|1932.7|1934.7|1931.7|46
1648810550000|2022-04-01 10:55:50|1932.7|1929.7|1932.4|1929.4|1932.7|1929.7|1932.4|1929.4|5
1648810560000|2022-04-01 10:56:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|29
1648810570000|2022-04-01 10:56:10|1929.4|1926.4|1929.6|1926.6|1929.6|1926.6|1929.4|1926.4|50
1648810580000|2022-04-01 10:56:20|1930.4|1927.4|1931.1|1928.1|1931.1|1928.1|1930.4|1927.4|3
1648810610000|2022-04-01 10:56:50|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|6
1648810620000|2022-04-01 10:57:00|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648810630000|2022-04-01 10:57:10|||||||||4
1648810650000|2022-04-01 10:57:30|1931.4|1928.4|1931.6|1928.6|1931.6|1928.6|1931.4|1928.4|6
1648810660000|2022-04-01 10:57:40|1931.4|1928.4|1931.4|1928.4|1931.6|1928.6|1931.4|1928.4|1
1648810670000|2022-04-01 10:57:50|1931.6|1928.6|1931.4|1928.4|1931.6|1928.6|1931.4|1928.4|0
1648810680000|2022-04-01 10:58:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1648810690000|2022-04-01 10:58:10|1931.1|1928.1|1931.4|1928.4|1931.4|1928.4|1931.1|1928.1|1
1648810710000|2022-04-01 10:58:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648810730000|2022-04-01 10:58:50|1932|1929|1931.8|1928.8|1932|1929|1931.8|1928.8|207
1648810740000|2022-04-01 10:59:00|1932|1929|1931.8|1928.8|1932|1929|1931.8|1928.8|2
1648810750000|2022-04-01 10:59:10|1932|1929|1932|1929|1932|1929|1932|1929|0
1648810760000|2022-04-01 10:59:20|1932.2|1929.2|1932.5|1929.5|1932.5|1929.5|1932.2|1929.2|3
1648810770000|2022-04-01 10:59:30|1933.5|1930.5|1932.8|1929.8|1933.5|1930.5|1932.8|1929.8|26
1648810780000|2022-04-01 10:59:40|1933.1|1930.1|1932.8|1929.8|1933.1|1930.1|1932.8|1929.8|9
1648810790000|2022-04-01 10:59:50|||||||||1
1648810820000|2022-04-01 11:00:20|||||||||2
1648810870000|2022-04-01 11:01:10|1933.1|1930.1|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|4
1648810890000|2022-04-01 11:01:30|1933.5|1930.5|1932.8|1929.8|1933.5|1930.5|1932.8|1929.8|8
1648810920000|2022-04-01 11:02:00|1933.1|1930.1|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|4
1648810930000|2022-04-01 11:02:10|1933.5|1930.5|1933.1|1930.1|1933.8|1930.8|1932.8|1929.8|5
1648811060000|2022-04-01 11:04:20|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|9
1648811070000|2022-04-01 11:04:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|3
1648811080000|2022-04-01 11:04:40|||||||||1
1648811120000|2022-04-01 11:05:20|1931.8|1928.8|1930.8|1927.8|1931.8|1928.8|1930.8|1927.8|9
1648811130000|2022-04-01 11:05:30|||||||||1
1648811140000|2022-04-01 11:05:40|||||||||1
1648811160000|2022-04-01 11:06:00|1931.1|1928.1|1931.3|1928.3|1931.5|1928.5|1931.1|1928.1|5
1648811170000|2022-04-01 11:06:10|1931.5|1928.5|1930.8|1927.8|1932.1|1929.1|1930.8|1927.8|43
1648811180000|2022-04-01 11:06:20|||||||||1
1648811200000|2022-04-01 11:06:40|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648811230000|2022-04-01 11:07:10|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|3
1648811240000|2022-04-01 11:07:20|||||||||1
1648811270000|2022-04-01 11:07:50|1930.1|1927.1|1929.6|1926.6|1930.1|1927.1|1929.6|1926.6|27
1648811290000|2022-04-01 11:08:10|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1648811310000|2022-04-01 11:08:30|1928.8|1925.8|1928.1|1925.1|1928.8|1925.8|1928.1|1925.1|48
1648811320000|2022-04-01 11:08:40|1928.5|1925.5|1928.6|1925.6|1929.1|1926.1|1928.5|1925.5|3
1648811330000|2022-04-01 11:08:50|1928.1|1925.1|1928.3|1925.3|1928.8|1925.8|1928.1|1925.1|20
1648811340000|2022-04-01 11:09:00|1928.6|1925.6|1928.5|1925.5|1928.8|1925.8|1928.3|1925.3|5
1648811350000|2022-04-01 11:09:10|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|1928.8|1925.8|0
1648811380000|2022-04-01 11:09:40|1929.1|1926.1|1929.5|1926.5|1929.5|1926.5|1929.1|1926.1|6
1648811390000|2022-04-01 11:09:50|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1
1648811420000|2022-04-01 11:10:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648811440000|2022-04-01 11:10:40|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|1929.8|1926.8|0
1648811450000|2022-04-01 11:10:50|1931|1928|1931.5|1928.5|1931.5|1928.5|1931|1928|57
1648811460000|2022-04-01 11:11:00|1931|1928|1930.8|1927.8|1931|1928|1930.8|1927.8|4
1648811500000|2022-04-01 11:11:40|||||||||1
1648811510000|2022-04-01 11:11:50|||||||||1
1648811520000|2022-04-01 11:12:00|||||||||1
1648811550000|2022-04-01 11:12:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1648811560000|2022-04-01 11:12:40|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|1930.8|1927.8|5
1648811580000|2022-04-01 11:13:00|||||||||1
1648811590000|2022-04-01 11:13:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1
1648811610000|2022-04-01 11:13:30|1929.9|1926.9|1928.8|1925.8|1929.9|1926.9|1928.8|1925.8|117
1648811670000|2022-04-01 11:14:30|1928.5|1925.5|1928.1|1925.1|1928.5|1925.5|1928.1|1925.1|3
1648811680000|2022-04-01 11:14:40|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1927.8|1924.8|1
1648811690000|2022-04-01 11:14:50|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|9
1648811700000|2022-04-01 11:15:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|37
1648811710000|2022-04-01 11:15:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|54
1648811720000|2022-04-01 11:15:20|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1926.4|1923.4|6
1648811730000|2022-04-01 11:15:30|||||||||2
1648811750000|2022-04-01 11:15:50|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1926.4|1923.4|3
1648811770000|2022-04-01 11:16:10|1926.4|1923.4|1926.1|1923.1|1926.4|1923.4|1926.1|1923.1|11
1648811780000|2022-04-01 11:16:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|12
1648811800000|2022-04-01 11:16:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648811840000|2022-04-01 11:17:20|||||||||4
1648811880000|2022-04-01 11:18:00|||||||||3
1648811900000|2022-04-01 11:18:20|1927.7|1924.7|1928.7|1925.7|1928.7|1925.7|1927.7|1924.7|22
1648811950000|2022-04-01 11:19:10|||||||||29
1648811970000|2022-04-01 11:19:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|10
1648811980000|2022-04-01 11:19:40|1929.1|1926.1|1929.4|1926.4|1929.4|1926.4|1929.1|1926.1|1
1648812000000|2022-04-01 11:20:00|1928.7|1925.7|1929.1|1926.1|1929.1|1926.1|1928.7|1925.7|5
1648812010000|2022-04-01 11:20:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1
1648812030000|2022-04-01 11:20:30|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648812050000|2022-04-01 11:20:50|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|5
1648812060000|2022-04-01 11:21:00|1928.4|1925.4|1928.7|1925.7|1928.7|1925.7|1928.4|1925.4|55
1648812070000|2022-04-01 11:21:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648812120000|2022-04-01 11:22:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|2
1648812160000|2022-04-01 11:22:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1648812180000|2022-04-01 11:23:00|||||||||2
1648812200000|2022-04-01 11:23:20|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|24
1648812210000|2022-04-01 11:23:30|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1648812220000|2022-04-01 11:23:40|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.2|1924.2|15
1648812230000|2022-04-01 11:23:50|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|6
1648812240000|2022-04-01 11:24:00|1926.4|1923.4|1927.4|1924.4|1927.4|1924.4|1926.4|1923.4|21
1648812250000|2022-04-01 11:24:10|1926.9|1923.9|1927.1|1924.1|1927.1|1924.1|1926.9|1923.9|0
1648812260000|2022-04-01 11:24:20|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|20
1648812270000|2022-04-01 11:24:30|||||||||10
1648812290000|2022-04-01 11:24:50|||||||||1
1648812300000|2022-04-01 11:25:00|1927.1|1924.1|1926.7|1923.7|1927.1|1924.1|1926.7|1923.7|20
1648812310000|2022-04-01 11:25:10|||||||||2
1648812340000|2022-04-01 11:25:40|||||||||10
1648812360000|2022-04-01 11:26:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1926.9|1923.9|16
1648812370000|2022-04-01 11:26:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1648812380000|2022-04-01 11:26:20|1927.1|1924.1|1927.4|1924.4|1927.4|1924.4|1927.1|1924.1|13
1648812440000|2022-04-01 11:27:20|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1
1648812450000|2022-04-01 11:27:30|1926.9|1923.9|1927.1|1924.1|1927.1|1924.1|1926.9|1923.9|7
1648812470000|2022-04-01 11:27:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|2
1648812480000|2022-04-01 11:28:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|2
1648812500000|2022-04-01 11:28:20|||||||||15
1648812530000|2022-04-01 11:28:50|1926.4|1923.4|1926.7|1923.7|1926.7|1923.7|1926.4|1923.4|6
1648812540000|2022-04-01 11:29:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|12
1648812550000|2022-04-01 11:29:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|15
1648812560000|2022-04-01 11:29:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|5
1648812570000|2022-04-01 11:29:30|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|5
1648812580000|2022-04-01 11:29:40|||||||||5
1648812590000|2022-04-01 11:29:50|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|8
1648812600000|2022-04-01 11:30:00|1926.7|1923.7|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|5
1648812610000|2022-04-01 11:30:10|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|0
1648812650000|2022-04-01 11:30:50|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|2
1648812690000|2022-04-01 11:31:30|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1648812700000|2022-04-01 11:31:40|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1648812720000|2022-04-01 11:32:00|||||||||2
1648812730000|2022-04-01 11:32:10|1926.1|1923.1|1925.9|1922.9|1926.1|1923.1|1925.9|1922.9|6
1648812750000|2022-04-01 11:32:30|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|0
1648812760000|2022-04-01 11:32:40|||||||||1
1648812780000|2022-04-01 11:33:00|||||||||12
1648812840000|2022-04-01 11:34:00|||||||||2
1648812900000|2022-04-01 11:35:00|||||||||2
1648812940000|2022-04-01 11:35:40|1924.9|1921.9|1923.7|1920.7|1924.9|1921.9|1923.7|1920.7|216
1648812950000|2022-04-01 11:35:50|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|311
1648812990000|2022-04-01 11:36:30|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|8
1648813000000|2022-04-01 11:36:40|1920.3|1917.3|1920|1917|1920.3|1917.3|1920|1917|309
1648813010000|2022-04-01 11:36:50|1919.8|1916.8|1920.3|1917.3|1920.3|1917.3|1919.8|1916.8|13
1648813020000|2022-04-01 11:37:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|28
1648813030000|2022-04-01 11:37:10|||||||||9
1648813040000|2022-04-01 11:37:20|1920|1917|1920|1917|1920|1917|1920|1917|12
1648813050000|2022-04-01 11:37:30|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|1920.3|1917.3|5
1648813060000|2022-04-01 11:37:40|||||||||5
1648813080000|2022-04-01 11:38:00|1921.7|1918.7|1921.7|1918.7|1922|1919|1921.7|1918.7|54
1648813090000|2022-04-01 11:38:10|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1
1648813100000|2022-04-01 11:38:20|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|1921.3|1918.3|0
1648813120000|2022-04-01 11:38:40|1921|1918|1921.3|1918.3|1921.3|1918.3|1921|1918|10
1648813130000|2022-04-01 11:38:50|1921|1918|1922|1919|1922|1919|1921|1918|11
1648813140000|2022-04-01 11:39:00|1922.6|1919.6|1922.5|1919.5|1922.7|1919.7|1922.5|1919.5|5
1648813150000|2022-04-01 11:39:10|1922.7|1919.7|1923|1920|1923|1920|1922.7|1919.7|0
1648813170000|2022-04-01 11:39:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|4
1648813180000|2022-04-01 11:39:40|1923|1920|1923|1920|1923|1920|1923|1920|0
1648813200000|2022-04-01 11:40:00|||||||||2
1648813210000|2022-04-01 11:40:10|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|23
1648813230000|2022-04-01 11:40:30|||||||||79
1648813240000|2022-04-01 11:40:40|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1648813250000|2022-04-01 11:40:50|1922.1|1919.1|1922.7|1919.7|1923|1920|1922.1|1919.1|81
1648813260000|2022-04-01 11:41:00|||||||||11
1648813280000|2022-04-01 11:41:20|||||||||1
1648813300000|2022-04-01 11:41:40|||||||||4
1648813310000|2022-04-01 11:41:50|||||||||3
1648813320000|2022-04-01 11:42:00|||||||||2
1648813380000|2022-04-01 11:43:00|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|9
1648813390000|2022-04-01 11:43:10|||||||||30
1648813400000|2022-04-01 11:43:20|1921.4|1918.4|1920.7|1917.7|1921.4|1918.4|1920.7|1917.7|2
1648813410000|2022-04-01 11:43:30|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|1921.1|1918.1|8
1648813420000|2022-04-01 11:43:40|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|1921.7|1918.7|0
1648813430000|2022-04-01 11:43:50|1922.1|1919.1|1921.7|1918.7|1922.1|1919.1|1921.7|1918.7|9
1648813440000|2022-04-01 11:44:00|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|4
1648813490000|2022-04-01 11:44:50|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|17
1648813500000|2022-04-01 11:45:00|1922.1|1919.1|1921.9|1918.9|1922.1|1919.1|1921.9|1918.9|5
1648813510000|2022-04-01 11:45:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1648813520000|2022-04-01 11:45:20|||||||||15
1648813530000|2022-04-01 11:45:30|||||||||3
1648813560000|2022-04-01 11:46:00|||||||||4
1648813570000|2022-04-01 11:46:10|1922.4|1919.4|1922.7|1919.7|1922.7|1919.7|1922.4|1919.4|2
1648813580000|2022-04-01 11:46:20|1923.4|1920.4|1922.9|1919.9|1923.4|1920.4|1922.9|1919.9|4
1648813590000|2022-04-01 11:46:30|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|1922.7|1919.7|0
1648813600000|2022-04-01 11:46:40|1922.9|1919.9|1922.7|1919.7|1922.9|1919.9|1922.7|1919.7|1
1648813620000|2022-04-01 11:47:00|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|482
1648813640000|2022-04-01 11:47:20|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|10
1648813650000|2022-04-01 11:47:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|3
1648813660000|2022-04-01 11:47:40|1923.8|1920.8|1923.3|1920.3|1923.8|1920.8|1923.3|1920.3|17
1648813690000|2022-04-01 11:48:10|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648813720000|2022-04-01 11:48:40|||||||||1
1648813740000|2022-04-01 11:49:00|1923.3|1920.3|1923.5|1920.5|1923.5|1920.5|1923.3|1920.3|2
1648813750000|2022-04-01 11:49:10|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|5
1648813800000|2022-04-01 11:50:00|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|1922.6|1919.6|9
1648813810000|2022-04-01 11:50:10|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|2
1648813820000|2022-04-01 11:50:20|||||||||1
1648813860000|2022-04-01 11:51:00|||||||||3
1648813870000|2022-04-01 11:51:10|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1648813890000|2022-04-01 11:51:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1
1648813910000|2022-04-01 11:51:50|1922.3|1919.3|1922.8|1919.8|1922.8|1919.8|1922.3|1919.3|6
1648813920000|2022-04-01 11:52:00|||||||||1
1648813940000|2022-04-01 11:52:20|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1
1648813950000|2022-04-01 11:52:30|||||||||1
1648813980000|2022-04-01 11:53:00|1923.3|1920.3|1923.1|1920.1|1923.5|1920.5|1923.1|1920.1|13
1648814000000|2022-04-01 11:53:20|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1922.1|1919.1|6
1648814010000|2022-04-01 11:53:30|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|6
1648814020000|2022-04-01 11:53:40|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1922.1|1919.1|6
1648814030000|2022-04-01 11:53:50|1922.3|1919.3|1922.8|1919.8|1922.8|1919.8|1922.1|1919.1|3
1648814040000|2022-04-01 11:54:00|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1648814050000|2022-04-01 11:54:10|1922.3|1919.3|1922.1|1919.1|1922.3|1919.3|1922.1|1919.1|5
1648814100000|2022-04-01 11:55:00|||||||||2
1648814110000|2022-04-01 11:55:10|1921.8|1918.8|1921.1|1918.1|1921.8|1918.8|1921.1|1918.1|22
1648814160000|2022-04-01 11:56:00|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|40
1648814170000|2022-04-01 11:56:10|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|30
1648814180000|2022-04-01 11:56:20|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|1921.5|1918.5|3
1648814190000|2022-04-01 11:56:30|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|0
1648814200000|2022-04-01 11:56:40|1922.1|1919.1|1922.5|1919.5|1922.5|1919.5|1922.1|1919.1|6
1648814220000|2022-04-01 11:57:00|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1648814240000|2022-04-01 11:57:20|1922.5|1919.5|1923.3|1920.3|1923.3|1920.3|1922.1|1919.1|32
1648814250000|2022-04-01 11:57:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1648814260000|2022-04-01 11:57:40|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|6
1648814270000|2022-04-01 11:57:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1648814280000|2022-04-01 11:58:00|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1648814290000|2022-04-01 11:58:10|1922.5|1919.5|1923.3|1920.3|1923.3|1920.3|1922.5|1919.5|17
1648814300000|2022-04-01 11:58:20|||||||||3
1648814320000|2022-04-01 11:58:40|1923.1|1920.1|1923.5|1920.5|1923.5|1920.5|1923.1|1920.1|1
1648814340000|2022-04-01 11:59:00|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|86
1648814350000|2022-04-01 11:59:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1648814390000|2022-04-01 11:59:50|1922.5|1919.5|1922.1|1919.1|1922.5|1919.5|1921.8|1918.8|4
1648814400000|2022-04-01 12:00:00|1922.5|1919.5|1921.8|1918.8|1923.5|1920.5|1921.8|1918.8|46
1648814410000|2022-04-01 12:00:10|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.3|1919.3|35
1648814420000|2022-04-01 12:00:20|1923.5|1920.5|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|18
1648814440000|2022-04-01 12:00:40|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|1922.5|1919.5|0
1648814450000|2022-04-01 12:00:50|1923.1|1920.1|1923.1|1920.1|1923.5|1920.5|1923.1|1920.1|3
1648814460000|2022-04-01 12:01:00|1923.3|1920.3|1922.8|1919.8|1923.5|1920.5|1922.8|1919.8|8
1648814470000|2022-04-01 12:01:10|||||||||3
1648814480000|2022-04-01 12:01:20|1923.1|1920.1|1923.5|1920.5|1923.5|1920.5|1923.1|1920.1|2
1648814510000|2022-04-01 12:01:50|1922.8|1919.8|1923.3|1920.3|1923.5|1920.5|1922.8|1919.8|22
1648814520000|2022-04-01 12:02:00|1923|1920|1923.1|1920.1|1923.5|1920.5|1923|1920|1
1648814530000|2022-04-01 12:02:10|1922.8|1919.8|1921.8|1918.8|1922.8|1919.8|1921.8|1918.8|7
1648814570000|2022-04-01 12:02:50|||||||||2
1648814580000|2022-04-01 12:03:00|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|1921.4|1918.4|43
1648814590000|2022-04-01 12:03:10|1920.8|1917.8|1920.5|1917.5|1920.8|1917.8|1920.5|1917.5|0
1648814600000|2022-04-01 12:03:20|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|1920.1|1917.1|14
1648814610000|2022-04-01 12:03:30|||||||||1
1648814640000|2022-04-01 12:04:00|||||||||1
1648814650000|2022-04-01 12:04:10|||||||||2
1648814680000|2022-04-01 12:04:40|||||||||11
1648814690000|2022-04-01 12:04:50|||||||||3
1648814700000|2022-04-01 12:05:00|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|1919.8|1916.8|106
1648814710000|2022-04-01 12:05:10|1921.1|1918.1|1922.1|1919.1|1922.1|1919.1|1921.1|1918.1|21
1648814720000|2022-04-01 12:05:20|||||||||10
1648814730000|2022-04-01 12:05:30|1922.4|1919.4|1922.8|1919.8|1922.8|1919.8|1922.4|1919.4|4
1648814740000|2022-04-01 12:05:40|||||||||2
1648814750000|2022-04-01 12:05:50|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|8
1648814770000|2022-04-01 12:06:10|||||||||5
1648814780000|2022-04-01 12:06:20|||||||||1
1648814790000|2022-04-01 12:06:30|1924.5|1921.5|1924.2|1921.2|1924.5|1921.5|1924.2|1921.2|5
1648814820000|2022-04-01 12:07:00|||||||||2
1648814870000|2022-04-01 12:07:50|||||||||5
1648814880000|2022-04-01 12:08:00|||||||||10
1648814890000|2022-04-01 12:08:10|||||||||3
1648814900000|2022-04-01 12:08:20|||||||||1
1648814910000|2022-04-01 12:08:30|||||||||2
1648814920000|2022-04-01 12:08:40|||||||||6
1648814930000|2022-04-01 12:08:50|||||||||13
1648814940000|2022-04-01 12:09:00|||||||||7
1648814990000|2022-04-01 12:09:50|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|4
1648815000000|2022-04-01 12:10:00|1924.2|1921.2|1922.5|1919.5|1924.2|1921.2|1922.5|1919.5|44
1648815010000|2022-04-01 12:10:10|1921.5|1918.5|1922.5|1919.5|1922.5|1919.5|1921.5|1918.5|19
1648815020000|2022-04-01 12:10:20|||||||||29
1648815040000|2022-04-01 12:10:40|1922.9|1919.9|1923.5|1920.5|1923.5|1920.5|1922.9|1919.9|33
1648815050000|2022-04-01 12:10:50|||||||||1
1648815060000|2022-04-01 12:11:00|1923.2|1920.2|1923.5|1920.5|1923.5|1920.5|1923.2|1920.2|2
1648815070000|2022-04-01 12:11:10|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|2
1648815090000|2022-04-01 12:11:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|20
1648815100000|2022-04-01 12:11:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|0
1648815110000|2022-04-01 12:11:50|||||||||5
1648815120000|2022-04-01 12:12:00|1923.7|1920.7|1924.5|1921.5|1924.5|1921.5|1923.5|1920.5|62
1648815130000|2022-04-01 12:12:10|||||||||2
1648815140000|2022-04-01 12:12:20|1924.2|1921.2|1924.5|1921.5|1924.5|1921.5|1924.2|1921.2|25
1648815150000|2022-04-01 12:12:30|||||||||1
1648815170000|2022-04-01 12:12:50|1924.9|1921.9|1925.9|1922.9|1925.9|1922.9|1924.9|1921.9|33
1648815180000|2022-04-01 12:13:00|||||||||14
1648815190000|2022-04-01 12:13:10|1925.7|1922.7|1925.9|1922.9|1925.9|1922.9|1925.2|1922.2|49
1648815220000|2022-04-01 12:13:40|||||||||6
1648815230000|2022-04-01 12:13:50|||||||||8
1648815240000|2022-04-01 12:14:00|1926.2|1923.2|1927.2|1924.2|1927.2|1924.2|1926.2|1923.2|37
1648815250000|2022-04-01 12:14:10|1927.5|1924.5|1928.2|1925.2|1928.2|1925.2|1927.5|1924.5|35
1648815260000|2022-04-01 12:14:20|||||||||19
1648815270000|2022-04-01 12:14:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|3
1648815290000|2022-04-01 12:14:50|||||||||1
1648815300000|2022-04-01 12:15:00|1928.2|1925.2|1927.5|1924.5|1928.2|1925.2|1927.5|1924.5|44
1648815310000|2022-04-01 12:15:10|||||||||1
1648815330000|2022-04-01 12:15:30|||||||||10
1648815340000|2022-04-01 12:15:40|||||||||1
1648815350000|2022-04-01 12:15:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|4
1648815360000|2022-04-01 12:16:00|||||||||21
1648815400000|2022-04-01 12:16:40|||||||||13
1648815420000|2022-04-01 12:17:00|||||||||4
1648815440000|2022-04-01 12:17:20|1928.8|1925.8|1928.5|1925.5|1928.8|1925.8|1928.5|1925.5|27
1648815450000|2022-04-01 12:17:30|1928.9|1925.9|1929.5|1926.5|1929.5|1926.5|1928.9|1925.9|196
1648815460000|2022-04-01 12:17:40|||||||||1
1648815470000|2022-04-01 12:17:50|||||||||14
1648815480000|2022-04-01 12:18:00|||||||||1
1648815490000|2022-04-01 12:18:10|1928.5|1925.5|1928.5|1925.5|1929|1926|1928.5|1925.5|20
1648815500000|2022-04-01 12:18:20|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929|1926|31
1648815520000|2022-04-01 12:18:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648815530000|2022-04-01 12:18:50|1928.5|1925.5|1929.2|1926.2|1929.2|1926.2|1928.5|1925.5|91
1648815540000|2022-04-01 12:19:00|1929.4|1926.4|1929.2|1926.2|1929.4|1926.4|1929.2|1926.2|41
1648815570000|2022-04-01 12:19:30|||||||||4
1648815580000|2022-04-01 12:19:40|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|0
1648815590000|2022-04-01 12:19:50|1929.5|1926.5|1929.6|1926.6|1929.9|1926.9|1929.5|1926.5|34
1648815600000|2022-04-01 12:20:00|1928.9|1925.9|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|12
1648815610000|2022-04-01 12:20:10|1929.1|1926.1|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|10
1648815620000|2022-04-01 12:20:20|||||||||8
1648815630000|2022-04-01 12:20:30|||||||||1
1648815650000|2022-04-01 12:20:50|1928.6|1925.6|1928.9|1925.9|1928.9|1925.9|1928.6|1925.6|20
1648815670000|2022-04-01 12:21:10|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|1928.6|1925.6|10
1648815680000|2022-04-01 12:21:20|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|2
1648815690000|2022-04-01 12:21:30|1929.4|1926.4|1929.9|1926.9|1929.9|1926.9|1929.1|1926.1|3
1648815700000|2022-04-01 12:21:40|||||||||4
1648815710000|2022-04-01 12:21:50|||||||||5
1648815720000|2022-04-01 12:22:00|||||||||1
1648815740000|2022-04-01 12:22:20|||||||||5
1648815750000|2022-04-01 12:22:30|||||||||6
1648815760000|2022-04-01 12:22:40|||||||||3
1648815770000|2022-04-01 12:22:50|||||||||13
1648815780000|2022-04-01 12:23:00|1930.2|1927.2|1929.9|1926.9|1930.2|1927.2|1929.9|1926.9|30
1648815810000|2022-04-01 12:23:30|||||||||5
1648815820000|2022-04-01 12:23:40|||||||||2
1648815830000|2022-04-01 12:23:50|1929.5|1926.5|1928.9|1925.9|1929.5|1926.5|1928.9|1925.9|69
1648815840000|2022-04-01 12:24:00|1928.5|1925.5|1927.5|1924.5|1928.5|1925.5|1927.5|1924.5|20
1648815860000|2022-04-01 12:24:20|||||||||1
1648815870000|2022-04-01 12:24:30|1926.5|1923.5|1926.5|1923.5|1927|1924|1926.5|1923.5|33
1648815880000|2022-04-01 12:24:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|11
1648815910000|2022-04-01 12:25:10|||||||||4
1648815950000|2022-04-01 12:25:50|||||||||6
1648815960000|2022-04-01 12:26:00|||||||||2
1648815970000|2022-04-01 12:26:10|||||||||1
1648815980000|2022-04-01 12:26:20|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|9
1648815990000|2022-04-01 12:26:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|8
1648816010000|2022-04-01 12:26:50|1929.2|1926.2|1929.5|1926.5|1929.5|1926.5|1929.2|1926.2|14
1648816020000|2022-04-01 12:27:00|||||||||7
1648816040000|2022-04-01 12:27:20|||||||||7
1648816050000|2022-04-01 12:27:30|1929.9|1926.9|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|13
1648816060000|2022-04-01 12:27:40|||||||||6
1648816080000|2022-04-01 12:28:00|||||||||11
1648816090000|2022-04-01 12:28:10|||||||||4
1648816110000|2022-04-01 12:28:30|||||||||11
1648816120000|2022-04-01 12:28:40|||||||||6
1648816140000|2022-04-01 12:29:00|||||||||2
1648816150000|2022-04-01 12:29:10|||||||||66
1648816160000|2022-04-01 12:29:20|||||||||1
1648816170000|2022-04-01 12:29:30|||||||||7
1648816180000|2022-04-01 12:29:40|||||||||2
1648816190000|2022-04-01 12:29:50|||||||||7
1648816200000|2022-04-01 12:30:00|||||||||14
1648816210000|2022-04-01 12:30:10|1928.9|1925.9|1929.2|1926.2|1929.2|1926.2|1928.9|1925.9|5
1648816220000|2022-04-01 12:30:20|||||||||2
1648816230000|2022-04-01 12:30:30|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1648816240000|2022-04-01 12:30:40|||||||||2
1648816250000|2022-04-01 12:30:50|||||||||4
1648816260000|2022-04-01 12:31:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|21
1648816270000|2022-04-01 12:31:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|2
1648816280000|2022-04-01 12:31:20|||||||||2
1648816290000|2022-04-01 12:31:30|||||||||5
1648816300000|2022-04-01 12:31:40|||||||||16
1648816310000|2022-04-01 12:31:50|||||||||1
1648816320000|2022-04-01 12:32:00|1929.7|1926.7|1927.5|1924.5|1929.7|1926.7|1927.5|1924.5|137
1648816330000|2022-04-01 12:32:10|||||||||10
1648816340000|2022-04-01 12:32:20|1926|1923|1925.5|1922.5|1926.5|1923.5|1925.5|1922.5|47
1648816350000|2022-04-01 12:32:30|||||||||5
1648816360000|2022-04-01 12:32:40|||||||||7
1648816370000|2022-04-01 12:32:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|9
1648816390000|2022-04-01 12:33:10|||||||||2
1648816410000|2022-04-01 12:33:30|||||||||39
1648816420000|2022-04-01 12:33:40|||||||||52
1648816440000|2022-04-01 12:34:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|5
1648816450000|2022-04-01 12:34:10|||||||||4
1648816460000|2022-04-01 12:34:20|||||||||2
1648816490000|2022-04-01 12:34:50|||||||||1
1648816500000|2022-04-01 12:35:00|||||||||4
1648816510000|2022-04-01 12:35:10|||||||||2
1648816530000|2022-04-01 12:35:30|||||||||1
1648816540000|2022-04-01 12:35:40|1927.1|1924.1|1926.5|1923.5|1927.1|1924.1|1925.5|1922.5|72
1648816550000|2022-04-01 12:35:50|||||||||3
1648816560000|2022-04-01 12:36:00|||||||||9
1648816600000|2022-04-01 12:36:40|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1
1648816610000|2022-04-01 12:36:50|||||||||6
1648816640000|2022-04-01 12:37:20|||||||||4
1648816680000|2022-04-01 12:38:00|||||||||1
1648816690000|2022-04-01 12:38:10|||||||||3
1648816700000|2022-04-01 12:38:20|1927.5|1924.5|1928.5|1925.5|1928.5|1925.5|1927.5|1924.5|19
1648816720000|2022-04-01 12:38:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|30
1648816730000|2022-04-01 12:38:50|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|36
1648816740000|2022-04-01 12:39:00|1928.5|1925.5|1928.2|1925.2|1928.5|1925.5|1928.2|1925.2|10
1648816760000|2022-04-01 12:39:20|||||||||6
1648816780000|2022-04-01 12:39:40|1927.5|1924.5|1928.5|1925.5|1928.5|1925.5|1927.5|1924.5|15
1648816790000|2022-04-01 12:39:50|||||||||3
1648816800000|2022-04-01 12:40:00|||||||||1
1648816820000|2022-04-01 12:40:20|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|42
1648816840000|2022-04-01 12:40:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|17
1648816850000|2022-04-01 12:40:50|1928.9|1925.9|1929.2|1926.2|1929.2|1926.2|1928.9|1925.9|38
1648816860000|2022-04-01 12:41:00|||||||||1
1648816870000|2022-04-01 12:41:10|||||||||2
1648816880000|2022-04-01 12:41:20|1928.9|1925.9|1928.5|1925.5|1928.9|1925.9|1928.5|1925.5|18
1648816900000|2022-04-01 12:41:40|||||||||1
1648816910000|2022-04-01 12:41:50|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|4
1648816920000|2022-04-01 12:42:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|9
1648816930000|2022-04-01 12:42:10|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1
1648816940000|2022-04-01 12:42:20|||||||||12
1648816950000|2022-04-01 12:42:30|||||||||2
1648816960000|2022-04-01 12:42:40|1928.9|1925.9|1928.5|1925.5|1928.9|1925.9|1928.5|1925.5|8
1648816970000|2022-04-01 12:42:50|||||||||2
1648816980000|2022-04-01 12:43:00|||||||||1
1648816990000|2022-04-01 12:43:10|||||||||2
1648817000000|2022-04-01 12:43:20|||||||||11
1648817010000|2022-04-01 12:43:30|||||||||2
1648817020000|2022-04-01 12:43:40|||||||||11
1648817030000|2022-04-01 12:43:50|||||||||1
1648817040000|2022-04-01 12:44:00|||||||||5
1648817050000|2022-04-01 12:44:10|||||||||1
1648817060000|2022-04-01 12:44:20|||||||||3
1648817070000|2022-04-01 12:44:30|||||||||1
1648817080000|2022-04-01 12:44:40|||||||||6
1648817090000|2022-04-01 12:44:50|||||||||2
1648817100000|2022-04-01 12:45:00|||||||||1
1648817110000|2022-04-01 12:45:10|||||||||2
1648817120000|2022-04-01 12:45:20|||||||||1
1648817130000|2022-04-01 12:45:30|||||||||5
1648817140000|2022-04-01 12:45:40|||||||||2
1648817150000|2022-04-01 12:45:50|||||||||1
1648817160000|2022-04-01 12:46:00|||||||||13
1648817170000|2022-04-01 12:46:10|||||||||5
1648817180000|2022-04-01 12:46:20|||||||||13
1648817190000|2022-04-01 12:46:30|1927.5|1924.5|1927.5|1924.5|1928.2|1925.2|1927.5|1924.5|17
1648817210000|2022-04-01 12:46:50|||||||||13
1648817220000|2022-04-01 12:47:00|||||||||5
1648817230000|2022-04-01 12:47:10|1925.2|1922.2|1925.5|1922.5|1925.5|1922.5|1925.2|1922.2|101
1648817240000|2022-04-01 12:47:20|1926.1|1923.1|1926.5|1923.5|1926.5|1923.5|1926.1|1923.1|2
1648817250000|2022-04-01 12:47:30|||||||||2
1648817260000|2022-04-01 12:47:40|||||||||9
1648817270000|2022-04-01 12:47:50|||||||||3
1648817280000|2022-04-01 12:48:00|||||||||5
1648817290000|2022-04-01 12:48:10|||||||||5
1648817300000|2022-04-01 12:48:20|||||||||3
1648817310000|2022-04-01 12:48:30|||||||||6
1648817320000|2022-04-01 12:48:40|||||||||7
1648817330000|2022-04-01 12:48:50|||||||||2
1648817340000|2022-04-01 12:49:00|||||||||7
1648817350000|2022-04-01 12:49:10|||||||||3
1648817360000|2022-04-01 12:49:20|1926.1|1923.1|1925.2|1922.2|1926.1|1923.1|1925.2|1922.2|12
1648817370000|2022-04-01 12:49:30|1924.9|1921.9|1924.5|1921.5|1924.9|1921.9|1924.5|1921.5|18
1648817380000|2022-04-01 12:49:40|||||||||1
1648817390000|2022-04-01 12:49:50|||||||||9
1648817400000|2022-04-01 12:50:00|||||||||4
1648817410000|2022-04-01 12:50:10|||||||||4
1648817420000|2022-04-01 12:50:20|||||||||3
1648817430000|2022-04-01 12:50:30|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|3
1648817440000|2022-04-01 12:50:40|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|15
1648817450000|2022-04-01 12:50:50|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|13
1648817470000|2022-04-01 12:51:10|||||||||151
1648817480000|2022-04-01 12:51:20|||||||||5
1648817490000|2022-04-01 12:51:30|||||||||2
1648817500000|2022-04-01 12:51:40|||||||||2
1648817510000|2022-04-01 12:51:50|||||||||1
1648817520000|2022-04-01 12:52:00|1926.2|1923.2|1926.9|1923.9|1926.9|1923.9|1926.2|1923.2|238
1648817560000|2022-04-01 12:52:40|||||||||1
1648817570000|2022-04-01 12:52:50|||||||||1
1648817580000|2022-04-01 12:53:00|||||||||5
1648817590000|2022-04-01 12:53:10|||||||||3
1648817600000|2022-04-01 12:53:20|||||||||5
1648817610000|2022-04-01 12:53:30|||||||||2
1648817620000|2022-04-01 12:53:40|||||||||1
1648817630000|2022-04-01 12:53:50|||||||||3
1648817640000|2022-04-01 12:54:00|||||||||3
1648817650000|2022-04-01 12:54:10|||||||||2
1648817660000|2022-04-01 12:54:20|||||||||3
1648817670000|2022-04-01 12:54:30|||||||||3
1648817680000|2022-04-01 12:54:40|||||||||1
1648817690000|2022-04-01 12:54:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1648817700000|2022-04-01 12:55:00|1926.9|1923.9|1927.2|1924.2|1927.2|1924.2|1926.9|1923.9|5
1648817710000|2022-04-01 12:55:10|1926.9|1923.9|1927.2|1924.2|1927.2|1924.2|1926.9|1923.9|34
1648817720000|2022-04-01 12:55:20|||||||||2
1648817730000|2022-04-01 12:55:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|8
1648817740000|2022-04-01 12:55:40|1925.9|1922.9|1925.5|1922.5|1926|1923|1925.5|1922.5|13
1648817750000|2022-04-01 12:55:50|||||||||1
1648817760000|2022-04-01 12:56:00|||||||||2
1648817770000|2022-04-01 12:56:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|13
1648817780000|2022-04-01 12:56:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|18
1648817790000|2022-04-01 12:56:30|1925|1922|1925|1922|1925|1922|1925|1922|6
1648817800000|2022-04-01 12:56:40|1925.2|1922.2|1925.5|1922.5|1925.5|1922.5|1925.2|1922.2|1
1648817820000|2022-04-01 12:57:00|||||||||5
1648817830000|2022-04-01 12:57:10|||||||||6
1648817840000|2022-04-01 12:57:20|||||||||1
1648817850000|2022-04-01 12:57:30|||||||||8
1648817860000|2022-04-01 12:57:40|||||||||2
1648817870000|2022-04-01 12:57:50|||||||||1
1648817880000|2022-04-01 12:58:00|||||||||6
1648817890000|2022-04-01 12:58:10|||||||||9
1648817900000|2022-04-01 12:58:20|||||||||1
1648817910000|2022-04-01 12:58:30|||||||||2
1648817920000|2022-04-01 12:58:40|||||||||3
1648817930000|2022-04-01 12:58:50|||||||||2
1648817940000|2022-04-01 12:59:00|||||||||6
1648817950000|2022-04-01 12:59:10|||||||||3
1648817960000|2022-04-01 12:59:20|||||||||2
1648817970000|2022-04-01 12:59:30|||||||||8
1648817980000|2022-04-01 12:59:40|||||||||10
1648817990000|2022-04-01 12:59:50|||||||||6
1648818000000|2022-04-01 13:00:00|1926.2|1923.2|1924.5|1921.5|1926.2|1923.2|1924.5|1921.5|56
1648818010000|2022-04-01 13:00:10|||||||||3
1648818020000|2022-04-01 13:00:20|||||||||1
1648818050000|2022-04-01 13:00:50|||||||||4
1648818060000|2022-04-01 13:01:00|||||||||1
1648818070000|2022-04-01 13:01:10|||||||||1
1648818080000|2022-04-01 13:01:20|||||||||2
1648818090000|2022-04-01 13:01:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|39
1648818100000|2022-04-01 13:01:40|1925.7|1922.7|1925.5|1922.5|1926|1923|1925.5|1922.5|1
1648818110000|2022-04-01 13:01:50|||||||||10
1648818120000|2022-04-01 13:02:00|||||||||7
1648818130000|2022-04-01 13:02:10|||||||||3
1648818150000|2022-04-01 13:02:30|1926.2|1923.2|1926.5|1923.5|1926.5|1923.5|1926.2|1923.2|43
1648818170000|2022-04-01 13:02:50|||||||||4
1648818180000|2022-04-01 13:03:00|1926.9|1923.9|1926.5|1923.5|1927.2|1924.2|1926.5|1923.5|11
1648818190000|2022-04-01 13:03:10|||||||||9
1648818200000|2022-04-01 13:03:20|||||||||2
1648818210000|2022-04-01 13:03:30|||||||||5
1648818250000|2022-04-01 13:04:10|||||||||5
1648818260000|2022-04-01 13:04:20|1927.1|1924.1|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|28
1648818290000|2022-04-01 13:04:50|||||||||17
1648818300000|2022-04-01 13:05:00|||||||||4
1648818310000|2022-04-01 13:05:10|||||||||1
1648818320000|2022-04-01 13:05:20|||||||||3
1648818340000|2022-04-01 13:05:40|||||||||4
1648818360000|2022-04-01 13:06:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|54
1648818370000|2022-04-01 13:06:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|17
1648818400000|2022-04-01 13:06:40|||||||||9
1648818430000|2022-04-01 13:07:10|||||||||2
1648818440000|2022-04-01 13:07:20|||||||||3
1648818450000|2022-04-01 13:07:30|||||||||5
1648818470000|2022-04-01 13:07:50|||||||||1
1648818480000|2022-04-01 13:08:00|||||||||14
1648818520000|2022-04-01 13:08:40|||||||||6
1648818540000|2022-04-01 13:09:00|||||||||2
1648818560000|2022-04-01 13:09:20|||||||||4
1648818590000|2022-04-01 13:09:50|||||||||11
1648818600000|2022-04-01 13:10:00|||||||||28
1648818630000|2022-04-01 13:10:30|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|20
1648818650000|2022-04-01 13:10:50|||||||||3
1648818710000|2022-04-01 13:11:50|||||||||10
1648818720000|2022-04-01 13:12:00|||||||||1
1648818730000|2022-04-01 13:12:10|1927.5|1924.5|1928.5|1925.5|1928.5|1925.5|1927.5|1924.5|38
1648818740000|2022-04-01 13:12:20|||||||||2
1648818780000|2022-04-01 13:13:00|||||||||8
1648818820000|2022-04-01 13:13:40|||||||||108
1648818830000|2022-04-01 13:13:50|||||||||2
1648818840000|2022-04-01 13:14:00|||||||||2
1648818850000|2022-04-01 13:14:10|||||||||113
1648818890000|2022-04-01 13:14:50|||||||||4
1648818900000|2022-04-01 13:15:00|||||||||1
1648818920000|2022-04-01 13:15:20|1928.1|1925.1|1927.5|1924.5|1928.1|1925.1|1927.5|1924.5|14
1648818930000|2022-04-01 13:15:30|||||||||7
1648818960000|2022-04-01 13:16:00|||||||||119
1648819000000|2022-04-01 13:16:40|||||||||2
1648819020000|2022-04-01 13:17:00|||||||||4
1648819050000|2022-04-01 13:17:30|||||||||3
1648819060000|2022-04-01 13:17:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|45
1648819070000|2022-04-01 13:17:50|||||||||3
1648819080000|2022-04-01 13:18:00|||||||||1
1648819110000|2022-04-01 13:18:30|||||||||14
1648819130000|2022-04-01 13:18:50|1928.9|1925.9|1929.5|1926.5|1929.5|1926.5|1928.9|1925.9|83
1648819140000|2022-04-01 13:19:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|16
1648819170000|2022-04-01 13:19:30|||||||||1
1648819190000|2022-04-01 13:19:50|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|2
1648819200000|2022-04-01 13:20:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|23
1648819210000|2022-04-01 13:20:10|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|41
1648819220000|2022-04-01 13:20:20|||||||||1
1648819230000|2022-04-01 13:20:30|1928.1|1925.1|1928.4|1925.4|1928.4|1925.4|1928.1|1925.1|2
1648819240000|2022-04-01 13:20:40|1928.2|1925.2|1927.9|1924.9|1928.2|1925.2|1927.9|1924.9|0
1648819260000|2022-04-01 13:21:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|32
1648819270000|2022-04-01 13:21:10|||||||||3
1648819280000|2022-04-01 13:21:20|||||||||6
1648819300000|2022-04-01 13:21:40|||||||||10
1648819330000|2022-04-01 13:22:10|||||||||4
1648819360000|2022-04-01 13:22:40|||||||||2
1648819380000|2022-04-01 13:23:00|1929.3|1926.3|1929.6|1926.6|1929.6|1926.6|1929.3|1926.3|2
1648819390000|2022-04-01 13:23:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1648819410000|2022-04-01 13:23:30|1930.2|1927.2|1930.6|1927.6|1930.6|1927.6|1930.2|1927.2|31
1648819420000|2022-04-01 13:23:40|1930.9|1927.9|1929.9|1926.9|1930.9|1927.9|1929.9|1926.9|75
1648819430000|2022-04-01 13:23:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|14
1648819440000|2022-04-01 13:24:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|0
1648819470000|2022-04-01 13:24:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1648819480000|2022-04-01 13:24:40|||||||||10
1648819540000|2022-04-01 13:25:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|6
1648819550000|2022-04-01 13:25:50|1930.9|1927.9|1931.2|1928.2|1931.2|1928.2|1930.9|1927.9|7
1648819560000|2022-04-01 13:26:00|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|2
1648819570000|2022-04-01 13:26:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|13
1648819590000|2022-04-01 13:26:30|||||||||5
1648819610000|2022-04-01 13:26:50|1930.7|1927.7|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|6
1648819620000|2022-04-01 13:27:00|||||||||6
1648819630000|2022-04-01 13:27:10|||||||||9
1648819640000|2022-04-01 13:27:20|1930.9|1927.9|1931.2|1928.2|1931.2|1928.2|1930.9|1927.9|15
1648819650000|2022-04-01 13:27:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|2
1648819660000|2022-04-01 13:27:40|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1648819670000|2022-04-01 13:27:50|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|10
1648819680000|2022-04-01 13:28:00|||||||||1
1648819710000|2022-04-01 13:28:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|7
1648819720000|2022-04-01 13:28:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|2
1648819740000|2022-04-01 13:29:00|1931.7|1928.7|1931.5|1928.5|1932.2|1929.2|1931.5|1928.5|13
1648819780000|2022-04-01 13:29:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|14
1648819800000|2022-04-01 13:30:00|1932.5|1929.5|1932.5|1929.5|1932.9|1929.9|1932.5|1929.5|69
1648819810000|2022-04-01 13:30:10|||||||||11
1648819820000|2022-04-01 13:30:20|1932.1|1929.1|1931.5|1928.5|1932.1|1929.1|1931.5|1928.5|48
1648819830000|2022-04-01 13:30:30|1932|1929|1932|1929|1932|1929|1932|1929|5
1648819840000|2022-04-01 13:30:40|1931.8|1928.8|1931.5|1928.5|1932.2|1929.2|1931.5|1928.5|4
1648819860000|2022-04-01 13:31:00|1931.3|1928.3|1930.9|1927.9|1931.3|1928.3|1930.7|1927.7|22
1648819870000|2022-04-01 13:31:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1648819880000|2022-04-01 13:31:20|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|4
1648819890000|2022-04-01 13:31:30|1931.9|1928.9|1931.5|1928.5|1931.9|1928.9|1931.5|1928.5|13
1648819900000|2022-04-01 13:31:40|1931.7|1928.7|1931.9|1928.9|1931.9|1928.9|1931.7|1928.7|13
1648819910000|2022-04-01 13:31:50|1931.7|1928.7|1932.2|1929.2|1932.2|1929.2|1931.7|1928.7|16
1648819920000|2022-04-01 13:32:00|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|6
1648819930000|2022-04-01 13:32:10|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|0
1648819960000|2022-04-01 13:32:40|||||||||3
1648819980000|2022-04-01 13:33:00|||||||||5
1648819990000|2022-04-01 13:33:10|||||||||3
1648820000000|2022-04-01 13:33:20|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|6
1648820010000|2022-04-01 13:33:30|1933.4|1930.4|1933.9|1930.9|1933.9|1930.9|1933.4|1930.4|45
1648820020000|2022-04-01 13:33:40|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|15
1648820030000|2022-04-01 13:33:50|1934.2|1931.2|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|7
1648820040000|2022-04-01 13:34:00|||||||||1
1648820050000|2022-04-01 13:34:10|1934.9|1931.9|1933.9|1930.9|1934.9|1931.9|1933.9|1930.9|26
1648820060000|2022-04-01 13:34:20|||||||||1
1648820070000|2022-04-01 13:34:30|||||||||11
1648820090000|2022-04-01 13:34:50|1934.4|1931.4|1934.4|1931.4|1934.6|1931.6|1934.4|1931.4|11
1648820100000|2022-04-01 13:35:00|1934.2|1931.2|1933.9|1930.9|1934.2|1931.2|1933.9|1930.9|4
1648820110000|2022-04-01 13:35:10|||||||||9
1648820120000|2022-04-01 13:35:20|||||||||4
1648820140000|2022-04-01 13:35:40|||||||||2
1648820160000|2022-04-01 13:36:00|||||||||6
1648820170000|2022-04-01 13:36:10|||||||||1
1648820190000|2022-04-01 13:36:30|||||||||1
1648820210000|2022-04-01 13:36:50|1933|1930|1930.2|1927.2|1933|1930|1930.2|1927.2|41
1648820230000|2022-04-01 13:37:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|19
1648820250000|2022-04-01 13:37:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|10
1648820260000|2022-04-01 13:37:40|1930|1927|1929|1926|1930|1927|1929|1926|5
1648820280000|2022-04-01 13:38:00|1929.2|1926.2|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|9
1648820290000|2022-04-01 13:38:10|1929.5|1926.5|1929.2|1926.2|1929.5|1926.5|1929.2|1926.2|1
1648820300000|2022-04-01 13:38:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1
1648820310000|2022-04-01 13:38:30|||||||||1
1648820320000|2022-04-01 13:38:40|1929.9|1926.9|1930.2|1927.2|1930.2|1927.2|1929.9|1926.9|31
1648820330000|2022-04-01 13:38:50|1929.9|1926.9|1929.5|1926.5|1929.9|1926.9|1929.5|1926.5|7
1648820350000|2022-04-01 13:39:10|||||||||2
1648820370000|2022-04-01 13:39:30|1929.9|1926.9|1929.7|1926.7|1929.9|1926.9|1929.7|1926.7|229
1648820380000|2022-04-01 13:39:40|||||||||1
1648820400000|2022-04-01 13:40:00|1929.9|1926.9|1930.2|1927.2|1930.5|1927.5|1929.9|1926.9|21
1648820410000|2022-04-01 13:40:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1
1648820420000|2022-04-01 13:40:20|||||||||3
1648820430000|2022-04-01 13:40:30|||||||||1
1648820440000|2022-04-01 13:40:40|||||||||2
1648820450000|2022-04-01 13:40:50|1930.7|1927.7|1931.9|1928.9|1931.9|1928.9|1930.7|1927.7|10
1648820460000|2022-04-01 13:41:00|1931.5|1928.5|1931.9|1928.9|1931.9|1928.9|1931.5|1928.5|25
1648820470000|2022-04-01 13:41:10|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|3
1648820480000|2022-04-01 13:41:20|||||||||4
1648820490000|2022-04-01 13:41:30|1933.2|1930.2|1933.9|1930.9|1933.9|1930.9|1933.2|1930.2|8
1648820500000|2022-04-01 13:41:40|||||||||1
1648820510000|2022-04-01 13:41:50|||||||||2
1648820520000|2022-04-01 13:42:00|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|44
1648820530000|2022-04-01 13:42:10|||||||||26
1648820540000|2022-04-01 13:42:20|||||||||2
1648820550000|2022-04-01 13:42:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|19
1648820560000|2022-04-01 13:42:40|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|6
1648820570000|2022-04-01 13:42:50|||||||||1
1648820580000|2022-04-01 13:43:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|12
1648820590000|2022-04-01 13:43:10|1934.9|1931.9|1934.9|1931.9|1935.3|1932.3|1934.9|1931.9|16
1648820610000|2022-04-01 13:43:30|||||||||3
1648820620000|2022-04-01 13:43:40|||||||||8
1648820630000|2022-04-01 13:43:50|||||||||1
1648820640000|2022-04-01 13:44:00|1935.1|1932.1|1935.1|1932.1|1935.3|1932.3|1934.9|1931.9|22
1648820650000|2022-04-01 13:44:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|8
1648820660000|2022-04-01 13:44:20|1935.1|1932.1|1934.9|1931.9|1935.1|1932.1|1934.9|1931.9|11
1648820670000|2022-04-01 13:44:30|||||||||1
1648820680000|2022-04-01 13:44:40|1935.1|1932.1|1935.3|1932.3|1935.9|1932.9|1935.1|1932.1|27
1648820690000|2022-04-01 13:44:50|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|8
1648820700000|2022-04-01 13:45:00|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|6
1648820710000|2022-04-01 13:45:10|||||||||10
1648820720000|2022-04-01 13:45:20|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|7
1648820730000|2022-04-01 13:45:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|0
1648820740000|2022-04-01 13:45:40|1935.1|1932.1|1934.9|1931.9|1935.3|1932.3|1934.9|1931.9|29
1648820750000|2022-04-01 13:45:50|1933.9|1930.9|1935.1|1932.1|1935.1|1932.1|1933.9|1930.9|62
1648820760000|2022-04-01 13:46:00|1935.3|1932.3|1935.3|1932.3|1935.6|1932.6|1934.9|1931.9|18
1648820770000|2022-04-01 13:46:10|1935.1|1932.1|1934.9|1931.9|1935.1|1932.1|1934.9|1931.9|3
1648820780000|2022-04-01 13:46:20|||||||||1
1648820790000|2022-04-01 13:46:30|1934.6|1931.6|1933.9|1930.9|1934.9|1931.9|1933.9|1930.9|13
1648820810000|2022-04-01 13:46:50|||||||||1
1648820820000|2022-04-01 13:47:00|1933.7|1930.7|1933.9|1930.9|1933.9|1930.9|1933.7|1930.7|13
1648820830000|2022-04-01 13:47:10|1933.5|1930.5|1933.7|1930.7|1933.7|1930.7|1933.5|1930.5|12
1648820840000|2022-04-01 13:47:20|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|5
1648820850000|2022-04-01 13:47:30|||||||||2
1648820860000|2022-04-01 13:47:40|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|0
1648820880000|2022-04-01 13:48:00|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|32
1648820890000|2022-04-01 13:48:10|1932.9|1929.9|1932.5|1929.5|1932.9|1929.9|1932.5|1929.5|17
1648820900000|2022-04-01 13:48:20|||||||||10
1648820920000|2022-04-01 13:48:40|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|18
1648820930000|2022-04-01 13:48:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|0
1648820940000|2022-04-01 13:49:00|1932.7|1929.7|1931.5|1928.5|1932.7|1929.7|1931.5|1928.5|37
1648820960000|2022-04-01 13:49:20|1932.2|1929.2|1931.5|1928.5|1932.2|1929.2|1931.5|1928.5|18
1648820970000|2022-04-01 13:49:30|1931.7|1928.7|1931.5|1928.5|1931.7|1928.7|1931.5|1928.5|3
1648820990000|2022-04-01 13:49:50|||||||||7
1648821000000|2022-04-01 13:50:00|1931.1|1928.1|1930.5|1927.5|1931.1|1928.1|1930.5|1927.5|19
1648821010000|2022-04-01 13:50:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|24
1648821020000|2022-04-01 13:50:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|6
1648821030000|2022-04-01 13:50:30|||||||||5
1648821040000|2022-04-01 13:50:40|1929.9|1926.9|1930.7|1927.7|1930.9|1927.9|1929.9|1926.9|18
1648821050000|2022-04-01 13:50:50|1931.2|1928.2|1930.5|1927.5|1931.5|1928.5|1930.5|1927.5|5
1648821060000|2022-04-01 13:51:00|||||||||2
1648821070000|2022-04-01 13:51:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|26
1648821080000|2022-04-01 13:51:20|||||||||2
1648821100000|2022-04-01 13:51:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|2
1648821120000|2022-04-01 13:52:00|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|8
1648821150000|2022-04-01 13:52:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|3
1648821160000|2022-04-01 13:52:40|||||||||1
1648821170000|2022-04-01 13:52:50|||||||||1
1648821180000|2022-04-01 13:53:00|||||||||8
1648821190000|2022-04-01 13:53:10|||||||||1
1648821200000|2022-04-01 13:53:20|1931.2|1928.2|1930.5|1927.5|1931.2|1928.2|1930.5|1927.5|40
1648821210000|2022-04-01 13:53:30|1929.9|1926.9|1930.2|1927.2|1930.2|1927.2|1929.9|1926.9|18
1648821220000|2022-04-01 13:53:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1648821240000|2022-04-01 13:54:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.5|1926.5|10
1648821260000|2022-04-01 13:54:20|||||||||1
1648821270000|2022-04-01 13:54:30|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|2
1648821280000|2022-04-01 13:54:40|1929.7|1926.7|1929.9|1926.9|1929.9|1926.9|1929.5|1926.5|325
1648821290000|2022-04-01 13:54:50|1930.6|1927.6|1929.9|1926.9|1930.6|1927.6|1929.9|1926.9|18
1648821300000|2022-04-01 13:55:00|||||||||6
1648821330000|2022-04-01 13:55:30|||||||||1
1648821350000|2022-04-01 13:55:50|||||||||1
1648821360000|2022-04-01 13:56:00|||||||||2
1648821370000|2022-04-01 13:56:10|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|19
1648821380000|2022-04-01 13:56:20|1930.3|1927.3|1930.9|1927.9|1930.9|1927.9|1930.3|1927.3|1
1648821390000|2022-04-01 13:56:30|||||||||1
1648821400000|2022-04-01 13:56:40|1931.6|1928.6|1932.3|1929.3|1932.3|1929.3|1931.6|1928.6|13
1648821410000|2022-04-01 13:56:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|8
1648821420000|2022-04-01 13:57:00|1932.9|1929.9|1933.9|1930.9|1933.9|1930.9|1932.9|1929.9|15
1648821430000|2022-04-01 13:57:10|||||||||11
1648821460000|2022-04-01 13:57:40|1934.3|1931.3|1934.9|1931.9|1934.9|1931.9|1934.3|1931.3|15
1648821470000|2022-04-01 13:57:50|||||||||2
1648821480000|2022-04-01 13:58:00|1935.3|1932.3|1936.3|1933.3|1936.3|1933.3|1935.3|1932.3|56
1648821490000|2022-04-01 13:58:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|4
1648821500000|2022-04-01 13:58:20|1935.9|1932.9|1936.3|1933.3|1936.6|1933.6|1935.9|1932.9|9
1648821510000|2022-04-01 13:58:30|1936.1|1933.1|1935.9|1932.9|1936.1|1933.1|1935.9|1932.9|12
1648821520000|2022-04-01 13:58:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1
1648821530000|2022-04-01 13:58:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.1|1933.1|1
1648821540000|2022-04-01 13:59:00|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|8
1648821550000|2022-04-01 13:59:10|1936.3|1933.3|1936.1|1933.1|1936.3|1933.3|1936.1|1933.1|8
1648821560000|2022-04-01 13:59:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648821570000|2022-04-01 13:59:30|||||||||2
1648821580000|2022-04-01 13:59:40|||||||||1
1648821590000|2022-04-01 13:59:50|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|114
1648821600000|2022-04-01 14:00:00|||||||||1
1648821610000|2022-04-01 14:00:10|||||||||5
1648821620000|2022-04-01 14:00:20|||||||||2
1648821630000|2022-04-01 14:00:30|||||||||1
1648821640000|2022-04-01 14:00:40|||||||||2
1648821650000|2022-04-01 14:00:50|||||||||33
1648821660000|2022-04-01 14:01:00|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.1|1933.1|24
1648821670000|2022-04-01 14:01:10|||||||||7
1648821680000|2022-04-01 14:01:20|||||||||4
1648821690000|2022-04-01 14:01:30|||||||||1
1648821710000|2022-04-01 14:01:50|1936.6|1933.6|1935.9|1932.9|1936.6|1933.6|1935.9|1932.9|15
1648821720000|2022-04-01 14:02:00|||||||||14
1648821730000|2022-04-01 14:02:10|||||||||2
1648821740000|2022-04-01 14:02:20|||||||||1
1648821750000|2022-04-01 14:02:30|1936.3|1933.3|1936.9|1933.9|1936.9|1933.9|1936.3|1933.3|34
1648821760000|2022-04-01 14:02:40|||||||||344
1648821770000|2022-04-01 14:02:50|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|8
1648821780000|2022-04-01 14:03:00|||||||||11
1648821790000|2022-04-01 14:03:10|1937.1|1934.1|1937.6|1934.6|1937.6|1934.6|1936.9|1933.9|35
1648821800000|2022-04-01 14:03:20|1937.9|1934.9|1937.9|1934.9|1938.6|1935.6|1937.9|1934.9|23
1648821810000|2022-04-01 14:03:30|1938.1|1935.1|1938.1|1935.1|1938.6|1935.6|1937.9|1934.9|16
1648821820000|2022-04-01 14:03:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1648821830000|2022-04-01 14:03:50|||||||||2
1648821840000|2022-04-01 14:04:00|1936.9|1933.9|1937.3|1934.3|1937.3|1934.3|1936.9|1933.9|34
1648821850000|2022-04-01 14:04:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|0
1648821860000|2022-04-01 14:04:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|16
1648821870000|2022-04-01 14:04:30|||||||||5
1648821880000|2022-04-01 14:04:40|||||||||6
1648821890000|2022-04-01 14:04:50|||||||||5
1648821900000|2022-04-01 14:05:00|||||||||1
1648821910000|2022-04-01 14:05:10|||||||||2
1648821920000|2022-04-01 14:05:20|||||||||1
1648821930000|2022-04-01 14:05:30|||||||||1
1648821940000|2022-04-01 14:05:40|||||||||3
1648821950000|2022-04-01 14:05:50|||||||||2
1648821960000|2022-04-01 14:06:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|69
1648821970000|2022-04-01 14:06:10|||||||||1
1648821980000|2022-04-01 14:06:20|||||||||2
1648821990000|2022-04-01 14:06:30|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|16
1648822000000|2022-04-01 14:06:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|11
1648822020000|2022-04-01 14:07:00|1936.5|1933.5|1936.9|1933.9|1936.9|1933.9|1936.3|1933.3|45
1648822030000|2022-04-01 14:07:10|1936.1|1933.1|1936.9|1933.9|1936.9|1933.9|1936.1|1933.1|4
1648822040000|2022-04-01 14:07:20|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1936.9|1933.9|22
1648822050000|2022-04-01 14:07:30|1936.9|1933.9|1936.9|1933.9|1937.1|1934.1|1936.9|1933.9|9
1648822070000|2022-04-01 14:07:50|||||||||1
1648822080000|2022-04-01 14:08:00|1937.3|1934.3|1936.9|1933.9|1937.9|1934.9|1936.9|1933.9|1022
1648822090000|2022-04-01 14:08:10|1937.3|1934.3|1938.3|1935.3|1938.3|1935.3|1937.3|1934.3|15
1648822100000|2022-04-01 14:08:20|||||||||1
1648822110000|2022-04-01 14:08:30|||||||||13
1648822130000|2022-04-01 14:08:50|||||||||3
1648822140000|2022-04-01 14:09:00|1938.7|1935.7|1937.9|1934.9|1939.3|1936.3|1937.9|1934.9|358
1648822160000|2022-04-01 14:09:20|||||||||1
1648822170000|2022-04-01 14:09:30|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1648822180000|2022-04-01 14:09:40|||||||||1
1648822200000|2022-04-01 14:10:00|||||||||7
1648822220000|2022-04-01 14:10:20|1937.2|1934.2|1937.6|1934.6|1937.6|1934.6|1937.2|1934.2|30
1648822230000|2022-04-01 14:10:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1648822240000|2022-04-01 14:10:40|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|17
1648822250000|2022-04-01 14:10:50|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1648822260000|2022-04-01 14:11:00|||||||||3
1648822270000|2022-04-01 14:11:10|||||||||5
1648822290000|2022-04-01 14:11:30|1938.2|1935.2|1937.9|1934.9|1938.2|1935.2|1937.9|1934.9|28
1648822300000|2022-04-01 14:11:40|||||||||53
1648822310000|2022-04-01 14:11:50|||||||||2
1648822320000|2022-04-01 14:12:00|1937.6|1934.6|1936.9|1933.9|1937.6|1934.6|1936.9|1933.9|11
1648822330000|2022-04-01 14:12:10|1937.3|1934.3|1937.6|1934.6|1937.6|1934.6|1937.3|1934.3|22
1648822340000|2022-04-01 14:12:20|||||||||2
1648822350000|2022-04-01 14:12:30|||||||||1
1648822360000|2022-04-01 14:12:40|1937.1|1934.1|1936.9|1933.9|1937.1|1934.1|1936.9|1933.9|13
1648822380000|2022-04-01 14:13:00|1937.1|1934.1|1936.9|1933.9|1937.1|1934.1|1936.9|1933.9|16
1648822400000|2022-04-01 14:13:20|||||||||1
1648822410000|2022-04-01 14:13:30|||||||||5
1648822420000|2022-04-01 14:13:40|||||||||2
1648822440000|2022-04-01 14:14:00|1935.9|1932.9|1935.9|1932.9|1936.9|1933.9|1935.9|1932.9|29
1648822450000|2022-04-01 14:14:10|||||||||11
1648822470000|2022-04-01 14:14:30|||||||||3
1648822480000|2022-04-01 14:14:40|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|191
1648822490000|2022-04-01 14:14:50|||||||||15
1648822500000|2022-04-01 14:15:00|1934.7|1931.7|1933.9|1930.9|1934.7|1931.7|1933.9|1930.9|15
1648822510000|2022-04-01 14:15:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.4|1930.4|4
1648822520000|2022-04-01 14:15:20|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1932.9|1929.9|55
1648822530000|2022-04-01 14:15:30|||||||||5
1648822540000|2022-04-01 14:15:40|||||||||2
1648822550000|2022-04-01 14:15:50|||||||||1
1648822560000|2022-04-01 14:16:00|1933.6|1930.6|1932.9|1929.9|1933.6|1930.6|1932.9|1929.9|10
1648822570000|2022-04-01 14:16:10|1933.6|1930.6|1933.3|1930.3|1933.9|1930.9|1932.9|1929.9|32
1648822580000|2022-04-01 14:16:20|1933.9|1930.9|1933.6|1930.6|1933.9|1930.9|1933.6|1930.6|19
1648822590000|2022-04-01 14:16:30|1933.3|1930.3|1934.3|1931.3|1934.3|1931.3|1933.3|1930.3|14
1648822610000|2022-04-01 14:16:50|||||||||10
1648822620000|2022-04-01 14:17:00|1934.1|1931.1|1934.3|1931.3|1934.3|1931.3|1933.9|1930.9|28
1648822630000|2022-04-01 14:17:10|||||||||1
1648822640000|2022-04-01 14:17:20|1934.6|1931.6|1934.3|1931.3|1934.9|1931.9|1934.3|1931.3|11
1648822670000|2022-04-01 14:17:50|||||||||6
1648822680000|2022-04-01 14:18:00|||||||||4
1648822690000|2022-04-01 14:18:10|1933.6|1930.6|1933.3|1930.3|1933.9|1930.9|1933.3|1930.3|37
1648822700000|2022-04-01 14:18:20|||||||||8
1648822710000|2022-04-01 14:18:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|25
1648822720000|2022-04-01 14:18:40|1933.3|1930.3|1934.3|1931.3|1934.3|1931.3|1933.3|1930.3|7
1648822730000|2022-04-01 14:18:50|||||||||1
1648822740000|2022-04-01 14:19:00|||||||||11
1648822750000|2022-04-01 14:19:10|||||||||1
1648822760000|2022-04-01 14:19:20|||||||||5
1648822770000|2022-04-01 14:19:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|19
1648822780000|2022-04-01 14:19:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|2
1648822790000|2022-04-01 14:19:50|||||||||11
1648822800000|2022-04-01 14:20:00|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|3
1648822810000|2022-04-01 14:20:10|||||||||1
1648822820000|2022-04-01 14:20:20|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|6
1648822830000|2022-04-01 14:20:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|27
1648822840000|2022-04-01 14:20:40|1933.9|1930.9|1932.9|1929.9|1933.9|1930.9|1932.9|1929.9|30
1648822850000|2022-04-01 14:20:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1648822860000|2022-04-01 14:21:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|19
1648822880000|2022-04-01 14:21:20|1933.1|1930.1|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|2
1648822890000|2022-04-01 14:21:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|15
1648822900000|2022-04-01 14:21:40|1933.6|1930.6|1933.9|1930.9|1933.9|1930.9|1933.6|1930.6|1
1648822910000|2022-04-01 14:21:50|1934.3|1931.3|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|13
1648822920000|2022-04-01 14:22:00|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|11
1648822930000|2022-04-01 14:22:10|1934.3|1931.3|1934.6|1931.6|1934.6|1931.6|1934.3|1931.3|12
1648822940000|2022-04-01 14:22:20|||||||||3
1648822950000|2022-04-01 14:22:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|22
1648822960000|2022-04-01 14:22:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|6
1648822970000|2022-04-01 14:22:50|||||||||2
1648822990000|2022-04-01 14:23:10|||||||||1
1648823010000|2022-04-01 14:23:30|||||||||8
1648823020000|2022-04-01 14:23:40|||||||||1
1648823030000|2022-04-01 14:23:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|22
1648823040000|2022-04-01 14:24:00|||||||||3
1648823050000|2022-04-01 14:24:10|||||||||9
1648823060000|2022-04-01 14:24:20|||||||||18
1648823070000|2022-04-01 14:24:30|||||||||2
1648823080000|2022-04-01 14:24:40|||||||||3
1648823090000|2022-04-01 14:24:50|||||||||5
1648823100000|2022-04-01 14:25:00|||||||||10
1648823110000|2022-04-01 14:25:10|1933.6|1930.6|1932.9|1929.9|1933.9|1930.9|1932.9|1929.9|51
1648823130000|2022-04-01 14:25:30|||||||||1
1648823140000|2022-04-01 14:25:40|||||||||1
1648823150000|2022-04-01 14:25:50|||||||||14
1648823160000|2022-04-01 14:26:00|1931.9|1928.9|1932.9|1929.9|1932.9|1929.9|1931.9|1928.9|18
1648823170000|2022-04-01 14:26:10|||||||||7
1648823190000|2022-04-01 14:26:30|||||||||1
1648823200000|2022-04-01 14:26:40|1933.3|1930.3|1932.9|1929.9|1933.3|1930.3|1932.9|1929.9|31
1648823220000|2022-04-01 14:27:00|1933.3|1930.3|1932.9|1929.9|1933.3|1930.3|1932.9|1929.9|14
1648823230000|2022-04-01 14:27:10|||||||||7
1648823240000|2022-04-01 14:27:20|||||||||3
1648823250000|2022-04-01 14:27:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|13
1648823260000|2022-04-01 14:27:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|9
1648823280000|2022-04-01 14:28:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|9
1648823290000|2022-04-01 14:28:10|||||||||2
1648823300000|2022-04-01 14:28:20|||||||||2
1648823310000|2022-04-01 14:28:30|||||||||1
1648823330000|2022-04-01 14:28:50|||||||||11
1648823340000|2022-04-01 14:29:00|||||||||13
1648823350000|2022-04-01 14:29:10|||||||||1
1648823360000|2022-04-01 14:29:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|27
1648823370000|2022-04-01 14:29:30|1932.9|1929.9|1932.3|1929.3|1932.9|1929.9|1932.3|1929.3|12
1648823380000|2022-04-01 14:29:40|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|11
1648823390000|2022-04-01 14:29:50|||||||||9
1648823400000|2022-04-01 14:30:00|1932.3|1929.3|1933.3|1930.3|1933.3|1930.3|1932.3|1929.3|77
1648823420000|2022-04-01 14:30:20|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|3
1648823430000|2022-04-01 14:30:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|12
1648823440000|2022-04-01 14:30:40|||||||||1
1648823450000|2022-04-01 14:30:50|||||||||8
1648823460000|2022-04-01 14:31:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|12
1648823470000|2022-04-01 14:31:10|||||||||11
1648823490000|2022-04-01 14:31:30|||||||||11
1648823500000|2022-04-01 14:31:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.6|1930.6|9
1648823510000|2022-04-01 14:31:50|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.1|1930.1|7
1648823520000|2022-04-01 14:32:00|1933.1|1930.1|1933.1|1930.1|1933.3|1930.3|1933.1|1930.1|7
1648823530000|2022-04-01 14:32:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|10
1648823540000|2022-04-01 14:32:20|1933.1|1930.1|1933.1|1930.1|1933.3|1930.3|1933.1|1930.1|13
1648823550000|2022-04-01 14:32:30|||||||||3
1648823560000|2022-04-01 14:32:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|3
1648823570000|2022-04-01 14:32:50|||||||||10
1648823580000|2022-04-01 14:33:00|1932.9|1929.9|1933.3|1930.3|1933.3|1930.3|1932.9|1929.9|41
1648823600000|2022-04-01 14:33:20|||||||||15
1648823610000|2022-04-01 14:33:30|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|11
1648823620000|2022-04-01 14:33:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|9
1648823630000|2022-04-01 14:33:50|||||||||1
1648823640000|2022-04-01 14:34:00|1933.9|1930.9|1933.3|1930.3|1934.1|1931.1|1933.3|1930.3|3
1648823650000|2022-04-01 14:34:10|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1
1648823670000|2022-04-01 14:34:30|||||||||12
1648823690000|2022-04-01 14:34:50|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|27
1648823700000|2022-04-01 14:35:00|||||||||1
1648823710000|2022-04-01 14:35:10|||||||||13
1648823730000|2022-04-01 14:35:30|1934.6|1931.6|1935.1|1932.1|1935.1|1932.1|1934.6|1931.6|28
1648823740000|2022-04-01 14:35:40|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|5
1648823750000|2022-04-01 14:35:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|4
1648823760000|2022-04-01 14:36:00|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|31
1648823770000|2022-04-01 14:36:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|10
1648823780000|2022-04-01 14:36:20|||||||||4
1648823790000|2022-04-01 14:36:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|12
1648823800000|2022-04-01 14:36:40|||||||||11
1648823810000|2022-04-01 14:36:50|||||||||1
1648823820000|2022-04-01 14:37:00|||||||||4
1648823830000|2022-04-01 14:37:10|||||||||9
1648823840000|2022-04-01 14:37:20|||||||||1
1648823850000|2022-04-01 14:37:30|||||||||1
1648823870000|2022-04-01 14:37:50|||||||||10
1648823880000|2022-04-01 14:38:00|||||||||12
1648823890000|2022-04-01 14:38:10|||||||||3
1648823900000|2022-04-01 14:38:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|2
1648823910000|2022-04-01 14:38:30|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|6
1648823920000|2022-04-01 14:38:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1648823930000|2022-04-01 14:38:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|12
1648823940000|2022-04-01 14:39:00|||||||||2
1648823950000|2022-04-01 14:39:10|1936.6|1933.6|1936.3|1933.3|1937.3|1934.3|1936.3|1933.3|35
1648823960000|2022-04-01 14:39:20|||||||||5
1648823970000|2022-04-01 14:39:30|||||||||10
1648823980000|2022-04-01 14:39:40|||||||||12
1648823990000|2022-04-01 14:39:50|||||||||9
1648824000000|2022-04-01 14:40:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|35
1648824010000|2022-04-01 14:40:10|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|74
1648824020000|2022-04-01 14:40:20|1938.5|1935.5|1938.7|1935.7|1938.7|1935.7|1938.5|1935.5|26
1648824030000|2022-04-01 14:40:30|||||||||6
1648824040000|2022-04-01 14:40:40|||||||||13
1648824050000|2022-04-01 14:40:50|||||||||1
1648824060000|2022-04-01 14:41:00|||||||||9
1648824070000|2022-04-01 14:41:10|||||||||18
1648824080000|2022-04-01 14:41:20|||||||||6
1648824090000|2022-04-01 14:41:30|||||||||5
1648824100000|2022-04-01 14:41:40|||||||||2
1648824110000|2022-04-01 14:41:50|||||||||1
1648824120000|2022-04-01 14:42:00|1938.3|1935.3|1938.7|1935.7|1938.7|1935.7|1938|1935|59
1648824130000|2022-04-01 14:42:10|1939.7|1936.7|1938.7|1935.7|1939.7|1936.7|1938.7|1935.7|44
1648824140000|2022-04-01 14:42:20|||||||||1
1648824160000|2022-04-01 14:42:40|||||||||13
1648824170000|2022-04-01 14:42:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|12
1648824180000|2022-04-01 14:43:00|1939.3|1936.3|1938.7|1935.7|1939.3|1936.3|1938.7|1935.7|46
1648824190000|2022-04-01 14:43:10|||||||||3
1648824200000|2022-04-01 14:43:20|1939|1936|1939|1936|1939|1936|1939|1936|9
1648824210000|2022-04-01 14:43:30|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|2
1648824220000|2022-04-01 14:43:40|||||||||1
1648824230000|2022-04-01 14:43:50|||||||||9
1648824250000|2022-04-01 14:44:10|||||||||1
1648824260000|2022-04-01 14:44:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|17
1648824270000|2022-04-01 14:44:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1648824280000|2022-04-01 14:44:40|||||||||8
1648824300000|2022-04-01 14:45:00|||||||||7
1648824310000|2022-04-01 14:45:10|||||||||18
1648824320000|2022-04-01 14:45:20|||||||||4
1648824330000|2022-04-01 14:45:30|||||||||1
1648824340000|2022-04-01 14:45:40|||||||||1
1648824350000|2022-04-01 14:45:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|25
1648824360000|2022-04-01 14:46:00|||||||||10
1648824380000|2022-04-01 14:46:20|||||||||1
1648824390000|2022-04-01 14:46:30|||||||||1
1648824400000|2022-04-01 14:46:40|1939.6|1936.6|1939.3|1936.3|1939.6|1936.6|1939.3|1936.3|8
1648824410000|2022-04-01 14:46:50|||||||||3
1648824420000|2022-04-01 14:47:00|||||||||1
1648824430000|2022-04-01 14:47:10|||||||||2
1648824440000|2022-04-01 14:47:20|||||||||9
1648824450000|2022-04-01 14:47:30|||||||||1
1648824460000|2022-04-01 14:47:40|||||||||2
1648824470000|2022-04-01 14:47:50|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|15
1648824480000|2022-04-01 14:48:00|||||||||1
1648824490000|2022-04-01 14:48:10|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|63
1648824500000|2022-04-01 14:48:20|||||||||2
1648824520000|2022-04-01 14:48:40|||||||||1
1648824530000|2022-04-01 14:48:50|||||||||1
1648824540000|2022-04-01 14:49:00|||||||||3
1648824550000|2022-04-01 14:49:10|||||||||8
1648824560000|2022-04-01 14:49:20|1940.3|1937.3|1939.3|1936.3|1940.3|1937.3|1939.3|1936.3|233
1648824570000|2022-04-01 14:49:30|||||||||2
1648824590000|2022-04-01 14:49:50|||||||||9
1648824600000|2022-04-01 14:50:00|||||||||7
1648824610000|2022-04-01 14:50:10|||||||||5
1648824630000|2022-04-01 14:50:30|||||||||3
1648824640000|2022-04-01 14:50:40|1938.9|1935.9|1938.3|1935.3|1938.9|1935.9|1938.3|1935.3|45
1648824650000|2022-04-01 14:50:50|1938.6|1935.6|1938.8|1935.8|1938.8|1935.8|1938.6|1935.6|16
1648824660000|2022-04-01 14:51:00|1938.6|1935.6|1938.3|1935.3|1938.6|1935.6|1938.3|1935.3|6
1648824670000|2022-04-01 14:51:10|||||||||2
1648824680000|2022-04-01 14:51:20|||||||||1
1648824700000|2022-04-01 14:51:40|||||||||10
1648824710000|2022-04-01 14:51:50|||||||||1
1648824720000|2022-04-01 14:52:00|||||||||11
1648824740000|2022-04-01 14:52:20|||||||||7
1648824750000|2022-04-01 14:52:30|||||||||9
1648824760000|2022-04-01 14:52:40|||||||||8
1648824770000|2022-04-01 14:52:50|||||||||1
1648824780000|2022-04-01 14:53:00|||||||||1
1648824790000|2022-04-01 14:53:10|||||||||8
1648824810000|2022-04-01 14:53:30|||||||||6
1648824820000|2022-04-01 14:53:40|||||||||1
1648824830000|2022-04-01 14:53:50|||||||||9
1648824840000|2022-04-01 14:54:00|||||||||5
1648824850000|2022-04-01 14:54:10|||||||||5
1648824860000|2022-04-01 14:54:20|||||||||2
1648824880000|2022-04-01 14:54:40|||||||||12
1648824900000|2022-04-01 14:55:00|||||||||12
1648824910000|2022-04-01 14:55:10|1937.3|1934.3|1936.6|1933.6|1937.3|1934.3|1936.6|1933.6|91
1648824930000|2022-04-01 14:55:30|1936.3|1933.3|1937.3|1934.3|1937.3|1934.3|1936.3|1933.3|13
1648824940000|2022-04-01 14:55:40|||||||||1
1648824950000|2022-04-01 14:55:50|||||||||1
1648824960000|2022-04-01 14:56:00|||||||||18
1648824970000|2022-04-01 14:56:10|||||||||3
1648824990000|2022-04-01 14:56:30|||||||||3
1648825000000|2022-04-01 14:56:40|||||||||3
1648825010000|2022-04-01 14:56:50|||||||||7
1648825020000|2022-04-01 14:57:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.6|1933.6|35
1648825030000|2022-04-01 14:57:10|1937.3|1934.3|1937.1|1934.1|1937.3|1934.3|1937.1|1934.1|17
1648825040000|2022-04-01 14:57:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|5
1648825060000|2022-04-01 14:57:40|||||||||18
1648825070000|2022-04-01 14:57:50|||||||||1
1648825080000|2022-04-01 14:58:00|||||||||2
1648825090000|2022-04-01 14:58:10|||||||||3
1648825100000|2022-04-01 14:58:20|||||||||7
1648825110000|2022-04-01 14:58:30|||||||||1
1648825120000|2022-04-01 14:58:40|||||||||1
1648825130000|2022-04-01 14:58:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|10
1648825140000|2022-04-01 14:59:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|22
1648825150000|2022-04-01 14:59:10|||||||||2
1648825160000|2022-04-01 14:59:20|||||||||12
1648825170000|2022-04-01 14:59:30|||||||||1
1648825180000|2022-04-01 14:59:40|||||||||1
1648825190000|2022-04-01 14:59:50|||||||||2
1648825200000|2022-04-01 15:00:00|1937.9|1934.9|1935.9|1932.9|1938.3|1935.3|1935.9|1932.9|71
1648825210000|2022-04-01 15:00:10|1934.9|1931.9|1935.9|1932.9|1935.9|1932.9|1934.9|1931.9|21
1648825220000|2022-04-01 15:00:20|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1936.3|1933.3|20
1648825240000|2022-04-01 15:00:40|1936.3|1933.3|1936.6|1933.6|1936.6|1933.6|1936.3|1933.3|16
1648825250000|2022-04-01 15:00:50|||||||||8
1648825260000|2022-04-01 15:01:00|||||||||4
1648825270000|2022-04-01 15:01:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1
1648825280000|2022-04-01 15:01:20|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|15
1648825290000|2022-04-01 15:01:30|||||||||1
1648825300000|2022-04-01 15:01:40|1936.3|1933.3|1936.1|1933.1|1936.3|1933.3|1936.1|1933.1|25
1648825310000|2022-04-01 15:01:50|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|7
1648825320000|2022-04-01 15:02:00|||||||||1
1648825330000|2022-04-01 15:02:10|||||||||1
1648825340000|2022-04-01 15:02:20|1937.1|1934.1|1936.6|1933.6|1937.1|1934.1|1936.6|1933.6|41
1648825350000|2022-04-01 15:02:30|||||||||7
1648825360000|2022-04-01 15:02:40|1937.1|1934.1|1937.3|1934.3|1937.3|1934.3|1936.8|1933.8|4
1648825380000|2022-04-01 15:03:00|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|31
1648825400000|2022-04-01 15:03:20|||||||||4
1648825410000|2022-04-01 15:03:30|||||||||2
1648825420000|2022-04-01 15:03:40|1935.8|1932.8|1935.9|1932.9|1935.9|1932.9|1935.6|1932.6|10
1648825430000|2022-04-01 15:03:50|1935.3|1932.3|1935.6|1932.6|1935.6|1932.6|1935.3|1932.3|1
1648825440000|2022-04-01 15:04:00|||||||||10
1648825450000|2022-04-01 15:04:10|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|3
1648825460000|2022-04-01 15:04:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1648825470000|2022-04-01 15:04:30|||||||||6
1648825480000|2022-04-01 15:04:40|1936.6|1933.6|1936.8|1933.8|1936.8|1933.8|1936.6|1933.6|18
1648825490000|2022-04-01 15:04:50|1936.6|1933.6|1936.3|1933.3|1936.6|1933.6|1936.3|1933.3|6
1648825500000|2022-04-01 15:05:00|||||||||6
1648825510000|2022-04-01 15:05:10|1936.6|1933.6|1937.3|1934.3|1937.3|1934.3|1936.6|1933.6|8
1648825520000|2022-04-01 15:05:20|||||||||7
1648825530000|2022-04-01 15:05:30|||||||||13
1648825540000|2022-04-01 15:05:40|||||||||1
1648825550000|2022-04-01 15:05:50|||||||||8
1648825560000|2022-04-01 15:06:00|||||||||1
1648825570000|2022-04-01 15:06:10|||||||||4
1648825580000|2022-04-01 15:06:20|||||||||17
1648825590000|2022-04-01 15:06:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|28
1648825600000|2022-04-01 15:06:40|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|3
1648825610000|2022-04-01 15:06:50|||||||||12
1648825620000|2022-04-01 15:07:00|||||||||1
1648825630000|2022-04-01 15:07:10|1936.7|1933.7|1936.9|1933.9|1936.9|1933.9|1936.7|1933.7|15
1648825650000|2022-04-01 15:07:30|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|5
1648825660000|2022-04-01 15:07:40|||||||||2
1648825670000|2022-04-01 15:07:50|||||||||6
1648825680000|2022-04-01 15:08:00|||||||||13
1648825690000|2022-04-01 15:08:10|1936.6|1933.6|1937.7|1934.7|1937.7|1934.7|1936.6|1933.6|226
1648825710000|2022-04-01 15:08:30|1938|1935|1937.5|1934.5|1938|1935|1937.5|1934.5|41
1648825720000|2022-04-01 15:08:40|||||||||75
1648825730000|2022-04-01 15:08:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|29
1648825740000|2022-04-01 15:09:00|||||||||5
1648825760000|2022-04-01 15:09:20|||||||||5
1648825780000|2022-04-01 15:09:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|23
1648825790000|2022-04-01 15:09:50|1937|1934|1937|1934|1937|1934|1937|1934|5
1648825800000|2022-04-01 15:10:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1
1648825810000|2022-04-01 15:10:10|||||||||1
1648825830000|2022-04-01 15:10:30|||||||||1
1648825840000|2022-04-01 15:10:40|||||||||6
1648825850000|2022-04-01 15:10:50|||||||||7
1648825860000|2022-04-01 15:11:00|||||||||1
1648825870000|2022-04-01 15:11:10|||||||||1
1648825880000|2022-04-01 15:11:20|||||||||1
1648825890000|2022-04-01 15:11:30|||||||||2
1648825920000|2022-04-01 15:12:00|||||||||4
1648825930000|2022-04-01 15:12:10|||||||||1
1648825940000|2022-04-01 15:12:20|||||||||2
1648825950000|2022-04-01 15:12:30|||||||||7
1648825960000|2022-04-01 15:12:40|||||||||1
1648825970000|2022-04-01 15:12:50|||||||||11
1648825980000|2022-04-01 15:13:00|||||||||1
1648825990000|2022-04-01 15:13:10|||||||||4
1648826000000|2022-04-01 15:13:20|||||||||2
1648826010000|2022-04-01 15:13:30|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|6
1648826020000|2022-04-01 15:13:40|1938|1935|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|39
1648826030000|2022-04-01 15:13:50|||||||||1
1648826040000|2022-04-01 15:14:00|||||||||1
1648826050000|2022-04-01 15:14:10|||||||||1
1648826070000|2022-04-01 15:14:30|||||||||1
1648826080000|2022-04-01 15:14:40|||||||||162
1648826090000|2022-04-01 15:14:50|||||||||1
1648826100000|2022-04-01 15:15:00|||||||||93
1648826120000|2022-04-01 15:15:20|1937.6|1934.6|1938.3|1935.3|1938.3|1935.3|1937.6|1934.6|114
1648826130000|2022-04-01 15:15:30|||||||||2
1648826140000|2022-04-01 15:15:40|||||||||3
1648826150000|2022-04-01 15:15:50|1937.9|1934.9|1937.6|1934.6|1937.9|1934.9|1937.3|1934.3|28
1648826160000|2022-04-01 15:16:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|9
1648826170000|2022-04-01 15:16:10|1937.1|1934.1|1937.3|1934.3|1937.3|1934.3|1937.1|1934.1|4
1648826180000|2022-04-01 15:16:20|1937.6|1934.6|1937.3|1934.3|1937.6|1934.6|1937.3|1934.3|24
1648826190000|2022-04-01 15:16:30|||||||||4
1648826200000|2022-04-01 15:16:40|||||||||4
1648826210000|2022-04-01 15:16:50|||||||||2
1648826220000|2022-04-01 15:17:00|||||||||8
1648826230000|2022-04-01 15:17:10|||||||||27
1648826240000|2022-04-01 15:17:20|||||||||44
1648826250000|2022-04-01 15:17:30|||||||||1
1648826280000|2022-04-01 15:18:00|||||||||1
1648826300000|2022-04-01 15:18:20|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1
1648826320000|2022-04-01 15:18:40|||||||||9
1648826330000|2022-04-01 15:18:50|||||||||10
1648826340000|2022-04-01 15:19:00|1937.2|1934.2|1936.9|1933.9|1937.2|1934.2|1936.9|1933.9|50
1648826350000|2022-04-01 15:19:10|||||||||4
1648826360000|2022-04-01 15:19:20|||||||||1
1648826370000|2022-04-01 15:19:30|1936.5|1933.5|1935.9|1932.9|1936.5|1933.5|1935.9|1932.9|47
1648826390000|2022-04-01 15:19:50|||||||||7
1648826400000|2022-04-01 15:20:00|||||||||1
1648826410000|2022-04-01 15:20:10|||||||||2
1648826420000|2022-04-01 15:20:20|||||||||8
1648826430000|2022-04-01 15:20:30|||||||||1
1648826440000|2022-04-01 15:20:40|||||||||4
1648826450000|2022-04-01 15:20:50|1936.6|1933.6|1936.9|1933.9|1936.9|1933.9|1936.6|1933.6|14
1648826460000|2022-04-01 15:21:00|||||||||14
1648826470000|2022-04-01 15:21:10|||||||||1
1648826490000|2022-04-01 15:21:30|||||||||3
1648826500000|2022-04-01 15:21:40|||||||||4
1648826510000|2022-04-01 15:21:50|||||||||1
1648826520000|2022-04-01 15:22:00|||||||||5
1648826530000|2022-04-01 15:22:10|||||||||1
1648826540000|2022-04-01 15:22:20|||||||||1
1648826550000|2022-04-01 15:22:30|||||||||3
1648826570000|2022-04-01 15:22:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|6
1648826590000|2022-04-01 15:23:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|5
1648826600000|2022-04-01 15:23:20|||||||||1
1648826610000|2022-04-01 15:23:30|||||||||1
1648826620000|2022-04-01 15:23:40|||||||||14
1648826630000|2022-04-01 15:23:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|7
1648826640000|2022-04-01 15:24:00|||||||||1
1648826660000|2022-04-01 15:24:20|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|23
1648826670000|2022-04-01 15:24:30|||||||||8
1648826680000|2022-04-01 15:24:40|||||||||13
1648826690000|2022-04-01 15:24:50|1938.3|1935.3|1938.6|1935.6|1938.6|1935.6|1937.9|1934.9|37
1648826700000|2022-04-01 15:25:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.9|1934.9|13
1648826710000|2022-04-01 15:25:10|||||||||2
1648826720000|2022-04-01 15:25:20|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|6
1648826730000|2022-04-01 15:25:30|||||||||1
1648826740000|2022-04-01 15:25:40|||||||||11
1648826750000|2022-04-01 15:25:50|||||||||1
1648826760000|2022-04-01 15:26:00|||||||||10
1648826770000|2022-04-01 15:26:10|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1
1648826780000|2022-04-01 15:26:20|||||||||1
1648826790000|2022-04-01 15:26:30|||||||||1
1648826820000|2022-04-01 15:27:00|1938.9|1935.9|1938.6|1935.6|1938.9|1935.9|1938.6|1935.6|3
1648826830000|2022-04-01 15:27:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|33
1648826840000|2022-04-01 15:27:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|25
1648826850000|2022-04-01 15:27:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|12
1648826860000|2022-04-01 15:27:40|||||||||6
1648826880000|2022-04-01 15:28:00|||||||||3
1648826890000|2022-04-01 15:28:10|||||||||1
1648826900000|2022-04-01 15:28:20|||||||||2
1648826910000|2022-04-01 15:28:30|||||||||1
1648826920000|2022-04-01 15:28:40|||||||||2
1648826930000|2022-04-01 15:28:50|||||||||1
1648826940000|2022-04-01 15:29:00|||||||||52
1648826950000|2022-04-01 15:29:10|||||||||5
1648826960000|2022-04-01 15:29:20|||||||||1
1648826970000|2022-04-01 15:29:30|||||||||1
1648826980000|2022-04-01 15:29:40|||||||||2
1648826990000|2022-04-01 15:29:50|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|34
1648827000000|2022-04-01 15:30:00|1938.3|1935.3|1938.6|1935.6|1938.6|1935.6|1937.9|1934.9|21
1648827020000|2022-04-01 15:30:20|||||||||2
1648827030000|2022-04-01 15:30:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1648827040000|2022-04-01 15:30:40|||||||||3
1648827060000|2022-04-01 15:31:00|||||||||5
1648827070000|2022-04-01 15:31:10|||||||||1
1648827080000|2022-04-01 15:31:20|||||||||6
1648827090000|2022-04-01 15:31:30|||||||||2
1648827100000|2022-04-01 15:31:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|2
1648827110000|2022-04-01 15:31:50|||||||||1
1648827120000|2022-04-01 15:32:00|||||||||1
1648827130000|2022-04-01 15:32:10|||||||||5
1648827140000|2022-04-01 15:32:20|||||||||1
1648827150000|2022-04-01 15:32:30|||||||||2
1648827160000|2022-04-01 15:32:40|||||||||1
1648827170000|2022-04-01 15:32:50|||||||||9
1648827180000|2022-04-01 15:33:00|1938.9|1935.9|1937.9|1934.9|1938.9|1935.9|1937.9|1934.9|37
1648827200000|2022-04-01 15:33:20|||||||||7
1648827210000|2022-04-01 15:33:30|||||||||1
1648827220000|2022-04-01 15:33:40|||||||||1
1648827230000|2022-04-01 15:33:50|1937.5|1934.5|1936.9|1933.9|1937.5|1934.5|1936.9|1933.9|102
1648827240000|2022-04-01 15:34:00|||||||||1
1648827250000|2022-04-01 15:34:10|||||||||5
1648827260000|2022-04-01 15:34:20|||||||||5
1648827270000|2022-04-01 15:34:30|||||||||11
1648827290000|2022-04-01 15:34:50|||||||||1
1648827300000|2022-04-01 15:35:00|||||||||13
1648827310000|2022-04-01 15:35:10|||||||||3
1648827320000|2022-04-01 15:35:20|||||||||1
1648827330000|2022-04-01 15:35:30|||||||||5
1648827340000|2022-04-01 15:35:40|||||||||4
1648827350000|2022-04-01 15:35:50|||||||||5
1648827360000|2022-04-01 15:36:00|||||||||30
1648827370000|2022-04-01 15:36:10|||||||||10
1648827390000|2022-04-01 15:36:30|||||||||3
1648827400000|2022-04-01 15:36:40|||||||||2
1648827410000|2022-04-01 15:36:50|||||||||1
1648827420000|2022-04-01 15:37:00|1936.5|1933.5|1935.9|1932.9|1936.5|1933.5|1935.9|1932.9|32
1648827440000|2022-04-01 15:37:20|||||||||32
1648827450000|2022-04-01 15:37:30|||||||||2
1648827470000|2022-04-01 15:37:50|||||||||1
1648827490000|2022-04-01 15:38:10|||||||||3
1648827500000|2022-04-01 15:38:20|||||||||6
1648827510000|2022-04-01 15:38:30|||||||||2
1648827520000|2022-04-01 15:38:40|||||||||26
1648827530000|2022-04-01 15:38:50|||||||||2
1648827540000|2022-04-01 15:39:00|||||||||10
1648827550000|2022-04-01 15:39:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|6
1648827560000|2022-04-01 15:39:20|||||||||1
1648827570000|2022-04-01 15:39:30|||||||||1
1648827580000|2022-04-01 15:39:40|1934.6|1931.6|1934.9|1931.9|1934.9|1931.9|1934.6|1931.6|3
1648827590000|2022-04-01 15:39:50|||||||||4
1648827600000|2022-04-01 15:40:00|||||||||1
1648827610000|2022-04-01 15:40:10|||||||||4
1648827620000|2022-04-01 15:40:20|||||||||2
1648827630000|2022-04-01 15:40:30|||||||||3
1648827640000|2022-04-01 15:40:40|||||||||10
1648827650000|2022-04-01 15:40:50|||||||||1
1648827660000|2022-04-01 15:41:00|||||||||14
1648827670000|2022-04-01 15:41:10|||||||||5
1648827690000|2022-04-01 15:41:30|||||||||1
1648827700000|2022-04-01 15:41:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1648827710000|2022-04-01 15:41:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|8
1648827720000|2022-04-01 15:42:00|||||||||2
1648827730000|2022-04-01 15:42:10|||||||||1
1648827740000|2022-04-01 15:42:20|1934.5|1931.5|1932.6|1929.6|1934.5|1931.5|1931.9|1928.9|102
1648827750000|2022-04-01 15:42:30|1932.4|1929.4|1931.9|1928.9|1932.4|1929.4|1931.9|1928.9|5
1648827760000|2022-04-01 15:42:40|1932.2|1929.2|1931.9|1928.9|1932.6|1929.6|1931.9|1928.9|16
1648827770000|2022-04-01 15:42:50|||||||||9
1648827780000|2022-04-01 15:43:00|||||||||16
1648827800000|2022-04-01 15:43:20|||||||||12
1648827810000|2022-04-01 15:43:30|||||||||4
1648827820000|2022-04-01 15:43:40|||||||||1
1648827830000|2022-04-01 15:43:50|||||||||1
1648827840000|2022-04-01 15:44:00|||||||||17
1648827850000|2022-04-01 15:44:10|||||||||2
1648827870000|2022-04-01 15:44:30|1930.9|1927.9|1931.9|1928.9|1931.9|1928.9|1930.9|1927.9|68
1648827880000|2022-04-01 15:44:40|||||||||1
1648827890000|2022-04-01 15:44:50|||||||||2
1648827900000|2022-04-01 15:45:00|||||||||3
1648827910000|2022-04-01 15:45:10|1930.9|1927.9|1931.2|1928.2|1931.9|1928.9|1930.9|1927.9|12
1648827920000|2022-04-01 15:45:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|6
1648827930000|2022-04-01 15:45:30|||||||||3
1648827940000|2022-04-01 15:45:40|||||||||11
1648827950000|2022-04-01 15:45:50|||||||||5
1648827960000|2022-04-01 15:46:00|||||||||3
1648827970000|2022-04-01 15:46:10|||||||||6
1648827990000|2022-04-01 15:46:30|1931.2|1928.2|1930.9|1927.9|1931.6|1928.6|1930.9|1927.9|38
1648828000000|2022-04-01 15:46:40|||||||||9
1648828010000|2022-04-01 15:46:50|||||||||1
1648828020000|2022-04-01 15:47:00|||||||||1
1648828030000|2022-04-01 15:47:10|||||||||19
1648828050000|2022-04-01 15:47:30|||||||||2
1648828060000|2022-04-01 15:47:40|||||||||1
1648828070000|2022-04-01 15:47:50|||||||||3
1648828080000|2022-04-01 15:48:00|||||||||2
1648828090000|2022-04-01 15:48:10|||||||||1
1648828100000|2022-04-01 15:48:20|1930.5|1927.5|1929.9|1926.9|1930.5|1927.5|1929.9|1926.9|49
1648828110000|2022-04-01 15:48:30|||||||||7
1648828120000|2022-04-01 15:48:40|||||||||63
1648828130000|2022-04-01 15:48:50|||||||||1
1648828140000|2022-04-01 15:49:00|1929.3|1926.3|1928.9|1925.9|1929.3|1926.3|1928.9|1925.9|67
1648828150000|2022-04-01 15:49:10|||||||||2
1648828160000|2022-04-01 15:49:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|12
1648828170000|2022-04-01 15:49:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.4|1925.4|24
1648828180000|2022-04-01 15:49:40|||||||||4
1648828190000|2022-04-01 15:49:50|||||||||4
1648828200000|2022-04-01 15:50:00|||||||||8
1648828210000|2022-04-01 15:50:10|||||||||1
1648828220000|2022-04-01 15:50:20|||||||||14
1648828230000|2022-04-01 15:50:30|1929.2|1926.2|1929.6|1926.6|1929.6|1926.6|1929.2|1926.2|40
1648828240000|2022-04-01 15:50:40|1929.4|1926.4|1929.9|1926.9|1929.9|1926.9|1929.4|1926.4|6
1648828250000|2022-04-01 15:50:50|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1648828260000|2022-04-01 15:51:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|7
1648828270000|2022-04-01 15:51:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1
1648828280000|2022-04-01 15:51:20|1929.6|1926.6|1929.9|1926.9|1929.9|1926.9|1929.4|1926.4|9
1648828290000|2022-04-01 15:51:30|1929.7|1926.7|1929.9|1926.9|1929.9|1926.9|1929.4|1926.4|17
1648828300000|2022-04-01 15:51:40|||||||||1
1648828310000|2022-04-01 15:51:50|||||||||11
1648828320000|2022-04-01 15:52:00|||||||||8
1648828330000|2022-04-01 15:52:10|||||||||3
1648828340000|2022-04-01 15:52:20|1929.4|1926.4|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|2
1648828350000|2022-04-01 15:52:30|1929.4|1926.4|1928.9|1925.9|1929.4|1926.4|1928.9|1925.9|16
1648828360000|2022-04-01 15:52:40|||||||||5
1648828370000|2022-04-01 15:52:50|||||||||1
1648828380000|2022-04-01 15:53:00|1929.1|1926.1|1928.9|1925.9|1929.6|1926.6|1928.9|1925.9|5
1648828390000|2022-04-01 15:53:10|||||||||6
1648828420000|2022-04-01 15:53:40|||||||||2
1648828440000|2022-04-01 15:54:00|||||||||2
1648828460000|2022-04-01 15:54:20|||||||||2
1648828470000|2022-04-01 15:54:30|1928.4|1925.4|1927.9|1924.9|1928.4|1925.4|1927.9|1924.9|39
1648828480000|2022-04-01 15:54:40|||||||||3
1648828490000|2022-04-01 15:54:50|||||||||3
1648828500000|2022-04-01 15:55:00|||||||||5
1648828510000|2022-04-01 15:55:10|||||||||1
1648828530000|2022-04-01 15:55:30|||||||||1
1648828540000|2022-04-01 15:55:40|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|51
1648828550000|2022-04-01 15:55:50|1929.1|1926.1|1928.9|1925.9|1929.1|1926.1|1928.9|1925.9|21
1648828560000|2022-04-01 15:56:00|1929.3|1926.3|1928.9|1925.9|1929.3|1926.3|1928.9|1925.9|20
1648828570000|2022-04-01 15:56:10|||||||||1
1648828580000|2022-04-01 15:56:20|||||||||4
1648828590000|2022-04-01 15:56:30|||||||||1
1648828600000|2022-04-01 15:56:40|||||||||1
1648828610000|2022-04-01 15:56:50|||||||||1
1648828620000|2022-04-01 15:57:00|||||||||8
1648828640000|2022-04-01 15:57:20|||||||||13
1648828660000|2022-04-01 15:57:40|||||||||6
1648828680000|2022-04-01 15:58:00|||||||||2
1648828690000|2022-04-01 15:58:10|||||||||2
1648828700000|2022-04-01 15:58:20|||||||||2
1648828710000|2022-04-01 15:58:30|||||||||11
1648828730000|2022-04-01 15:58:50|||||||||10
1648828740000|2022-04-01 15:59:00|||||||||2
1648828750000|2022-04-01 15:59:10|||||||||1
1648828760000|2022-04-01 15:59:20|||||||||28
1648828770000|2022-04-01 15:59:30|||||||||2
1648828780000|2022-04-01 15:59:40|||||||||3
1648828800000|2022-04-01 16:00:00|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|87
1648828810000|2022-04-01 16:00:10|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|50
1648828820000|2022-04-01 16:00:20|||||||||10
1648828830000|2022-04-01 16:00:30|1928.2|1925.2|1927.9|1924.9|1928.2|1925.2|1927.9|1924.9|33
1648828840000|2022-04-01 16:00:40|||||||||1
1648828850000|2022-04-01 16:00:50|1928.3|1925.3|1928.6|1925.6|1928.6|1925.6|1928.3|1925.3|10
1648828860000|2022-04-01 16:01:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|4
1648828870000|2022-04-01 16:01:10|||||||||3
1648828880000|2022-04-01 16:01:20|||||||||1
1648828890000|2022-04-01 16:01:30|||||||||2
1648828910000|2022-04-01 16:01:50|||||||||6
1648828920000|2022-04-01 16:02:00|1928.5|1925.5|1927.9|1924.9|1928.5|1925.5|1927.9|1924.9|14
1648828930000|2022-04-01 16:02:10|||||||||3
1648828950000|2022-04-01 16:02:30|||||||||1
1648828960000|2022-04-01 16:02:40|||||||||23
1648828970000|2022-04-01 16:02:50|||||||||5
1648828980000|2022-04-01 16:03:00|||||||||2
1648828990000|2022-04-01 16:03:10|||||||||2
1648829000000|2022-04-01 16:03:20|||||||||2
1648829010000|2022-04-01 16:03:30|||||||||1
1648829020000|2022-04-01 16:03:40|||||||||1
1648829030000|2022-04-01 16:03:50|||||||||4
1648829040000|2022-04-01 16:04:00|||||||||2
1648829050000|2022-04-01 16:04:10|||||||||1
1648829060000|2022-04-01 16:04:20|||||||||5
1648829070000|2022-04-01 16:04:30|||||||||1
1648829080000|2022-04-01 16:04:40|||||||||11
1648829090000|2022-04-01 16:04:50|||||||||3
1648829100000|2022-04-01 16:05:00|||||||||1
1648829110000|2022-04-01 16:05:10|||||||||1
1648829120000|2022-04-01 16:05:20|||||||||25
1648829130000|2022-04-01 16:05:30|||||||||9
1648829150000|2022-04-01 16:05:50|||||||||1
1648829160000|2022-04-01 16:06:00|||||||||4
1648829170000|2022-04-01 16:06:10|||||||||3
1648829180000|2022-04-01 16:06:20|||||||||3
1648829200000|2022-04-01 16:06:40|||||||||9
1648829220000|2022-04-01 16:07:00|||||||||4
1648829230000|2022-04-01 16:07:10|||||||||4
1648829250000|2022-04-01 16:07:30|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|67
1648829260000|2022-04-01 16:07:40|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.1|1926.1|11
1648829270000|2022-04-01 16:07:50|1929.9|1926.9|1930.1|1927.1|1930.1|1927.1|1929.9|1926.9|19
1648829280000|2022-04-01 16:08:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|0
1648829290000|2022-04-01 16:08:10|||||||||4
1648829300000|2022-04-01 16:08:20|||||||||166
1648829310000|2022-04-01 16:08:30|1930.6|1927.6|1930.6|1927.6|1930.9|1927.9|1930.6|1927.6|5
1648829320000|2022-04-01 16:08:40|||||||||8
1648829330000|2022-04-01 16:08:50|||||||||2
1648829340000|2022-04-01 16:09:00|||||||||12
1648829350000|2022-04-01 16:09:10|||||||||3
1648829360000|2022-04-01 16:09:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|4
1648829370000|2022-04-01 16:09:30|1930.9|1927.9|1930.6|1927.6|1930.9|1927.9|1930.6|1927.6|1
1648829380000|2022-04-01 16:09:40|||||||||6
1648829390000|2022-04-01 16:09:50|1930.3|1927.3|1929.9|1926.9|1930.3|1927.3|1929.9|1926.9|19
1648829400000|2022-04-01 16:10:00|||||||||4
1648829430000|2022-04-01 16:10:30|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|5
1648829440000|2022-04-01 16:10:40|||||||||2
1648829450000|2022-04-01 16:10:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1
1648829460000|2022-04-01 16:11:00|||||||||1
1648829470000|2022-04-01 16:11:10|||||||||11
1648829490000|2022-04-01 16:11:30|||||||||3
1648829500000|2022-04-01 16:11:40|1930.3|1927.3|1930.9|1927.9|1931.1|1928.1|1930.3|1927.3|58
1648829520000|2022-04-01 16:12:00|||||||||2
1648829530000|2022-04-01 16:12:10|||||||||2
1648829540000|2022-04-01 16:12:20|||||||||3
1648829550000|2022-04-01 16:12:30|||||||||4
1648829560000|2022-04-01 16:12:40|||||||||2
1648829580000|2022-04-01 16:13:00|1930.6|1927.6|1930.9|1927.9|1930.9|1927.9|1930.6|1927.6|26
1648829590000|2022-04-01 16:13:10|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|10
1648829610000|2022-04-01 16:13:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|10
1648829620000|2022-04-01 16:13:40|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|3
1648829630000|2022-04-01 16:13:50|||||||||2
1648829640000|2022-04-01 16:14:00|||||||||11
1648829650000|2022-04-01 16:14:10|||||||||1
1648829660000|2022-04-01 16:14:20|||||||||1
1648829670000|2022-04-01 16:14:30|||||||||2
1648829680000|2022-04-01 16:14:40|||||||||20
1648829690000|2022-04-01 16:14:50|||||||||1
1648829700000|2022-04-01 16:15:00|||||||||5
1648829710000|2022-04-01 16:15:10|||||||||16
1648829720000|2022-04-01 16:15:20|||||||||1
1648829730000|2022-04-01 16:15:30|||||||||9
1648829760000|2022-04-01 16:16:00|||||||||16
1648829770000|2022-04-01 16:16:10|||||||||1
1648829780000|2022-04-01 16:16:20|||||||||1
1648829790000|2022-04-01 16:16:30|||||||||7
1648829820000|2022-04-01 16:17:00|||||||||13
1648829830000|2022-04-01 16:17:10|||||||||1
1648829840000|2022-04-01 16:17:20|||||||||1
1648829850000|2022-04-01 16:17:30|||||||||13
1648829860000|2022-04-01 16:17:40|||||||||2
1648829870000|2022-04-01 16:17:50|||||||||3
1648829890000|2022-04-01 16:18:10|||||||||16
1648829910000|2022-04-01 16:18:30|||||||||7
1648829920000|2022-04-01 16:18:40|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|27
1648829930000|2022-04-01 16:18:50|||||||||1
1648829940000|2022-04-01 16:19:00|||||||||3
1648829960000|2022-04-01 16:19:20|||||||||3
1648829970000|2022-04-01 16:19:30|||||||||1
1648829990000|2022-04-01 16:19:50|1931.3|1928.3|1931.6|1928.6|1931.6|1928.6|1931.3|1928.3|16
1648830000000|2022-04-01 16:20:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1648830010000|2022-04-01 16:20:10|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|2
1648830020000|2022-04-01 16:20:20|1931.9|1928.9|1931.6|1928.6|1931.9|1928.9|1931.6|1928.6|25
1648830030000|2022-04-01 16:20:30|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|4
1648830040000|2022-04-01 16:20:40|||||||||7
1648830050000|2022-04-01 16:20:50|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1648830060000|2022-04-01 16:21:00|||||||||3
1648830070000|2022-04-01 16:21:10|||||||||20
1648830090000|2022-04-01 16:21:30|1931.9|1928.9|1931.3|1928.3|1932.3|1929.3|1931.3|1928.3|120
1648830100000|2022-04-01 16:21:40|||||||||2
1648830110000|2022-04-01 16:21:50|||||||||3
1648830120000|2022-04-01 16:22:00|||||||||6
1648830140000|2022-04-01 16:22:20|||||||||2
1648830150000|2022-04-01 16:22:30|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|8
1648830160000|2022-04-01 16:22:40|||||||||14
1648830170000|2022-04-01 16:22:50|||||||||1
1648830190000|2022-04-01 16:23:10|||||||||9
1648830200000|2022-04-01 16:23:20|1929.8|1926.8|1929.8|1926.8|1930|1927|1929.8|1926.8|13
1648830210000|2022-04-01 16:23:30|1929.6|1926.6|1929.3|1926.3|1929.6|1926.6|1929.3|1926.3|1
1648830230000|2022-04-01 16:23:50|1929.7|1926.7|1930.3|1927.3|1930.3|1927.3|1929.3|1926.3|2
1648830240000|2022-04-01 16:24:00|1930|1927|1930|1927|1930|1927|1930|1927|5
1648830250000|2022-04-01 16:24:10|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|13
1648830260000|2022-04-01 16:24:20|||||||||2
1648830270000|2022-04-01 16:24:30|||||||||1
1648830280000|2022-04-01 16:24:40|||||||||11
1648830290000|2022-04-01 16:24:50|1929.9|1926.9|1929.3|1926.3|1929.9|1926.9|1929.3|1926.3|69
1648830300000|2022-04-01 16:25:00|||||||||19
1648830310000|2022-04-01 16:25:10|||||||||3
1648830320000|2022-04-01 16:25:20|||||||||2
1648830330000|2022-04-01 16:25:30|||||||||1
1648830340000|2022-04-01 16:25:40|||||||||7
1648830350000|2022-04-01 16:25:50|||||||||2
1648830360000|2022-04-01 16:26:00|||||||||2
1648830370000|2022-04-01 16:26:10|||||||||2
1648830380000|2022-04-01 16:26:20|||||||||13
1648830390000|2022-04-01 16:26:30|||||||||1
1648830400000|2022-04-01 16:26:40|||||||||5
1648830410000|2022-04-01 16:26:50|||||||||3
1648830420000|2022-04-01 16:27:00|||||||||7
1648830430000|2022-04-01 16:27:10|||||||||10
1648830440000|2022-04-01 16:27:20|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|16
1648830450000|2022-04-01 16:27:30|||||||||1
1648830460000|2022-04-01 16:27:40|||||||||5
1648830470000|2022-04-01 16:27:50|||||||||2
1648830480000|2022-04-01 16:28:00|||||||||2
1648830490000|2022-04-01 16:28:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|80
1648830500000|2022-04-01 16:28:20|||||||||2
1648830510000|2022-04-01 16:28:30|||||||||16
1648830520000|2022-04-01 16:28:40|||||||||10
1648830530000|2022-04-01 16:28:50|||||||||23
1648830540000|2022-04-01 16:29:00|||||||||3
1648830550000|2022-04-01 16:29:10|||||||||2
1648830560000|2022-04-01 16:29:20|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|12
1648830570000|2022-04-01 16:29:30|||||||||1
1648830580000|2022-04-01 16:29:40|||||||||2
1648830590000|2022-04-01 16:29:50|||||||||6
1648830600000|2022-04-01 16:30:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|3
1648830610000|2022-04-01 16:30:10|1930.3|1927.3|1931.3|1928.3|1931.3|1928.3|1930.3|1927.3|275
1648830620000|2022-04-01 16:30:20|||||||||2
1648830630000|2022-04-01 16:30:30|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|1930.9|1927.9|35
1648830640000|2022-04-01 16:30:40|||||||||4
1648830650000|2022-04-01 16:30:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|9
1648830660000|2022-04-01 16:31:00|||||||||1
1648830670000|2022-04-01 16:31:10|||||||||6
1648830680000|2022-04-01 16:31:20|||||||||2
1648830690000|2022-04-01 16:31:30|||||||||1
1648830700000|2022-04-01 16:31:40|||||||||16
1648830710000|2022-04-01 16:31:50|||||||||2
1648830720000|2022-04-01 16:32:00|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|41
1648830730000|2022-04-01 16:32:10|||||||||2
1648830740000|2022-04-01 16:32:20|||||||||14
1648830750000|2022-04-01 16:32:30|1927.9|1924.9|1927.6|1924.6|1927.9|1924.9|1927.6|1924.6|45
1648830760000|2022-04-01 16:32:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|6
1648830770000|2022-04-01 16:32:50|||||||||18
1648830780000|2022-04-01 16:33:00|||||||||5
1648830790000|2022-04-01 16:33:10|1927.2|1924.2|1927.1|1924.1|1927.4|1924.4|1927.1|1924.1|15
1648830800000|2022-04-01 16:33:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|8
1648830810000|2022-04-01 16:33:30|||||||||2
1648830820000|2022-04-01 16:33:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|75
1648830830000|2022-04-01 16:33:50|||||||||4
1648830840000|2022-04-01 16:34:00|1927.6|1924.6|1927.9|1924.9|1927.9|1924.9|1927.6|1924.6|12
1648830850000|2022-04-01 16:34:10|||||||||5
1648830860000|2022-04-01 16:34:20|||||||||4
1648830870000|2022-04-01 16:34:30|||||||||1
1648830880000|2022-04-01 16:34:40|||||||||6
1648830890000|2022-04-01 16:34:50|||||||||2
1648830900000|2022-04-01 16:35:00|||||||||1
1648830910000|2022-04-01 16:35:10|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|1928.9|1925.9|47
1648830920000|2022-04-01 16:35:20|||||||||3
1648830930000|2022-04-01 16:35:30|||||||||2
1648830940000|2022-04-01 16:35:40|||||||||3
1648830950000|2022-04-01 16:35:50|||||||||6
1648830960000|2022-04-01 16:36:00|||||||||14
1648830970000|2022-04-01 16:36:10|||||||||7
1648830980000|2022-04-01 16:36:20|||||||||4
1648830990000|2022-04-01 16:36:30|||||||||1
1648831000000|2022-04-01 16:36:40|||||||||15
1648831010000|2022-04-01 16:36:50|||||||||5
1648831020000|2022-04-01 16:37:00|||||||||1
1648831030000|2022-04-01 16:37:10|||||||||2
1648831040000|2022-04-01 16:37:20|||||||||6
1648831050000|2022-04-01 16:37:30|||||||||3
1648831060000|2022-04-01 16:37:40|||||||||13
1648831070000|2022-04-01 16:37:50|||||||||3
1648831080000|2022-04-01 16:38:00|||||||||8
1648831090000|2022-04-01 16:38:10|||||||||11
1648831100000|2022-04-01 16:38:20|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|17
1648831110000|2022-04-01 16:38:30|||||||||1
1648831120000|2022-04-01 16:38:40|||||||||8
1648831130000|2022-04-01 16:38:50|||||||||2
1648831140000|2022-04-01 16:39:00|1926.9|1923.9|1925.9|1922.9|1926.9|1923.9|1925.9|1922.9|9
1648831150000|2022-04-01 16:39:10|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.3|1923.3|20
1648831160000|2022-04-01 16:39:20|1926.4|1923.4|1926.6|1923.6|1926.6|1923.6|1926.4|1923.4|5
1648831170000|2022-04-01 16:39:30|1926.3|1923.3|1926.6|1923.6|1926.6|1923.6|1926.1|1923.1|13
1648831180000|2022-04-01 16:39:40|1926.3|1923.3|1925.9|1922.9|1926.6|1923.6|1925.9|1922.9|5
1648831190000|2022-04-01 16:39:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|12
1648831200000|2022-04-01 16:40:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|14
1648831210000|2022-04-01 16:40:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|13
1648831220000|2022-04-01 16:40:20|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|3
1648831230000|2022-04-01 16:40:30|||||||||29
1648831240000|2022-04-01 16:40:40|||||||||2
1648831250000|2022-04-01 16:40:50|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|32
1648831260000|2022-04-01 16:41:00|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1
1648831270000|2022-04-01 16:41:10|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|1927.3|1924.3|12
1648831280000|2022-04-01 16:41:20|||||||||5
1648831290000|2022-04-01 16:41:30|1926.9|1923.9|1927.3|1924.3|1927.3|1924.3|1926.9|1923.9|16
1648831300000|2022-04-01 16:41:40|1927.1|1924.1|1926.9|1923.9|1927.1|1924.1|1926.9|1923.9|7
1648831310000|2022-04-01 16:41:50|||||||||6
1648831320000|2022-04-01 16:42:00|||||||||7
1648831330000|2022-04-01 16:42:10|||||||||3
1648831340000|2022-04-01 16:42:20|||||||||2
1648831350000|2022-04-01 16:42:30|||||||||1
1648831360000|2022-04-01 16:42:40|||||||||3
1648831370000|2022-04-01 16:42:50|||||||||5
1648831380000|2022-04-01 16:43:00|||||||||1
1648831390000|2022-04-01 16:43:10|||||||||2
1648831400000|2022-04-01 16:43:20|||||||||2
1648831410000|2022-04-01 16:43:30|||||||||6
1648831420000|2022-04-01 16:43:40|||||||||22
1648831430000|2022-04-01 16:43:50|||||||||7
1648831440000|2022-04-01 16:44:00|||||||||5
1648831450000|2022-04-01 16:44:10|||||||||4
1648831460000|2022-04-01 16:44:20|||||||||9
1648831470000|2022-04-01 16:44:30|1926.3|1923.3|1926.9|1923.9|1926.9|1923.9|1926.3|1923.3|12
1648831480000|2022-04-01 16:44:40|1926.6|1923.6|1926.9|1923.9|1926.9|1923.9|1926.6|1923.6|19
1648831490000|2022-04-01 16:44:50|||||||||3
1648831500000|2022-04-01 16:45:00|||||||||3
1648831510000|2022-04-01 16:45:10|||||||||6
1648831520000|2022-04-01 16:45:20|||||||||4
1648831530000|2022-04-01 16:45:30|||||||||14
1648831540000|2022-04-01 16:45:40|||||||||8
1648831550000|2022-04-01 16:45:50|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|15
1648831560000|2022-04-01 16:46:00|||||||||11
1648831570000|2022-04-01 16:46:10|||||||||14
1648831580000|2022-04-01 16:46:20|||||||||14
1648831590000|2022-04-01 16:46:30|||||||||4
1648831600000|2022-04-01 16:46:40|1924.9|1921.9|1926.3|1923.3|1926.3|1923.3|1924.9|1921.9|97
1648831610000|2022-04-01 16:46:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|24
1648831620000|2022-04-01 16:47:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|621
1648831630000|2022-04-01 16:47:10|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|33
1648831640000|2022-04-01 16:47:20|1925.9|1922.9|1925.9|1922.9|1926.3|1923.3|1925.9|1922.9|8
1648831650000|2022-04-01 16:47:30|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|15
1648831660000|2022-04-01 16:47:40|||||||||5
1648831670000|2022-04-01 16:47:50|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|18
1648831680000|2022-04-01 16:48:00|||||||||39
1648831690000|2022-04-01 16:48:10|||||||||5
1648831700000|2022-04-01 16:48:20|1926.3|1923.3|1925.9|1922.9|1926.3|1923.3|1925.9|1922.9|14
1648831710000|2022-04-01 16:48:30|||||||||8
1648831720000|2022-04-01 16:48:40|||||||||11
1648831730000|2022-04-01 16:48:50|||||||||6
1648831740000|2022-04-01 16:49:00|||||||||8
1648831750000|2022-04-01 16:49:10|1925.6|1922.6|1925.9|1922.9|1925.9|1922.9|1925.6|1922.6|146
1648831760000|2022-04-01 16:49:20|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|144
1648831770000|2022-04-01 16:49:30|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|1924.6|1921.6|40
1648831780000|2022-04-01 16:49:40|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|9
1648831790000|2022-04-01 16:49:50|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|14
1648831800000|2022-04-01 16:50:00|||||||||17
1648831810000|2022-04-01 16:50:10|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|14
1648831820000|2022-04-01 16:50:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|21
1648831830000|2022-04-01 16:50:30|1925.9|1922.9|1925.3|1922.3|1925.9|1922.9|1925.1|1922.1|20
1648831840000|2022-04-01 16:50:40|1924.9|1921.9|1925.3|1922.3|1925.3|1922.3|1924.9|1921.9|47
1648831850000|2022-04-01 16:50:50|||||||||7
1648831860000|2022-04-01 16:51:00|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|1926.3|1923.3|37
1648831870000|2022-04-01 16:51:10|||||||||5
1648831880000|2022-04-01 16:51:20|||||||||115
1648831890000|2022-04-01 16:51:30|||||||||19
1648831900000|2022-04-01 16:51:40|||||||||8
1648831910000|2022-04-01 16:51:50|1925.9|1922.9|1924.9|1921.9|1925.9|1922.9|1924.9|1921.9|24
1648831920000|2022-04-01 16:52:00|1924.6|1921.6|1924.6|1921.6|1924.9|1921.9|1924.6|1921.6|38
1648831930000|2022-04-01 16:52:10|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|1924.9|1921.9|7
1648831940000|2022-04-01 16:52:20|||||||||21
1648831950000|2022-04-01 16:52:30|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|74
1648831960000|2022-04-01 16:52:40|||||||||62
1648831970000|2022-04-01 16:52:50|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|76
1648831980000|2022-04-01 16:53:00|1923.9|1920.9|1924.9|1921.9|1924.9|1921.9|1923.9|1920.9|87
1648831990000|2022-04-01 16:53:10|1925.3|1922.3|1925.9|1922.9|1925.9|1922.9|1925.3|1922.3|137
1648832000000|2022-04-01 16:53:20|1926.6|1923.6|1926.9|1923.9|1926.9|1923.9|1926.6|1923.6|124
1648832010000|2022-04-01 16:53:30|||||||||113
1648832020000|2022-04-01 16:53:40|||||||||104
1648832030000|2022-04-01 16:53:50|1927.9|1924.9|1929|1926|1929|1926|1927.9|1924.9|278
1648832040000|2022-04-01 16:54:00|1928.3|1925.3|1929|1926|1929|1926|1928.3|1925.3|184
1648832050000|2022-04-01 16:54:10|1928.7|1925.7|1929.3|1926.3|1929.3|1926.3|1928.3|1925.3|235
1648832060000|2022-04-01 16:54:20|||||||||139
1648832070000|2022-04-01 16:54:30|1929.5|1926.5|1930.3|1927.3|1930.3|1927.3|1929.5|1926.5|244
1648832080000|2022-04-01 16:54:40|||||||||178
1648832090000|2022-04-01 16:54:50|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|1929.3|1926.3|227
1648832100000|2022-04-01 16:55:00|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|80
1648832110000|2022-04-01 16:55:10|1931.3|1928.3|1930.3|1927.3|1931.3|1928.3|1930.3|1927.3|112
1648832120000|2022-04-01 16:55:20|||||||||175
1648832130000|2022-04-01 16:55:30|||||||||1
1648832140000|2022-04-01 16:55:40|||||||||4
1648832150000|2022-04-01 16:55:50|||||||||15
1648832160000|2022-04-01 16:56:00|||||||||11
1648832170000|2022-04-01 16:56:10|||||||||5
1648832180000|2022-04-01 16:56:20|||||||||6
1648832190000|2022-04-01 16:56:30|||||||||4
1648832200000|2022-04-01 16:56:40|1929.9|1926.9|1929.9|1926.9|1930.3|1927.3|1929.9|1926.9|360
1648832210000|2022-04-01 16:56:50|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|1930.3|1927.3|29
1648832220000|2022-04-01 16:57:00|1929.9|1926.9|1929.3|1926.3|1929.9|1926.9|1928.9|1925.9|29
1648832230000|2022-04-01 16:57:10|||||||||3
1648832240000|2022-04-01 16:57:20|||||||||23
1648832250000|2022-04-01 16:57:30|||||||||23
1648832260000|2022-04-01 16:57:40|||||||||3
1648832270000|2022-04-01 16:57:50|1929.1|1926.1|1929.3|1926.3|1929.3|1926.3|1929.1|1926.1|11
1648832280000|2022-04-01 16:58:00|1929.1|1926.1|1929.3|1926.3|1929.3|1926.3|1929.1|1926.1|5
1648832290000|2022-04-01 16:58:10|1928.8|1925.8|1927.6|1924.6|1928.8|1925.8|1927.6|1924.6|113
1648832300000|2022-04-01 16:58:20|1927.9|1924.9|1927.3|1924.3|1927.9|1924.9|1927.3|1924.3|58
1648832320000|2022-04-01 16:58:40|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|26
1648832330000|2022-04-01 16:58:50|||||||||1
1648832340000|2022-04-01 16:59:00|||||||||18
1648832350000|2022-04-01 16:59:10|1927.3|1924.3|1925.5|1922.5|1927.3|1924.3|1925.3|1922.3|85
1648832360000|2022-04-01 16:59:20|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.3|1922.3|11
1648832370000|2022-04-01 16:59:30|1925.1|1922.1|1924.7|1921.7|1925.7|1922.7|1924.7|1921.7|44
1648832380000|2022-04-01 16:59:40|||||||||4
1648832390000|2022-04-01 16:59:50|1925.5|1922.5|1925.7|1922.7|1925.7|1922.7|1925.5|1922.5|21
1649057400000|2022-04-04 07:30:00|1929.4|1926.4|1929.5|1926.5|1929.5|1926.5|1929.4|1926.4|3
1649057410000|2022-04-04 07:30:10|1928.9|1925.9|1929.5|1926.5|1929.5|1926.5|1928.9|1925.9|5
1649057420000|2022-04-04 07:30:20|1929.4|1926.4|1929.7|1926.7|1929.9|1926.9|1929.2|1926.2|25
1649057430000|2022-04-04 07:30:30|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|2
1649057440000|2022-04-04 07:30:40|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1
1649057450000|2022-04-04 07:30:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|12
1649057460000|2022-04-04 07:31:00|1930.2|1927.2|1931.9|1928.9|1931.9|1928.9|1930.2|1927.2|121
1649057470000|2022-04-04 07:31:10|1932.9|1929.9|1930.9|1927.9|1932.9|1929.9|1929.9|1926.9|115
1649057510000|2022-04-04 07:31:50|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|17
1649057520000|2022-04-04 07:32:00|1930.4|1927.4|1930.2|1927.2|1930.4|1927.4|1930.2|1927.2|2
1649057530000|2022-04-04 07:32:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1649057540000|2022-04-04 07:32:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1649057560000|2022-04-04 07:32:40|||||||||47
1649057580000|2022-04-04 07:33:00|||||||||1
1649057590000|2022-04-04 07:33:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|20
1649057600000|2022-04-04 07:33:20|1931.5|1928.5|1931.9|1928.9|1931.9|1928.9|1931.5|1928.5|6
1649057620000|2022-04-04 07:33:40|||||||||1
1649057630000|2022-04-04 07:33:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|7
1649057640000|2022-04-04 07:34:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|5
1649057650000|2022-04-04 07:34:10|1933.5|1930.5|1933.9|1930.9|1933.9|1930.9|1933.5|1930.5|14
1649057660000|2022-04-04 07:34:20|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|33
1649057670000|2022-04-04 07:34:30|||||||||2
1649057680000|2022-04-04 07:34:40|1932.2|1929.2|1932.5|1929.5|1932.7|1929.7|1932.2|1929.2|16
1649057690000|2022-04-04 07:34:50|1932.2|1929.2|1932.2|1929.2|1932.7|1929.7|1932.2|1929.2|6
1649057700000|2022-04-04 07:35:00|1932.5|1929.5|1932.9|1929.9|1932.9|1929.9|1932.5|1929.5|2
1649057710000|2022-04-04 07:35:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1649057740000|2022-04-04 07:35:40|1933.4|1930.4|1934.2|1931.2|1934.2|1931.2|1933.4|1930.4|66
1649057750000|2022-04-04 07:35:50|1934.4|1931.4|1933.9|1930.9|1934.4|1931.4|1933.9|1930.9|5
1649057760000|2022-04-04 07:36:00|1934.2|1931.2|1934.9|1931.9|1934.9|1931.9|1934.2|1931.2|12
1649057780000|2022-04-04 07:36:20|||||||||6
1649057790000|2022-04-04 07:36:30|||||||||1
1649057800000|2022-04-04 07:36:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|21
1649057810000|2022-04-04 07:36:50|||||||||24
1649057820000|2022-04-04 07:37:00|||||||||4
1649057830000|2022-04-04 07:37:10|1936.2|1933.2|1935.9|1932.9|1936.2|1933.2|1935.9|1932.9|3
1649057840000|2022-04-04 07:37:20|||||||||4
1649057860000|2022-04-04 07:37:40|1936|1933|1936.2|1933.2|1936.2|1933.2|1936|1933|7
1649057870000|2022-04-04 07:37:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1649057880000|2022-04-04 07:38:00|1936.2|1933.2|1936.4|1933.4|1936.4|1933.4|1936.2|1933.2|2
1649057890000|2022-04-04 07:38:10|1936.2|1933.2|1935.9|1932.9|1936.2|1933.2|1935.9|1932.9|1
1649057930000|2022-04-04 07:38:50|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|2
1649057940000|2022-04-04 07:39:00|1936.4|1933.4|1936.2|1933.2|1936.4|1933.4|1936.2|1933.2|1
1649057950000|2022-04-04 07:39:10|1936.4|1933.4|1936.2|1933.2|1936.9|1933.9|1936.2|1933.2|21
1649057960000|2022-04-04 07:39:20|1936.4|1933.4|1936.2|1933.2|1936.9|1933.9|1936.2|1933.2|9
1649058000000|2022-04-04 07:40:00|||||||||17
1649058010000|2022-04-04 07:40:10|||||||||5
1649058020000|2022-04-04 07:40:20|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|3
1649058030000|2022-04-04 07:40:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1649058060000|2022-04-04 07:41:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|5
1649058070000|2022-04-04 07:41:10|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1649058110000|2022-04-04 07:41:50|||||||||1
1649058120000|2022-04-04 07:42:00|1936.7|1933.7|1936.9|1933.9|1936.9|1933.9|1936.7|1933.7|16
1649058130000|2022-04-04 07:42:10|||||||||38
1649058140000|2022-04-04 07:42:20|||||||||1
1649058180000|2022-04-04 07:43:00|1937.2|1934.2|1935.9|1932.9|1937.2|1934.2|1935.9|1932.9|93
1649058190000|2022-04-04 07:43:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|54
1649058210000|2022-04-04 07:43:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|0
1649058220000|2022-04-04 07:43:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1649058240000|2022-04-04 07:44:00|1935.5|1932.5|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|4
1649058250000|2022-04-04 07:44:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|6
1649058260000|2022-04-04 07:44:20|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|3
1649058290000|2022-04-04 07:44:50|1935.9|1932.9|1936.2|1933.2|1936.2|1933.2|1935.9|1932.9|1
1649058300000|2022-04-04 07:45:00|1935.8|1932.8|1935.5|1932.5|1935.8|1932.8|1935.2|1932.2|34
1649058310000|2022-04-04 07:45:10|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1
1649058320000|2022-04-04 07:45:20|1935.2|1932.2|1934.9|1931.9|1935.2|1932.2|1934.9|1931.9|19
1649058360000|2022-04-04 07:46:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|8
1649058410000|2022-04-04 07:46:50|||||||||4
1649058420000|2022-04-04 07:47:00|||||||||8
1649058460000|2022-04-04 07:47:40|||||||||1
1649058480000|2022-04-04 07:48:00|||||||||5
1649058530000|2022-04-04 07:48:50|||||||||2
1649058540000|2022-04-04 07:49:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|12
1649058550000|2022-04-04 07:49:10|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|0
1649058580000|2022-04-04 07:49:40|||||||||40
1649058590000|2022-04-04 07:49:50|1936.8|1933.8|1937|1934|1937|1934|1936.5|1933.5|53
1649058600000|2022-04-04 07:50:00|1937.5|1934.5|1938.5|1935.5|1938.5|1935.5|1937.5|1934.5|11
1649058620000|2022-04-04 07:50:20|||||||||4
1649058630000|2022-04-04 07:50:30|||||||||3
1649058660000|2022-04-04 07:51:00|||||||||5
1649058670000|2022-04-04 07:51:10|||||||||10
1649058710000|2022-04-04 07:51:50|||||||||6
1649058720000|2022-04-04 07:52:00|||||||||8
1649058750000|2022-04-04 07:52:30|||||||||22
1649058780000|2022-04-04 07:53:00|||||||||2
1649058820000|2022-04-04 07:53:40|||||||||1
1649058830000|2022-04-04 07:53:50|||||||||1
1649058840000|2022-04-04 07:54:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|10
1649058880000|2022-04-04 07:54:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|24
1649058890000|2022-04-04 07:54:50|1938.2|1935.2|1937.5|1934.5|1938.2|1935.2|1937.5|1934.5|25
1649058900000|2022-04-04 07:55:00|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|6
1649058910000|2022-04-04 07:55:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|14
1649058940000|2022-04-04 07:55:40|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1649058960000|2022-04-04 07:56:00|||||||||8
1649059020000|2022-04-04 07:57:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|9
1649059040000|2022-04-04 07:57:20|1938.5|1935.5|1938.7|1935.7|1938.7|1935.7|1938.5|1935.5|3
1649059050000|2022-04-04 07:57:30|||||||||1
1649059070000|2022-04-04 07:57:50|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1649059080000|2022-04-04 07:58:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|3
1649059090000|2022-04-04 07:58:10|||||||||3
1649059100000|2022-04-04 07:58:20|||||||||2
1649059140000|2022-04-04 07:59:00|1938.9|1935.9|1938.7|1935.7|1938.9|1935.9|1938.7|1935.7|11
1649059170000|2022-04-04 07:59:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1649059200000|2022-04-04 08:00:00|||||||||16
1649059210000|2022-04-04 08:00:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1649059220000|2022-04-04 08:00:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|43
1649059230000|2022-04-04 08:00:30|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.9|1935.9|2
1649059240000|2022-04-04 08:00:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|3
1649059250000|2022-04-04 08:00:50|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|2
1649059260000|2022-04-04 08:01:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|13
1649059290000|2022-04-04 08:01:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1649059300000|2022-04-04 08:01:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1649059310000|2022-04-04 08:01:50|||||||||29
1649059320000|2022-04-04 08:02:00|||||||||13
1649059330000|2022-04-04 08:02:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1649059340000|2022-04-04 08:02:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|66
1649059380000|2022-04-04 08:03:00|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|93
1649059390000|2022-04-04 08:03:10|||||||||8
1649059400000|2022-04-04 08:03:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|46
1649059410000|2022-04-04 08:03:30|||||||||1
1649059440000|2022-04-04 08:04:00|||||||||3
1649059460000|2022-04-04 08:04:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1649059480000|2022-04-04 08:04:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1649059490000|2022-04-04 08:04:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|15
1649059500000|2022-04-04 08:05:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|4
1649059530000|2022-04-04 08:05:30|||||||||1
1649059550000|2022-04-04 08:05:50|||||||||1
1649059560000|2022-04-04 08:06:00|||||||||4
1649059570000|2022-04-04 08:06:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1649059580000|2022-04-04 08:06:20|||||||||2
1649059620000|2022-04-04 08:07:00|||||||||5
1649059650000|2022-04-04 08:07:30|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1649059660000|2022-04-04 08:07:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1649059680000|2022-04-04 08:08:00|||||||||6
1649059690000|2022-04-04 08:08:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|0
1649059710000|2022-04-04 08:08:30|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|5
1649059740000|2022-04-04 08:09:00|||||||||3
1649059770000|2022-04-04 08:09:30|||||||||2
1649059780000|2022-04-04 08:09:40|1940.2|1937.2|1940.5|1937.5|1940.5|1937.5|1940.2|1937.2|1
1649059790000|2022-04-04 08:09:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|13
1649059800000|2022-04-04 08:10:00|||||||||6
1649059840000|2022-04-04 08:10:40|||||||||1
1649059860000|2022-04-04 08:11:00|||||||||6
1649059920000|2022-04-04 08:12:00|||||||||6
1649059940000|2022-04-04 08:12:20|||||||||31
1649059950000|2022-04-04 08:12:30|||||||||5
1649059970000|2022-04-04 08:12:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|6
1649059980000|2022-04-04 08:13:00|1940.9|1937.9|1941|1938|1941.7|1938.7|1940.9|1937.9|9
1649059990000|2022-04-04 08:13:10|1941.4|1938.4|1941.7|1938.7|1941.7|1938.7|1940.9|1937.9|1
1649060020000|2022-04-04 08:13:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|0
1649060040000|2022-04-04 08:14:00|1941.7|1938.7|1942.9|1939.9|1942.9|1939.9|1941.7|1938.7|204
1649060050000|2022-04-04 08:14:10|1943.9|1940.9|1944.9|1941.9|1944.9|1941.9|1943.9|1940.9|254
1649060060000|2022-04-04 08:14:20|||||||||7
1649060100000|2022-04-04 08:15:00|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|13
1649060110000|2022-04-04 08:15:10|1945.2|1942.2|1944.9|1941.9|1945.5|1942.5|1944.9|1941.9|1
1649060120000|2022-04-04 08:15:20|1945.2|1942.2|1944.9|1941.9|1945.2|1942.2|1944.9|1941.9|6
1649060130000|2022-04-04 08:15:30|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|0
1649060140000|2022-04-04 08:15:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|0
1649060150000|2022-04-04 08:15:50|1943.7|1940.7|1943.5|1940.5|1943.7|1940.7|1943.5|1940.5|2
1649060160000|2022-04-04 08:16:00|1943.7|1940.7|1943.9|1940.9|1943.9|1940.9|1943.7|1940.7|1
1649060200000|2022-04-04 08:16:40|1943.5|1940.5|1942.5|1939.5|1943.5|1940.5|1942.5|1939.5|10
1649060260000|2022-04-04 08:17:40|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|12
1649060280000|2022-04-04 08:18:00|||||||||4
1649060300000|2022-04-04 08:18:20|1943.5|1940.5|1943.2|1940.2|1943.7|1940.7|1943.2|1940.2|3
1649060310000|2022-04-04 08:18:30|1943.7|1940.7|1943.9|1940.9|1943.9|1940.9|1943.7|1940.7|0
1649060330000|2022-04-04 08:18:50|||||||||6
1649060340000|2022-04-04 08:19:00|||||||||2
1649060370000|2022-04-04 08:19:30|||||||||1
1649060400000|2022-04-04 08:20:00|||||||||3
1649060460000|2022-04-04 08:21:00|||||||||5
1649060500000|2022-04-04 08:21:40|||||||||9
1649060510000|2022-04-04 08:21:50|||||||||1
1649060520000|2022-04-04 08:22:00|||||||||3
1649060580000|2022-04-04 08:23:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|5
1649060590000|2022-04-04 08:23:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1649060610000|2022-04-04 08:23:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1
1649060640000|2022-04-04 08:24:00|1944.2|1941.2|1943.9|1940.9|1944.2|1941.2|1943.9|1940.9|4
1649060650000|2022-04-04 08:24:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|9
1649060670000|2022-04-04 08:24:30|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1649060700000|2022-04-04 08:25:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|3
1649060710000|2022-04-04 08:25:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1649060720000|2022-04-04 08:25:20|||||||||5
1649060730000|2022-04-04 08:25:30|1944.4|1941.4|1944.2|1941.2|1944.4|1941.4|1944.2|1941.2|8
1649060740000|2022-04-04 08:25:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|2
1649060760000|2022-04-04 08:26:00|1943.9|1940.9|1944.2|1941.2|1944.4|1941.4|1943.9|1940.9|5
1649060770000|2022-04-04 08:26:10|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|0
1649060780000|2022-04-04 08:26:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1649060800000|2022-04-04 08:26:40|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|0
1649060820000|2022-04-04 08:27:00|1944.2|1941.2|1944.2|1941.2|1944.4|1941.4|1944.2|1941.2|6
1649060850000|2022-04-04 08:27:30|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.2|1940.2|2
1649060860000|2022-04-04 08:27:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1649060870000|2022-04-04 08:27:50|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|6
1649060880000|2022-04-04 08:28:00|1943.5|1940.5|1942.5|1939.5|1943.7|1940.7|1942.5|1939.5|9
1649060890000|2022-04-04 08:28:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1649060930000|2022-04-04 08:28:50|1941.2|1938.2|1940.5|1937.5|1941.2|1938.2|1940.5|1937.5|31
1649060940000|2022-04-04 08:29:00|||||||||2
1649060950000|2022-04-04 08:29:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|45
1649060960000|2022-04-04 08:29:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.2|1938.2|5
1649060980000|2022-04-04 08:29:40|||||||||2
1649061000000|2022-04-04 08:30:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1649061010000|2022-04-04 08:30:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1649061030000|2022-04-04 08:30:30|||||||||2
1649061040000|2022-04-04 08:30:40|||||||||1
1649061050000|2022-04-04 08:30:50|1941.7|1938.7|1941.9|1938.9|1941.9|1938.9|1941.7|1938.7|5
1649061060000|2022-04-04 08:31:00|||||||||1
1649061090000|2022-04-04 08:31:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1649061120000|2022-04-04 08:32:00|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1
1649061140000|2022-04-04 08:32:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|9
1649061150000|2022-04-04 08:32:30|1941.7|1938.7|1941.5|1938.5|1941.7|1938.7|1941.5|1938.5|4
1649061160000|2022-04-04 08:32:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|2
1649061180000|2022-04-04 08:33:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|5
1649061200000|2022-04-04 08:33:20|||||||||3
1649061210000|2022-04-04 08:33:30|1940.8|1937.8|1941.2|1938.2|1941.2|1938.2|1940.8|1937.8|14
1649061220000|2022-04-04 08:33:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1649061260000|2022-04-04 08:34:20|||||||||2
1649061330000|2022-04-04 08:35:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|23
1649061340000|2022-04-04 08:35:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|0
1649061370000|2022-04-04 08:36:10|||||||||4
1649061440000|2022-04-04 08:37:20|||||||||2
1649061480000|2022-04-04 08:38:00|||||||||1
1649061520000|2022-04-04 08:38:40|1940.5|1937.5|1940.7|1937.7|1940.7|1937.7|1940.5|1937.5|2
1649061540000|2022-04-04 08:39:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1649061560000|2022-04-04 08:39:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1
1649061570000|2022-04-04 08:39:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|2
1649061610000|2022-04-04 08:40:10|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|0
1649061630000|2022-04-04 08:40:30|||||||||1
1649061640000|2022-04-04 08:40:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1649061650000|2022-04-04 08:40:50|||||||||19
1649061660000|2022-04-04 08:41:00|||||||||1
1649061670000|2022-04-04 08:41:10|||||||||1
1649061760000|2022-04-04 08:42:40|||||||||2
1649061780000|2022-04-04 08:43:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1649061820000|2022-04-04 08:43:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1649061830000|2022-04-04 08:43:50|1940.5|1937.5|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|2
1649061840000|2022-04-04 08:44:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1649061850000|2022-04-04 08:44:10|1940.3|1937.3|1940|1937|1940.3|1937.3|1940|1937|0
1649061860000|2022-04-04 08:44:20|||||||||5
1649061870000|2022-04-04 08:44:30|1940.2|1937.2|1940|1937|1940.2|1937.2|1940|1937|0
1649061880000|2022-04-04 08:44:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1649061890000|2022-04-04 08:44:50|||||||||4
1649061900000|2022-04-04 08:45:00|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|2
1649061910000|2022-04-04 08:45:10|1940|1937|1940|1937|1940|1937|1940|1937|0
1649061930000|2022-04-04 08:45:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1649061940000|2022-04-04 08:45:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1649061960000|2022-04-04 08:46:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1649061970000|2022-04-04 08:46:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1649062000000|2022-04-04 08:46:40|||||||||1
1649062010000|2022-04-04 08:46:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1649062020000|2022-04-04 08:47:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|13
1649062060000|2022-04-04 08:47:40|||||||||2
1649062080000|2022-04-04 08:48:00|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1649062090000|2022-04-04 08:48:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1
1649062110000|2022-04-04 08:48:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|9
1649062120000|2022-04-04 08:48:40|||||||||6
1649062140000|2022-04-04 08:49:00|||||||||5
1649062170000|2022-04-04 08:49:30|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||1
1649062220000|2022-04-04 08:50:20|||||||||5
1649062250000|2022-04-04 08:50:50|1940.2|1937.2|1939.5|1936.5|1940.2|1937.2|1939.5|1936.5|23
1649062260000|2022-04-04 08:51:00|||||||||11
1649062300000|2022-04-04 08:51:40|||||||||3
1649062330000|2022-04-04 08:52:10|||||||||1
1649062340000|2022-04-04 08:52:20|1938.1|1935.1|1937.8|1934.8|1938.1|1935.1|1937.8|1934.8|151
1649062350000|2022-04-04 08:52:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|18
1649062360000|2022-04-04 08:52:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|20
1649062370000|2022-04-04 08:52:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1649062380000|2022-04-04 08:53:00|1938.1|1935.1|1938.1|1935.1|1938.3|1935.3|1938.1|1935.1|1
1649062390000|2022-04-04 08:53:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|0
1649062400000|2022-04-04 08:53:20|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1649062410000|2022-04-04 08:53:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1649062440000|2022-04-04 08:54:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1649062460000|2022-04-04 08:54:20|1937.8|1934.8|1938.1|1935.1|1938.1|1935.1|1937.1|1934.1|60
1649062470000|2022-04-04 08:54:30|1937.8|1934.8|1937.1|1934.1|1937.8|1934.8|1937.1|1934.1|106
1649062490000|2022-04-04 08:54:50|1937.4|1934.4|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|2
1649062500000|2022-04-04 08:55:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|0
1649062560000|2022-04-04 08:56:00|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|3
1649062620000|2022-04-04 08:57:00|1937.5|1934.5|1937.1|1934.1|1937.5|1934.5|1937.1|1934.1|30
1649062630000|2022-04-04 08:57:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|3
1649062650000|2022-04-04 08:57:30|||||||||1
1649062690000|2022-04-04 08:58:10|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|23
1649062720000|2022-04-04 08:58:40|1937.6|1934.6|1937.8|1934.8|1937.8|1934.8|1937.6|1934.6|9
1649062740000|2022-04-04 08:59:00|||||||||7
1649062760000|2022-04-04 08:59:20|||||||||5
1649062780000|2022-04-04 08:59:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|16
1649062790000|2022-04-04 08:59:50|||||||||12
1649062810000|2022-04-04 09:00:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|11
1649062860000|2022-04-04 09:01:00|||||||||3
1649062930000|2022-04-04 09:02:10|||||||||3
1649062950000|2022-04-04 09:02:30|||||||||24
1649063070000|2022-04-04 09:04:30|||||||||1
1649063090000|2022-04-04 09:04:50|1940.5|1937.5|1940.1|1937.1|1940.5|1937.5|1940.1|1937.1|16
1649063100000|2022-04-04 09:05:00|1939.8|1936.8|1940.5|1937.5|1940.5|1937.5|1939.8|1936.8|19
1649063110000|2022-04-04 09:05:10|||||||||6
1649063150000|2022-04-04 09:05:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|52
1649063160000|2022-04-04 09:06:00|||||||||6
1649063280000|2022-04-04 09:08:00|||||||||1
1649063290000|2022-04-04 09:08:10|||||||||9
1649063400000|2022-04-04 09:10:00|1940.5|1937.5|1939.5|1936.5|1940.5|1937.5|1939.5|1936.5|31
1649063410000|2022-04-04 09:10:10|1940.1|1937.1|1939.8|1936.8|1940.1|1937.1|1939.5|1936.5|1
1649063430000|2022-04-04 09:10:30|1940|1937|1939.8|1936.8|1940|1937|1939.8|1936.8|3
1649063440000|2022-04-04 09:10:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1649063490000|2022-04-04 09:11:30|1940.1|1937.1|1940.3|1937.3|1940.3|1937.3|1940.1|1937.1|5
1649063510000|2022-04-04 09:11:50|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|5
1649063520000|2022-04-04 09:12:00|1939.5|1936.5|1939.1|1936.1|1939.5|1936.5|1939.1|1936.1|24
1649063530000|2022-04-04 09:12:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1649063540000|2022-04-04 09:12:20|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1
1649063550000|2022-04-04 09:12:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|12
1649063580000|2022-04-04 09:13:00|1939.8|1936.8|1940.5|1937.5|1940.5|1937.5|1939.8|1936.8|23
1649063650000|2022-04-04 09:14:10|||||||||5
1649063680000|2022-04-04 09:14:40|1939.5|1936.5|1938.8|1935.8|1939.5|1936.5|1938.8|1935.8|40
1649063690000|2022-04-04 09:14:50|||||||||2
1649063700000|2022-04-04 09:15:00|1939.1|1936.1|1939.1|1936.1|1939.3|1936.3|1939.1|1936.1|7
1649063710000|2022-04-04 09:15:10|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1
1649063730000|2022-04-04 09:15:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|3
1649063740000|2022-04-04 09:15:40|||||||||1
1649063750000|2022-04-04 09:15:50|1937.9|1934.9|1938.1|1935.1|1938.1|1935.1|1937.3|1934.3|7
1649063760000|2022-04-04 09:16:00|1937.3|1934.3|1938.1|1935.1|1938.1|1935.1|1937.3|1934.3|1
1649063810000|2022-04-04 09:16:50|||||||||1
1649063820000|2022-04-04 09:17:00|||||||||9
1649063840000|2022-04-04 09:17:20|||||||||1
1649063860000|2022-04-04 09:17:40|||||||||12
1649063910000|2022-04-04 09:18:30|||||||||5
1649063920000|2022-04-04 09:18:40|||||||||3
1649063930000|2022-04-04 09:18:50|||||||||6
1649063940000|2022-04-04 09:19:00|||||||||1
1649063990000|2022-04-04 09:19:50|1937.4|1934.4|1937.3|1934.3|1937.4|1934.4|1936.9|1933.9|123
1649064000000|2022-04-04 09:20:00|1936.9|1933.9|1937.3|1934.3|1937.4|1934.4|1936.9|1933.9|2
1649064020000|2022-04-04 09:20:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1649064070000|2022-04-04 09:21:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|6
1649064080000|2022-04-04 09:21:20|1937.4|1934.4|1937.8|1934.8|1937.8|1934.8|1937.4|1934.4|1
1649064090000|2022-04-04 09:21:30|1937.3|1934.3|1937.8|1934.8|1937.8|1934.8|1937.3|1934.3|0
1649064100000|2022-04-04 09:21:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1649064110000|2022-04-04 09:21:50|||||||||1
1649064120000|2022-04-04 09:22:00|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|0
1649064130000|2022-04-04 09:22:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|0
1649064180000|2022-04-04 09:23:00|||||||||4
1649064200000|2022-04-04 09:23:20|||||||||11
1649064310000|2022-04-04 09:25:10|1936.8|1933.8|1937.3|1934.3|1937.3|1934.3|1936.8|1933.8|2
1649064330000|2022-04-04 09:25:30|1937.1|1934.1|1936.8|1933.8|1937.1|1934.1|1936.8|1933.8|0
1649064390000|2022-04-04 09:26:30|||||||||1
1649064510000|2022-04-04 09:28:30|||||||||6
1649064540000|2022-04-04 09:29:00|||||||||1
1649064570000|2022-04-04 09:29:30|||||||||2
1649064600000|2022-04-04 09:30:00|||||||||1
1649064660000|2022-04-04 09:31:00|||||||||2
1649064680000|2022-04-04 09:31:20|||||||||11
1649064720000|2022-04-04 09:32:00|||||||||2
1649064730000|2022-04-04 09:32:10|||||||||1
1649064830000|2022-04-04 09:33:50|||||||||1
1649064880000|2022-04-04 09:34:40|||||||||1
1649064900000|2022-04-04 09:35:00|1936.3|1933.3|1936.1|1933.1|1936.3|1933.3|1936.1|1933.1|57
1649064910000|2022-04-04 09:35:10|1935.8|1932.8|1936.8|1933.8|1936.8|1933.8|1935.8|1932.8|19
1649064920000|2022-04-04 09:35:20|||||||||1
1649064950000|2022-04-04 09:35:50|||||||||5
1649064990000|2022-04-04 09:36:30|||||||||8
1649065080000|2022-04-04 09:38:00|||||||||3
1649065100000|2022-04-04 09:38:20|||||||||1
1649065160000|2022-04-04 09:39:20|1938.1|1935.1|1937.8|1934.8|1938.1|1935.1|1937.8|1934.8|47
1649065170000|2022-04-04 09:39:30|1938.1|1935.1|1937.9|1934.9|1938.1|1935.1|1937.8|1934.8|4
1649065180000|2022-04-04 09:39:40|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1
1649065210000|2022-04-04 09:40:10|||||||||1
1649065220000|2022-04-04 09:40:20|||||||||11
1649065320000|2022-04-04 09:42:00|||||||||1
1649065370000|2022-04-04 09:42:50|1937.4|1934.4|1936.8|1933.8|1937.4|1934.4|1936.8|1933.8|6
1649065430000|2022-04-04 09:43:50|||||||||32
1649065460000|2022-04-04 09:44:20|||||||||10
1649065490000|2022-04-04 09:44:50|||||||||5
1649065530000|2022-04-04 09:45:30|||||||||21
1649065550000|2022-04-04 09:45:50|||||||||14
1649065560000|2022-04-04 09:46:00|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|18
1649065570000|2022-04-04 09:46:10|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.3|1931.3|46
1649065580000|2022-04-04 09:46:20|1934.1|1931.1|1934.8|1931.8|1934.8|1931.8|1933.8|1930.8|24
1649065590000|2022-04-04 09:46:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|10
1649065610000|2022-04-04 09:46:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|29
1649065620000|2022-04-04 09:47:00|||||||||5
1649065630000|2022-04-04 09:47:10|1934.8|1931.8|1934.4|1931.4|1934.8|1931.8|1934.4|1931.4|3
1649065650000|2022-04-04 09:47:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|0
1649065690000|2022-04-04 09:48:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|4
1649065700000|2022-04-04 09:48:20|1935.4|1932.4|1935.8|1932.8|1935.8|1932.8|1935.4|1932.4|0
1649065710000|2022-04-04 09:48:30|1936.1|1933.1|1937.1|1934.1|1937.1|1934.1|1936.1|1933.1|88
1649065720000|2022-04-04 09:48:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|3
1649065730000|2022-04-04 09:48:50|1936.8|1933.8|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|11
1649065740000|2022-04-04 09:49:00|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1649065750000|2022-04-04 09:49:10|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|14
1649065770000|2022-04-04 09:49:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|0
1649065800000|2022-04-04 09:50:00|1936.9|1933.9|1936.8|1933.8|1936.9|1933.9|1936.8|1933.8|2
1649065830000|2022-04-04 09:50:30|1936.9|1933.9|1936.8|1933.8|1936.9|1933.9|1936.8|1933.8|1
1649065840000|2022-04-04 09:50:40|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|2
1649065850000|2022-04-04 09:50:50|||||||||1
1649065920000|2022-04-04 09:52:00|||||||||5
1649065930000|2022-04-04 09:52:10|1936.8|1933.8|1935.8|1932.8|1937.1|1934.1|1935.8|1932.8|34
1649065940000|2022-04-04 09:52:20|||||||||5
1649065960000|2022-04-04 09:52:40|||||||||1
1649065980000|2022-04-04 09:53:00|||||||||1
1649066010000|2022-04-04 09:53:30|||||||||1
1649066030000|2022-04-04 09:53:50|||||||||5
1649066080000|2022-04-04 09:54:40|||||||||1
1649066130000|2022-04-04 09:55:30|||||||||1
1649066160000|2022-04-04 09:56:00|||||||||1
1649066180000|2022-04-04 09:56:20|||||||||10
1649066210000|2022-04-04 09:56:50|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|16
1649066220000|2022-04-04 09:57:00|||||||||6
1649066230000|2022-04-04 09:57:10|||||||||1
1649066280000|2022-04-04 09:58:00|||||||||2
1649066330000|2022-04-04 09:58:50|||||||||7
1649066340000|2022-04-04 09:59:00|||||||||10
1649066400000|2022-04-04 10:00:00|||||||||11
1649066430000|2022-04-04 10:00:30|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|4
1649066440000|2022-04-04 10:00:40|1936.1|1933.1|1936.9|1933.9|1936.9|1933.9|1936.1|1933.1|49
1649066450000|2022-04-04 10:00:50|1937.1|1934.1|1937.4|1934.4|1937.4|1934.4|1937.1|1934.1|2
1649066460000|2022-04-04 10:01:00|1937.3|1934.3|1936.8|1933.8|1937.3|1934.3|1936.8|1933.8|15
1649066500000|2022-04-04 10:01:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1649066520000|2022-04-04 10:02:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|2
1649066550000|2022-04-04 10:02:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1649066560000|2022-04-04 10:02:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|0
1649066580000|2022-04-04 10:03:00|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|3
1649066590000|2022-04-04 10:03:10|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|0
1649066640000|2022-04-04 10:04:00|||||||||1
1649066690000|2022-04-04 10:04:50|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1649066700000|2022-04-04 10:05:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|2
1649066760000|2022-04-04 10:06:00|||||||||3
1649066770000|2022-04-04 10:06:10|||||||||9
1649066820000|2022-04-04 10:07:00|||||||||2
1649066880000|2022-04-04 10:08:00|||||||||2
1649066900000|2022-04-04 10:08:20|||||||||1
1649066910000|2022-04-04 10:08:30|||||||||2
1649066940000|2022-04-04 10:09:00|||||||||2
1649066960000|2022-04-04 10:09:20|||||||||1
1649066980000|2022-04-04 10:09:40|||||||||1
1649066990000|2022-04-04 10:09:50|||||||||1
1649067020000|2022-04-04 10:10:20|||||||||9
1649067060000|2022-04-04 10:11:00|||||||||1
1649067120000|2022-04-04 10:12:00|||||||||1
1649067130000|2022-04-04 10:12:10|||||||||1
1649067200000|2022-04-04 10:13:20|||||||||3
1649067270000|2022-04-04 10:14:30|||||||||2
1649067280000|2022-04-04 10:14:40|||||||||9
1649067340000|2022-04-04 10:15:40|||||||||2
1649067420000|2022-04-04 10:17:00|||||||||2
1649067490000|2022-04-04 10:18:10|||||||||2
1649067500000|2022-04-04 10:18:20|||||||||1
1649067510000|2022-04-04 10:18:30|1937.4|1934.4|1938.1|1935.1|1938.1|1935.1|1937.4|1934.4|5
1649067530000|2022-04-04 10:18:50|||||||||9
1649067560000|2022-04-04 10:19:20|||||||||2
1649067600000|2022-04-04 10:20:00|||||||||1
1649067610000|2022-04-04 10:20:10|1938.6|1935.6|1938.4|1935.4|1938.7|1935.7|1938.4|1935.4|14
1649067620000|2022-04-04 10:20:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|3
1649067630000|2022-04-04 10:20:30|1938.8|1935.8|1939.1|1936.1|1939.1|1936.1|1938.8|1935.8|0
1649067650000|2022-04-04 10:20:50|1938.6|1935.6|1939.1|1936.1|1939.1|1936.1|1938.6|1935.6|25
1649067660000|2022-04-04 10:21:00|||||||||2
1649067720000|2022-04-04 10:22:00|||||||||2
1649067760000|2022-04-04 10:22:40|1938.1|1935.1|1938.6|1935.6|1938.6|1935.6|1938.1|1935.1|10
1649067780000|2022-04-04 10:23:00|1938.9|1935.9|1938.4|1935.4|1938.9|1935.9|1938.4|1935.4|7
1649067790000|2022-04-04 10:23:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1649067820000|2022-04-04 10:23:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1649067830000|2022-04-04 10:23:50|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.9|1935.9|0
1649067840000|2022-04-04 10:24:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|6
1649067860000|2022-04-04 10:24:20|||||||||1
1649067900000|2022-04-04 10:25:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|2
1649067910000|2022-04-04 10:25:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|0
1649067930000|2022-04-04 10:25:30|||||||||5
1649067960000|2022-04-04 10:26:00|||||||||2
1649068020000|2022-04-04 10:27:00|1937.7|1934.7|1938.1|1935.1|1938.1|1935.1|1937.4|1934.4|8
1649068070000|2022-04-04 10:27:50|||||||||10
1649068200000|2022-04-04 10:30:00|1938.7|1935.7|1938.1|1935.1|1938.8|1935.8|1938.1|1935.1|4
1649068310000|2022-04-04 10:31:50|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|6
1649068330000|2022-04-04 10:32:10|||||||||1
1649068350000|2022-04-04 10:32:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|17
1649068360000|2022-04-04 10:32:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1649068390000|2022-04-04 10:33:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1649068430000|2022-04-04 10:33:50|||||||||2
1649068510000|2022-04-04 10:35:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|5
1649068530000|2022-04-04 10:35:30|1938.4|1935.4|1939.1|1936.1|1939.1|1936.1|1938.4|1935.4|7
1649068610000|2022-04-04 10:36:50|||||||||2
1649068660000|2022-04-04 10:37:40|||||||||5
1649068810000|2022-04-04 10:40:10|||||||||11
1649068840000|2022-04-04 10:40:40|1938.9|1935.9|1938.6|1935.6|1938.9|1935.9|1938.1|1935.1|1
1649068860000|2022-04-04 10:41:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|0
1649068870000|2022-04-04 10:41:10|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1649068930000|2022-04-04 10:42:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1
1649068950000|2022-04-04 10:42:30|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|3
1649069070000|2022-04-04 10:44:30|||||||||1
1649069090000|2022-04-04 10:44:50|1938.8|1935.8|1939.1|1936.1|1939.1|1936.1|1938.8|1935.8|6
1649069100000|2022-04-04 10:45:00|||||||||1
1649069110000|2022-04-04 10:45:10|||||||||1
1649069120000|2022-04-04 10:45:20|||||||||9
1649069200000|2022-04-04 10:46:40|||||||||1
1649069310000|2022-04-04 10:48:30|||||||||2
1649069330000|2022-04-04 10:48:50|||||||||1
1649069370000|2022-04-04 10:49:30|||||||||12
1649069380000|2022-04-04 10:49:40|||||||||2
1649069430000|2022-04-04 10:50:30|||||||||2
1649069440000|2022-04-04 10:50:40|||||||||3
1649069520000|2022-04-04 10:52:00|||||||||2
1649069600000|2022-04-04 10:53:20|||||||||2
1649069650000|2022-04-04 10:54:10|||||||||66
1649069670000|2022-04-04 10:54:30|||||||||4
1649069710000|2022-04-04 10:55:10|||||||||7
1649069740000|2022-04-04 10:55:40|||||||||1
1649069810000|2022-04-04 10:56:50|||||||||1
1649069890000|2022-04-04 10:58:10|||||||||2
1649069910000|2022-04-04 10:58:30|||||||||12
1649069960000|2022-04-04 10:59:20|||||||||2
1649070000000|2022-04-04 11:00:00|||||||||2
1649070030000|2022-04-04 11:00:30|||||||||1
1649070090000|2022-04-04 11:01:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|108
1649070100000|2022-04-04 11:01:40|||||||||4
1649070110000|2022-04-04 11:01:50|||||||||2
1649070120000|2022-04-04 11:02:00|||||||||2
1649070180000|2022-04-04 11:03:00|||||||||3
1649070240000|2022-04-04 11:04:00|1939.7|1936.7|1939.1|1936.1|1939.7|1936.7|1939.1|1936.1|15
1649070250000|2022-04-04 11:04:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|15
1649070270000|2022-04-04 11:04:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1649070290000|2022-04-04 11:04:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1649070310000|2022-04-04 11:05:10|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1649070320000|2022-04-04 11:05:20|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1649070400000|2022-04-04 11:06:40|||||||||3
1649070420000|2022-04-04 11:07:00|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1649070470000|2022-04-04 11:07:50|||||||||2
1649070480000|2022-04-04 11:08:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|19
1649070490000|2022-04-04 11:08:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|10
1649070540000|2022-04-04 11:09:00|||||||||6
1649070560000|2022-04-04 11:09:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|22
1649070600000|2022-04-04 11:10:00|||||||||1
1649070620000|2022-04-04 11:10:20|1938.7|1935.7|1939.1|1936.1|1939.1|1936.1|1938.7|1935.7|3
1649070670000|2022-04-04 11:11:10|||||||||1
1649070690000|2022-04-04 11:11:30|||||||||5
1649070730000|2022-04-04 11:12:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|3
1649070760000|2022-04-04 11:12:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1649070790000|2022-04-04 11:13:10|||||||||6
1649070800000|2022-04-04 11:13:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|3
1649070810000|2022-04-04 11:13:30|||||||||4
1649070890000|2022-04-04 11:14:50|||||||||4
1649070900000|2022-04-04 11:15:00|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|0
1649070910000|2022-04-04 11:15:10|||||||||9
1649070940000|2022-04-04 11:15:40|||||||||1
1649070980000|2022-04-04 11:16:20|||||||||6
1649070990000|2022-04-04 11:16:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|0
1649071040000|2022-04-04 11:17:20|1939.8|1936.8|1940.1|1937.1|1940.1|1937.1|1939.8|1936.8|23
1649071050000|2022-04-04 11:17:30|||||||||1
1649071070000|2022-04-04 11:17:50|||||||||1
1649071090000|2022-04-04 11:18:10|||||||||3
1649071160000|2022-04-04 11:19:20|||||||||3
1649071190000|2022-04-04 11:19:50|||||||||2
1649071230000|2022-04-04 11:20:30|||||||||4
1649071250000|2022-04-04 11:20:50|1942.1|1939.1|1942.5|1939.5|1942.5|1939.5|1942.1|1939.1|10
1649071260000|2022-04-04 11:21:00|1942.1|1939.1|1942.3|1939.3|1942.3|1939.3|1942.1|1939.1|41
1649071270000|2022-04-04 11:21:10|1942.1|1939.1|1942.1|1939.1|1942.3|1939.3|1942.1|1939.1|2
1649071280000|2022-04-04 11:21:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|2
1649071290000|2022-04-04 11:21:30|1942.3|1939.3|1942.5|1939.5|1942.5|1939.5|1942.3|1939.3|2
1649071300000|2022-04-04 11:21:40|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|2
1649071310000|2022-04-04 11:21:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1649071320000|2022-04-04 11:22:00|||||||||4
1649071330000|2022-04-04 11:22:10|||||||||2
1649071340000|2022-04-04 11:22:20|||||||||1
1649071360000|2022-04-04 11:22:40|||||||||15
1649071380000|2022-04-04 11:23:00|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|0
1649071420000|2022-04-04 11:23:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|9
1649071440000|2022-04-04 11:24:00|||||||||7
1649071470000|2022-04-04 11:24:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|0
1649071480000|2022-04-04 11:24:40|1942.5|1939.5|1942.1|1939.1|1942.5|1939.5|1942.1|1939.1|7
1649071500000|2022-04-04 11:25:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|7
1649071510000|2022-04-04 11:25:10|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|2
1649071530000|2022-04-04 11:25:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|15
1649071540000|2022-04-04 11:25:40|||||||||1
1649071570000|2022-04-04 11:26:10|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|4
1649071580000|2022-04-04 11:26:20|||||||||1
1649071590000|2022-04-04 11:26:30|||||||||3
1649071600000|2022-04-04 11:26:40|||||||||1
1649071630000|2022-04-04 11:27:10|||||||||1
1649071640000|2022-04-04 11:27:20|1942.3|1939.3|1941.1|1938.1|1942.3|1939.3|1941.1|1938.1|11
1649071650000|2022-04-04 11:27:30|1941.4|1938.4|1941.1|1938.1|1941.4|1938.4|1941.1|1938.1|4
1649071660000|2022-04-04 11:27:40|||||||||6
1649071670000|2022-04-04 11:27:50|||||||||11
1649071680000|2022-04-04 11:28:00|||||||||1
1649071690000|2022-04-04 11:28:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|15
1649071710000|2022-04-04 11:28:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1649071720000|2022-04-04 11:28:40|||||||||1
1649071740000|2022-04-04 11:29:00|1940.7|1937.7|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|3
1649071750000|2022-04-04 11:29:10|||||||||1
1649071770000|2022-04-04 11:29:30|||||||||1
1649071790000|2022-04-04 11:29:50|||||||||2
1649071800000|2022-04-04 11:30:00|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|0
1649071810000|2022-04-04 11:30:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1649071890000|2022-04-04 11:31:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|0
1649071970000|2022-04-04 11:32:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|11
1649072010000|2022-04-04 11:33:30|1939.9|1936.9|1939.7|1936.7|1940.1|1937.1|1939.7|1936.7|4
1649072070000|2022-04-04 11:34:30|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|4
1649072140000|2022-04-04 11:35:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1649072150000|2022-04-04 11:35:50|||||||||1
1649072180000|2022-04-04 11:36:20|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|3
1649072190000|2022-04-04 11:36:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|0
1649072250000|2022-04-04 11:37:30|1940.7|1937.7|1940.9|1937.9|1940.9|1937.9|1940.7|1937.7|4
1649072270000|2022-04-04 11:37:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1
1649072280000|2022-04-04 11:38:00|||||||||2
1649072330000|2022-04-04 11:38:50|||||||||6
1649072380000|2022-04-04 11:39:40|1940.7|1937.7|1941.1|1938.1|1941.1|1938.1|1940.7|1937.7|19
1649072410000|2022-04-04 11:40:10|||||||||1
1649072420000|2022-04-04 11:40:20|||||||||7
1649072440000|2022-04-04 11:40:40|||||||||5
1649072470000|2022-04-04 11:41:10|1941.7|1938.7|1941.9|1938.9|1942.1|1939.1|1941.7|1938.7|22
1649072530000|2022-04-04 11:42:10|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|0
1649072540000|2022-04-04 11:42:20|||||||||1
1649072550000|2022-04-04 11:42:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|4
1649072580000|2022-04-04 11:43:00|1942.7|1939.7|1942.1|1939.1|1942.7|1939.7|1941.7|1938.7|2
1649072590000|2022-04-04 11:43:10|1942.7|1939.7|1941.7|1938.7|1942.9|1939.9|1941.7|1938.7|19
1649072600000|2022-04-04 11:43:20|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|19
1649072610000|2022-04-04 11:43:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|0
1649072640000|2022-04-04 11:44:00|||||||||1
1649072680000|2022-04-04 11:44:40|||||||||99
1649072820000|2022-04-04 11:47:00|||||||||1
1649072840000|2022-04-04 11:47:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|2
1649072880000|2022-04-04 11:48:00|1942.7|1939.7|1942.9|1939.9|1942.9|1939.9|1942.7|1939.7|32
1649072940000|2022-04-04 11:49:00|1943.1|1940.1|1942.9|1939.9|1943.1|1940.1|1942.9|1939.9|1
1649072960000|2022-04-04 11:49:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|0
1649072980000|2022-04-04 11:49:40|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|0
1649073020000|2022-04-04 11:50:20|||||||||1
1649073060000|2022-04-04 11:51:00|||||||||1
1649073150000|2022-04-04 11:52:30|||||||||2
1649073230000|2022-04-04 11:53:50|||||||||1
1649073300000|2022-04-04 11:55:00|||||||||1
1649073360000|2022-04-04 11:56:00|||||||||6
1649073380000|2022-04-04 11:56:20|||||||||1
1649073420000|2022-04-04 11:57:00|||||||||1
1649073450000|2022-04-04 11:57:30|||||||||8
1649073480000|2022-04-04 11:58:00|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|41
1649073530000|2022-04-04 11:58:50|||||||||4
1649073540000|2022-04-04 11:59:00|||||||||1
1649073570000|2022-04-04 11:59:30|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|4
1649073580000|2022-04-04 11:59:40|||||||||1
1649073590000|2022-04-04 11:59:50|1943.7|1940.7|1943.7|1940.7|1944.1|1941.1|1943.7|1940.7|21
1649073600000|2022-04-04 12:00:00|1943.9|1940.9|1945.1|1942.1|1945.1|1942.1|1943.9|1940.9|94
1649073620000|2022-04-04 12:00:20|||||||||1
1649073640000|2022-04-04 12:00:40|||||||||5
1649073660000|2022-04-04 12:01:00|||||||||2
1649073670000|2022-04-04 12:01:10|||||||||1
1649073680000|2022-04-04 12:01:20|||||||||3
1649073690000|2022-04-04 12:01:30|||||||||58
1649073710000|2022-04-04 12:01:50|||||||||1
1649073720000|2022-04-04 12:02:00|||||||||4
1649073760000|2022-04-04 12:02:40|||||||||1
1649073770000|2022-04-04 12:02:50|||||||||5
1649073780000|2022-04-04 12:03:00|||||||||2
1649073790000|2022-04-04 12:03:10|||||||||1
1649073800000|2022-04-04 12:03:20|||||||||20
1649073810000|2022-04-04 12:03:30|||||||||1
1649073830000|2022-04-04 12:03:50|1945.7|1942.7|1945.1|1942.1|1945.7|1942.7|1945.1|1942.1|114
1649073840000|2022-04-04 12:04:00|||||||||39
1649073850000|2022-04-04 12:04:10|||||||||10
1649073870000|2022-04-04 12:04:30|1944.7|1941.7|1943.7|1940.7|1944.7|1941.7|1943.7|1940.7|106
1649073890000|2022-04-04 12:04:50|||||||||7
1649073900000|2022-04-04 12:05:00|1944.1|1941.1|1943.7|1940.7|1944.1|1941.1|1943.7|1940.7|44
1649073920000|2022-04-04 12:05:20|||||||||10
1649073930000|2022-04-04 12:05:30|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|0
1649073940000|2022-04-04 12:05:40|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|0
1649073950000|2022-04-04 12:05:50|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|8
1649073960000|2022-04-04 12:06:00|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1943.9|1940.9|2
1649073970000|2022-04-04 12:06:10|1943.9|1940.9|1943.9|1940.9|1944.1|1941.1|1943.7|1940.7|5
1649073980000|2022-04-04 12:06:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|0
1649074000000|2022-04-04 12:06:40|||||||||10
1649074040000|2022-04-04 12:07:20|||||||||2
1649074050000|2022-04-04 12:07:30|||||||||10
1649074070000|2022-04-04 12:07:50|||||||||1
1649074080000|2022-04-04 12:08:00|||||||||7
1649074090000|2022-04-04 12:08:10|||||||||1
1649074130000|2022-04-04 12:08:50|||||||||1
1649074140000|2022-04-04 12:09:00|1944.4|1941.4|1944.1|1941.1|1944.4|1941.4|1944.1|1941.1|15
1649074160000|2022-04-04 12:09:20|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|208
1649074180000|2022-04-04 12:09:40|||||||||7
1649074190000|2022-04-04 12:09:50|||||||||11
1649074200000|2022-04-04 12:10:00|||||||||56
1649074210000|2022-04-04 12:10:10|||||||||51
1649074220000|2022-04-04 12:10:20|||||||||2
1649074230000|2022-04-04 12:10:30|||||||||3
1649074240000|2022-04-04 12:10:40|||||||||59
1649074250000|2022-04-04 12:10:50|||||||||1
1649074260000|2022-04-04 12:11:00|||||||||1
1649074270000|2022-04-04 12:11:10|||||||||7
1649074280000|2022-04-04 12:11:20|||||||||5
1649074320000|2022-04-04 12:12:00|||||||||7
1649074330000|2022-04-04 12:12:10|||||||||1
1649074340000|2022-04-04 12:12:20|||||||||1
1649074350000|2022-04-04 12:12:30|||||||||43
1649074360000|2022-04-04 12:12:40|||||||||1
1649074370000|2022-04-04 12:12:50|||||||||5
1649074380000|2022-04-04 12:13:00|||||||||1
1649074410000|2022-04-04 12:13:30|||||||||3
1649074420000|2022-04-04 12:13:40|||||||||55
1649074430000|2022-04-04 12:13:50|||||||||7
1649074440000|2022-04-04 12:14:00|||||||||1
1649074460000|2022-04-04 12:14:20|||||||||5
1649074470000|2022-04-04 12:14:30|||||||||4
1649074490000|2022-04-04 12:14:50|||||||||12
1649074500000|2022-04-04 12:15:00|||||||||2
1649074520000|2022-04-04 12:15:20|||||||||1
1649074530000|2022-04-04 12:15:30|||||||||3
1649074540000|2022-04-04 12:15:40|||||||||1
1649074550000|2022-04-04 12:15:50|||||||||15
1649074560000|2022-04-04 12:16:00|||||||||2
1649074570000|2022-04-04 12:16:10|||||||||3
1649074580000|2022-04-04 12:16:20|||||||||9
1649074600000|2022-04-04 12:16:40|||||||||2
1649074610000|2022-04-04 12:16:50|||||||||17
1649074620000|2022-04-04 12:17:00|||||||||2
1649074650000|2022-04-04 12:17:30|||||||||2
1649074660000|2022-04-04 12:17:40|||||||||6
1649074680000|2022-04-04 12:18:00|||||||||2
1649074690000|2022-04-04 12:18:10|||||||||1
1649074700000|2022-04-04 12:18:20|||||||||1
1649074710000|2022-04-04 12:18:30|||||||||1
1649074720000|2022-04-04 12:18:40|||||||||7
1649074760000|2022-04-04 12:19:20|||||||||10
1649074790000|2022-04-04 12:19:50|||||||||1
1649074800000|2022-04-04 12:20:00|||||||||3
1649074820000|2022-04-04 12:20:20|||||||||23
1649074830000|2022-04-04 12:20:30|||||||||1
1649074850000|2022-04-04 12:20:50|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|3
1649074860000|2022-04-04 12:21:00|||||||||2
1649074870000|2022-04-04 12:21:10|||||||||5
1649074910000|2022-04-04 12:21:50|||||||||1
1649074920000|2022-04-04 12:22:00|||||||||6
1649074940000|2022-04-04 12:22:20|||||||||2
1649074950000|2022-04-04 12:22:30|||||||||3
1649074980000|2022-04-04 12:23:00|||||||||10
1649074990000|2022-04-04 12:23:10|||||||||1
1649075010000|2022-04-04 12:23:30|||||||||2
1649075020000|2022-04-04 12:23:40|||||||||1
1649075030000|2022-04-04 12:23:50|||||||||4
1649075050000|2022-04-04 12:24:10|||||||||7
1649075060000|2022-04-04 12:24:20|||||||||7
1649075080000|2022-04-04 12:24:40|||||||||5
1649075090000|2022-04-04 12:24:50|||||||||2
1649075100000|2022-04-04 12:25:00|||||||||7
1649075130000|2022-04-04 12:25:30|||||||||17
1649075160000|2022-04-04 12:26:00|||||||||6
1649075170000|2022-04-04 12:26:10|||||||||2
1649075190000|2022-04-04 12:26:30|||||||||6
1649075200000|2022-04-04 12:26:40|||||||||20
1649075210000|2022-04-04 12:26:50|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|40
1649075230000|2022-04-04 12:27:10|||||||||7
1649075240000|2022-04-04 12:27:20|||||||||2
1649075260000|2022-04-04 12:27:40|||||||||1
1649075270000|2022-04-04 12:27:50|||||||||2
1649075280000|2022-04-04 12:28:00|||||||||3
1649075290000|2022-04-04 12:28:10|||||||||44
1649075300000|2022-04-04 12:28:20|||||||||12
1649075310000|2022-04-04 12:28:30|||||||||34
1649075340000|2022-04-04 12:29:00|||||||||5
1649075350000|2022-04-04 12:29:10|||||||||3
1649075360000|2022-04-04 12:29:20|||||||||4
1649075380000|2022-04-04 12:29:40|||||||||12
1649075390000|2022-04-04 12:29:50|||||||||3
1649075400000|2022-04-04 12:30:00|||||||||16
1649075410000|2022-04-04 12:30:10|||||||||4
1649075430000|2022-04-04 12:30:30|||||||||4
1649075450000|2022-04-04 12:30:50|||||||||4
1649075460000|2022-04-04 12:31:00|||||||||15
1649075470000|2022-04-04 12:31:10|||||||||6
1649075480000|2022-04-04 12:31:20|||||||||1
1649075490000|2022-04-04 12:31:30|||||||||9
1649075500000|2022-04-04 12:31:40|||||||||2
1649075520000|2022-04-04 12:32:00|||||||||10
1649075530000|2022-04-04 12:32:10|||||||||2
1649075540000|2022-04-04 12:32:20|||||||||2
1649075560000|2022-04-04 12:32:40|||||||||7
1649075570000|2022-04-04 12:32:50|||||||||2
1649075580000|2022-04-04 12:33:00|||||||||6
1649075590000|2022-04-04 12:33:10|||||||||1
1649075600000|2022-04-04 12:33:20|||||||||1
1649075610000|2022-04-04 12:33:30|||||||||1
1649075620000|2022-04-04 12:33:40|||||||||1
1649075630000|2022-04-04 12:33:50|||||||||8
1649075650000|2022-04-04 12:34:10|||||||||10
1649075660000|2022-04-04 12:34:20|||||||||10
1649075670000|2022-04-04 12:34:30|||||||||9
1649075680000|2022-04-04 12:34:40|||||||||10
1649075690000|2022-04-04 12:34:50|||||||||3
1649075710000|2022-04-04 12:35:10|||||||||4
1649075720000|2022-04-04 12:35:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|19
1649075730000|2022-04-04 12:35:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|62
1649075740000|2022-04-04 12:35:40|||||||||5
1649075760000|2022-04-04 12:36:00|||||||||1
1649075770000|2022-04-04 12:36:10|||||||||1
1649075780000|2022-04-04 12:36:20|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|1944.4|1941.4|11
1649075790000|2022-04-04 12:36:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|0
1649075800000|2022-04-04 12:36:40|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|22
1649075840000|2022-04-04 12:37:20|||||||||12
1649075850000|2022-04-04 12:37:30|||||||||9
1649075870000|2022-04-04 12:37:50|||||||||10
1649075890000|2022-04-04 12:38:10|||||||||2
1649075910000|2022-04-04 12:38:30|||||||||15
1649075920000|2022-04-04 12:38:40|||||||||1
1649075930000|2022-04-04 12:38:50|||||||||10
1649075940000|2022-04-04 12:39:00|1946.7|1943.7|1947.1|1944.1|1947.1|1944.1|1946.7|1943.7|63
1649075950000|2022-04-04 12:39:10|||||||||24
1649075960000|2022-04-04 12:39:20|||||||||8
1649075980000|2022-04-04 12:39:40|||||||||2
1649076000000|2022-04-04 12:40:00|||||||||5
1649076020000|2022-04-04 12:40:20|||||||||1
1649076040000|2022-04-04 12:40:40|||||||||1
1649076050000|2022-04-04 12:40:50|||||||||2
1649076060000|2022-04-04 12:41:00|||||||||3
1649076070000|2022-04-04 12:41:10|||||||||1
1649076080000|2022-04-04 12:41:20|||||||||1
1649076090000|2022-04-04 12:41:30|||||||||14
1649076100000|2022-04-04 12:41:40|||||||||1
1649076120000|2022-04-04 12:42:00|||||||||2
1649076130000|2022-04-04 12:42:10|||||||||13
1649076140000|2022-04-04 12:42:20|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|322
1649076160000|2022-04-04 12:42:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|92
1649076170000|2022-04-04 12:42:50|||||||||51
1649076180000|2022-04-04 12:43:00|1947.8|1944.8|1947.4|1944.4|1947.8|1944.8|1947.4|1944.4|141
1649076190000|2022-04-04 12:43:10|1947.8|1944.8|1947.4|1944.4|1947.8|1944.8|1947.4|1944.4|6
1649076200000|2022-04-04 12:43:20|||||||||9
1649076210000|2022-04-04 12:43:30|||||||||1
1649076220000|2022-04-04 12:43:40|||||||||4
1649076240000|2022-04-04 12:44:00|||||||||8
1649076250000|2022-04-04 12:44:10|||||||||5
1649076280000|2022-04-04 12:44:40|||||||||5
1649076290000|2022-04-04 12:44:50|||||||||1
1649076300000|2022-04-04 12:45:00|||||||||3
1649076320000|2022-04-04 12:45:20|1948.1|1945.1|1948.4|1945.4|1948.4|1945.4|1948.1|1945.1|2
1649076330000|2022-04-04 12:45:30|1948.1|1945.1|1948.3|1945.3|1948.3|1945.3|1948.1|1945.1|61
1649076340000|2022-04-04 12:45:40|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|2
1649076350000|2022-04-04 12:45:50|||||||||3
1649076360000|2022-04-04 12:46:00|||||||||4
1649076370000|2022-04-04 12:46:10|||||||||13
1649076380000|2022-04-04 12:46:20|||||||||6
1649076390000|2022-04-04 12:46:30|||||||||7
1649076400000|2022-04-04 12:46:40|||||||||8
1649076410000|2022-04-04 12:46:50|||||||||3
1649076420000|2022-04-04 12:47:00|||||||||9
1649076430000|2022-04-04 12:47:10|||||||||3
1649076440000|2022-04-04 12:47:20|||||||||7
1649076450000|2022-04-04 12:47:30|||||||||4
1649076460000|2022-04-04 12:47:40|||||||||44
1649076470000|2022-04-04 12:47:50|||||||||3
1649076480000|2022-04-04 12:48:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|49
1649076490000|2022-04-04 12:48:10|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|31
1649076500000|2022-04-04 12:48:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|10
1649076510000|2022-04-04 12:48:30|||||||||1
1649076520000|2022-04-04 12:48:40|||||||||1
1649076530000|2022-04-04 12:48:50|||||||||9
1649076540000|2022-04-04 12:49:00|||||||||1
1649076550000|2022-04-04 12:49:10|||||||||170
1649076560000|2022-04-04 12:49:20|||||||||4
1649076570000|2022-04-04 12:49:30|1948.4|1945.4|1948.8|1945.8|1948.8|1945.8|1948.4|1945.4|88
1649076590000|2022-04-04 12:49:50|||||||||2
1649076600000|2022-04-04 12:50:00|1949.1|1946.1|1948.8|1945.8|1949.8|1946.8|1948.8|1945.8|62
1649076610000|2022-04-04 12:50:10|||||||||2
1649076630000|2022-04-04 12:50:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|46
1649076640000|2022-04-04 12:50:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|36
1649076650000|2022-04-04 12:50:50|||||||||3
1649076660000|2022-04-04 12:51:00|1947.8|1944.8|1948.4|1945.4|1948.6|1945.6|1947.8|1944.8|8
1649076670000|2022-04-04 12:51:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|5
1649076680000|2022-04-04 12:51:20|||||||||10
1649076690000|2022-04-04 12:51:30|||||||||1
1649076700000|2022-04-04 12:51:40|||||||||4
1649076710000|2022-04-04 12:51:50|||||||||2
1649076720000|2022-04-04 12:52:00|||||||||8
1649076730000|2022-04-04 12:52:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|6
1649076740000|2022-04-04 12:52:20|1949.3|1946.3|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|1
1649076750000|2022-04-04 12:52:30|1949.1|1946.1|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|16
1649076760000|2022-04-04 12:52:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1
1649076770000|2022-04-04 12:52:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1649076790000|2022-04-04 12:53:10|1949.1|1946.1|1948.8|1945.8|1949.1|1946.1|1948.8|1945.8|6
1649076800000|2022-04-04 12:53:20|1949.1|1946.1|1949.3|1946.3|1949.3|1946.3|1949.1|1946.1|5
1649076810000|2022-04-04 12:53:30|1948.8|1945.8|1949.8|1946.8|1949.8|1946.8|1948.8|1945.8|30
1649076830000|2022-04-04 12:53:50|||||||||4
1649076850000|2022-04-04 12:54:10|||||||||8
1649076860000|2022-04-04 12:54:20|||||||||2
1649076870000|2022-04-04 12:54:30|||||||||1
1649076880000|2022-04-04 12:54:40|||||||||7
1649076890000|2022-04-04 12:54:50|||||||||2
1649076900000|2022-04-04 12:55:00|||||||||1
1649076910000|2022-04-04 12:55:10|1950.1|1947.1|1955.5|1952.5|1955.5|1952.5|1950.1|1947.1|544
1649076920000|2022-04-04 12:55:20|||||||||53
1649076930000|2022-04-04 12:55:30|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|78
1649076940000|2022-04-04 12:55:40|1954.8|1951.8|1954.5|1951.5|1954.8|1951.8|1954.5|1951.5|18
1649076950000|2022-04-04 12:55:50|1954.8|1951.8|1954.1|1951.1|1954.8|1951.8|1954.1|1951.1|66
1649076960000|2022-04-04 12:56:00|1954.3|1951.3|1954.5|1951.5|1954.8|1951.8|1954.3|1951.3|13
1649076970000|2022-04-04 12:56:10|1954.8|1951.8|1955.5|1952.5|1955.5|1952.5|1954.8|1951.8|10
1649076980000|2022-04-04 12:56:20|||||||||15
1649076990000|2022-04-04 12:56:30|||||||||16
1649077000000|2022-04-04 12:56:40|1955.8|1952.8|1955.1|1952.1|1955.8|1952.8|1955.1|1952.1|402
1649077010000|2022-04-04 12:56:50|||||||||1
1649077020000|2022-04-04 12:57:00|1956.1|1953.1|1955.6|1952.6|1956.1|1953.1|1955.1|1952.1|20
1649077030000|2022-04-04 12:57:10|1955.5|1952.5|1956.1|1953.1|1956.1|1953.1|1955.5|1952.5|31
1649077040000|2022-04-04 12:57:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|101
1649077060000|2022-04-04 12:57:40|||||||||2
1649077070000|2022-04-04 12:57:50|1955.5|1952.5|1955.1|1952.1|1955.5|1952.5|1955.1|1952.1|7
1649077080000|2022-04-04 12:58:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.1|1952.1|27
1649077090000|2022-04-04 12:58:10|1955.3|1952.3|1955.1|1952.1|1955.6|1952.6|1955.1|1952.1|6
1649077100000|2022-04-04 12:58:20|1955.5|1952.5|1955.5|1952.5|1955.6|1952.6|1955.1|1952.1|3
1649077110000|2022-04-04 12:58:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1649077120000|2022-04-04 12:58:40|||||||||4
1649077130000|2022-04-04 12:58:50|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|3
1649077140000|2022-04-04 12:59:00|1955.8|1952.8|1954.8|1951.8|1955.8|1952.8|1954.8|1951.8|13
1649077150000|2022-04-04 12:59:10|||||||||18
1649077170000|2022-04-04 12:59:30|||||||||12
1649077180000|2022-04-04 12:59:40|||||||||5
1649077190000|2022-04-04 12:59:50|||||||||13
1649077200000|2022-04-04 13:00:00|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|105
1649077210000|2022-04-04 13:00:10|||||||||3
1649077230000|2022-04-04 13:00:30|||||||||3
1649077240000|2022-04-04 13:00:40|||||||||51
1649077250000|2022-04-04 13:00:50|||||||||2
1649077260000|2022-04-04 13:01:00|||||||||18
1649077270000|2022-04-04 13:01:10|||||||||3
1649077280000|2022-04-04 13:01:20|||||||||1
1649077290000|2022-04-04 13:01:30|||||||||2
1649077300000|2022-04-04 13:01:40|||||||||4
1649077310000|2022-04-04 13:01:50|||||||||1
1649077320000|2022-04-04 13:02:00|||||||||4
1649077330000|2022-04-04 13:02:10|||||||||19
1649077340000|2022-04-04 13:02:20|||||||||4
1649077350000|2022-04-04 13:02:30|||||||||1
1649077360000|2022-04-04 13:02:40|||||||||4
1649077370000|2022-04-04 13:02:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|11
1649077380000|2022-04-04 13:03:00|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|9
1649077390000|2022-04-04 13:03:10|||||||||5
1649077400000|2022-04-04 13:03:20|||||||||3
1649077410000|2022-04-04 13:03:30|||||||||3
1649077430000|2022-04-04 13:03:50|1954.8|1951.8|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|217
1649077440000|2022-04-04 13:04:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|29
1649077450000|2022-04-04 13:04:10|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|4
1649077460000|2022-04-04 13:04:20|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|89
1649077470000|2022-04-04 13:04:30|||||||||56
1649077490000|2022-04-04 13:04:50|||||||||1
1649077500000|2022-04-04 13:05:00|1955.1|1952.1|1955.8|1952.8|1955.8|1952.8|1955.1|1952.1|28
1649077510000|2022-04-04 13:05:10|||||||||11
1649077530000|2022-04-04 13:05:30|||||||||6
1649077540000|2022-04-04 13:05:40|||||||||2
1649077560000|2022-04-04 13:06:00|||||||||7
1649077580000|2022-04-04 13:06:20|||||||||1
1649077590000|2022-04-04 13:06:30|||||||||3
1649077600000|2022-04-04 13:06:40|||||||||4
1649077610000|2022-04-04 13:06:50|||||||||2
1649077620000|2022-04-04 13:07:00|||||||||10
1649077630000|2022-04-04 13:07:10|||||||||3
1649077640000|2022-04-04 13:07:20|||||||||1
1649077650000|2022-04-04 13:07:30|1956.1|1953.1|1958.5|1955.5|1958.5|1955.5|1956.1|1953.1|727
1649077660000|2022-04-04 13:07:40|||||||||52
1649077670000|2022-04-04 13:07:50|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|18
1649077680000|2022-04-04 13:08:00|||||||||21
1649077690000|2022-04-04 13:08:10|||||||||1
1649077700000|2022-04-04 13:08:20|1957.5|1954.5|1957.8|1954.8|1958.1|1955.1|1957.5|1954.5|21
1649077710000|2022-04-04 13:08:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1649077730000|2022-04-04 13:08:50|1956.4|1953.4|1955.8|1952.8|1956.4|1953.4|1955.8|1952.8|77
1649077740000|2022-04-04 13:09:00|1956|1953|1956.1|1953.1|1956.1|1953.1|1956|1953|16
1649077750000|2022-04-04 13:09:10|1955.8|1952.8|1955.8|1952.8|1956|1953|1955.8|1952.8|30
1649077760000|2022-04-04 13:09:20|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|8
1649077770000|2022-04-04 13:09:30|||||||||1
1649077780000|2022-04-04 13:09:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|11
1649077790000|2022-04-04 13:09:50|1956|1953|1956.1|1953.1|1956.1|1953.1|1955.8|1952.8|6
1649077800000|2022-04-04 13:10:00|1955.8|1952.8|1955.1|1952.1|1956.1|1953.1|1955.1|1952.1|50
1649077810000|2022-04-04 13:10:10|1954.8|1951.8|1956.5|1953.5|1957|1954|1954.8|1951.8|41
1649077820000|2022-04-04 13:10:20|||||||||1
1649077830000|2022-04-04 13:10:30|1956.6|1953.6|1957.1|1954.1|1957.1|1954.1|1956.6|1953.6|15
1649077840000|2022-04-04 13:10:40|||||||||1
1649077860000|2022-04-04 13:11:00|||||||||9
1649077880000|2022-04-04 13:11:20|||||||||2
1649077920000|2022-04-04 13:12:00|||||||||24
1649077940000|2022-04-04 13:12:20|||||||||7
1649077960000|2022-04-04 13:12:40|||||||||1
1649077970000|2022-04-04 13:12:50|||||||||19
1649077980000|2022-04-04 13:13:00|1956.5|1953.5|1957.1|1954.1|1957.1|1954.1|1956.5|1953.5|10
1649077990000|2022-04-04 13:13:10|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|3
1649078000000|2022-04-04 13:13:20|||||||||3
1649078010000|2022-04-04 13:13:30|||||||||2
1649078030000|2022-04-04 13:13:50|||||||||13
1649078040000|2022-04-04 13:14:00|||||||||7
1649078050000|2022-04-04 13:14:10|1958|1955|1957.1|1954.1|1958|1955|1957.1|1954.1|6
1649078060000|2022-04-04 13:14:20|1957.5|1954.5|1957.1|1954.1|1957.5|1954.5|1957.1|1954.1|33
1649078070000|2022-04-04 13:14:30|||||||||2
1649078080000|2022-04-04 13:14:40|||||||||5
1649078090000|2022-04-04 13:14:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|14
1649078100000|2022-04-04 13:15:00|||||||||45
1649078130000|2022-04-04 13:15:30|||||||||115
1649078140000|2022-04-04 13:15:40|||||||||2
1649078150000|2022-04-04 13:15:50|||||||||2
1649078160000|2022-04-04 13:16:00|||||||||2
1649078170000|2022-04-04 13:16:10|1957.5|1954.5|1958.5|1955.5|1958.5|1955.5|1957.5|1954.5|17
1649078180000|2022-04-04 13:16:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|13
1649078190000|2022-04-04 13:16:30|||||||||2
1649078200000|2022-04-04 13:16:40|||||||||9
1649078210000|2022-04-04 13:16:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|22
1649078220000|2022-04-04 13:17:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1649078230000|2022-04-04 13:17:10|||||||||1
1649078240000|2022-04-04 13:17:20|||||||||2
1649078250000|2022-04-04 13:17:30|||||||||11
1649078270000|2022-04-04 13:17:50|||||||||4
1649078280000|2022-04-04 13:18:00|||||||||2
1649078290000|2022-04-04 13:18:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.6|1953.6|40
1649078310000|2022-04-04 13:18:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1649078320000|2022-04-04 13:18:40|||||||||26
1649078330000|2022-04-04 13:18:50|||||||||5
1649078340000|2022-04-04 13:19:00|||||||||6
1649078380000|2022-04-04 13:19:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|2
1649078390000|2022-04-04 13:19:50|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1
1649078400000|2022-04-04 13:20:00|||||||||6
1649078410000|2022-04-04 13:20:10|1957.5|1954.5|1958.1|1955.1|1958.1|1955.1|1957.1|1954.1|80
1649078420000|2022-04-04 13:20:20|||||||||2
1649078440000|2022-04-04 13:20:40|||||||||2
1649078450000|2022-04-04 13:20:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|41
1649078460000|2022-04-04 13:21:00|1958.1|1955.1|1958.5|1955.5|1958.5|1955.5|1958.1|1955.1|17
1649078470000|2022-04-04 13:21:10|||||||||3
1649078480000|2022-04-04 13:21:20|||||||||1
1649078490000|2022-04-04 13:21:30|||||||||8
1649078500000|2022-04-04 13:21:40|||||||||1
1649078510000|2022-04-04 13:21:50|||||||||2
1649078520000|2022-04-04 13:22:00|||||||||9
1649078530000|2022-04-04 13:22:10|||||||||1
1649078540000|2022-04-04 13:22:20|||||||||1
1649078550000|2022-04-04 13:22:30|||||||||1
1649078570000|2022-04-04 13:22:50|||||||||1
1649078580000|2022-04-04 13:23:00|||||||||1
1649078600000|2022-04-04 13:23:20|||||||||12
1649078610000|2022-04-04 13:23:30|||||||||1
1649078620000|2022-04-04 13:23:40|||||||||4
1649078630000|2022-04-04 13:23:50|||||||||2
1649078640000|2022-04-04 13:24:00|||||||||13
1649078650000|2022-04-04 13:24:10|||||||||5
1649078660000|2022-04-04 13:24:20|||||||||4
1649078670000|2022-04-04 13:24:30|||||||||2
1649078680000|2022-04-04 13:24:40|||||||||8
1649078690000|2022-04-04 13:24:50|||||||||12
1649078700000|2022-04-04 13:25:00|||||||||3
1649078710000|2022-04-04 13:25:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|18
1649078720000|2022-04-04 13:25:20|||||||||5
1649078730000|2022-04-04 13:25:30|||||||||4
1649078740000|2022-04-04 13:25:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|6
1649078750000|2022-04-04 13:25:50|||||||||16
1649078760000|2022-04-04 13:26:00|1960.5|1957.5|1960.5|1957.5|1961|1958|1960.5|1957.5|51
1649078770000|2022-04-04 13:26:10|1961|1958|1960.5|1957.5|1961.5|1958.5|1960.5|1957.5|50
1649078780000|2022-04-04 13:26:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|6
1649078790000|2022-04-04 13:26:30|1960.5|1957.5|1960.8|1957.8|1960.8|1957.8|1960.5|1957.5|15
1649078800000|2022-04-04 13:26:40|1960.5|1957.5|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|16
1649078810000|2022-04-04 13:26:50|1960.8|1957.8|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|13
1649078820000|2022-04-04 13:27:00|||||||||1
1649078830000|2022-04-04 13:27:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1649078840000|2022-04-04 13:27:20|1961.1|1958.1|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|10
1649078850000|2022-04-04 13:27:30|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|12
1649078860000|2022-04-04 13:27:40|||||||||22
1649078870000|2022-04-04 13:27:50|||||||||8
1649078880000|2022-04-04 13:28:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|293
1649078890000|2022-04-04 13:28:10|||||||||4
1649078900000|2022-04-04 13:28:20|1959.1|1956.1|1959.1|1956.1|1959.6|1956.6|1959.1|1956.1|67
1649078920000|2022-04-04 13:28:40|||||||||4
1649078930000|2022-04-04 13:28:50|||||||||9
1649078940000|2022-04-04 13:29:00|||||||||15
1649078960000|2022-04-04 13:29:20|||||||||13
1649078980000|2022-04-04 13:29:40|||||||||11
1649079000000|2022-04-04 13:30:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|49
1649079010000|2022-04-04 13:30:10|||||||||23
1649079030000|2022-04-04 13:30:30|||||||||1
1649079050000|2022-04-04 13:30:50|||||||||7
1649079070000|2022-04-04 13:31:10|||||||||5
1649079080000|2022-04-04 13:31:20|||||||||1
1649079090000|2022-04-04 13:31:30|||||||||38
1649079110000|2022-04-04 13:31:50|||||||||2
1649079140000|2022-04-04 13:32:20|1959.5|1956.5|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|11
1649079180000|2022-04-04 13:33:00|1959.3|1956.3|1959.5|1956.5|1959.5|1956.5|1959.3|1956.3|82
1649079190000|2022-04-04 13:33:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|3
1649079200000|2022-04-04 13:33:20|||||||||2
1649079220000|2022-04-04 13:33:40|||||||||2
1649079230000|2022-04-04 13:33:50|||||||||2
1649079250000|2022-04-04 13:34:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.1|1956.1|40
1649079260000|2022-04-04 13:34:20|1959.5|1956.5|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|103
1649079270000|2022-04-04 13:34:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1649079280000|2022-04-04 13:34:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|2
1649079290000|2022-04-04 13:34:50|1957.8|1954.8|1957.1|1954.1|1957.8|1954.8|1956.8|1953.8|30
1649079300000|2022-04-04 13:35:00|||||||||1
1649079310000|2022-04-04 13:35:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|16
1649079320000|2022-04-04 13:35:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957|1954|14
1649079340000|2022-04-04 13:35:40|1957|1954|1957|1954|1957|1954|1957|1954|12
1649079350000|2022-04-04 13:35:50|1957.1|1954.1|1956.8|1953.8|1957.1|1954.1|1956.8|1953.8|3
1649079360000|2022-04-04 13:36:00|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|6
1649079370000|2022-04-04 13:36:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|15
1649079380000|2022-04-04 13:36:20|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|2
1649079390000|2022-04-04 13:36:30|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|3
1649079400000|2022-04-04 13:36:40|||||||||2
1649079410000|2022-04-04 13:36:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1649079420000|2022-04-04 13:37:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|5
1649079430000|2022-04-04 13:37:10|1957.1|1954.1|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|20
1649079440000|2022-04-04 13:37:20|||||||||2
1649079450000|2022-04-04 13:37:30|||||||||3
1649079460000|2022-04-04 13:37:40|||||||||4
1649079470000|2022-04-04 13:37:50|||||||||6
1649079480000|2022-04-04 13:38:00|||||||||3
1649079490000|2022-04-04 13:38:10|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|29
1649079500000|2022-04-04 13:38:20|||||||||5
1649079510000|2022-04-04 13:38:30|||||||||5
1649079520000|2022-04-04 13:38:40|1959.5|1956.5|1958.8|1955.8|1959.5|1956.5|1958.8|1955.8|213
1649079530000|2022-04-04 13:38:50|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.5|1955.5|2
1649079540000|2022-04-04 13:39:00|1958.1|1955.1|1958.5|1955.5|1958.5|1955.5|1958.1|1955.1|7
1649079550000|2022-04-04 13:39:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1649079560000|2022-04-04 13:39:20|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|7
1649079570000|2022-04-04 13:39:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1649079580000|2022-04-04 13:39:40|||||||||9
1649079590000|2022-04-04 13:39:50|||||||||6
1649079600000|2022-04-04 13:40:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1
1649079610000|2022-04-04 13:40:10|||||||||2
1649079620000|2022-04-04 13:40:20|1959.3|1956.3|1959.5|1956.5|1959.5|1956.5|1959.1|1956.1|11
1649079640000|2022-04-04 13:40:40|||||||||2
1649079650000|2022-04-04 13:40:50|||||||||27
1649079660000|2022-04-04 13:41:00|||||||||6
1649079670000|2022-04-04 13:41:10|||||||||2
1649079680000|2022-04-04 13:41:20|||||||||3
1649079690000|2022-04-04 13:41:30|||||||||109
1649079700000|2022-04-04 13:41:40|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|11
1649079720000|2022-04-04 13:42:00|1960.2|1957.2|1959.8|1956.8|1960.2|1957.2|1959.8|1956.8|19
1649079730000|2022-04-04 13:42:10|1960|1957|1959.5|1956.5|1960|1957|1959.5|1956.5|2
1649079740000|2022-04-04 13:42:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|4
1649079750000|2022-04-04 13:42:30|1959.5|1956.5|1960.3|1957.3|1960.3|1957.3|1959.5|1956.5|1
1649079760000|2022-04-04 13:42:40|1960.1|1957.1|1959.8|1956.8|1960.1|1957.1|1959.8|1956.8|0
1649079770000|2022-04-04 13:42:50|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|3
1649079780000|2022-04-04 13:43:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1649079790000|2022-04-04 13:43:10|1962.5|1959.5|1963.5|1960.5|1963.9|1960.9|1962.5|1959.5|77
1649079800000|2022-04-04 13:43:20|||||||||14
1649079810000|2022-04-04 13:43:30|||||||||5
1649079820000|2022-04-04 13:43:40|||||||||11
1649079830000|2022-04-04 13:43:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|4
1649079840000|2022-04-04 13:44:00|||||||||17
1649079850000|2022-04-04 13:44:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|74
1649079860000|2022-04-04 13:44:20|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|6
1649079870000|2022-04-04 13:44:30|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|19
1649079880000|2022-04-04 13:44:40|||||||||12
1649079890000|2022-04-04 13:44:50|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|6
1649079900000|2022-04-04 13:45:00|1963.7|1960.7|1963.9|1960.9|1963.9|1960.9|1963.7|1960.7|0
1649079910000|2022-04-04 13:45:10|||||||||18
1649079930000|2022-04-04 13:45:30|||||||||4
1649079940000|2022-04-04 13:45:40|||||||||6
1649079950000|2022-04-04 13:45:50|||||||||5
1649079960000|2022-04-04 13:46:00|||||||||14
1649079970000|2022-04-04 13:46:10|||||||||2
1649079980000|2022-04-04 13:46:20|||||||||1
1649079990000|2022-04-04 13:46:30|||||||||4
1649080000000|2022-04-04 13:46:40|||||||||53
1649080010000|2022-04-04 13:46:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|29
1649080020000|2022-04-04 13:47:00|||||||||27
1649080040000|2022-04-04 13:47:20|||||||||2
1649080050000|2022-04-04 13:47:30|||||||||11
1649080060000|2022-04-04 13:47:40|1962.5|1959.5|1961.9|1958.9|1962.5|1959.5|1961.9|1958.9|75
1649080070000|2022-04-04 13:47:50|||||||||9
1649080080000|2022-04-04 13:48:00|||||||||2
1649080120000|2022-04-04 13:48:40|||||||||2
1649080130000|2022-04-04 13:48:50|||||||||4
1649080140000|2022-04-04 13:49:00|||||||||1
1649080150000|2022-04-04 13:49:10|||||||||3
1649080160000|2022-04-04 13:49:20|||||||||1
1649080170000|2022-04-04 13:49:30|||||||||1
1649080180000|2022-04-04 13:49:40|||||||||1
1649080190000|2022-04-04 13:49:50|||||||||1
1649080200000|2022-04-04 13:50:00|||||||||25
1649080210000|2022-04-04 13:50:10|1960.5|1957.5|1959.9|1956.9|1960.5|1957.5|1959.9|1956.9|16
1649080220000|2022-04-04 13:50:20|||||||||15
1649080230000|2022-04-04 13:50:30|1959.5|1956.5|1959.9|1956.9|1959.9|1956.9|1959.2|1956.2|59
1649080240000|2022-04-04 13:50:40|||||||||157
1649080250000|2022-04-04 13:50:50|||||||||6
1649080260000|2022-04-04 13:51:00|||||||||1
1649080270000|2022-04-04 13:51:10|||||||||28
1649080280000|2022-04-04 13:51:20|||||||||3
1649080290000|2022-04-04 13:51:30|||||||||1
1649080310000|2022-04-04 13:51:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|4
1649080320000|2022-04-04 13:52:00|||||||||2
1649080330000|2022-04-04 13:52:10|||||||||33
1649080340000|2022-04-04 13:52:20|||||||||43
1649080350000|2022-04-04 13:52:30|||||||||1
1649080360000|2022-04-04 13:52:40|||||||||3
1649080370000|2022-04-04 13:52:50|||||||||2
1649080380000|2022-04-04 13:53:00|||||||||6
1649080390000|2022-04-04 13:53:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|520
1649080400000|2022-04-04 13:53:20|||||||||45
1649080410000|2022-04-04 13:53:30|1959.8|1956.8|1960.5|1957.5|1960.5|1957.5|1959.8|1956.8|9
1649080420000|2022-04-04 13:53:40|||||||||1
1649080430000|2022-04-04 13:53:50|1960.1|1957.1|1959.5|1956.5|1960.1|1957.1|1959.5|1956.5|361
1649080440000|2022-04-04 13:54:00|||||||||10
1649080450000|2022-04-04 13:54:10|||||||||2
1649080470000|2022-04-04 13:54:30|1958.8|1955.8|1958.5|1955.5|1958.8|1955.8|1958.5|1955.5|32
1649080480000|2022-04-04 13:54:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|4
1649080490000|2022-04-04 13:54:50|||||||||12
1649080500000|2022-04-04 13:55:00|1959.3|1956.3|1959.5|1956.5|1959.5|1956.5|1959.3|1956.3|47
1649080510000|2022-04-04 13:55:10|||||||||2
1649080520000|2022-04-04 13:55:20|1959.8|1956.8|1960|1957|1960.2|1957.2|1959.5|1956.5|10
1649080530000|2022-04-04 13:55:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|3
1649080540000|2022-04-04 13:55:40|1959.8|1956.8|1959.5|1956.5|1960|1957|1959.5|1956.5|3
1649080550000|2022-04-04 13:55:50|1958.8|1955.8|1957.8|1954.8|1958.8|1955.8|1957.8|1954.8|8
1649080560000|2022-04-04 13:56:00|1958.1|1955.1|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|37
1649080570000|2022-04-04 13:56:10|1957.5|1954.5|1957.1|1954.1|1957.8|1954.8|1957.1|1954.1|49
1649080580000|2022-04-04 13:56:20|||||||||1
1649080590000|2022-04-04 13:56:30|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|8
1649080600000|2022-04-04 13:56:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|3
1649080610000|2022-04-04 13:56:50|||||||||2
1649080630000|2022-04-04 13:57:10|1956.5|1953.5|1957.1|1954.1|1957.1|1954.1|1956.5|1953.5|37
1649080650000|2022-04-04 13:57:30|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|7
1649080660000|2022-04-04 13:57:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|9
1649080670000|2022-04-04 13:57:50|||||||||3
1649080680000|2022-04-04 13:58:00|1957.5|1954.5|1958.1|1955.1|1958.1|1955.1|1957.5|1954.5|23
1649080690000|2022-04-04 13:58:10|||||||||54
1649080710000|2022-04-04 13:58:30|||||||||1
1649080740000|2022-04-04 13:59:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|275
1649080750000|2022-04-04 13:59:10|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.5|1955.5|56
1649080760000|2022-04-04 13:59:20|1958.1|1955.1|1958.5|1955.5|1958.5|1955.5|1958.1|1955.1|64
1649080780000|2022-04-04 13:59:40|1958.1|1955.1|1958.5|1955.5|1958.5|1955.5|1958.1|1955.1|29
1649080790000|2022-04-04 13:59:50|||||||||1
1649080800000|2022-04-04 14:00:00|1958.1|1955.1|1958.1|1955.1|1958.5|1955.5|1958.1|1955.1|52
1649080810000|2022-04-04 14:00:10|||||||||19
1649080820000|2022-04-04 14:00:20|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|8
1649080830000|2022-04-04 14:00:30|1958.3|1955.3|1958.5|1955.5|1958.5|1955.5|1958.3|1955.3|27
1649080840000|2022-04-04 14:00:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|12
1649080850000|2022-04-04 14:00:50|||||||||5
1649080860000|2022-04-04 14:01:00|||||||||36
1649080870000|2022-04-04 14:01:10|||||||||16
1649080880000|2022-04-04 14:01:20|||||||||8
1649080890000|2022-04-04 14:01:30|||||||||7
1649080900000|2022-04-04 14:01:40|||||||||3
1649080910000|2022-04-04 14:01:50|||||||||5
1649080920000|2022-04-04 14:02:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1649080930000|2022-04-04 14:02:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1649080950000|2022-04-04 14:02:30|||||||||2
1649080970000|2022-04-04 14:02:50|||||||||9
1649080980000|2022-04-04 14:03:00|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|37
1649080990000|2022-04-04 14:03:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1649081000000|2022-04-04 14:03:20|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|5
1649081010000|2022-04-04 14:03:30|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|15
1649081020000|2022-04-04 14:03:40|1960.3|1957.3|1960.5|1957.5|1960.5|1957.5|1960.3|1957.3|15
1649081040000|2022-04-04 14:04:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|34
1649081050000|2022-04-04 14:04:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|24
1649081060000|2022-04-04 14:04:20|||||||||10
1649081070000|2022-04-04 14:04:30|||||||||50
1649081080000|2022-04-04 14:04:40|||||||||15
1649081090000|2022-04-04 14:04:50|||||||||12
1649081100000|2022-04-04 14:05:00|||||||||2
1649081110000|2022-04-04 14:05:10|||||||||10
1649081130000|2022-04-04 14:05:30|||||||||2
1649081150000|2022-04-04 14:05:50|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|10
1649081160000|2022-04-04 14:06:00|||||||||3
1649081170000|2022-04-04 14:06:10|||||||||1
1649081180000|2022-04-04 14:06:20|||||||||1
1649081190000|2022-04-04 14:06:30|||||||||7
1649081200000|2022-04-04 14:06:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|16
1649081220000|2022-04-04 14:07:00|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.1|1956.1|27
1649081230000|2022-04-04 14:07:10|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|22
1649081240000|2022-04-04 14:07:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|10
1649081250000|2022-04-04 14:07:30|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|2
1649081260000|2022-04-04 14:07:40|1959.5|1956.5|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|105
1649081280000|2022-04-04 14:08:00|1958.1|1955.1|1958.4|1955.4|1958.4|1955.4|1958.1|1955.1|6
1649081290000|2022-04-04 14:08:10|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|11
1649081300000|2022-04-04 14:08:20|1957.8|1954.8|1957.4|1954.4|1958.1|1955.1|1957.4|1954.4|9
1649081310000|2022-04-04 14:08:30|||||||||7
1649081320000|2022-04-04 14:08:40|||||||||5
1649081330000|2022-04-04 14:08:50|||||||||7
1649081340000|2022-04-04 14:09:00|1957.1|1954.1|1956.8|1953.8|1957.4|1954.4|1956.6|1953.6|28
1649081350000|2022-04-04 14:09:10|1957.1|1954.1|1956.4|1953.4|1957.1|1954.1|1956.4|1953.4|28
1649081360000|2022-04-04 14:09:20|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|19
1649081370000|2022-04-04 14:09:30|||||||||5
1649081380000|2022-04-04 14:09:40|||||||||5
1649081390000|2022-04-04 14:09:50|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|60
1649081400000|2022-04-04 14:10:00|1957.6|1954.6|1958.1|1955.1|1958.1|1955.1|1957.6|1954.6|25
1649081410000|2022-04-04 14:10:10|1958.4|1955.4|1958.8|1955.8|1958.8|1955.8|1958.4|1955.4|53
1649081420000|2022-04-04 14:10:20|1959.1|1956.1|1958.8|1955.8|1959.1|1956.1|1958.8|1955.8|3
1649081430000|2022-04-04 14:10:30|1959.1|1956.1|1959.4|1956.4|1959.4|1956.4|1959.1|1956.1|27
1649081440000|2022-04-04 14:10:40|||||||||13
1649081450000|2022-04-04 14:10:50|||||||||12
1649081460000|2022-04-04 14:11:00|1958.6|1955.6|1958.8|1955.8|1958.8|1955.8|1958.6|1955.6|36
1649081470000|2022-04-04 14:11:10|||||||||13
1649081480000|2022-04-04 14:11:20|||||||||13
1649081490000|2022-04-04 14:11:30|1959.1|1956.1|1959.6|1956.6|1959.8|1956.8|1959.1|1956.1|24
1649081500000|2022-04-04 14:11:40|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|22
1649081510000|2022-04-04 14:11:50|||||||||17
1649081520000|2022-04-04 14:12:00|1959.8|1956.8|1959.4|1956.4|1959.8|1956.8|1959.4|1956.4|17
1649081530000|2022-04-04 14:12:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|16
1649081540000|2022-04-04 14:12:20|||||||||12
1649081550000|2022-04-04 14:12:30|||||||||15
1649081560000|2022-04-04 14:12:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.2|1956.2|13
1649081570000|2022-04-04 14:12:50|||||||||11
1649081580000|2022-04-04 14:13:00|1959.7|1956.7|1960.4|1957.4|1960.4|1957.4|1959.7|1956.7|34
1649081590000|2022-04-04 14:13:10|1960.1|1957.1|1960.2|1957.2|1960.2|1957.2|1959.4|1956.4|28
1649081600000|2022-04-04 14:13:20|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.1|1957.1|22
1649081610000|2022-04-04 14:13:30|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|21
1649081620000|2022-04-04 14:13:40|1960.1|1957.1|1959.7|1956.7|1960.1|1957.1|1959.7|1956.7|15
1649081630000|2022-04-04 14:13:50|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|9
1649081640000|2022-04-04 14:14:00|||||||||11
1649081650000|2022-04-04 14:14:10|||||||||11
1649081660000|2022-04-04 14:14:20|||||||||8
1649081670000|2022-04-04 14:14:30|||||||||17
1649081680000|2022-04-04 14:14:40|1959.1|1956.1|1958.7|1955.7|1959.1|1956.1|1958.7|1955.7|19
1649081690000|2022-04-04 14:14:50|1959.1|1956.1|1958.7|1955.7|1959.1|1956.1|1958.7|1955.7|15
1649081700000|2022-04-04 14:15:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|22
1649081710000|2022-04-04 14:15:10|1957.7|1954.7|1957.1|1954.1|1958.1|1955.1|1957.1|1954.1|29
1649081720000|2022-04-04 14:15:20|1957.2|1954.2|1957.1|1954.1|1957.2|1954.2|1957.1|1954.1|58
1649081730000|2022-04-04 14:15:30|||||||||30
1649081740000|2022-04-04 14:15:40|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|26
1649081750000|2022-04-04 14:15:50|||||||||26
1649081760000|2022-04-04 14:16:00|1956.2|1953.2|1956.7|1953.7|1956.7|1953.7|1956.1|1953.1|28
1649081770000|2022-04-04 14:16:10|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|16
1649081780000|2022-04-04 14:16:20|||||||||7
1649081790000|2022-04-04 14:16:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|21
1649081800000|2022-04-04 14:16:40|||||||||12
1649081810000|2022-04-04 14:16:50|1957.4|1954.4|1957.2|1954.2|1957.4|1954.4|1957.1|1954.1|22
1649081820000|2022-04-04 14:17:00|1957.4|1954.4|1958.1|1955.1|1958.4|1955.4|1957.4|1954.4|65
1649081830000|2022-04-04 14:17:10|1957.7|1954.7|1957.7|1954.7|1958.1|1955.1|1957.7|1954.7|16
1649081840000|2022-04-04 14:17:20|||||||||6
1649081850000|2022-04-04 14:17:30|1957.4|1954.4|1957.1|1954.1|1957.4|1954.4|1957.1|1954.1|30
1649081860000|2022-04-04 14:17:40|||||||||7
1649081870000|2022-04-04 14:17:50|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|21
1649081880000|2022-04-04 14:18:00|||||||||9
1649081890000|2022-04-04 14:18:10|1955.7|1952.7|1956.1|1953.1|1956.1|1953.1|1955.2|1952.2|18
1649081900000|2022-04-04 14:18:20|||||||||6
1649081910000|2022-04-04 14:18:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|16
1649081920000|2022-04-04 14:18:40|||||||||6
1649081930000|2022-04-04 14:18:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|9
1649081940000|2022-04-04 14:19:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|18
1649081950000|2022-04-04 14:19:10|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|11
1649081960000|2022-04-04 14:19:20|||||||||5
1649081970000|2022-04-04 14:19:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|12
1649081980000|2022-04-04 14:19:40|||||||||16
1649081990000|2022-04-04 14:19:50|||||||||10
1649082000000|2022-04-04 14:20:00|||||||||10
1649082010000|2022-04-04 14:20:10|||||||||22
1649082020000|2022-04-04 14:20:20|||||||||17
1649082030000|2022-04-04 14:20:30|1955.9|1952.9|1955.7|1952.7|1955.9|1952.9|1955.6|1952.6|28
1649082040000|2022-04-04 14:20:40|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|9
1649082050000|2022-04-04 14:20:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|32
1649082060000|2022-04-04 14:21:00|1955.7|1952.7|1956.1|1953.1|1956.1|1953.1|1955.7|1952.7|79
1649082070000|2022-04-04 14:21:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|15
1649082080000|2022-04-04 14:21:20|||||||||6
1649082090000|2022-04-04 14:21:30|||||||||1
1649082100000|2022-04-04 14:21:40|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1953.7|1950.7|36
1649082110000|2022-04-04 14:21:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|45
1649082120000|2022-04-04 14:22:00|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|58
1649082130000|2022-04-04 14:22:10|||||||||21
1649082140000|2022-04-04 14:22:20|1953.1|1950.1|1952.7|1949.7|1953.4|1950.4|1952.7|1949.7|404
1649082150000|2022-04-04 14:22:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|5
1649082160000|2022-04-04 14:22:40|||||||||45
1649082170000|2022-04-04 14:22:50|1951.4|1948.4|1952.1|1949.1|1952.1|1949.1|1951.4|1948.4|20
1649082180000|2022-04-04 14:23:00|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.4|1948.4|252
1649082190000|2022-04-04 14:23:10|1951.4|1948.4|1951.7|1948.7|1951.7|1948.7|1951.4|1948.4|69
1649082200000|2022-04-04 14:23:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.1|1948.1|395
1649082210000|2022-04-04 14:23:30|1951.7|1948.7|1952.4|1949.4|1952.4|1949.4|1951.7|1948.7|39
1649082220000|2022-04-04 14:23:40|||||||||5
1649082250000|2022-04-04 14:24:10|||||||||8
1649082260000|2022-04-04 14:24:20|1953.6|1950.6|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|1
1649082270000|2022-04-04 14:24:30|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|22
1649082300000|2022-04-04 14:25:00|||||||||1
1649082310000|2022-04-04 14:25:10|||||||||13
1649082320000|2022-04-04 14:25:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|6
1649082330000|2022-04-04 14:25:30|1954.1|1951.1|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|15
1649082340000|2022-04-04 14:25:40|1954.1|1951.1|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|2
1649082350000|2022-04-04 14:25:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|22
1649082360000|2022-04-04 14:26:00|1953.6|1950.6|1953.1|1950.1|1953.6|1950.6|1953.1|1950.1|18
1649082370000|2022-04-04 14:26:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1649082380000|2022-04-04 14:26:20|||||||||13
1649082390000|2022-04-04 14:26:30|||||||||5
1649082410000|2022-04-04 14:26:50|||||||||2
1649082420000|2022-04-04 14:27:00|||||||||1
1649082430000|2022-04-04 14:27:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|19
1649082440000|2022-04-04 14:27:20|1952.6|1949.6|1952.4|1949.4|1952.6|1949.6|1952.4|1949.4|14
1649082450000|2022-04-04 14:27:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|2
1649082460000|2022-04-04 14:27:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1
1649082470000|2022-04-04 14:27:50|||||||||7
1649082480000|2022-04-04 14:28:00|1953.1|1950.1|1953.1|1950.1|1953.4|1950.4|1953.1|1950.1|34
1649082500000|2022-04-04 14:28:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|31
1649082510000|2022-04-04 14:28:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1
1649082520000|2022-04-04 14:28:40|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|2
1649082540000|2022-04-04 14:29:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1649082550000|2022-04-04 14:29:10|||||||||16
1649082560000|2022-04-04 14:29:20|||||||||5
1649082570000|2022-04-04 14:29:30|||||||||1
1649082580000|2022-04-04 14:29:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|2
1649082590000|2022-04-04 14:29:50|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|5
1649082600000|2022-04-04 14:30:00|||||||||3
1649082610000|2022-04-04 14:30:10|||||||||3
1649082650000|2022-04-04 14:30:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|13
1649082660000|2022-04-04 14:31:00|1953.3|1950.3|1953.1|1950.1|1953.3|1950.3|1953.1|1950.1|10
1649082680000|2022-04-04 14:31:20|||||||||5
1649082690000|2022-04-04 14:31:30|||||||||4
1649082710000|2022-04-04 14:31:50|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.8|1949.8|3
1649082720000|2022-04-04 14:32:00|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.4|1949.4|16
1649082730000|2022-04-04 14:32:10|1952.6|1949.6|1952.8|1949.8|1952.8|1949.8|1952.6|1949.6|1
1649082750000|2022-04-04 14:32:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|12
1649082760000|2022-04-04 14:32:40|1952.8|1949.8|1952.4|1949.4|1952.8|1949.8|1952.4|1949.4|3
1649082770000|2022-04-04 14:32:50|||||||||2
1649082780000|2022-04-04 14:33:00|||||||||5
1649082790000|2022-04-04 14:33:10|||||||||9
1649082820000|2022-04-04 14:33:40|||||||||1
1649082830000|2022-04-04 14:33:50|||||||||2
1649082840000|2022-04-04 14:34:00|||||||||2
1649082850000|2022-04-04 14:34:10|||||||||1
1649082860000|2022-04-04 14:34:20|1953.6|1950.6|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|5
1649082870000|2022-04-04 14:34:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|6
1649082880000|2022-04-04 14:34:40|||||||||3
1649082900000|2022-04-04 14:35:00|1954.1|1951.1|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|2
1649082910000|2022-04-04 14:35:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|2
1649082920000|2022-04-04 14:35:20|||||||||1
1649082930000|2022-04-04 14:35:30|1954.4|1951.4|1956.8|1953.8|1956.8|1953.8|1954.4|1951.4|30
1649082940000|2022-04-04 14:35:40|||||||||1
1649082950000|2022-04-04 14:35:50|||||||||1
1649082960000|2022-04-04 14:36:00|||||||||4
1649082970000|2022-04-04 14:36:10|||||||||3
1649082980000|2022-04-04 14:36:20|||||||||3
1649082990000|2022-04-04 14:36:30|||||||||21
1649083000000|2022-04-04 14:36:40|||||||||2
1649083010000|2022-04-04 14:36:50|||||||||1
1649083020000|2022-04-04 14:37:00|||||||||3
1649083030000|2022-04-04 14:37:10|||||||||3
1649083040000|2022-04-04 14:37:20|||||||||2
1649083050000|2022-04-04 14:37:30|||||||||7
1649083060000|2022-04-04 14:37:40|||||||||3
1649083070000|2022-04-04 14:37:50|||||||||4
1649083080000|2022-04-04 14:38:00|||||||||9
1649083090000|2022-04-04 14:38:10|||||||||4
1649083100000|2022-04-04 14:38:20|||||||||4
1649083110000|2022-04-04 14:38:30|||||||||5
1649083120000|2022-04-04 14:38:40|||||||||2
1649083130000|2022-04-04 14:38:50|||||||||2
1649083140000|2022-04-04 14:39:00|||||||||2
1649083150000|2022-04-04 14:39:10|1957.1|1954.1|1957.8|1954.8|1957.8|1954.8|1957.1|1954.1|84
1649083160000|2022-04-04 14:39:20|||||||||3
1649083170000|2022-04-04 14:39:30|||||||||2
1649083180000|2022-04-04 14:39:40|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|345
1649083190000|2022-04-04 14:39:50|||||||||23
1649083200000|2022-04-04 14:40:00|||||||||5
1649083210000|2022-04-04 14:40:10|||||||||2
1649083220000|2022-04-04 14:40:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|28
1649083230000|2022-04-04 14:40:30|1957.4|1954.4|1957.8|1954.8|1958.1|1955.1|1957.4|1954.4|25
1649083240000|2022-04-04 14:40:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|7
1649083250000|2022-04-04 14:40:50|1957.8|1954.8|1957.9|1954.9|1957.9|1954.9|1957.8|1954.8|5
1649083260000|2022-04-04 14:41:00|1957.8|1954.8|1958.1|1955.1|1958.1|1955.1|1957.8|1954.8|17
1649083270000|2022-04-04 14:41:10|1957.5|1954.5|1957.9|1954.9|1957.9|1954.9|1957.4|1954.4|24
1649083280000|2022-04-04 14:41:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1649083290000|2022-04-04 14:41:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1
1649083320000|2022-04-04 14:42:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1
1649083330000|2022-04-04 14:42:10|||||||||9
1649083340000|2022-04-04 14:42:20|||||||||2
1649083360000|2022-04-04 14:42:40|||||||||1
1649083390000|2022-04-04 14:43:10|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|35
1649083400000|2022-04-04 14:43:20|||||||||2
1649083420000|2022-04-04 14:43:40|||||||||3
1649083430000|2022-04-04 14:43:50|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|85
1649083440000|2022-04-04 14:44:00|||||||||1
1649083450000|2022-04-04 14:44:10|||||||||4
1649083460000|2022-04-04 14:44:20|||||||||1
1649083470000|2022-04-04 14:44:30|||||||||1
1649083480000|2022-04-04 14:44:40|||||||||2
1649083490000|2022-04-04 14:44:50|||||||||5
1649083500000|2022-04-04 14:45:00|||||||||2
1649083510000|2022-04-04 14:45:10|||||||||2
1649083520000|2022-04-04 14:45:20|||||||||3
1649083530000|2022-04-04 14:45:30|||||||||1
1649083550000|2022-04-04 14:45:50|||||||||2
1649083560000|2022-04-04 14:46:00|1957.4|1954.4|1957.8|1954.8|1957.8|1954.8|1957.4|1954.4|9
1649083570000|2022-04-04 14:46:10|||||||||30
1649083580000|2022-04-04 14:46:20|||||||||9
1649083590000|2022-04-04 14:46:30|||||||||32
1649083600000|2022-04-04 14:46:40|||||||||1
1649083610000|2022-04-04 14:46:50|1957.9|1954.9|1957.8|1954.8|1957.9|1954.9|1957.8|1954.8|16
1649083630000|2022-04-04 14:47:10|||||||||2
1649083650000|2022-04-04 14:47:30|||||||||4
1649083660000|2022-04-04 14:47:40|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|1957.9|1954.9|4
1649083670000|2022-04-04 14:47:50|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1649083680000|2022-04-04 14:48:00|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|7
1649083690000|2022-04-04 14:48:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1649083700000|2022-04-04 14:48:20|||||||||10
1649083720000|2022-04-04 14:48:40|||||||||1
1649083730000|2022-04-04 14:48:50|||||||||4
1649083740000|2022-04-04 14:49:00|||||||||3
1649083760000|2022-04-04 14:49:20|||||||||15
1649083780000|2022-04-04 14:49:40|||||||||3
1649083790000|2022-04-04 14:49:50|||||||||9
1649083800000|2022-04-04 14:50:00|||||||||1
1649083820000|2022-04-04 14:50:20|||||||||10
1649083830000|2022-04-04 14:50:30|||||||||7
1649083840000|2022-04-04 14:50:40|||||||||2
1649083860000|2022-04-04 14:51:00|||||||||3
1649083870000|2022-04-04 14:51:10|||||||||9
1649083880000|2022-04-04 14:51:20|||||||||9
1649083890000|2022-04-04 14:51:30|||||||||5
1649083900000|2022-04-04 14:51:40|||||||||14
1649083920000|2022-04-04 14:52:00|||||||||7
1649083950000|2022-04-04 14:52:30|||||||||13
1649083960000|2022-04-04 14:52:40|||||||||3
1649083970000|2022-04-04 14:52:50|||||||||1
1649083980000|2022-04-04 14:53:00|||||||||4
1649083990000|2022-04-04 14:53:10|||||||||8
1649084000000|2022-04-04 14:53:20|||||||||1
1649084010000|2022-04-04 14:53:30|||||||||2
1649084020000|2022-04-04 14:53:40|||||||||1
1649084030000|2022-04-04 14:53:50|||||||||4
1649084060000|2022-04-04 14:54:20|1957.8|1954.8|1957.8|1954.8|1958.8|1955.8|1957.8|1954.8|236
1649084070000|2022-04-04 14:54:30|||||||||3
1649084080000|2022-04-04 14:54:40|||||||||8
1649084090000|2022-04-04 14:54:50|||||||||5
1649084100000|2022-04-04 14:55:00|||||||||14
1649084110000|2022-04-04 14:55:10|||||||||29
1649084120000|2022-04-04 14:55:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|23
1649084130000|2022-04-04 14:55:30|||||||||19
1649084140000|2022-04-04 14:55:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|7
1649084150000|2022-04-04 14:55:50|||||||||6
1649084160000|2022-04-04 14:56:00|1957.4|1954.4|1957.1|1954.1|1957.4|1954.4|1957.1|1954.1|10
1649084170000|2022-04-04 14:56:10|||||||||1
1649084180000|2022-04-04 14:56:20|||||||||4
1649084190000|2022-04-04 14:56:30|||||||||21
1649084200000|2022-04-04 14:56:40|||||||||7
1649084210000|2022-04-04 14:56:50|||||||||2
1649084220000|2022-04-04 14:57:00|||||||||2
1649084230000|2022-04-04 14:57:10|1955.8|1952.8|1955.4|1952.4|1955.8|1952.8|1955.4|1952.4|44
1649084240000|2022-04-04 14:57:20|||||||||6
1649084250000|2022-04-04 14:57:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|9
1649084260000|2022-04-04 14:57:40|||||||||1
1649084280000|2022-04-04 14:58:00|||||||||3
1649084290000|2022-04-04 14:58:10|||||||||10
1649084300000|2022-04-04 14:58:20|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|9
1649084310000|2022-04-04 14:58:30|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|177
1649084320000|2022-04-04 14:58:40|||||||||1
1649084330000|2022-04-04 14:58:50|1954.4|1951.4|1953.4|1950.4|1954.4|1951.4|1953.4|1950.4|104
1649084340000|2022-04-04 14:59:00|||||||||9
1649084350000|2022-04-04 14:59:10|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|12
1649084360000|2022-04-04 14:59:20|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|10
1649084370000|2022-04-04 14:59:30|||||||||16
1649084380000|2022-04-04 14:59:40|||||||||2
1649084390000|2022-04-04 14:59:50|||||||||13
1649084400000|2022-04-04 15:00:00|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|66
1649084410000|2022-04-04 15:00:10|||||||||1
1649084420000|2022-04-04 15:00:20|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|5
1649084430000|2022-04-04 15:00:30|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|5
1649084440000|2022-04-04 15:00:40|||||||||3
1649084450000|2022-04-04 15:00:50|||||||||5
1649084460000|2022-04-04 15:01:00|||||||||6
1649084470000|2022-04-04 15:01:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649084480000|2022-04-04 15:01:20|1952.4|1949.4|1952.1|1949.1|1952.4|1949.4|1952.1|1949.1|45
1649084490000|2022-04-04 15:01:30|||||||||2
1649084500000|2022-04-04 15:01:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1649084510000|2022-04-04 15:01:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|58
1649084520000|2022-04-04 15:02:00|1952.7|1949.7|1952.4|1949.4|1952.7|1949.7|1952.4|1949.4|47
1649084530000|2022-04-04 15:02:10|||||||||16
1649084550000|2022-04-04 15:02:30|||||||||5
1649084560000|2022-04-04 15:02:40|||||||||11
1649084570000|2022-04-04 15:02:50|||||||||1
1649084580000|2022-04-04 15:03:00|||||||||5
1649084590000|2022-04-04 15:03:10|||||||||12
1649084600000|2022-04-04 15:03:20|||||||||50
1649084610000|2022-04-04 15:03:30|||||||||27
1649084620000|2022-04-04 15:03:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|43
1649084630000|2022-04-04 15:03:50|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|13
1649084640000|2022-04-04 15:04:00|||||||||2
1649084650000|2022-04-04 15:04:10|||||||||7
1649084660000|2022-04-04 15:04:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|13
1649084670000|2022-04-04 15:04:30|1952.4|1949.4|1951.4|1948.4|1952.4|1949.4|1951.4|1948.4|39
1649084680000|2022-04-04 15:04:40|||||||||1
1649084690000|2022-04-04 15:04:50|||||||||5
1649084700000|2022-04-04 15:05:00|1950.8|1947.8|1950.4|1947.4|1950.8|1947.8|1950.4|1947.4|22
1649084710000|2022-04-04 15:05:10|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|74
1649084720000|2022-04-04 15:05:20|||||||||51
1649084730000|2022-04-04 15:05:30|||||||||23
1649084750000|2022-04-04 15:05:50|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|76
1649084760000|2022-04-04 15:06:00|1951.4|1948.4|1951.4|1948.4|1951.7|1948.7|1951.4|1948.4|53
1649084770000|2022-04-04 15:06:10|||||||||5
1649084780000|2022-04-04 15:06:20|||||||||3
1649084790000|2022-04-04 15:06:30|||||||||15
1649084810000|2022-04-04 15:06:50|||||||||9
1649084820000|2022-04-04 15:07:00|||||||||4
1649084830000|2022-04-04 15:07:10|||||||||2
1649084840000|2022-04-04 15:07:20|||||||||1
1649084850000|2022-04-04 15:07:30|||||||||2
1649084860000|2022-04-04 15:07:40|1950.8|1947.8|1951.1|1948.1|1951.1|1948.1|1950.4|1947.4|50
1649084870000|2022-04-04 15:07:50|||||||||2
1649084880000|2022-04-04 15:08:00|||||||||10
1649084890000|2022-04-04 15:08:10|||||||||6
1649084910000|2022-04-04 15:08:30|||||||||4
1649084930000|2022-04-04 15:08:50|1951.4|1948.4|1952.1|1949.1|1952.1|1949.1|1951.4|1948.4|29
1649084940000|2022-04-04 15:09:00|1952.4|1949.4|1951.8|1948.8|1952.4|1949.4|1951.8|1948.8|5
1649084950000|2022-04-04 15:09:10|||||||||1
1649084960000|2022-04-04 15:09:20|||||||||1
1649084970000|2022-04-04 15:09:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|27
1649084980000|2022-04-04 15:09:40|||||||||14
1649084990000|2022-04-04 15:09:50|||||||||11
1649085000000|2022-04-04 15:10:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1951.4|1948.4|33
1649085010000|2022-04-04 15:10:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1649085020000|2022-04-04 15:10:20|||||||||2
1649085030000|2022-04-04 15:10:30|||||||||5
1649085040000|2022-04-04 15:10:40|||||||||20
1649085050000|2022-04-04 15:10:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|9
1649085060000|2022-04-04 15:11:00|||||||||55
1649085070000|2022-04-04 15:11:10|||||||||2
1649085080000|2022-04-04 15:11:20|||||||||2
1649085100000|2022-04-04 15:11:40|||||||||2
1649085120000|2022-04-04 15:12:00|1951.4|1948.4|1951.8|1948.8|1951.8|1948.8|1951.4|1948.4|40
1649085140000|2022-04-04 15:12:20|1952.1|1949.1|1952.8|1949.8|1952.8|1949.8|1952.1|1949.1|6
1649085150000|2022-04-04 15:12:30|||||||||1
1649085160000|2022-04-04 15:12:40|||||||||1
1649085170000|2022-04-04 15:12:50|||||||||5
1649085190000|2022-04-04 15:13:10|||||||||8
1649085210000|2022-04-04 15:13:30|||||||||1
1649085220000|2022-04-04 15:13:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|13
1649085230000|2022-04-04 15:13:50|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|9
1649085240000|2022-04-04 15:14:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1
1649085250000|2022-04-04 15:14:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1649085260000|2022-04-04 15:14:20|||||||||2
1649085270000|2022-04-04 15:14:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1649085280000|2022-04-04 15:14:40|||||||||7
1649085290000|2022-04-04 15:14:50|||||||||9
1649085310000|2022-04-04 15:15:10|||||||||2
1649085320000|2022-04-04 15:15:20|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|89
1649085330000|2022-04-04 15:15:30|||||||||5
1649085340000|2022-04-04 15:15:40|||||||||2
1649085350000|2022-04-04 15:15:50|||||||||7
1649085360000|2022-04-04 15:16:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|2
1649085370000|2022-04-04 15:16:10|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1
1649085380000|2022-04-04 15:16:20|||||||||2
1649085390000|2022-04-04 15:16:30|||||||||5
1649085400000|2022-04-04 15:16:40|||||||||6
1649085410000|2022-04-04 15:16:50|||||||||4
1649085420000|2022-04-04 15:17:00|1954.4|1951.4|1953.8|1950.8|1954.4|1951.4|1953.8|1950.8|26
1649085430000|2022-04-04 15:17:10|||||||||5
1649085440000|2022-04-04 15:17:20|||||||||3
1649085450000|2022-04-04 15:17:30|||||||||1
1649085460000|2022-04-04 15:17:40|||||||||10
1649085470000|2022-04-04 15:17:50|||||||||4
1649085480000|2022-04-04 15:18:00|||||||||1
1649085490000|2022-04-04 15:18:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|8
1649085500000|2022-04-04 15:18:20|1954.4|1951.4|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|4
1649085510000|2022-04-04 15:18:30|||||||||2
1649085520000|2022-04-04 15:18:40|||||||||8
1649085530000|2022-04-04 15:18:50|||||||||1
1649085550000|2022-04-04 15:19:10|||||||||8
1649085560000|2022-04-04 15:19:20|||||||||6
1649085570000|2022-04-04 15:19:30|||||||||2
1649085580000|2022-04-04 15:19:40|||||||||4
1649085590000|2022-04-04 15:19:50|||||||||5
1649085600000|2022-04-04 15:20:00|1953.8|1950.8|1954.1|1951.1|1954.4|1951.4|1953.8|1950.8|35
1649085610000|2022-04-04 15:20:10|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|5
1649085620000|2022-04-04 15:20:20|||||||||1
1649085640000|2022-04-04 15:20:40|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|11
1649085650000|2022-04-04 15:20:50|1954.8|1951.8|1955.1|1952.1|1955.1|1952.1|1954.8|1951.8|27
1649085660000|2022-04-04 15:21:00|1955.4|1952.4|1955.4|1952.4|1955.8|1952.8|1955.4|1952.4|23
1649085670000|2022-04-04 15:21:10|||||||||7
1649085680000|2022-04-04 15:21:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|2
1649085690000|2022-04-04 15:21:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|3
1649085700000|2022-04-04 15:21:40|||||||||8
1649085720000|2022-04-04 15:22:00|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|101
1649085730000|2022-04-04 15:22:10|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|6
1649085740000|2022-04-04 15:22:20|||||||||11
1649085750000|2022-04-04 15:22:30|||||||||1
1649085760000|2022-04-04 15:22:40|||||||||1
1649085770000|2022-04-04 15:22:50|||||||||1
1649085780000|2022-04-04 15:23:00|||||||||2
1649085790000|2022-04-04 15:23:10|||||||||16
1649085800000|2022-04-04 15:23:20|||||||||2
1649085810000|2022-04-04 15:23:30|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1
1649085820000|2022-04-04 15:23:40|||||||||3
1649085830000|2022-04-04 15:23:50|||||||||2
1649085840000|2022-04-04 15:24:00|||||||||4
1649085850000|2022-04-04 15:24:10|||||||||2
1649085860000|2022-04-04 15:24:20|||||||||23
1649085870000|2022-04-04 15:24:30|||||||||5
1649085880000|2022-04-04 15:24:40|||||||||7
1649085890000|2022-04-04 15:24:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|28
1649085900000|2022-04-04 15:25:00|1956.4|1953.4|1956.8|1953.8|1956.8|1953.8|1956.4|1953.4|31
1649085910000|2022-04-04 15:25:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1649085920000|2022-04-04 15:25:20|1956.8|1953.8|1956.4|1953.4|1956.8|1953.8|1956.4|1953.4|33
1649085930000|2022-04-04 15:25:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|30
1649085940000|2022-04-04 15:25:40|1956.4|1953.4|1955.8|1952.8|1956.4|1953.4|1955.8|1952.8|44
1649085950000|2022-04-04 15:25:50|||||||||4
1649085960000|2022-04-04 15:26:00|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1955.4|1952.4|8
1649085970000|2022-04-04 15:26:10|||||||||1
1649085980000|2022-04-04 15:26:20|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|26
1649085990000|2022-04-04 15:26:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|10
1649086000000|2022-04-04 15:26:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|7
1649086010000|2022-04-04 15:26:50|||||||||4
1649086020000|2022-04-04 15:27:00|||||||||6
1649086030000|2022-04-04 15:27:10|||||||||1
1649086040000|2022-04-04 15:27:20|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1649086050000|2022-04-04 15:27:30|||||||||3
1649086070000|2022-04-04 15:27:50|||||||||4
1649086080000|2022-04-04 15:28:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|2
1649086090000|2022-04-04 15:28:10|||||||||2
1649086110000|2022-04-04 15:28:30|||||||||8
1649086130000|2022-04-04 15:28:50|||||||||4
1649086140000|2022-04-04 15:29:00|||||||||7
1649086170000|2022-04-04 15:29:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|12
1649086180000|2022-04-04 15:29:40|||||||||2
1649086190000|2022-04-04 15:29:50|1955.8|1952.8|1955.4|1952.4|1955.8|1952.8|1955.1|1952.1|48
1649086200000|2022-04-04 15:30:00|1955.1|1952.1|1955.4|1952.4|1955.4|1952.4|1955.1|1952.1|19
1649086210000|2022-04-04 15:30:10|1954.8|1951.8|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|43
1649086220000|2022-04-04 15:30:20|||||||||9
1649086230000|2022-04-04 15:30:30|||||||||4
1649086240000|2022-04-04 15:30:40|1955.1|1952.1|1955.8|1952.8|1955.8|1952.8|1955.1|1952.1|14
1649086250000|2022-04-04 15:30:50|||||||||4
1649086280000|2022-04-04 15:31:20|||||||||3
1649086290000|2022-04-04 15:31:30|||||||||1
1649086300000|2022-04-04 15:31:40|||||||||1
1649086310000|2022-04-04 15:31:50|||||||||2
1649086320000|2022-04-04 15:32:00|||||||||6
1649086340000|2022-04-04 15:32:20|||||||||1
1649086350000|2022-04-04 15:32:30|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1955.4|1952.4|4
1649086360000|2022-04-04 15:32:40|1956.1|1953.1|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|21
1649086370000|2022-04-04 15:32:50|||||||||12
1649086380000|2022-04-04 15:33:00|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|13
1649086390000|2022-04-04 15:33:10|||||||||6
1649086400000|2022-04-04 15:33:20|||||||||1
1649086430000|2022-04-04 15:33:50|||||||||6
1649086440000|2022-04-04 15:34:00|||||||||2
1649086450000|2022-04-04 15:34:10|||||||||1
1649086460000|2022-04-04 15:34:20|||||||||2
1649086480000|2022-04-04 15:34:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1649086490000|2022-04-04 15:34:50|||||||||2
1649086500000|2022-04-04 15:35:00|||||||||1
1649086510000|2022-04-04 15:35:10|||||||||1
1649086520000|2022-04-04 15:35:20|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|15
1649086530000|2022-04-04 15:35:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|59
1649086540000|2022-04-04 15:35:40|||||||||10
1649086550000|2022-04-04 15:35:50|||||||||4
1649086560000|2022-04-04 15:36:00|||||||||2
1649086570000|2022-04-04 15:36:10|||||||||1
1649086580000|2022-04-04 15:36:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|2
1649086590000|2022-04-04 15:36:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|7
1649086600000|2022-04-04 15:36:40|||||||||66
1649086620000|2022-04-04 15:37:00|||||||||4
1649086630000|2022-04-04 15:37:10|||||||||1
1649086660000|2022-04-04 15:37:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1649086670000|2022-04-04 15:37:50|||||||||5
1649086680000|2022-04-04 15:38:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1649086690000|2022-04-04 15:38:10|||||||||3
1649086710000|2022-04-04 15:38:30|||||||||7
1649086720000|2022-04-04 15:38:40|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|12
1649086730000|2022-04-04 15:38:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1
1649086740000|2022-04-04 15:39:00|||||||||2
1649086750000|2022-04-04 15:39:10|||||||||2
1649086770000|2022-04-04 15:39:30|||||||||1
1649086780000|2022-04-04 15:39:40|||||||||7
1649086790000|2022-04-04 15:39:50|1955.8|1952.8|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|69
1649086800000|2022-04-04 15:40:00|||||||||10
1649086810000|2022-04-04 15:40:10|||||||||4
1649086820000|2022-04-04 15:40:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|16
1649086830000|2022-04-04 15:40:30|||||||||2
1649086840000|2022-04-04 15:40:40|1955.4|1952.4|1955.9|1952.9|1956.1|1953.1|1955.4|1952.4|22
1649086850000|2022-04-04 15:40:50|||||||||2
1649086860000|2022-04-04 15:41:00|||||||||1
1649086870000|2022-04-04 15:41:10|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|2
1649086880000|2022-04-04 15:41:20|||||||||9
1649086890000|2022-04-04 15:41:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1954.9|1951.9|7
1649086900000|2022-04-04 15:41:40|||||||||12
1649086910000|2022-04-04 15:41:50|1955.8|1952.8|1955.4|1952.4|1955.8|1952.8|1955.4|1952.4|7
1649086930000|2022-04-04 15:42:10|||||||||3
1649086950000|2022-04-04 15:42:30|||||||||6
1649086960000|2022-04-04 15:42:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1649086970000|2022-04-04 15:42:50|1955.4|1952.4|1954.8|1951.8|1955.4|1952.4|1954.8|1951.8|42
1649086980000|2022-04-04 15:43:00|||||||||5
1649086990000|2022-04-04 15:43:10|1954.4|1951.4|1953.8|1950.8|1954.4|1951.4|1953.8|1950.8|24
1649087000000|2022-04-04 15:43:20|||||||||1
1649087010000|2022-04-04 15:43:30|1953.1|1950.1|1952.8|1949.8|1953.1|1950.1|1951.8|1948.8|166
1649087020000|2022-04-04 15:43:40|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.8|1948.8|5
1649087030000|2022-04-04 15:43:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|24
1649087040000|2022-04-04 15:44:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|33
1649087050000|2022-04-04 15:44:10|||||||||2
1649087060000|2022-04-04 15:44:20|||||||||6
1649087070000|2022-04-04 15:44:30|||||||||2
1649087080000|2022-04-04 15:44:40|||||||||21
1649087090000|2022-04-04 15:44:50|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|3
1649087100000|2022-04-04 15:45:00|||||||||15
1649087110000|2022-04-04 15:45:10|||||||||4
1649087120000|2022-04-04 15:45:20|||||||||12
1649087130000|2022-04-04 15:45:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|29
1649087140000|2022-04-04 15:45:40|||||||||5
1649087150000|2022-04-04 15:45:50|||||||||15
1649087160000|2022-04-04 15:46:00|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|86
1649087170000|2022-04-04 15:46:10|||||||||9
1649087180000|2022-04-04 15:46:20|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|94
1649087190000|2022-04-04 15:46:30|||||||||6
1649087210000|2022-04-04 15:46:50|||||||||1
1649087220000|2022-04-04 15:47:00|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|16
1649087230000|2022-04-04 15:47:10|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|8
1649087240000|2022-04-04 15:47:20|1950.8|1947.8|1951.1|1948.1|1951.1|1948.1|1950.8|1947.8|10
1649087250000|2022-04-04 15:47:30|1950.8|1947.8|1951.1|1948.1|1951.1|1948.1|1950.8|1947.8|11
1649087260000|2022-04-04 15:47:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|41
1649087270000|2022-04-04 15:47:50|1950.6|1947.6|1950.6|1947.6|1951.1|1948.1|1950.6|1947.6|11
1649087280000|2022-04-04 15:48:00|1950.8|1947.8|1950.6|1947.6|1950.8|1947.8|1950.6|1947.6|7
1649087290000|2022-04-04 15:48:10|1950.8|1947.8|1950.8|1947.8|1951.1|1948.1|1950.8|1947.8|2
1649087300000|2022-04-04 15:48:20|1950.4|1947.4|1950.8|1947.8|1950.8|1947.8|1950.4|1947.4|7
1649087310000|2022-04-04 15:48:30|1950.4|1947.4|1950.8|1947.8|1950.8|1947.8|1950.4|1947.4|15
1649087320000|2022-04-04 15:48:40|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|9
1649087340000|2022-04-04 15:49:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|4
1649087350000|2022-04-04 15:49:10|||||||||2
1649087360000|2022-04-04 15:49:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1
1649087370000|2022-04-04 15:49:30|||||||||1
1649087380000|2022-04-04 15:49:40|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|4
1649087390000|2022-04-04 15:49:50|||||||||5
1649087400000|2022-04-04 15:50:00|||||||||3
1649087410000|2022-04-04 15:50:10|||||||||1
1649087420000|2022-04-04 15:50:20|1950.6|1947.6|1951.8|1948.8|1951.8|1948.8|1950.6|1947.6|245
1649087430000|2022-04-04 15:50:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|26
1649087440000|2022-04-04 15:50:40|||||||||26
1649087450000|2022-04-04 15:50:50|||||||||6
1649087470000|2022-04-04 15:51:10|||||||||17
1649087480000|2022-04-04 15:51:20|||||||||1
1649087490000|2022-04-04 15:51:30|1951.1|1948.1|1950.1|1947.1|1951.1|1948.1|1950.1|1947.1|27
1649087500000|2022-04-04 15:51:40|1949.1|1946.1|1949.8|1946.8|1949.8|1946.8|1949.1|1946.1|11
1649087510000|2022-04-04 15:51:50|||||||||1
1649087520000|2022-04-04 15:52:00|1950.1|1947.1|1950.8|1947.8|1950.8|1947.8|1950.1|1947.1|36
1649087530000|2022-04-04 15:52:10|||||||||5
1649087540000|2022-04-04 15:52:20|||||||||6
1649087550000|2022-04-04 15:52:30|||||||||1
1649087560000|2022-04-04 15:52:40|1950.9|1947.9|1951.1|1948.1|1951.1|1948.1|1950.9|1947.9|15
1649087570000|2022-04-04 15:52:50|1951.4|1948.4|1952.8|1949.8|1953.1|1950.1|1951.4|1948.4|146
1649087580000|2022-04-04 15:53:00|1952.1|1949.1|1952.1|1949.1|1952.4|1949.4|1952.1|1949.1|15
1649087590000|2022-04-04 15:53:10|1952.4|1949.4|1952.1|1949.1|1952.4|1949.4|1951.8|1948.8|24
1649087600000|2022-04-04 15:53:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1649087610000|2022-04-04 15:53:30|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|4
1649087620000|2022-04-04 15:53:40|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.8|1949.8|7
1649087630000|2022-04-04 15:53:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|6
1649087640000|2022-04-04 15:54:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|116
1649087650000|2022-04-04 15:54:10|1953.8|1950.8|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|19
1649087660000|2022-04-04 15:54:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|4
1649087670000|2022-04-04 15:54:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|158
1649087680000|2022-04-04 15:54:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|21
1649087690000|2022-04-04 15:54:50|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|4
1649087700000|2022-04-04 15:55:00|1952.9|1949.9|1952.8|1949.8|1952.9|1949.9|1952.8|1949.8|45
1649087710000|2022-04-04 15:55:10|||||||||5
1649087720000|2022-04-04 15:55:20|||||||||2
1649087750000|2022-04-04 15:55:50|||||||||4
1649087760000|2022-04-04 15:56:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|2
1649087770000|2022-04-04 15:56:10|||||||||8
1649087780000|2022-04-04 15:56:20|1952.8|1949.8|1953.4|1950.4|1953.4|1950.4|1952.8|1949.8|14
1649087790000|2022-04-04 15:56:30|||||||||23
1649087800000|2022-04-04 15:56:40|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|20
1649087810000|2022-04-04 15:56:50|||||||||4
1649087820000|2022-04-04 15:57:00|||||||||2
1649087830000|2022-04-04 15:57:10|||||||||6
1649087840000|2022-04-04 15:57:20|||||||||4
1649087850000|2022-04-04 15:57:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|12
1649087860000|2022-04-04 15:57:40|1954.1|1951.1|1953.9|1950.9|1954.1|1951.1|1953.9|1950.9|6
1649087880000|2022-04-04 15:58:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1649087890000|2022-04-04 15:58:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|10
1649087900000|2022-04-04 15:58:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|6
1649087920000|2022-04-04 15:58:40|||||||||4
1649087940000|2022-04-04 15:59:00|||||||||2
1649087950000|2022-04-04 15:59:10|||||||||10
1649087960000|2022-04-04 15:59:20|1953.4|1950.4|1953.3|1950.3|1953.4|1950.4|1952.8|1949.8|28
1649087970000|2022-04-04 15:59:30|1952.9|1949.9|1953.8|1950.8|1953.8|1950.8|1952.9|1949.9|3
1649087980000|2022-04-04 15:59:40|||||||||1
1649087990000|2022-04-04 15:59:50|||||||||7
1649088000000|2022-04-04 16:00:00|||||||||12
1649088010000|2022-04-04 16:00:10|1953.3|1950.3|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|4
1649088020000|2022-04-04 16:00:20|1953.3|1950.3|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|18
1649088030000|2022-04-04 16:00:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.3|1950.3|9
1649088040000|2022-04-04 16:00:40|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1
1649088050000|2022-04-04 16:00:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1649088060000|2022-04-04 16:01:00|||||||||1
1649088070000|2022-04-04 16:01:10|||||||||5
1649088080000|2022-04-04 16:01:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|2
1649088100000|2022-04-04 16:01:40|||||||||1
1649088110000|2022-04-04 16:01:50|||||||||1
1649088120000|2022-04-04 16:02:00|||||||||4
1649088130000|2022-04-04 16:02:10|||||||||5
1649088140000|2022-04-04 16:02:20|||||||||1
1649088150000|2022-04-04 16:02:30|||||||||2
1649088160000|2022-04-04 16:02:40|||||||||2
1649088180000|2022-04-04 16:03:00|||||||||2
1649088190000|2022-04-04 16:03:10|||||||||6
1649088200000|2022-04-04 16:03:20|||||||||1
1649088210000|2022-04-04 16:03:30|||||||||1
1649088220000|2022-04-04 16:03:40|||||||||4
1649088230000|2022-04-04 16:03:50|||||||||11
1649088250000|2022-04-04 16:04:10|||||||||7
1649088270000|2022-04-04 16:04:30|||||||||21
1649088280000|2022-04-04 16:04:40|||||||||3
1649088290000|2022-04-04 16:04:50|||||||||9
1649088300000|2022-04-04 16:05:00|||||||||4
1649088310000|2022-04-04 16:05:10|||||||||5
1649088320000|2022-04-04 16:05:20|1953.4|1950.4|1952.8|1949.8|1953.4|1950.4|1952.8|1949.8|27
1649088330000|2022-04-04 16:05:30|||||||||10
1649088340000|2022-04-04 16:05:40|||||||||2
1649088380000|2022-04-04 16:06:20|||||||||5
1649088390000|2022-04-04 16:06:30|||||||||2
1649088400000|2022-04-04 16:06:40|||||||||3
1649088410000|2022-04-04 16:06:50|||||||||1
1649088420000|2022-04-04 16:07:00|||||||||2
1649088430000|2022-04-04 16:07:10|||||||||2
1649088440000|2022-04-04 16:07:20|||||||||4
1649088450000|2022-04-04 16:07:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|50
1649088460000|2022-04-04 16:07:40|||||||||6
1649088470000|2022-04-04 16:07:50|||||||||14
1649088490000|2022-04-04 16:08:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|3
1649088500000|2022-04-04 16:08:20|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|51
1649088510000|2022-04-04 16:08:30|||||||||2
1649088520000|2022-04-04 16:08:40|||||||||84
1649088530000|2022-04-04 16:08:50|||||||||10
1649088540000|2022-04-04 16:09:00|1950.8|1947.8|1951.8|1948.8|1951.8|1948.8|1950.8|1947.8|21
1649088550000|2022-04-04 16:09:10|||||||||6
1649088560000|2022-04-04 16:09:20|1951.7|1948.7|1951.4|1948.4|1951.7|1948.7|1951.4|1948.4|31
1649088570000|2022-04-04 16:09:30|1951.1|1948.1|1951.4|1948.4|1951.4|1948.4|1951.1|1948.1|3
1649088580000|2022-04-04 16:09:40|||||||||9
1649088590000|2022-04-04 16:09:50|1951.1|1948.1|1950.9|1947.9|1951.1|1948.1|1950.4|1947.4|13
1649088600000|2022-04-04 16:10:00|1951.1|1948.1|1950.4|1947.4|1951.1|1948.1|1950.4|1947.4|11
1649088630000|2022-04-04 16:10:30|||||||||1
1649088660000|2022-04-04 16:11:00|||||||||15
1649088670000|2022-04-04 16:11:10|||||||||2
1649088680000|2022-04-04 16:11:20|||||||||8
1649088690000|2022-04-04 16:11:30|||||||||1
1649088700000|2022-04-04 16:11:40|||||||||1
1649088710000|2022-04-04 16:11:50|||||||||8
1649088730000|2022-04-04 16:12:10|1950.7|1947.7|1951.1|1948.1|1951.1|1948.1|1950.7|1947.7|28
1649088740000|2022-04-04 16:12:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|8
1649088750000|2022-04-04 16:12:30|||||||||1
1649088760000|2022-04-04 16:12:40|||||||||6
1649088770000|2022-04-04 16:12:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|28
1649088780000|2022-04-04 16:13:00|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|12
1649088790000|2022-04-04 16:13:10|||||||||3
1649088800000|2022-04-04 16:13:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1649088810000|2022-04-04 16:13:30|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.4|1949.4|62
1649088820000|2022-04-04 16:13:40|||||||||7
1649088830000|2022-04-04 16:13:50|||||||||6
1649088840000|2022-04-04 16:14:00|||||||||6
1649088850000|2022-04-04 16:14:10|||||||||1
1649088860000|2022-04-04 16:14:20|||||||||8
1649088880000|2022-04-04 16:14:40|||||||||6
1649088890000|2022-04-04 16:14:50|||||||||1
1649088900000|2022-04-04 16:15:00|||||||||6
1649088910000|2022-04-04 16:15:10|||||||||14
1649088920000|2022-04-04 16:15:20|||||||||2
1649088950000|2022-04-04 16:15:50|||||||||7
1649088960000|2022-04-04 16:16:00|||||||||12
1649088970000|2022-04-04 16:16:10|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|23
1649088980000|2022-04-04 16:16:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|6
1649088990000|2022-04-04 16:16:30|||||||||4
1649089000000|2022-04-04 16:16:40|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1649089010000|2022-04-04 16:16:50|||||||||3
1649089020000|2022-04-04 16:17:00|1953.1|1950.1|1953.7|1950.7|1953.7|1950.7|1953.1|1950.1|3
1649089030000|2022-04-04 16:17:10|||||||||3
1649089040000|2022-04-04 16:17:20|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|6
1649089050000|2022-04-04 16:17:30|||||||||14
1649089060000|2022-04-04 16:17:40|||||||||3
1649089070000|2022-04-04 16:17:50|||||||||1
1649089080000|2022-04-04 16:18:00|||||||||11
1649089110000|2022-04-04 16:18:30|||||||||7
1649089120000|2022-04-04 16:18:40|||||||||1
1649089150000|2022-04-04 16:19:10|1951.7|1948.7|1951.7|1948.7|1952.4|1949.4|1951.7|1948.7|19
1649089160000|2022-04-04 16:19:20|||||||||6
1649089180000|2022-04-04 16:19:40|||||||||7
1649089190000|2022-04-04 16:19:50|||||||||7
1649089200000|2022-04-04 16:20:00|||||||||3
1649089210000|2022-04-04 16:20:10|||||||||8
1649089220000|2022-04-04 16:20:20|||||||||2
1649089240000|2022-04-04 16:20:40|||||||||3
1649089250000|2022-04-04 16:20:50|||||||||2
1649089260000|2022-04-04 16:21:00|||||||||9
1649089270000|2022-04-04 16:21:10|||||||||3
1649089290000|2022-04-04 16:21:30|||||||||6
1649089300000|2022-04-04 16:21:40|1951.2|1948.2|1951.7|1948.7|1951.7|1948.7|1951.2|1948.2|8
1649089310000|2022-04-04 16:21:50|||||||||5
1649089330000|2022-04-04 16:22:10|||||||||1
1649089350000|2022-04-04 16:22:30|||||||||5
1649089360000|2022-04-04 16:22:40|||||||||9
1649089370000|2022-04-04 16:22:50|||||||||1
1649089380000|2022-04-04 16:23:00|||||||||7
1649089420000|2022-04-04 16:23:40|1952.4|1949.4|1952.7|1949.7|1952.7|1949.7|1952.4|1949.4|503
1649089430000|2022-04-04 16:23:50|||||||||2
1649089460000|2022-04-04 16:24:20|||||||||1
1649089470000|2022-04-04 16:24:30|||||||||12
1649089500000|2022-04-04 16:25:00|||||||||3
1649089510000|2022-04-04 16:25:10|1952.1|1949.1|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|42
1649089530000|2022-04-04 16:25:30|||||||||3
1649089550000|2022-04-04 16:25:50|||||||||3
1649089560000|2022-04-04 16:26:00|||||||||1
1649089580000|2022-04-04 16:26:20|||||||||19
1649089590000|2022-04-04 16:26:30|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1649089600000|2022-04-04 16:26:40|||||||||12
1649089610000|2022-04-04 16:26:50|||||||||11
1649089630000|2022-04-04 16:27:10|1952.1|1949.1|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|48
1649089640000|2022-04-04 16:27:20|||||||||17
1649089650000|2022-04-04 16:27:30|||||||||2
1649089660000|2022-04-04 16:27:40|||||||||5
1649089670000|2022-04-04 16:27:50|||||||||5
1649089680000|2022-04-04 16:28:00|||||||||2
1649089690000|2022-04-04 16:28:10|||||||||3
1649089700000|2022-04-04 16:28:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|11
1649089710000|2022-04-04 16:28:30|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|3
1649089740000|2022-04-04 16:29:00|1952.1|1949.1|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|252
1649089750000|2022-04-04 16:29:10|||||||||2
1649089770000|2022-04-04 16:29:30|||||||||8
1649089780000|2022-04-04 16:29:40|||||||||5
1649089790000|2022-04-04 16:29:50|||||||||28
1649089800000|2022-04-04 16:30:00|||||||||2
1649089810000|2022-04-04 16:30:10|||||||||8
1649089820000|2022-04-04 16:30:20|||||||||2
1649089830000|2022-04-04 16:30:30|||||||||7
1649089840000|2022-04-04 16:30:40|||||||||1
1649089860000|2022-04-04 16:31:00|||||||||14
1649089900000|2022-04-04 16:31:40|||||||||10
1649089910000|2022-04-04 16:31:50|||||||||1
1649089920000|2022-04-04 16:32:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|27
1649089930000|2022-04-04 16:32:10|1952.6|1949.6|1952.1|1949.1|1952.6|1949.6|1952.1|1949.1|314
1649089940000|2022-04-04 16:32:20|||||||||2
1649089960000|2022-04-04 16:32:40|||||||||10
1649089970000|2022-04-04 16:32:50|||||||||1
1649089980000|2022-04-04 16:33:00|||||||||5
1649090000000|2022-04-04 16:33:20|||||||||3
1649090010000|2022-04-04 16:33:30|||||||||1
1649090020000|2022-04-04 16:33:40|||||||||3
1649090040000|2022-04-04 16:34:00|||||||||12
1649090060000|2022-04-04 16:34:20|||||||||5
1649090080000|2022-04-04 16:34:40|||||||||9
1649090100000|2022-04-04 16:35:00|||||||||9
1649090110000|2022-04-04 16:35:10|||||||||10
1649090120000|2022-04-04 16:35:20|||||||||5
1649090140000|2022-04-04 16:35:40|||||||||12
1649090160000|2022-04-04 16:36:00|||||||||6
1649090180000|2022-04-04 16:36:20|||||||||15
1649090190000|2022-04-04 16:36:30|||||||||1
1649090200000|2022-04-04 16:36:40|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|81
1649090210000|2022-04-04 16:36:50|||||||||17
1649090220000|2022-04-04 16:37:00|||||||||8
1649090230000|2022-04-04 16:37:10|||||||||105
1649090240000|2022-04-04 16:37:20|||||||||4
1649090250000|2022-04-04 16:37:30|||||||||14
1649090260000|2022-04-04 16:37:40|||||||||8
1649090270000|2022-04-04 16:37:50|||||||||1
1649090280000|2022-04-04 16:38:00|||||||||13
1649090290000|2022-04-04 16:38:10|||||||||111
1649090300000|2022-04-04 16:38:20|||||||||29
1649090310000|2022-04-04 16:38:30|1951.7|1948.7|1951.4|1948.4|1951.7|1948.7|1951.4|1948.4|7
1649090320000|2022-04-04 16:38:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|244
1649090330000|2022-04-04 16:38:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|70
1649090340000|2022-04-04 16:39:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|11
1649090350000|2022-04-04 16:39:10|||||||||103
1649090360000|2022-04-04 16:39:20|||||||||3
1649090380000|2022-04-04 16:39:40|||||||||6
1649090390000|2022-04-04 16:39:50|||||||||2
1649090400000|2022-04-04 16:40:00|||||||||13
1649090410000|2022-04-04 16:40:10|||||||||12
1649090430000|2022-04-04 16:40:30|||||||||36
1649090440000|2022-04-04 16:40:40|||||||||4
1649090450000|2022-04-04 16:40:50|||||||||6
1649090460000|2022-04-04 16:41:00|||||||||1
1649090470000|2022-04-04 16:41:10|1952.1|1949.1|1952.7|1949.7|1952.7|1949.7|1952.1|1949.1|185
1649090480000|2022-04-04 16:41:20|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|6
1649090500000|2022-04-04 16:41:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|39
1649090510000|2022-04-04 16:41:50|||||||||3
1649090520000|2022-04-04 16:42:00|1950.7|1947.7|1951.7|1948.7|1951.7|1948.7|1950.7|1947.7|39
1649090530000|2022-04-04 16:42:10|||||||||1
1649090540000|2022-04-04 16:42:20|||||||||1
1649090550000|2022-04-04 16:42:30|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|4
1649090560000|2022-04-04 16:42:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|2
1649090570000|2022-04-04 16:42:50|||||||||10
1649090580000|2022-04-04 16:43:00|1950.7|1947.7|1950.7|1947.7|1951.1|1948.1|1950.7|1947.7|21
1649090600000|2022-04-04 16:43:20|||||||||53
1649090610000|2022-04-04 16:43:30|||||||||1
1649090630000|2022-04-04 16:43:50|||||||||9
1649090640000|2022-04-04 16:44:00|||||||||8
1649090650000|2022-04-04 16:44:10|||||||||14
1649090660000|2022-04-04 16:44:20|||||||||13
1649090670000|2022-04-04 16:44:30|||||||||3
1649090680000|2022-04-04 16:44:40|||||||||1
1649090690000|2022-04-04 16:44:50|||||||||1
1649090700000|2022-04-04 16:45:00|||||||||12
1649090710000|2022-04-04 16:45:10|||||||||1
1649090720000|2022-04-04 16:45:20|||||||||8
1649090730000|2022-04-04 16:45:30|||||||||12
1649090740000|2022-04-04 16:45:40|1952.1|1949.1|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|37
1649090750000|2022-04-04 16:45:50|1953.7|1950.7|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|23
1649090760000|2022-04-04 16:46:00|1953.1|1950.1|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|9
1649090770000|2022-04-04 16:46:10|||||||||8
1649090780000|2022-04-04 16:46:20|1953.1|1950.1|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|12
1649090790000|2022-04-04 16:46:30|1953.7|1950.7|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|24
1649090800000|2022-04-04 16:46:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|93
1649090810000|2022-04-04 16:46:50|||||||||18
1649090820000|2022-04-04 16:47:00|||||||||6
1649090830000|2022-04-04 16:47:10|1953.4|1950.4|1953.7|1950.7|1953.7|1950.7|1953.4|1950.4|44
1649090840000|2022-04-04 16:47:20|||||||||4
1649090850000|2022-04-04 16:47:30|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|43
1649090860000|2022-04-04 16:47:40|1953.9|1950.9|1953.9|1950.9|1954.2|1951.2|1953.7|1950.7|15
1649090870000|2022-04-04 16:47:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|12
1649090880000|2022-04-04 16:48:00|||||||||7
1649090890000|2022-04-04 16:48:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|15
1649090900000|2022-04-04 16:48:20|||||||||9
1649090910000|2022-04-04 16:48:30|1952.1|1949.1|1952.7|1949.7|1952.7|1949.7|1952.1|1949.1|15
1649090920000|2022-04-04 16:48:40|||||||||6
1649090930000|2022-04-04 16:48:50|||||||||17
1649090940000|2022-04-04 16:49:00|||||||||11
1649090950000|2022-04-04 16:49:10|||||||||4
1649090960000|2022-04-04 16:49:20|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|33
1649090970000|2022-04-04 16:49:30|||||||||19
1649090980000|2022-04-04 16:49:40|||||||||13
1649090990000|2022-04-04 16:49:50|||||||||5
1649091000000|2022-04-04 16:50:00|||||||||16
1649091010000|2022-04-04 16:50:10|||||||||5
1649091020000|2022-04-04 16:50:20|1951.4|1948.4|1950.7|1947.7|1951.4|1948.4|1950.7|1947.7|62
1649091030000|2022-04-04 16:50:30|||||||||10
1649091040000|2022-04-04 16:50:40|||||||||35
1649091050000|2022-04-04 16:50:50|||||||||13
1649091060000|2022-04-04 16:51:00|||||||||8
1649091070000|2022-04-04 16:51:10|||||||||14
1649091080000|2022-04-04 16:51:20|||||||||9
1649091090000|2022-04-04 16:51:30|1950.4|1947.4|1951.4|1948.4|1951.4|1948.4|1950.4|1947.4|726
1649091100000|2022-04-04 16:51:40|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.6|1947.6|8
1649091110000|2022-04-04 16:51:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|24
1649091120000|2022-04-04 16:52:00|1951.6|1948.6|1952.1|1949.1|1952.1|1949.1|1951.4|1948.4|62
1649091130000|2022-04-04 16:52:10|||||||||73
1649091140000|2022-04-04 16:52:20|1952.7|1949.7|1951.7|1948.7|1952.7|1949.7|1951.7|1948.7|181
1649091150000|2022-04-04 16:52:30|1951.9|1948.9|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|67
1649091160000|2022-04-04 16:52:40|||||||||55
1649091170000|2022-04-04 16:52:50|1951.4|1948.4|1950.7|1947.7|1951.4|1948.4|1950.7|1947.7|28
1649091180000|2022-04-04 16:53:00|1951.1|1948.1|1951.7|1948.7|1951.7|1948.7|1951.1|1948.1|126
1649091190000|2022-04-04 16:53:10|1951.4|1948.4|1951.4|1948.4|1951.7|1948.7|1950.7|1947.7|176
1649091200000|2022-04-04 16:53:20|1951.7|1948.7|1950.7|1947.7|1951.7|1948.7|1950.7|1947.7|116
1649091210000|2022-04-04 16:53:30|1950.4|1947.4|1949.7|1946.7|1950.4|1947.4|1949.7|1946.7|117
1649091220000|2022-04-04 16:53:40|||||||||188
1649091230000|2022-04-04 16:53:50|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|257
1649091240000|2022-04-04 16:54:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|228
1649091250000|2022-04-04 16:54:10|1950.1|1947.1|1949.7|1946.7|1950.1|1947.1|1949.1|1946.1|99
1649091260000|2022-04-04 16:54:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|236
1649091270000|2022-04-04 16:54:30|1949.7|1946.7|1949.4|1946.4|1950.1|1947.1|1949.4|1946.4|292
1649091280000|2022-04-04 16:54:40|1949.7|1946.7|1949.4|1946.4|1949.7|1946.7|1948.7|1945.7|149
1649091290000|2022-04-04 16:54:50|1949.7|1946.7|1949.4|1946.4|1949.7|1946.7|1948.7|1945.7|758
1649091300000|2022-04-04 16:55:00|1948.4|1945.4|1948.7|1945.7|1948.7|1945.7|1948.4|1945.4|121
1649091310000|2022-04-04 16:55:10|||||||||8
1649091320000|2022-04-04 16:55:20|1949.1|1946.1|1949.7|1946.7|1949.7|1946.7|1949.1|1946.1|30
1649091330000|2022-04-04 16:55:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|7
1649091340000|2022-04-04 16:55:40|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|16
1649091350000|2022-04-04 16:55:50|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|18
1649091360000|2022-04-04 16:56:00|1948.7|1945.7|1949.4|1946.4|1949.4|1946.4|1948.7|1945.7|212
1649091370000|2022-04-04 16:56:10|1948.7|1945.7|1948.7|1945.7|1949.2|1946.2|1948.7|1945.7|11
1649091380000|2022-04-04 16:56:20|1949.1|1946.1|1949.7|1946.7|1949.7|1946.7|1949.1|1946.1|6
1649091390000|2022-04-04 16:56:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|219
1649091410000|2022-04-04 16:56:50|1950.1|1947.1|1950.4|1947.4|1950.4|1947.4|1950.1|1947.1|7
1649091420000|2022-04-04 16:57:00|1950.6|1947.6|1950.7|1947.7|1951.1|1948.1|1950.6|1947.6|35
1649091430000|2022-04-04 16:57:10|1950.9|1947.9|1951.1|1948.1|1951.1|1948.1|1950.7|1947.7|11
1649091460000|2022-04-04 16:57:40|||||||||11
1649091470000|2022-04-04 16:57:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1
1649091480000|2022-04-04 16:58:00|1951.7|1948.7|1951.9|1948.9|1951.9|1948.9|1951.7|1948.7|29
1649091490000|2022-04-04 16:58:10|1951.7|1948.7|1949.1|1946.1|1951.7|1948.7|1949.1|1946.1|30
1649091500000|2022-04-04 16:58:20|||||||||3
1649091520000|2022-04-04 16:58:40|||||||||3
1649091540000|2022-04-04 16:59:00|||||||||69
1649091550000|2022-04-04 16:59:10|1949.7|1946.7|1950.1|1947.1|1950.1|1947.1|1949.7|1946.7|6
1649091560000|2022-04-04 16:59:20|||||||||10
1649091570000|2022-04-04 16:59:30|1950.3|1947.3|1949.6|1946.6|1950.4|1947.4|1949.1|1946.1|39
1649091580000|2022-04-04 16:59:40|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|11
1649091590000|2022-04-04 16:59:50|1948.7|1945.7|1949.4|1946.4|1949.4|1946.4|1948.7|1945.7|75
1649143800000|2022-04-05 07:30:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1649143810000|2022-04-05 07:30:10|1954.6|1951.6|1955.2|1952.2|1955.2|1952.2|1954.2|1951.2|20
1649143820000|2022-04-05 07:30:20|||||||||2
1649143830000|2022-04-05 07:30:30|||||||||9
1649143840000|2022-04-05 07:30:40|||||||||2
1649143850000|2022-04-05 07:30:50|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|28
1649143870000|2022-04-05 07:31:10|1956.7|1953.7|1956.2|1953.2|1956.7|1953.7|1956.2|1953.2|17
1649143880000|2022-04-05 07:31:20|1956.6|1953.6|1956.2|1953.2|1956.6|1953.6|1956.2|1953.2|28
1649143900000|2022-04-05 07:31:40|||||||||9
1649143910000|2022-04-05 07:31:50|||||||||1
1649143920000|2022-04-05 07:32:00|||||||||11
1649143930000|2022-04-05 07:32:10|||||||||7
1649143950000|2022-04-05 07:32:30|1956.6|1953.6|1956.2|1953.2|1957.2|1954.2|1956.2|1953.2|33
1649143970000|2022-04-05 07:32:50|||||||||8
1649143980000|2022-04-05 07:33:00|||||||||1
1649144000000|2022-04-05 07:33:20|||||||||1
1649144010000|2022-04-05 07:33:30|1956.4|1953.4|1956.7|1953.7|1956.7|1953.7|1956.2|1953.2|16
1649144030000|2022-04-05 07:33:50|1957.1|1954.1|1957.2|1954.2|1957.2|1954.2|1957.1|1954.1|8
1649144040000|2022-04-05 07:34:00|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|180
1649144050000|2022-04-05 07:34:10|||||||||2
1649144070000|2022-04-05 07:34:30|||||||||2
1649144090000|2022-04-05 07:34:50|||||||||2
1649144100000|2022-04-05 07:35:00|||||||||2
1649144110000|2022-04-05 07:35:10|||||||||1
1649144130000|2022-04-05 07:35:30|||||||||4
1649144140000|2022-04-05 07:35:40|||||||||1
1649144150000|2022-04-05 07:35:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|199
1649144160000|2022-04-05 07:36:00|||||||||4
1649144170000|2022-04-05 07:36:10|||||||||33
1649144180000|2022-04-05 07:36:20|||||||||1
1649144190000|2022-04-05 07:36:30|1959.6|1956.6|1959.9|1956.9|1959.9|1956.9|1959.6|1956.6|282
1649144200000|2022-04-05 07:36:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|14
1649144210000|2022-04-05 07:36:50|||||||||33
1649144220000|2022-04-05 07:37:00|||||||||26
1649144230000|2022-04-05 07:37:10|||||||||6
1649144240000|2022-04-05 07:37:20|||||||||6
1649144250000|2022-04-05 07:37:30|1959.6|1956.6|1958.6|1955.6|1959.6|1956.6|1958.6|1955.6|13
1649144260000|2022-04-05 07:37:40|||||||||6
1649144270000|2022-04-05 07:37:50|1958.9|1955.9|1959.6|1956.6|1959.6|1956.6|1958.9|1955.9|27
1649144280000|2022-04-05 07:38:00|1960.1|1957.1|1959.6|1956.6|1960.1|1957.1|1959.6|1956.6|7
1649144290000|2022-04-05 07:38:10|||||||||6
1649144300000|2022-04-05 07:38:20|1960.1|1957.1|1959.8|1956.8|1960.1|1957.1|1959.8|1956.8|10
1649144310000|2022-04-05 07:38:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1649144320000|2022-04-05 07:38:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|2
1649144330000|2022-04-05 07:38:50|||||||||12
1649144340000|2022-04-05 07:39:00|||||||||1
1649144360000|2022-04-05 07:39:20|||||||||1
1649144380000|2022-04-05 07:39:40|||||||||1
1649144400000|2022-04-05 07:40:00|||||||||7
1649144430000|2022-04-05 07:40:30|||||||||3
1649144460000|2022-04-05 07:41:00|||||||||3
1649144480000|2022-04-05 07:41:20|||||||||2
1649144490000|2022-04-05 07:41:30|||||||||9
1649144520000|2022-04-05 07:42:00|1961.2|1958.2|1961.6|1958.6|1961.6|1958.6|1961.2|1958.2|37
1649144530000|2022-04-05 07:42:10|||||||||10
1649144540000|2022-04-05 07:42:20|||||||||5
1649144550000|2022-04-05 07:42:30|||||||||1
1649144560000|2022-04-05 07:42:40|1961.2|1958.2|1960.6|1957.6|1961.2|1958.2|1960.2|1957.2|66
1649144570000|2022-04-05 07:42:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|22
1649144580000|2022-04-05 07:43:00|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1960.2|1957.2|5
1649144610000|2022-04-05 07:43:30|||||||||1
1649144630000|2022-04-05 07:43:50|||||||||7
1649144640000|2022-04-05 07:44:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1649144650000|2022-04-05 07:44:10|||||||||1
1649144670000|2022-04-05 07:44:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|0
1649144700000|2022-04-05 07:45:00|1959.9|1956.9|1957.9|1954.9|1959.9|1956.9|1957.2|1954.2|64
1649144710000|2022-04-05 07:45:10|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|3
1649144720000|2022-04-05 07:45:20|||||||||7
1649144730000|2022-04-05 07:45:30|1958.6|1955.6|1958.2|1955.2|1958.6|1955.6|1958.2|1955.2|18
1649144740000|2022-04-05 07:45:40|1957.2|1954.2|1957.9|1954.9|1957.9|1954.9|1957.2|1954.2|39
1649144750000|2022-04-05 07:45:50|||||||||1
1649144760000|2022-04-05 07:46:00|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|7
1649144770000|2022-04-05 07:46:10|||||||||2
1649144780000|2022-04-05 07:46:20|||||||||3
1649144790000|2022-04-05 07:46:30|1958.9|1955.9|1959.1|1956.1|1959.1|1956.1|1958.9|1955.9|15
1649144800000|2022-04-05 07:46:40|1959.2|1956.2|1958.9|1955.9|1959.6|1956.6|1958.9|1955.9|12
1649144810000|2022-04-05 07:46:50|||||||||6
1649144850000|2022-04-05 07:47:30|||||||||17
1649144880000|2022-04-05 07:48:00|1959.1|1956.1|1959.2|1956.2|1959.2|1956.2|1959.1|1956.1|14
1649144890000|2022-04-05 07:48:10|||||||||5
1649144900000|2022-04-05 07:48:20|||||||||1
1649144940000|2022-04-05 07:49:00|||||||||10
1649144960000|2022-04-05 07:49:20|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1
1649144970000|2022-04-05 07:49:30|1959.7|1956.7|1959.9|1956.9|1960.1|1957.1|1959.7|1956.7|10
1649144980000|2022-04-05 07:49:40|1960.1|1957.1|1959.6|1956.6|1960.1|1957.1|1959.6|1956.6|3
1649144990000|2022-04-05 07:49:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|12
1649145000000|2022-04-05 07:50:00|1960.6|1957.6|1960.7|1957.7|1961.2|1958.2|1960.2|1957.2|25
1649145030000|2022-04-05 07:50:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|2
1649145040000|2022-04-05 07:50:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1649145060000|2022-04-05 07:51:00|||||||||6
1649145070000|2022-04-05 07:51:10|||||||||2
1649145080000|2022-04-05 07:51:20|1960.7|1957.7|1960.6|1957.6|1961.2|1958.2|1960.6|1957.6|1
1649145090000|2022-04-05 07:51:30|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1649145110000|2022-04-05 07:51:50|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649145120000|2022-04-05 07:52:00|1960.7|1957.7|1960.6|1957.6|1960.7|1957.7|1960.6|1957.6|10
1649145130000|2022-04-05 07:52:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1649145150000|2022-04-05 07:52:30|1961.1|1958.1|1961.2|1958.2|1961.2|1958.2|1961.1|1958.1|2
1649145170000|2022-04-05 07:52:50|||||||||1
1649145180000|2022-04-05 07:53:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|76
1649145190000|2022-04-05 07:53:10|||||||||9
1649145200000|2022-04-05 07:53:20|||||||||5
1649145230000|2022-04-05 07:53:50|||||||||6
1649145240000|2022-04-05 07:54:00|||||||||3
1649145250000|2022-04-05 07:54:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|10
1649145270000|2022-04-05 07:54:30|||||||||2
1649145300000|2022-04-05 07:55:00|||||||||4
1649145310000|2022-04-05 07:55:10|||||||||1
1649145320000|2022-04-05 07:55:20|1962.1|1959.1|1961.9|1958.9|1962.4|1959.4|1961.9|1958.9|26
1649145340000|2022-04-05 07:55:40|||||||||1
1649145370000|2022-04-05 07:56:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649145390000|2022-04-05 07:56:30|||||||||1
1649145400000|2022-04-05 07:56:40|1961.9|1958.9|1962.1|1959.1|1962.6|1959.6|1961.9|1958.9|19
1649145420000|2022-04-05 07:57:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|3
1649145430000|2022-04-05 07:57:10|||||||||2
1649145450000|2022-04-05 07:57:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649145460000|2022-04-05 07:57:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1
1649145480000|2022-04-05 07:58:00|||||||||6
1649145520000|2022-04-05 07:58:40|1961.6|1958.6|1961.9|1958.9|1961.9|1958.9|1961.6|1958.6|4
1649145530000|2022-04-05 07:58:50|||||||||2
1649145540000|2022-04-05 07:59:00|||||||||4
1649145560000|2022-04-05 07:59:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|5
1649145580000|2022-04-05 07:59:40|||||||||1
1649145590000|2022-04-05 07:59:50|1961.2|1958.2|1960.9|1957.9|1961.2|1958.2|1960.9|1957.9|23
1649145600000|2022-04-05 08:00:00|1961.2|1958.2|1961.9|1958.9|1961.9|1958.9|1961.2|1958.2|7
1649145660000|2022-04-05 08:01:00|||||||||18
1649145690000|2022-04-05 08:01:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|6
1649145700000|2022-04-05 08:01:40|||||||||1
1649145720000|2022-04-05 08:02:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|15
1649145730000|2022-04-05 08:02:10|1961.9|1958.9|1962.1|1959.1|1962.1|1959.1|1961.9|1958.9|2
1649145760000|2022-04-05 08:02:40|1962.2|1959.2|1962.6|1959.6|1962.6|1959.6|1962.2|1959.2|0
1649145770000|2022-04-05 08:02:50|||||||||3
1649145780000|2022-04-05 08:03:00|||||||||16
1649145790000|2022-04-05 08:03:10|||||||||1
1649145800000|2022-04-05 08:03:20|||||||||1
1649145820000|2022-04-05 08:03:40|||||||||11
1649145840000|2022-04-05 08:04:00|||||||||21
1649145880000|2022-04-05 08:04:40|||||||||11
1649145900000|2022-04-05 08:05:00|||||||||6
1649145910000|2022-04-05 08:05:10|||||||||1
1649145960000|2022-04-05 08:06:00|||||||||8
1649145970000|2022-04-05 08:06:10|||||||||2
1649146010000|2022-04-05 08:06:50|||||||||10
1649146020000|2022-04-05 08:07:00|||||||||8
1649146080000|2022-04-05 08:08:00|||||||||6
1649146110000|2022-04-05 08:08:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|78
1649146120000|2022-04-05 08:08:40|1963.6|1960.6|1964.6|1961.6|1964.6|1961.6|1963.6|1960.6|347
1649146130000|2022-04-05 08:08:50|||||||||2
1649146140000|2022-04-05 08:09:00|1964.9|1961.9|1964.2|1961.2|1964.9|1961.9|1964.2|1961.2|542
1649146150000|2022-04-05 08:09:10|1963.9|1960.9|1963.9|1960.9|1964.2|1961.2|1963.9|1960.9|35
1649146160000|2022-04-05 08:09:20|1964.2|1961.2|1964.7|1961.7|1964.7|1961.7|1964.2|1961.2|3
1649146180000|2022-04-05 08:09:40|1966.9|1963.9|1966.7|1963.7|1966.9|1963.9|1966.7|1963.7|51
1649146190000|2022-04-05 08:09:50|1966.6|1963.6|1966.7|1963.7|1966.7|1963.7|1966.6|1963.6|5
1649146200000|2022-04-05 08:10:00|1966.2|1963.2|1966.2|1963.2|1966.6|1963.6|1966.2|1963.2|6
1649146210000|2022-04-05 08:10:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|0
1649146240000|2022-04-05 08:10:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1649146250000|2022-04-05 08:10:50|||||||||1
1649146260000|2022-04-05 08:11:00|||||||||2
1649146320000|2022-04-05 08:12:00|||||||||4
1649146340000|2022-04-05 08:12:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|300
1649146350000|2022-04-05 08:12:30|1965.2|1962.2|1965.6|1962.6|1965.6|1962.6|1965.2|1962.2|7
1649146360000|2022-04-05 08:12:40|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|11
1649146370000|2022-04-05 08:12:50|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|5
1649146380000|2022-04-05 08:13:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|4
1649146440000|2022-04-05 08:14:00|||||||||1
1649146480000|2022-04-05 08:14:40|||||||||5
1649146490000|2022-04-05 08:14:50|||||||||1
1649146530000|2022-04-05 08:15:30|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|2
1649146540000|2022-04-05 08:15:40|||||||||2
1649146560000|2022-04-05 08:16:00|1966.6|1963.6|1966.4|1963.4|1966.6|1963.6|1966.4|1963.4|2
1649146570000|2022-04-05 08:16:10|||||||||1
1649146590000|2022-04-05 08:16:30|1966.2|1963.2|1966.4|1963.4|1966.4|1963.4|1966.2|1963.2|3
1649146600000|2022-04-05 08:16:40|1966.2|1963.2|1966.4|1963.4|1966.4|1963.4|1966.2|1963.2|3
1649146610000|2022-04-05 08:16:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1
1649146620000|2022-04-05 08:17:00|1965.9|1962.9|1965.9|1962.9|1966.2|1963.2|1965.9|1962.9|5
1649146640000|2022-04-05 08:17:20|||||||||2
1649146650000|2022-04-05 08:17:30|||||||||1
1649146670000|2022-04-05 08:17:50|1966.1|1963.1|1965.9|1962.9|1966.1|1963.1|1965.9|1962.9|14
1649146680000|2022-04-05 08:18:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|2
1649146690000|2022-04-05 08:18:10|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1649146740000|2022-04-05 08:19:00|||||||||1
1649146770000|2022-04-05 08:19:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1649146820000|2022-04-05 08:20:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|42
1649146830000|2022-04-05 08:20:30|1964.9|1961.9|1965.6|1962.6|1965.6|1962.6|1964.9|1961.9|7
1649146860000|2022-04-05 08:21:00|||||||||2
1649146920000|2022-04-05 08:22:00|||||||||1
1649146930000|2022-04-05 08:22:10|||||||||5
1649147010000|2022-04-05 08:23:30|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1649147020000|2022-04-05 08:23:40|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|23
1649147030000|2022-04-05 08:23:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|159
1649147040000|2022-04-05 08:24:00|||||||||6
1649147050000|2022-04-05 08:24:10|||||||||2
1649147060000|2022-04-05 08:24:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|15
1649147070000|2022-04-05 08:24:30|1965.2|1962.2|1966.2|1963.2|1966.2|1963.2|1965.2|1962.2|1
1649147080000|2022-04-05 08:24:40|||||||||1
1649147090000|2022-04-05 08:24:50|||||||||2
1649147100000|2022-04-05 08:25:00|||||||||3
1649147220000|2022-04-05 08:27:00|1965.6|1962.6|1965.2|1962.2|1965.6|1962.6|1965.2|1962.2|33
1649147240000|2022-04-05 08:27:20|||||||||6
1649147280000|2022-04-05 08:28:00|||||||||16
1649147290000|2022-04-05 08:28:10|||||||||6
1649147300000|2022-04-05 08:28:20|||||||||2
1649147310000|2022-04-05 08:28:30|||||||||1
1649147320000|2022-04-05 08:28:40|||||||||1
1649147330000|2022-04-05 08:28:50|||||||||1
1649147350000|2022-04-05 08:29:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|6
1649147360000|2022-04-05 08:29:20|1964.5|1961.5|1965.2|1962.2|1965.2|1962.2|1964.5|1961.5|20
1649147370000|2022-04-05 08:29:30|||||||||4
1649147380000|2022-04-05 08:29:40|||||||||5
1649147390000|2022-04-05 08:29:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|27
1649147400000|2022-04-05 08:30:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|23
1649147410000|2022-04-05 08:30:10|||||||||1
1649147430000|2022-04-05 08:30:30|||||||||5
1649147450000|2022-04-05 08:30:50|||||||||3
1649147460000|2022-04-05 08:31:00|||||||||1
1649147470000|2022-04-05 08:31:10|||||||||8
1649147480000|2022-04-05 08:31:20|||||||||2
1649147580000|2022-04-05 08:33:00|||||||||1
1649147590000|2022-04-05 08:33:10|||||||||3
1649147610000|2022-04-05 08:33:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649147620000|2022-04-05 08:33:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649147640000|2022-04-05 08:34:00|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1963.9|1960.9|77
1649147650000|2022-04-05 08:34:10|||||||||5
1649147660000|2022-04-05 08:34:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|12
1649147670000|2022-04-05 08:34:30|||||||||2
1649147680000|2022-04-05 08:34:40|||||||||1
1649147700000|2022-04-05 08:35:00|||||||||1
1649147740000|2022-04-05 08:35:40|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1649147760000|2022-04-05 08:36:00|||||||||3
1649147770000|2022-04-05 08:36:10|||||||||2
1649147820000|2022-04-05 08:37:00|||||||||21
1649147840000|2022-04-05 08:37:20|||||||||2
1649147870000|2022-04-05 08:37:50|1964|1961|1964|1961|1964|1961|1964|1961|1
1649147880000|2022-04-05 08:38:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964|1961|5
1649147910000|2022-04-05 08:38:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649147940000|2022-04-05 08:39:00|||||||||1
1649147950000|2022-04-05 08:39:10|||||||||1
1649147960000|2022-04-05 08:39:20|||||||||7
1649147970000|2022-04-05 08:39:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649148000000|2022-04-05 08:40:00|||||||||5
1649148030000|2022-04-05 08:40:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|3
1649148040000|2022-04-05 08:40:40|||||||||1
1649148110000|2022-04-05 08:41:50|||||||||1
1649148130000|2022-04-05 08:42:10|||||||||1
1649148150000|2022-04-05 08:42:30|||||||||3
1649148190000|2022-04-05 08:43:10|||||||||1
1649148210000|2022-04-05 08:43:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1649148220000|2022-04-05 08:43:40|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1649148240000|2022-04-05 08:44:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1649148250000|2022-04-05 08:44:10|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1649148260000|2022-04-05 08:44:20|||||||||1
1649148290000|2022-04-05 08:44:50|||||||||1
1649148300000|2022-04-05 08:45:00|||||||||1
1649148310000|2022-04-05 08:45:10|||||||||2
1649148350000|2022-04-05 08:45:50|||||||||3
1649148360000|2022-04-05 08:46:00|||||||||1
1649148390000|2022-04-05 08:46:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1649148400000|2022-04-05 08:46:40|1965.9|1962.9|1965.5|1962.5|1965.9|1962.9|1965.5|1962.5|24
1649148420000|2022-04-05 08:47:00|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1649148440000|2022-04-05 08:47:20|||||||||1
1649148470000|2022-04-05 08:47:50|||||||||1
1649148490000|2022-04-05 08:48:10|||||||||1
1649148520000|2022-04-05 08:48:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1649148530000|2022-04-05 08:48:50|||||||||1
1649148540000|2022-04-05 08:49:00|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|3
1649148570000|2022-04-05 08:49:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1649148590000|2022-04-05 08:49:50|||||||||1
1649148630000|2022-04-05 08:50:30|1965.9|1962.9|1965.5|1962.5|1965.9|1962.9|1965.5|1962.5|3
1649148640000|2022-04-05 08:50:40|||||||||9
1649148650000|2022-04-05 08:50:50|||||||||3
1649148660000|2022-04-05 08:51:00|||||||||1
1649148670000|2022-04-05 08:51:10|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|2
1649148690000|2022-04-05 08:51:30|||||||||1
1649148720000|2022-04-05 08:52:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1649148740000|2022-04-05 08:52:20|||||||||3
1649148750000|2022-04-05 08:52:30|||||||||1
1649148770000|2022-04-05 08:52:50|||||||||3
1649148780000|2022-04-05 08:53:00|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1649148790000|2022-04-05 08:53:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1649148820000|2022-04-05 08:53:40|||||||||1
1649148850000|2022-04-05 08:54:10|||||||||5
1649148860000|2022-04-05 08:54:20|||||||||1
1649148880000|2022-04-05 08:54:40|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|0
1649148890000|2022-04-05 08:54:50|||||||||1
1649148900000|2022-04-05 08:55:00|||||||||2
1649148960000|2022-04-05 08:56:00|||||||||1
1649148970000|2022-04-05 08:56:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1649149010000|2022-04-05 08:56:50|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|13
1649149030000|2022-04-05 08:57:10|||||||||1
1649149040000|2022-04-05 08:57:20|||||||||4
1649149080000|2022-04-05 08:58:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|8
1649149090000|2022-04-05 08:58:10|||||||||1
1649149120000|2022-04-05 08:58:40|1964.5|1961.5|1963.9|1960.9|1964.5|1961.5|1963.9|1960.9|8
1649149130000|2022-04-05 08:58:50|||||||||3
1649149140000|2022-04-05 08:59:00|||||||||2
1649149170000|2022-04-05 08:59:30|1962.9|1959.9|1963.2|1960.2|1963.2|1960.2|1962.9|1959.9|194
1649149180000|2022-04-05 08:59:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|3
1649149190000|2022-04-05 08:59:50|||||||||2
1649149200000|2022-04-05 09:00:00|||||||||10
1649149210000|2022-04-05 09:00:10|1963.5|1960.5|1963.9|1960.9|1963.9|1960.9|1963.5|1960.5|18
1649149220000|2022-04-05 09:00:20|||||||||4
1649149230000|2022-04-05 09:00:30|||||||||1
1649149300000|2022-04-05 09:01:40|||||||||1
1649149310000|2022-04-05 09:01:50|1964.2|1961.2|1963.9|1960.9|1964.2|1961.2|1963.9|1960.9|10
1649149360000|2022-04-05 09:02:40|||||||||2
1649149370000|2022-04-05 09:02:50|||||||||2
1649149400000|2022-04-05 09:03:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|29
1649149420000|2022-04-05 09:03:40|||||||||1
1649149440000|2022-04-05 09:04:00|||||||||2
1649149480000|2022-04-05 09:04:40|||||||||1
1649149500000|2022-04-05 09:05:00|||||||||1
1649149510000|2022-04-05 09:05:10|||||||||1
1649149530000|2022-04-05 09:05:30|||||||||3
1649149540000|2022-04-05 09:05:40|||||||||1
1649149580000|2022-04-05 09:06:20|||||||||2
1649149610000|2022-04-05 09:06:50|||||||||1
1649149620000|2022-04-05 09:07:00|1963.7|1960.7|1963.9|1960.9|1963.9|1960.9|1963.7|1960.7|8
1649149630000|2022-04-05 09:07:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|32
1649149640000|2022-04-05 09:07:20|||||||||1
1649149670000|2022-04-05 09:07:50|||||||||12
1649149680000|2022-04-05 09:08:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1649149690000|2022-04-05 09:08:10|1965.5|1962.5|1965.9|1962.9|1965.9|1962.9|1965.5|1962.5|25
1649149740000|2022-04-05 09:09:00|||||||||1
1649149750000|2022-04-05 09:09:10|||||||||1
1649149760000|2022-04-05 09:09:20|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|20
1649149770000|2022-04-05 09:09:30|||||||||1
1649149820000|2022-04-05 09:10:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|2
1649149830000|2022-04-05 09:10:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649149860000|2022-04-05 09:11:00|||||||||1
1649149910000|2022-04-05 09:11:50|||||||||1
1649149920000|2022-04-05 09:12:00|||||||||10
1649149940000|2022-04-05 09:12:20|||||||||3
1649149970000|2022-04-05 09:12:50|||||||||1
1649150030000|2022-04-05 09:13:50|||||||||3
1649150040000|2022-04-05 09:14:00|||||||||1
1649150050000|2022-04-05 09:14:10|||||||||1
1649150080000|2022-04-05 09:14:40|||||||||1
1649150090000|2022-04-05 09:14:50|||||||||1
1649150100000|2022-04-05 09:15:00|||||||||1
1649150120000|2022-04-05 09:15:20|||||||||4
1649150150000|2022-04-05 09:15:50|||||||||1
1649150160000|2022-04-05 09:16:00|||||||||1
1649150190000|2022-04-05 09:16:30|||||||||1
1649150210000|2022-04-05 09:16:50|||||||||1
1649150270000|2022-04-05 09:17:50|||||||||1
1649150300000|2022-04-05 09:18:20|||||||||5
1649150320000|2022-04-05 09:18:40|||||||||1
1649150330000|2022-04-05 09:18:50|||||||||2
1649150340000|2022-04-05 09:19:00|||||||||1
1649150410000|2022-04-05 09:20:10|||||||||1
1649150450000|2022-04-05 09:20:50|||||||||2
1649150480000|2022-04-05 09:21:20|||||||||5
1649150520000|2022-04-05 09:22:00|||||||||1
1649150530000|2022-04-05 09:22:10|||||||||1
1649150540000|2022-04-05 09:22:20|||||||||1
1649150570000|2022-04-05 09:22:50|||||||||1
1649150590000|2022-04-05 09:23:10|||||||||1
1649150630000|2022-04-05 09:23:50|||||||||1
1649150640000|2022-04-05 09:24:00|||||||||1
1649150660000|2022-04-05 09:24:20|||||||||2
1649150690000|2022-04-05 09:24:50|||||||||1
1649150700000|2022-04-05 09:25:00|||||||||1
1649150710000|2022-04-05 09:25:10|||||||||2
1649150720000|2022-04-05 09:25:20|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|29
1649150750000|2022-04-05 09:25:50|||||||||1
1649150840000|2022-04-05 09:27:20|||||||||6
1649150860000|2022-04-05 09:27:40|||||||||2
1649150880000|2022-04-05 09:28:00|||||||||1
1649150950000|2022-04-05 09:29:10|||||||||1
1649150970000|2022-04-05 09:29:30|||||||||1
1649150980000|2022-04-05 09:29:40|||||||||2
1649150990000|2022-04-05 09:29:50|||||||||2
1649151020000|2022-04-05 09:30:20|||||||||3
1649151050000|2022-04-05 09:30:50|||||||||1
1649151060000|2022-04-05 09:31:00|||||||||1
1649151080000|2022-04-05 09:31:20|||||||||1
1649151090000|2022-04-05 09:31:30|||||||||1
1649151110000|2022-04-05 09:31:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|2
1649151120000|2022-04-05 09:32:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1649151130000|2022-04-05 09:32:10|1966.9|1963.9|1967|1964|1967|1964|1966.9|1963.9|10
1649151140000|2022-04-05 09:32:20|1966.9|1963.9|1966.5|1963.5|1966.9|1963.9|1966.5|1963.5|15
1649151160000|2022-04-05 09:32:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|0
1649151170000|2022-04-05 09:32:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|17
1649151240000|2022-04-05 09:34:00|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1
1649151260000|2022-04-05 09:34:20|||||||||2
1649151300000|2022-04-05 09:35:00|||||||||1
1649151320000|2022-04-05 09:35:20|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|3
1649151330000|2022-04-05 09:35:30|1965.2|1962.2|1964.9|1961.9|1965.2|1962.2|1964.9|1961.9|2
1649151360000|2022-04-05 09:36:00|||||||||1
1649151380000|2022-04-05 09:36:20|||||||||2
1649151390000|2022-04-05 09:36:30|||||||||3
1649151410000|2022-04-05 09:36:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1649151480000|2022-04-05 09:38:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649151520000|2022-04-05 09:38:40|||||||||2
1649151560000|2022-04-05 09:39:20|||||||||2
1649151600000|2022-04-05 09:40:00|||||||||1
1649151610000|2022-04-05 09:40:10|||||||||3
1649151620000|2022-04-05 09:40:20|||||||||3
1649151630000|2022-04-05 09:40:30|||||||||6
1649151640000|2022-04-05 09:40:40|||||||||1
1649151650000|2022-04-05 09:40:50|||||||||1
1649151690000|2022-04-05 09:41:30|||||||||1
1649151700000|2022-04-05 09:41:40|1964.7|1961.7|1964.9|1961.9|1964.9|1961.9|1964.7|1961.7|1
1649151730000|2022-04-05 09:42:10|||||||||1
1649151740000|2022-04-05 09:42:20|||||||||1
1649151750000|2022-04-05 09:42:30|||||||||1
1649151760000|2022-04-05 09:42:40|||||||||1
1649151820000|2022-04-05 09:43:40|||||||||1
1649151860000|2022-04-05 09:44:20|||||||||1
1649151880000|2022-04-05 09:44:40|||||||||1
1649151910000|2022-04-05 09:45:10|||||||||2
1649151950000|2022-04-05 09:45:50|||||||||1
1649151960000|2022-04-05 09:46:00|||||||||1
1649151970000|2022-04-05 09:46:10|||||||||1
1649152010000|2022-04-05 09:46:50|||||||||3
1649152040000|2022-04-05 09:47:20|1964.5|1961.5|1963.7|1960.7|1964.5|1961.5|1963.7|1960.7|35
1649152050000|2022-04-05 09:47:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649152060000|2022-04-05 09:47:40|1963.7|1960.7|1963.2|1960.2|1963.7|1960.7|1963.2|1960.2|4
1649152080000|2022-04-05 09:48:00|||||||||1
1649152090000|2022-04-05 09:48:10|1963|1960|1962.9|1959.9|1963|1960|1962.5|1959.5|9
1649152100000|2022-04-05 09:48:20|||||||||2
1649152110000|2022-04-05 09:48:30|||||||||1
1649152150000|2022-04-05 09:49:10|||||||||1
1649152190000|2022-04-05 09:49:50|1961.9|1958.9|1961.5|1958.5|1962.2|1959.2|1961.5|1958.5|331
1649152210000|2022-04-05 09:50:10|1961.7|1958.7|1962|1959|1962|1959|1961.7|1958.7|1
1649152230000|2022-04-05 09:50:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|0
1649152240000|2022-04-05 09:50:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|2
1649152260000|2022-04-05 09:51:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1
1649152270000|2022-04-05 09:51:10|1961.5|1958.5|1961.7|1958.7|1961.7|1958.7|1961.5|1958.5|4
1649152300000|2022-04-05 09:51:40|||||||||1
1649152320000|2022-04-05 09:52:00|1961.5|1958.5|1961.9|1958.9|1961.9|1958.9|1961.5|1958.5|3
1649152330000|2022-04-05 09:52:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1649152340000|2022-04-05 09:52:20|||||||||1
1649152390000|2022-04-05 09:53:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1649152410000|2022-04-05 09:53:30|||||||||1
1649152420000|2022-04-05 09:53:40|||||||||1
1649152450000|2022-04-05 09:54:10|||||||||1
1649152480000|2022-04-05 09:54:40|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|0
1649152490000|2022-04-05 09:54:50|||||||||2
1649152520000|2022-04-05 09:55:20|||||||||1
1649152580000|2022-04-05 09:56:20|||||||||1
1649152590000|2022-04-05 09:56:30|||||||||6
1649152620000|2022-04-05 09:57:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|2
1649152630000|2022-04-05 09:57:10|||||||||4
1649152670000|2022-04-05 09:57:50|||||||||3
1649152680000|2022-04-05 09:58:00|||||||||1
1649152690000|2022-04-05 09:58:10|||||||||1
1649152710000|2022-04-05 09:58:30|||||||||2
1649152730000|2022-04-05 09:58:50|||||||||1
1649152740000|2022-04-05 09:59:00|||||||||1
1649152750000|2022-04-05 09:59:10|||||||||1
1649152770000|2022-04-05 09:59:30|||||||||2
1649152800000|2022-04-05 10:00:00|1962.2|1959.2|1962.2|1959.2|1962.5|1959.5|1962.2|1959.2|8
1649152810000|2022-04-05 10:00:10|||||||||2
1649152820000|2022-04-05 10:00:20|||||||||2
1649152830000|2022-04-05 10:00:30|1962|1959|1961.5|1958.5|1962|1959|1961.5|1958.5|13
1649152860000|2022-04-05 10:01:00|||||||||2
1649152880000|2022-04-05 10:01:20|||||||||20
1649152920000|2022-04-05 10:02:00|||||||||1
1649152930000|2022-04-05 10:02:10|||||||||62
1649152970000|2022-04-05 10:02:50|||||||||3
1649152980000|2022-04-05 10:03:00|||||||||1
1649153000000|2022-04-05 10:03:20|||||||||2
1649153040000|2022-04-05 10:04:00|||||||||2
1649153050000|2022-04-05 10:04:10|||||||||1
1649153060000|2022-04-05 10:04:20|||||||||1
1649153070000|2022-04-05 10:04:30|||||||||36
1649153080000|2022-04-05 10:04:40|||||||||1
1649153150000|2022-04-05 10:05:50|||||||||1
1649153180000|2022-04-05 10:06:20|||||||||2
1649153190000|2022-04-05 10:06:30|||||||||1
1649153210000|2022-04-05 10:06:50|||||||||1
1649153300000|2022-04-05 10:08:20|||||||||1
1649153310000|2022-04-05 10:08:30|||||||||1
1649153330000|2022-04-05 10:08:50|||||||||3
1649153350000|2022-04-05 10:09:10|||||||||1
1649153360000|2022-04-05 10:09:20|||||||||5
1649153370000|2022-04-05 10:09:30|||||||||2
1649153390000|2022-04-05 10:09:50|||||||||5
1649153400000|2022-04-05 10:10:00|||||||||5
1649153410000|2022-04-05 10:10:10|||||||||1
1649153450000|2022-04-05 10:10:50|||||||||1
1649153460000|2022-04-05 10:11:00|||||||||1
1649153470000|2022-04-05 10:11:10|||||||||1
1649153490000|2022-04-05 10:11:30|||||||||2
1649153520000|2022-04-05 10:12:00|||||||||1
1649153530000|2022-04-05 10:12:10|||||||||12
1649153540000|2022-04-05 10:12:20|||||||||1
1649153580000|2022-04-05 10:13:00|||||||||2
1649153590000|2022-04-05 10:13:10|||||||||1
1649153600000|2022-04-05 10:13:20|||||||||4
1649153630000|2022-04-05 10:13:50|||||||||5
1649153640000|2022-04-05 10:14:00|1962.2|1959.2|1962.5|1959.5|1962.5|1959.5|1962.2|1959.2|4
1649153690000|2022-04-05 10:14:50|||||||||2
1649153700000|2022-04-05 10:15:00|||||||||1
1649153720000|2022-04-05 10:15:20|||||||||2
1649153740000|2022-04-05 10:15:40|||||||||1
1649153760000|2022-04-05 10:16:00|||||||||1
1649153790000|2022-04-05 10:16:30|||||||||1
1649153810000|2022-04-05 10:16:50|||||||||49
1649153830000|2022-04-05 10:17:10|||||||||1
1649153850000|2022-04-05 10:17:30|1963.2|1960.2|1963.5|1960.5|1963.5|1960.5|1963.2|1960.2|4
1649153880000|2022-04-05 10:18:00|||||||||3
1649153890000|2022-04-05 10:18:10|||||||||2
1649153930000|2022-04-05 10:18:50|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|3
1649153940000|2022-04-05 10:19:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1649153960000|2022-04-05 10:19:20|||||||||2
1649153970000|2022-04-05 10:19:30|||||||||1
1649154000000|2022-04-05 10:20:00|||||||||2
1649154010000|2022-04-05 10:20:10|1964.2|1961.2|1964.9|1961.9|1964.9|1961.9|1964.2|1961.2|41
1649154040000|2022-04-05 10:20:40|||||||||1
1649154050000|2022-04-05 10:20:50|||||||||1
1649154060000|2022-04-05 10:21:00|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1963.9|1960.9|26
1649154070000|2022-04-05 10:21:10|1964.5|1961.5|1964.7|1961.7|1964.7|1961.7|1964.5|1961.5|5
1649154120000|2022-04-05 10:22:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1649154170000|2022-04-05 10:22:50|||||||||1
1649154180000|2022-04-05 10:23:00|||||||||7
1649154210000|2022-04-05 10:23:30|1964.4|1961.4|1964.9|1961.9|1964.9|1961.9|1964.2|1961.2|8
1649154230000|2022-04-05 10:23:50|||||||||1
1649154250000|2022-04-05 10:24:10|||||||||2
1649154260000|2022-04-05 10:24:20|||||||||5
1649154280000|2022-04-05 10:24:40|1964.5|1961.5|1964.9|1961.9|1964.9|1961.9|1964.5|1961.5|11
1649154290000|2022-04-05 10:24:50|||||||||1
1649154300000|2022-04-05 10:25:00|1964.2|1961.2|1963.9|1960.9|1964.2|1961.2|1963.9|1960.9|17
1649154310000|2022-04-05 10:25:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|0
1649154320000|2022-04-05 10:25:20|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649154330000|2022-04-05 10:25:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649154340000|2022-04-05 10:25:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649154360000|2022-04-05 10:26:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1
1649154370000|2022-04-05 10:26:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649154390000|2022-04-05 10:26:30|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1649154400000|2022-04-05 10:26:40|||||||||1
1649154410000|2022-04-05 10:26:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1649154420000|2022-04-05 10:27:00|||||||||2
1649154430000|2022-04-05 10:27:10|||||||||2
1649154440000|2022-04-05 10:27:20|||||||||1
1649154480000|2022-04-05 10:28:00|||||||||2
1649154490000|2022-04-05 10:28:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|2
1649154510000|2022-04-05 10:28:30|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1964.2|1961.2|2
1649154520000|2022-04-05 10:28:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649154530000|2022-04-05 10:28:50|1964.2|1961.2|1963.5|1960.5|1964.2|1961.2|1963.5|1960.5|28
1649154540000|2022-04-05 10:29:00|||||||||1
1649154580000|2022-04-05 10:29:40|||||||||1
1649154600000|2022-04-05 10:30:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|2
1649154610000|2022-04-05 10:30:10|1963.8|1960.8|1964.2|1961.2|1964.2|1961.2|1963.8|1960.8|5
1649154620000|2022-04-05 10:30:20|||||||||1
1649154660000|2022-04-05 10:31:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|13
1649154680000|2022-04-05 10:31:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1649154720000|2022-04-05 10:32:00|||||||||1
1649154730000|2022-04-05 10:32:10|||||||||1
1649154740000|2022-04-05 10:32:20|1964.7|1961.7|1963.8|1960.8|1964.7|1961.7|1963.8|1960.8|6
1649154760000|2022-04-05 10:32:40|||||||||1
1649154770000|2022-04-05 10:32:50|1964.2|1961.2|1964.2|1961.2|1964.3|1961.3|1964.2|1961.2|17
1649154780000|2022-04-05 10:33:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|4
1649154790000|2022-04-05 10:33:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|22
1649154840000|2022-04-05 10:34:00|||||||||3
1649154860000|2022-04-05 10:34:20|||||||||1
1649154870000|2022-04-05 10:34:30|||||||||1
1649154880000|2022-04-05 10:34:40|||||||||2
1649154900000|2022-04-05 10:35:00|||||||||1
1649154940000|2022-04-05 10:35:40|||||||||1
1649154950000|2022-04-05 10:35:50|||||||||11
1649154960000|2022-04-05 10:36:00|||||||||2
1649154970000|2022-04-05 10:36:10|||||||||1
1649155010000|2022-04-05 10:36:50|||||||||10
1649155020000|2022-04-05 10:37:00|||||||||1
1649155050000|2022-04-05 10:37:30|||||||||2
1649155060000|2022-04-05 10:37:40|||||||||1
1649155080000|2022-04-05 10:38:00|||||||||5
1649155100000|2022-04-05 10:38:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|5
1649155110000|2022-04-05 10:38:30|1965.2|1962.2|1965.8|1962.8|1965.8|1962.8|1965.2|1962.2|15
1649155150000|2022-04-05 10:39:10|||||||||1
1649155170000|2022-04-05 10:39:30|||||||||1
1649155200000|2022-04-05 10:40:00|||||||||10
1649155250000|2022-04-05 10:40:50|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|47
1649155260000|2022-04-05 10:41:00|||||||||1
1649155270000|2022-04-05 10:41:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1649155280000|2022-04-05 10:41:20|||||||||3
1649155290000|2022-04-05 10:41:30|||||||||2
1649155300000|2022-04-05 10:41:40|||||||||1
1649155320000|2022-04-05 10:42:00|||||||||1
1649155330000|2022-04-05 10:42:10|||||||||1
1649155370000|2022-04-05 10:42:50|||||||||1
1649155380000|2022-04-05 10:43:00|||||||||1
1649155390000|2022-04-05 10:43:10|||||||||1
1649155400000|2022-04-05 10:43:20|||||||||1
1649155420000|2022-04-05 10:43:40|||||||||1
1649155430000|2022-04-05 10:43:50|||||||||1
1649155440000|2022-04-05 10:44:00|||||||||2
1649155450000|2022-04-05 10:44:10|||||||||4
1649155480000|2022-04-05 10:44:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|3
1649155500000|2022-04-05 10:45:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|2
1649155510000|2022-04-05 10:45:10|||||||||2
1649155560000|2022-04-05 10:46:00|1966|1963|1966.2|1963.2|1966.2|1963.2|1966|1963|16
1649155570000|2022-04-05 10:46:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1649155590000|2022-04-05 10:46:30|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|2
1649155610000|2022-04-05 10:46:50|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|15
1649155660000|2022-04-05 10:47:40|||||||||1
1649155670000|2022-04-05 10:47:50|1966.2|1963.2|1966.2|1963.2|1966.3|1963.3|1966.2|1963.2|2
1649155680000|2022-04-05 10:48:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1649155690000|2022-04-05 10:48:10|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|2
1649155810000|2022-04-05 10:50:10|||||||||3
1649155840000|2022-04-05 10:50:40|||||||||1
1649155860000|2022-04-05 10:51:00|||||||||2
1649155920000|2022-04-05 10:52:00|||||||||1
1649155980000|2022-04-05 10:53:00|||||||||1
1649156010000|2022-04-05 10:53:30|||||||||1
1649156020000|2022-04-05 10:53:40|||||||||2
1649156040000|2022-04-05 10:54:00|||||||||2
1649156050000|2022-04-05 10:54:10|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.5|1963.5|2
1649156060000|2022-04-05 10:54:20|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1
1649156070000|2022-04-05 10:54:30|1966.7|1963.7|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|1
1649156080000|2022-04-05 10:54:40|1966.7|1963.7|1966.5|1963.5|1966.7|1963.7|1966.5|1963.5|1
1649156090000|2022-04-05 10:54:50|||||||||1
1649156100000|2022-04-05 10:55:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1
1649156120000|2022-04-05 10:55:20|||||||||1
1649156160000|2022-04-05 10:56:00|||||||||1
1649156210000|2022-04-05 10:56:50|||||||||2
1649156220000|2022-04-05 10:57:00|||||||||7
1649156350000|2022-04-05 10:59:10|1967.5|1964.5|1967.2|1964.2|1967.5|1964.5|1967.2|1964.2|4
1649156360000|2022-04-05 10:59:20|||||||||1
1649156370000|2022-04-05 10:59:30|||||||||1
1649156380000|2022-04-05 10:59:40|||||||||1
1649156390000|2022-04-05 10:59:50|||||||||1
1649156400000|2022-04-05 11:00:00|||||||||6
1649156410000|2022-04-05 11:00:10|||||||||1
1649156420000|2022-04-05 11:00:20|||||||||2
1649156430000|2022-04-05 11:00:30|||||||||6
1649156440000|2022-04-05 11:00:40|||||||||1
1649156450000|2022-04-05 11:00:50|||||||||1
1649156460000|2022-04-05 11:01:00|||||||||3
1649156470000|2022-04-05 11:01:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|6
1649156480000|2022-04-05 11:01:20|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1
1649156490000|2022-04-05 11:01:30|||||||||1
1649156500000|2022-04-05 11:01:40|||||||||1
1649156510000|2022-04-05 11:01:50|||||||||1
1649156520000|2022-04-05 11:02:00|||||||||1
1649156530000|2022-04-05 11:02:10|||||||||1
1649156540000|2022-04-05 11:02:20|||||||||1
1649156560000|2022-04-05 11:02:40|||||||||1
1649156570000|2022-04-05 11:02:50|||||||||1
1649156580000|2022-04-05 11:03:00|||||||||2
1649156590000|2022-04-05 11:03:10|||||||||3
1649156600000|2022-04-05 11:03:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|29
1649156610000|2022-04-05 11:03:30|||||||||12
1649156620000|2022-04-05 11:03:40|||||||||12
1649156630000|2022-04-05 11:03:50|||||||||1
1649156640000|2022-04-05 11:04:00|1965.5|1962.5|1965.5|1962.5|1965.8|1962.8|1965.5|1962.5|3
1649156650000|2022-04-05 11:04:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1649156660000|2022-04-05 11:04:20|||||||||1
1649156670000|2022-04-05 11:04:30|||||||||1
1649156680000|2022-04-05 11:04:40|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|2
1649156690000|2022-04-05 11:04:50|||||||||1
1649156700000|2022-04-05 11:05:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1649156710000|2022-04-05 11:05:10|||||||||1
1649156720000|2022-04-05 11:05:20|||||||||2
1649156730000|2022-04-05 11:05:30|1964.7|1961.7|1964.5|1961.5|1964.7|1961.7|1964.5|1961.5|1
1649156740000|2022-04-05 11:05:40|1963.8|1960.8|1963.5|1960.5|1963.8|1960.8|1963.5|1960.5|8
1649156750000|2022-04-05 11:05:50|||||||||8
1649156760000|2022-04-05 11:06:00|||||||||5
1649156780000|2022-04-05 11:06:20|||||||||6
1649156800000|2022-04-05 11:06:40|||||||||11
1649156810000|2022-04-05 11:06:50|||||||||5
1649156830000|2022-04-05 11:07:10|||||||||1
1649156860000|2022-04-05 11:07:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1
1649156870000|2022-04-05 11:07:50|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1964.2|1961.2|3
1649156900000|2022-04-05 11:08:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|3
1649156910000|2022-04-05 11:08:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1649156940000|2022-04-05 11:09:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1649156970000|2022-04-05 11:09:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649156980000|2022-04-05 11:09:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1649157000000|2022-04-05 11:10:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|4
1649157010000|2022-04-05 11:10:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1649157020000|2022-04-05 11:10:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649157040000|2022-04-05 11:10:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1649157060000|2022-04-05 11:11:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1649157100000|2022-04-05 11:11:40|||||||||1
1649157110000|2022-04-05 11:11:50|||||||||1
1649157120000|2022-04-05 11:12:00|||||||||4
1649157130000|2022-04-05 11:12:10|1965.5|1962.5|1965.5|1962.5|1965.8|1962.8|1965.5|1962.5|18
1649157150000|2022-04-05 11:12:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|2
1649157160000|2022-04-05 11:12:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1649157180000|2022-04-05 11:13:00|1965.7|1962.7|1965.5|1962.5|1965.7|1962.7|1965.5|1962.5|9
1649157210000|2022-04-05 11:13:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1649157230000|2022-04-05 11:13:50|||||||||21
1649157240000|2022-04-05 11:14:00|||||||||2
1649157270000|2022-04-05 11:14:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1649157290000|2022-04-05 11:14:50|1965.2|1962.2|1964.8|1961.8|1965.2|1962.2|1964.8|1961.8|2
1649157300000|2022-04-05 11:15:00|1965.2|1962.2|1964.2|1961.2|1965.2|1962.2|1964.2|1961.2|34
1649157310000|2022-04-05 11:15:10|||||||||1
1649157340000|2022-04-05 11:15:40|1963.8|1960.8|1963.5|1960.5|1963.8|1960.8|1963.5|1960.5|4
1649157350000|2022-04-05 11:15:50|||||||||1
1649157370000|2022-04-05 11:16:10|||||||||1
1649157410000|2022-04-05 11:16:50|||||||||1
1649157420000|2022-04-05 11:17:00|||||||||1
1649157430000|2022-04-05 11:17:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1649157470000|2022-04-05 11:17:50|||||||||1
1649157480000|2022-04-05 11:18:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|4
1649157540000|2022-04-05 11:19:00|||||||||3
1649157570000|2022-04-05 11:19:30|||||||||1
1649157580000|2022-04-05 11:19:40|1963.7|1960.7|1963.5|1960.5|1963.7|1960.7|1963.5|1960.5|23
1649157590000|2022-04-05 11:19:50|||||||||5
1649157600000|2022-04-05 11:20:00|||||||||3
1649157640000|2022-04-05 11:20:40|||||||||3
1649157660000|2022-04-05 11:21:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|12
1649157670000|2022-04-05 11:21:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1649157710000|2022-04-05 11:21:50|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|78
1649157720000|2022-04-05 11:22:00|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|37
1649157730000|2022-04-05 11:22:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1649157740000|2022-04-05 11:22:20|||||||||2
1649157750000|2022-04-05 11:22:30|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|11
1649157780000|2022-04-05 11:23:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1
1649157820000|2022-04-05 11:23:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|5
1649157830000|2022-04-05 11:23:50|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|10
1649157840000|2022-04-05 11:24:00|||||||||1
1649157850000|2022-04-05 11:24:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|7
1649157900000|2022-04-05 11:25:00|||||||||3
1649157910000|2022-04-05 11:25:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|5
1649157960000|2022-04-05 11:26:00|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|10
1649158010000|2022-04-05 11:26:50|||||||||1
1649158020000|2022-04-05 11:27:00|1962.5|1959.5|1962.7|1959.7|1962.7|1959.7|1962.5|1959.5|2
1649158030000|2022-04-05 11:27:10|||||||||2
1649158050000|2022-04-05 11:27:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1649158060000|2022-04-05 11:27:40|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1649158080000|2022-04-05 11:28:00|1963.3|1960.3|1963.7|1960.7|1963.8|1960.8|1963.3|1960.3|6
1649158090000|2022-04-05 11:28:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1649158110000|2022-04-05 11:28:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649158140000|2022-04-05 11:29:00|||||||||1
1649158190000|2022-04-05 11:29:50|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1649158200000|2022-04-05 11:30:00|1962.8|1959.8|1963.2|1960.2|1963.2|1960.2|1962.8|1959.8|4
1649158260000|2022-04-05 11:31:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1649158270000|2022-04-05 11:31:10|1963.8|1960.8|1963.8|1960.8|1964.2|1961.2|1963.8|1960.8|7
1649158320000|2022-04-05 11:32:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1649158360000|2022-04-05 11:32:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649158370000|2022-04-05 11:32:50|||||||||1
1649158380000|2022-04-05 11:33:00|||||||||4
1649158410000|2022-04-05 11:33:30|||||||||3
1649158420000|2022-04-05 11:33:40|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1649158440000|2022-04-05 11:34:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649158450000|2022-04-05 11:34:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1
1649158470000|2022-04-05 11:34:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649158500000|2022-04-05 11:35:00|||||||||2
1649158550000|2022-04-05 11:35:50|||||||||1
1649158560000|2022-04-05 11:36:00|||||||||4
1649158620000|2022-04-05 11:37:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|2
1649158650000|2022-04-05 11:37:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649158680000|2022-04-05 11:38:00|||||||||2
1649158700000|2022-04-05 11:38:20|||||||||1
1649158710000|2022-04-05 11:38:30|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1
1649158720000|2022-04-05 11:38:40|||||||||1
1649158730000|2022-04-05 11:38:50|||||||||1
1649158740000|2022-04-05 11:39:00|||||||||2
1649158750000|2022-04-05 11:39:10|||||||||2
1649158790000|2022-04-05 11:39:50|||||||||4
1649158800000|2022-04-05 11:40:00|||||||||7
1649158820000|2022-04-05 11:40:20|||||||||1
1649158830000|2022-04-05 11:40:30|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|8
1649158850000|2022-04-05 11:40:50|||||||||1
1649158860000|2022-04-05 11:41:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|18
1649158880000|2022-04-05 11:41:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|3
1649158910000|2022-04-05 11:41:50|||||||||1
1649158920000|2022-04-05 11:42:00|||||||||1
1649158930000|2022-04-05 11:42:10|||||||||2
1649158950000|2022-04-05 11:42:30|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1964.2|1961.2|5
1649158980000|2022-04-05 11:43:00|||||||||1
1649158990000|2022-04-05 11:43:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1649159000000|2022-04-05 11:43:20|||||||||1
1649159020000|2022-04-05 11:43:40|||||||||6
1649159040000|2022-04-05 11:44:00|||||||||2
1649159080000|2022-04-05 11:44:40|||||||||3
1649159090000|2022-04-05 11:44:50|||||||||1
1649159100000|2022-04-05 11:45:00|||||||||3
1649159110000|2022-04-05 11:45:10|||||||||3
1649159150000|2022-04-05 11:45:50|||||||||1
1649159160000|2022-04-05 11:46:00|||||||||2
1649159220000|2022-04-05 11:47:00|||||||||2
1649159240000|2022-04-05 11:47:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|20
1649159260000|2022-04-05 11:47:40|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1649159270000|2022-04-05 11:47:50|||||||||3
1649159300000|2022-04-05 11:48:20|||||||||2
1649159340000|2022-04-05 11:49:00|1962.8|1959.8|1962.2|1959.2|1962.8|1959.8|1962.2|1959.2|3
1649159350000|2022-04-05 11:49:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1649159370000|2022-04-05 11:49:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1649159380000|2022-04-05 11:49:40|||||||||1
1649159400000|2022-04-05 11:50:00|1962.5|1959.5|1962.8|1959.8|1962.8|1959.8|1962.5|1959.5|24
1649159410000|2022-04-05 11:50:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|3
1649159420000|2022-04-05 11:50:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1649159470000|2022-04-05 11:51:10|||||||||2
1649159520000|2022-04-05 11:52:00|||||||||1
1649159530000|2022-04-05 11:52:10|||||||||1
1649159610000|2022-04-05 11:53:30|||||||||1
1649159640000|2022-04-05 11:54:00|||||||||2
1649159650000|2022-04-05 11:54:10|||||||||2
1649159700000|2022-04-05 11:55:00|1963.2|1960.2|1963.8|1960.8|1963.8|1960.8|1963.2|1960.2|39
1649159760000|2022-04-05 11:56:00|1963.2|1960.2|1962.8|1959.8|1963.2|1960.2|1962.8|1959.8|29
1649159790000|2022-04-05 11:56:30|||||||||1
1649159800000|2022-04-05 11:56:40|||||||||1
1649159820000|2022-04-05 11:57:00|||||||||1
1649159830000|2022-04-05 11:57:10|||||||||1
1649159850000|2022-04-05 11:57:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1649159880000|2022-04-05 11:58:00|1962.8|1959.8|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|12
1649159890000|2022-04-05 11:58:10|||||||||1
1649159910000|2022-04-05 11:58:30|1964.5|1961.5|1964.8|1961.8|1964.8|1961.8|1964.5|1961.5|2
1649159920000|2022-04-05 11:58:40|||||||||1
1649159930000|2022-04-05 11:58:50|||||||||1
1649159940000|2022-04-05 11:59:00|||||||||1
1649159980000|2022-04-05 11:59:40|||||||||1
1649159990000|2022-04-05 11:59:50|1964.5|1961.5|1964.2|1961.2|1964.5|1961.5|1963.8|1960.8|16
1649160000000|2022-04-05 12:00:00|||||||||6
1649160010000|2022-04-05 12:00:10|||||||||2
1649160030000|2022-04-05 12:00:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|16
1649160050000|2022-04-05 12:00:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|7
1649160060000|2022-04-05 12:01:00|||||||||1
1649160080000|2022-04-05 12:01:20|||||||||1
1649160100000|2022-04-05 12:01:40|1962.5|1959.5|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|403
1649160110000|2022-04-05 12:01:50|||||||||2
1649160120000|2022-04-05 12:02:00|||||||||1
1649160140000|2022-04-05 12:02:20|1961.1|1958.1|1958.8|1955.8|1961.1|1958.1|1958.8|1955.8|1334
1649160150000|2022-04-05 12:02:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|0
1649160170000|2022-04-05 12:02:50|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|4
1649160180000|2022-04-05 12:03:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|7
1649160190000|2022-04-05 12:03:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|293
1649160200000|2022-04-05 12:03:20|||||||||9
1649160210000|2022-04-05 12:03:30|||||||||7
1649160220000|2022-04-05 12:03:40|1957.6|1954.6|1957.8|1954.8|1958.1|1955.1|1957.6|1954.6|15
1649160250000|2022-04-05 12:04:10|1958.1|1955.1|1958.5|1955.5|1958.8|1955.8|1958.1|1955.1|41
1649160260000|2022-04-05 12:04:20|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|2
1649160270000|2022-04-05 12:04:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|4
1649160280000|2022-04-05 12:04:40|1959.1|1956.1|1959.8|1956.8|1959.8|1956.8|1959.1|1956.1|11
1649160290000|2022-04-05 12:04:50|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|27
1649160300000|2022-04-05 12:05:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1649160310000|2022-04-05 12:05:10|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|34
1649160330000|2022-04-05 12:05:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|5
1649160340000|2022-04-05 12:05:40|||||||||20
1649160350000|2022-04-05 12:05:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|18
1649160360000|2022-04-05 12:06:00|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|3
1649160370000|2022-04-05 12:06:10|1961.5|1958.5|1961.8|1958.8|1961.8|1958.8|1961.5|1958.5|18
1649160400000|2022-04-05 12:06:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|7
1649160410000|2022-04-05 12:06:50|1962.5|1959.5|1962.5|1959.5|1962.6|1959.6|1962.1|1959.1|3
1649160420000|2022-04-05 12:07:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1649160430000|2022-04-05 12:07:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1649160440000|2022-04-05 12:07:20|1962.6|1959.6|1962.8|1959.8|1962.8|1959.8|1962.6|1959.6|43
1649160450000|2022-04-05 12:07:30|||||||||6
1649160460000|2022-04-05 12:07:40|||||||||14
1649160470000|2022-04-05 12:07:50|||||||||10
1649160490000|2022-04-05 12:08:10|||||||||20
1649160510000|2022-04-05 12:08:30|1963.8|1960.8|1963.5|1960.5|1963.8|1960.8|1963.5|1960.5|24
1649160520000|2022-04-05 12:08:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|10
1649160540000|2022-04-05 12:09:00|1963.5|1960.5|1962.8|1959.8|1963.5|1960.5|1962.8|1959.8|52
1649160590000|2022-04-05 12:09:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.1|1958.1|49
1649160600000|2022-04-05 12:10:00|1962.1|1959.1|1962.8|1959.8|1962.8|1959.8|1961.8|1958.8|82
1649160610000|2022-04-05 12:10:10|||||||||15
1649160620000|2022-04-05 12:10:20|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|39
1649160640000|2022-04-05 12:10:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1649160650000|2022-04-05 12:10:50|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|61
1649160660000|2022-04-05 12:11:00|1963.1|1960.1|1963.5|1960.5|1963.5|1960.5|1962.8|1959.8|38
1649160670000|2022-04-05 12:11:10|||||||||2
1649160690000|2022-04-05 12:11:30|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.8|1960.8|14
1649160700000|2022-04-05 12:11:40|||||||||2
1649160710000|2022-04-05 12:11:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.5|1960.5|28
1649160720000|2022-04-05 12:12:00|1963.5|1960.5|1962.8|1959.8|1963.5|1960.5|1962.8|1959.8|4
1649160730000|2022-04-05 12:12:10|||||||||5
1649160740000|2022-04-05 12:12:20|||||||||2
1649160750000|2022-04-05 12:12:30|||||||||3
1649160760000|2022-04-05 12:12:40|||||||||2
1649160770000|2022-04-05 12:12:50|||||||||2
1649160780000|2022-04-05 12:13:00|||||||||21
1649160790000|2022-04-05 12:13:10|1963.1|1960.1|1964.8|1961.8|1964.8|1961.8|1963.1|1960.1|44
1649160810000|2022-04-05 12:13:30|||||||||2
1649160820000|2022-04-05 12:13:40|||||||||2
1649160830000|2022-04-05 12:13:50|||||||||1
1649160850000|2022-04-05 12:14:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|11
1649160860000|2022-04-05 12:14:20|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|4
1649160870000|2022-04-05 12:14:30|||||||||1
1649160890000|2022-04-05 12:14:50|1964.5|1961.5|1964.1|1961.1|1964.5|1961.5|1964.1|1961.1|58
1649160900000|2022-04-05 12:15:00|1964.5|1961.5|1964.1|1961.1|1964.5|1961.5|1964.1|1961.1|8
1649160910000|2022-04-05 12:15:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|6
1649160920000|2022-04-05 12:15:20|1964.1|1961.1|1962.8|1959.8|1964.1|1961.1|1962.8|1959.8|12
1649160940000|2022-04-05 12:15:40|||||||||2
1649160960000|2022-04-05 12:16:00|||||||||1
1649160980000|2022-04-05 12:16:20|||||||||20
1649160990000|2022-04-05 12:16:30|||||||||1
1649161010000|2022-04-05 12:16:50|||||||||2
1649161030000|2022-04-05 12:17:10|||||||||14
1649161040000|2022-04-05 12:17:20|||||||||28
1649161050000|2022-04-05 12:17:30|1962.5|1959.5|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|9
1649161060000|2022-04-05 12:17:40|1961.5|1958.5|1961.8|1958.8|1962.1|1959.1|1961.5|1958.5|37
1649161070000|2022-04-05 12:17:50|||||||||2
1649161080000|2022-04-05 12:18:00|||||||||1
1649161100000|2022-04-05 12:18:20|||||||||1
1649161120000|2022-04-05 12:18:40|1961.5|1958.5|1961.5|1958.5|1961.8|1958.8|1961.1|1958.1|14
1649161130000|2022-04-05 12:18:50|1961.1|1958.1|1961.1|1958.1|1961.5|1958.5|1961.1|1958.1|64
1649161140000|2022-04-05 12:19:00|||||||||6
1649161150000|2022-04-05 12:19:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|29
1649161170000|2022-04-05 12:19:30|1961.5|1958.5|1962.5|1959.5|1962.5|1959.5|1961.5|1958.5|370
1649161180000|2022-04-05 12:19:40|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1649161200000|2022-04-05 12:20:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649161250000|2022-04-05 12:20:50|1964.8|1961.8|1964.5|1961.5|1964.8|1961.8|1964.5|1961.5|52
1649161260000|2022-04-05 12:21:00|1964.1|1961.1|1964|1961|1964.1|1961.1|1963.8|1960.8|14
1649161270000|2022-04-05 12:21:10|1963.8|1960.8|1964.3|1961.3|1964.3|1961.3|1963.8|1960.8|4
1649161280000|2022-04-05 12:21:20|1964|1961|1964|1961|1964|1961|1964|1961|2
1649161290000|2022-04-05 12:21:30|1964.5|1961.5|1963.8|1960.8|1964.5|1961.5|1963.8|1960.8|2
1649161300000|2022-04-05 12:21:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|19
1649161320000|2022-04-05 12:22:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1649161330000|2022-04-05 12:22:10|1964.5|1961.5|1963.8|1960.8|1964.5|1961.5|1963.8|1960.8|11
1649161340000|2022-04-05 12:22:20|||||||||10
1649161350000|2022-04-05 12:22:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1649161360000|2022-04-05 12:22:40|1964.5|1961.5|1963.8|1960.8|1964.5|1961.5|1963.8|1960.8|1
1649161380000|2022-04-05 12:23:00|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|2
1649161390000|2022-04-05 12:23:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1649161410000|2022-04-05 12:23:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|0
1649161430000|2022-04-05 12:23:50|||||||||3
1649161440000|2022-04-05 12:24:00|||||||||1
1649161450000|2022-04-05 12:24:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1649161470000|2022-04-05 12:24:30|1964.5|1961.5|1964.8|1961.8|1964.8|1961.8|1964.5|1961.5|67
1649161480000|2022-04-05 12:24:40|1965.1|1962.1|1964.8|1961.8|1965.1|1962.1|1964.8|1961.8|12
1649161500000|2022-04-05 12:25:00|||||||||3
1649161510000|2022-04-05 12:25:10|1964.5|1961.5|1964.1|1961.1|1964.5|1961.5|1964.1|1961.1|10
1649161520000|2022-04-05 12:25:20|||||||||1
1649161550000|2022-04-05 12:25:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|6
1649161570000|2022-04-05 12:26:10|1964.1|1961.1|1963.5|1960.5|1964.1|1961.1|1963.5|1960.5|12
1649161610000|2022-04-05 12:26:50|||||||||1
1649161620000|2022-04-05 12:27:00|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.8|1960.8|9
1649161650000|2022-04-05 12:27:30|||||||||1
1649161680000|2022-04-05 12:28:00|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.5|1960.5|22
1649161700000|2022-04-05 12:28:20|1964|1961|1964|1961|1964|1961|1964|1961|3
1649161710000|2022-04-05 12:28:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|5
1649161720000|2022-04-05 12:28:40|||||||||2
1649161730000|2022-04-05 12:28:50|||||||||1
1649161740000|2022-04-05 12:29:00|||||||||1
1649161750000|2022-04-05 12:29:10|||||||||1
1649161770000|2022-04-05 12:29:30|||||||||1
1649161780000|2022-04-05 12:29:40|||||||||1
1649161790000|2022-04-05 12:29:50|||||||||3
1649161800000|2022-04-05 12:30:00|||||||||1
1649161810000|2022-04-05 12:30:10|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|14
1649161840000|2022-04-05 12:30:40|||||||||2
1649161850000|2022-04-05 12:30:50|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|5
1649161860000|2022-04-05 12:31:00|1963.5|1960.5|1963.1|1960.1|1963.6|1960.6|1963.1|1960.1|448
1649161870000|2022-04-05 12:31:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.1|1960.1|81
1649161880000|2022-04-05 12:31:20|||||||||8
1649161890000|2022-04-05 12:31:30|||||||||3
1649161900000|2022-04-05 12:31:40|||||||||5
1649161920000|2022-04-05 12:32:00|||||||||21
1649161930000|2022-04-05 12:32:10|||||||||3
1649161950000|2022-04-05 12:32:30|||||||||10
1649161960000|2022-04-05 12:32:40|||||||||2
1649161970000|2022-04-05 12:32:50|||||||||1
1649161980000|2022-04-05 12:33:00|||||||||5
1649161990000|2022-04-05 12:33:10|1962.8|1959.8|1962.5|1959.5|1962.8|1959.8|1962.5|1959.5|44
1649162000000|2022-04-05 12:33:20|||||||||4
1649162030000|2022-04-05 12:33:50|||||||||4
1649162040000|2022-04-05 12:34:00|||||||||1
1649162050000|2022-04-05 12:34:10|||||||||1
1649162100000|2022-04-05 12:35:00|||||||||1
1649162110000|2022-04-05 12:35:10|||||||||1
1649162120000|2022-04-05 12:35:20|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|32
1649162130000|2022-04-05 12:35:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|8
1649162140000|2022-04-05 12:35:40|||||||||1
1649162150000|2022-04-05 12:35:50|||||||||9
1649162160000|2022-04-05 12:36:00|||||||||3
1649162170000|2022-04-05 12:36:10|||||||||8
1649162180000|2022-04-05 12:36:20|||||||||2
1649162190000|2022-04-05 12:36:30|||||||||104
1649162210000|2022-04-05 12:36:50|1961.8|1958.8|1961.1|1958.1|1961.8|1958.8|1961.1|1958.1|171
1649162220000|2022-04-05 12:37:00|1960.8|1957.8|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|13
1649162230000|2022-04-05 12:37:10|||||||||5
1649162250000|2022-04-05 12:37:30|||||||||1
1649162260000|2022-04-05 12:37:40|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|46
1649162270000|2022-04-05 12:37:50|||||||||7
1649162280000|2022-04-05 12:38:00|||||||||4
1649162290000|2022-04-05 12:38:10|||||||||4
1649162300000|2022-04-05 12:38:20|||||||||16
1649162320000|2022-04-05 12:38:40|1960.3|1957.3|1960.1|1957.1|1960.3|1957.3|1960.1|1957.1|1
1649162330000|2022-04-05 12:38:50|||||||||3
1649162340000|2022-04-05 12:39:00|1961.1|1958.1|1960.5|1957.5|1961.1|1958.1|1960.5|1957.5|17
1649162350000|2022-04-05 12:39:10|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1649162360000|2022-04-05 12:39:20|||||||||5
1649162370000|2022-04-05 12:39:30|||||||||2
1649162380000|2022-04-05 12:39:40|||||||||1
1649162390000|2022-04-05 12:39:50|||||||||1
1649162400000|2022-04-05 12:40:00|1961.5|1958.5|1961.1|1958.1|1961.5|1958.5|1961.1|1958.1|17
1649162410000|2022-04-05 12:40:10|||||||||3
1649162420000|2022-04-05 12:40:20|||||||||1
1649162430000|2022-04-05 12:40:30|||||||||1
1649162440000|2022-04-05 12:40:40|||||||||5
1649162450000|2022-04-05 12:40:50|1961.3|1958.3|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|15
1649162460000|2022-04-05 12:41:00|||||||||11
1649162470000|2022-04-05 12:41:10|||||||||1
1649162490000|2022-04-05 12:41:30|||||||||10
1649162500000|2022-04-05 12:41:40|1961.5|1958.5|1962.1|1959.1|1962.1|1959.1|1961.5|1958.5|24
1649162510000|2022-04-05 12:41:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|13
1649162520000|2022-04-05 12:42:00|||||||||1
1649162530000|2022-04-05 12:42:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649162550000|2022-04-05 12:42:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1649162560000|2022-04-05 12:42:40|1962.3|1959.3|1962.8|1959.8|1962.8|1959.8|1962.3|1959.3|19
1649162580000|2022-04-05 12:43:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|2
1649162590000|2022-04-05 12:43:10|||||||||3
1649162600000|2022-04-05 12:43:20|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.1|1959.1|4
1649162620000|2022-04-05 12:43:40|1962.3|1959.3|1962.1|1959.1|1962.3|1959.3|1962.1|1959.1|5
1649162650000|2022-04-05 12:44:10|||||||||2
1649162660000|2022-04-05 12:44:20|||||||||2
1649162670000|2022-04-05 12:44:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1
1649162680000|2022-04-05 12:44:40|||||||||1
1649162690000|2022-04-05 12:44:50|||||||||3
1649162700000|2022-04-05 12:45:00|||||||||1
1649162710000|2022-04-05 12:45:10|1961.5|1958.5|1961.1|1958.1|1961.5|1958.5|1961.1|1958.1|7
1649162730000|2022-04-05 12:45:30|1961.5|1958.5|1961.8|1958.8|1961.8|1958.8|1961.5|1958.5|30
1649162740000|2022-04-05 12:45:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1
1649162750000|2022-04-05 12:45:50|||||||||3
1649162760000|2022-04-05 12:46:00|1961.5|1958.5|1961.3|1958.3|1961.8|1958.8|1960.8|1957.8|229
1649162770000|2022-04-05 12:46:10|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1961.1|1958.1|3
1649162780000|2022-04-05 12:46:20|1961.1|1958.1|1961.5|1958.5|1961.5|1958.5|1961.1|1958.1|1
1649162790000|2022-04-05 12:46:30|1961.3|1958.3|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|4
1649162810000|2022-04-05 12:46:50|1960.8|1957.8|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|12
1649162820000|2022-04-05 12:47:00|||||||||75
1649162830000|2022-04-05 12:47:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|2
1649162850000|2022-04-05 12:47:30|1960.5|1957.5|1961.5|1958.5|1961.5|1958.5|1960.5|1957.5|37
1649162860000|2022-04-05 12:47:40|||||||||2
1649162870000|2022-04-05 12:47:50|||||||||19
1649162880000|2022-04-05 12:48:00|1961.8|1958.8|1962.5|1959.5|1962.5|1959.5|1961.8|1958.8|29
1649162890000|2022-04-05 12:48:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|127
1649162900000|2022-04-05 12:48:20|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|8
1649162920000|2022-04-05 12:48:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|3
1649162940000|2022-04-05 12:49:00|1962.6|1959.6|1962.5|1959.5|1962.8|1959.8|1962.5|1959.5|9
1649162950000|2022-04-05 12:49:10|1962.6|1959.6|1962.1|1959.1|1962.6|1959.6|1962.1|1959.1|1
1649162970000|2022-04-05 12:49:30|1961.8|1958.8|1962.5|1959.5|1962.5|1959.5|1961.8|1958.8|9
1649162980000|2022-04-05 12:49:40|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|5
1649162990000|2022-04-05 12:49:50|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|2
1649163000000|2022-04-05 12:50:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1649163010000|2022-04-05 12:50:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649163040000|2022-04-05 12:50:40|||||||||1
1649163050000|2022-04-05 12:50:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|3
1649163060000|2022-04-05 12:51:00|1962.1|1959.1|1961.8|1958.8|1962.1|1959.1|1961.8|1958.8|19
1649163070000|2022-04-05 12:51:10|||||||||2
1649163080000|2022-04-05 12:51:20|||||||||1
1649163090000|2022-04-05 12:51:30|||||||||1
1649163120000|2022-04-05 12:52:00|||||||||13
1649163130000|2022-04-05 12:52:10|||||||||2
1649163150000|2022-04-05 12:52:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|17
1649163160000|2022-04-05 12:52:40|||||||||1
1649163170000|2022-04-05 12:52:50|1960.8|1957.8|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|66
1649163180000|2022-04-05 12:53:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|7
1649163230000|2022-04-05 12:53:50|1961.5|1958.5|1961.1|1958.1|1961.5|1958.5|1961.1|1958.1|4
1649163240000|2022-04-05 12:54:00|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|16
1649163260000|2022-04-05 12:54:20|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|22
1649163270000|2022-04-05 12:54:30|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|31
1649163300000|2022-04-05 12:55:00|1961.1|1958.1|1960.6|1957.6|1961.1|1958.1|1960.6|1957.6|8
1649163310000|2022-04-05 12:55:10|1960.8|1957.8|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|1
1649163340000|2022-04-05 12:55:40|||||||||1
1649163360000|2022-04-05 12:56:00|||||||||2
1649163370000|2022-04-05 12:56:10|||||||||1
1649163410000|2022-04-05 12:56:50|||||||||3
1649163420000|2022-04-05 12:57:00|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|11
1649163430000|2022-04-05 12:57:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|61
1649163450000|2022-04-05 12:57:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1649163460000|2022-04-05 12:57:40|||||||||3
1649163480000|2022-04-05 12:58:00|||||||||3
1649163490000|2022-04-05 12:58:10|||||||||1
1649163520000|2022-04-05 12:58:40|1959.6|1956.6|1960.5|1957.5|1960.5|1957.5|1959.6|1956.6|13
1649163530000|2022-04-05 12:58:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|19
1649163540000|2022-04-05 12:59:00|1959.6|1956.6|1959.5|1956.5|1959.8|1956.8|1959.5|1956.5|6
1649163550000|2022-04-05 12:59:10|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|0
1649163560000|2022-04-05 12:59:20|1960.5|1957.5|1960.5|1957.5|1960.6|1957.6|1960.5|1957.5|15
1649163570000|2022-04-05 12:59:30|||||||||9
1649163580000|2022-04-05 12:59:40|1960.8|1957.8|1961.5|1958.5|1961.5|1958.5|1960.8|1957.8|5
1649163590000|2022-04-05 12:59:50|||||||||6
1649163600000|2022-04-05 13:00:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|30
1649163610000|2022-04-05 13:00:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1649163620000|2022-04-05 13:00:20|1961.6|1958.6|1961.8|1958.8|1961.8|1958.8|1961.6|1958.6|1
1649163630000|2022-04-05 13:00:30|1962.1|1959.1|1960.6|1957.6|1962.1|1959.1|1960.6|1957.6|98
1649163640000|2022-04-05 13:00:40|1961.1|1958.1|1961.5|1958.5|1961.5|1958.5|1961.1|1958.1|0
1649163660000|2022-04-05 13:01:00|1960.5|1957.5|1960.6|1957.6|1960.6|1957.6|1960.5|1957.5|15
1649163670000|2022-04-05 13:01:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.5|1957.5|5
1649163680000|2022-04-05 13:01:20|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|3
1649163690000|2022-04-05 13:01:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1649163710000|2022-04-05 13:01:50|1961.5|1958.5|1960.8|1957.8|1961.5|1958.5|1960.8|1957.8|24
1649163720000|2022-04-05 13:02:00|1961.1|1958.1|1960.5|1957.5|1961.1|1958.1|1960.5|1957.5|5
1649163730000|2022-04-05 13:02:10|||||||||3
1649163770000|2022-04-05 13:02:50|||||||||1
1649163780000|2022-04-05 13:03:00|||||||||5
1649163790000|2022-04-05 13:03:10|||||||||2
1649163810000|2022-04-05 13:03:30|||||||||1
1649163840000|2022-04-05 13:04:00|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|25
1649163850000|2022-04-05 13:04:10|||||||||3
1649163860000|2022-04-05 13:04:20|1959.8|1956.8|1960.5|1957.5|1960.5|1957.5|1959.8|1956.8|25
1649163870000|2022-04-05 13:04:30|||||||||10
1649163880000|2022-04-05 13:04:40|||||||||7
1649163890000|2022-04-05 13:04:50|||||||||1
1649163900000|2022-04-05 13:05:00|||||||||5
1649163910000|2022-04-05 13:05:10|||||||||1
1649163930000|2022-04-05 13:05:30|||||||||16
1649163950000|2022-04-05 13:05:50|||||||||1
1649163960000|2022-04-05 13:06:00|||||||||4
1649163970000|2022-04-05 13:06:10|||||||||1
1649163990000|2022-04-05 13:06:30|||||||||2
1649164000000|2022-04-05 13:06:40|||||||||3
1649164020000|2022-04-05 13:07:00|||||||||9
1649164030000|2022-04-05 13:07:10|||||||||31
1649164040000|2022-04-05 13:07:20|1960.6|1957.6|1961.1|1958.1|1961.1|1958.1|1960.6|1957.6|6
1649164050000|2022-04-05 13:07:30|1960.8|1957.8|1960.5|1957.5|1960.8|1957.8|1960.5|1957.5|15
1649164080000|2022-04-05 13:08:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|6
1649164090000|2022-04-05 13:08:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1649164100000|2022-04-05 13:08:20|||||||||1
1649164110000|2022-04-05 13:08:30|||||||||1
1649164120000|2022-04-05 13:08:40|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|8
1649164130000|2022-04-05 13:08:50|||||||||5
1649164140000|2022-04-05 13:09:00|||||||||7
1649164150000|2022-04-05 13:09:10|1959.5|1956.5|1959.5|1956.5|1959.8|1956.8|1959.5|1956.5|43
1649164160000|2022-04-05 13:09:20|1959.1|1956.1|1959.6|1956.6|1959.8|1956.8|1959.1|1956.1|10
1649164170000|2022-04-05 13:09:30|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|0
1649164190000|2022-04-05 13:09:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|6
1649164200000|2022-04-05 13:10:00|||||||||8
1649164210000|2022-04-05 13:10:10|||||||||1
1649164240000|2022-04-05 13:10:40|||||||||2
1649164250000|2022-04-05 13:10:50|1959.6|1956.6|1959.6|1956.6|1959.8|1956.8|1959.6|1956.6|7
1649164260000|2022-04-05 13:11:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1649164270000|2022-04-05 13:11:10|||||||||19
1649164300000|2022-04-05 13:11:40|1960.1|1957.1|1960.8|1957.8|1960.8|1957.8|1960.1|1957.1|15
1649164310000|2022-04-05 13:11:50|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|7
1649164340000|2022-04-05 13:12:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1649164360000|2022-04-05 13:12:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1649164370000|2022-04-05 13:12:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1649164380000|2022-04-05 13:13:00|1960.5|1957.5|1960.1|1957.1|1960.5|1957.5|1960.1|1957.1|33
1649164390000|2022-04-05 13:13:10|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|4
1649164420000|2022-04-05 13:13:40|||||||||1
1649164440000|2022-04-05 13:14:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|7
1649164450000|2022-04-05 13:14:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1649164470000|2022-04-05 13:14:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|0
1649164490000|2022-04-05 13:14:50|1960.1|1957.1|1959.5|1956.5|1960.1|1957.1|1959.5|1956.5|12
1649164550000|2022-04-05 13:15:50|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.5|1955.5|59
1649164560000|2022-04-05 13:16:00|||||||||1
1649164580000|2022-04-05 13:16:20|||||||||1
1649164590000|2022-04-05 13:16:30|||||||||3
1649164600000|2022-04-05 13:16:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|65
1649164610000|2022-04-05 13:16:50|1959.5|1956.5|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|12
1649164620000|2022-04-05 13:17:00|||||||||1
1649164630000|2022-04-05 13:17:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|2
1649164650000|2022-04-05 13:17:30|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|2
1649164670000|2022-04-05 13:17:50|||||||||2
1649164690000|2022-04-05 13:18:10|||||||||1
1649164700000|2022-04-05 13:18:20|||||||||1
1649164720000|2022-04-05 13:18:40|||||||||1
1649164730000|2022-04-05 13:18:50|||||||||1
1649164740000|2022-04-05 13:19:00|||||||||2
1649164750000|2022-04-05 13:19:10|||||||||3
1649164800000|2022-04-05 13:20:00|||||||||5
1649164820000|2022-04-05 13:20:20|||||||||20
1649164830000|2022-04-05 13:20:30|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|22
1649164840000|2022-04-05 13:20:40|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|20
1649164850000|2022-04-05 13:20:50|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|13
1649164860000|2022-04-05 13:21:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1649164870000|2022-04-05 13:21:10|||||||||1
1649164880000|2022-04-05 13:21:20|||||||||1
1649164900000|2022-04-05 13:21:40|1960.4|1957.4|1960.8|1957.8|1960.8|1957.8|1960.4|1957.4|10
1649164930000|2022-04-05 13:22:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|5
1649164940000|2022-04-05 13:22:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|2
1649164950000|2022-04-05 13:22:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|8
1649164960000|2022-04-05 13:22:40|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1
1649164980000|2022-04-05 13:23:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1
1649164990000|2022-04-05 13:23:10|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1649165010000|2022-04-05 13:23:30|||||||||13
1649165020000|2022-04-05 13:23:40|||||||||2
1649165030000|2022-04-05 13:23:50|||||||||4
1649165040000|2022-04-05 13:24:00|||||||||11
1649165050000|2022-04-05 13:24:10|||||||||1
1649165060000|2022-04-05 13:24:20|||||||||1
1649165080000|2022-04-05 13:24:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|4
1649165090000|2022-04-05 13:24:50|||||||||1
1649165100000|2022-04-05 13:25:00|||||||||1
1649165110000|2022-04-05 13:25:10|||||||||1
1649165160000|2022-04-05 13:26:00|||||||||6
1649165190000|2022-04-05 13:26:30|||||||||2
1649165200000|2022-04-05 13:26:40|||||||||1
1649165210000|2022-04-05 13:26:50|||||||||3
1649165220000|2022-04-05 13:27:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|21
1649165230000|2022-04-05 13:27:10|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|0
1649165260000|2022-04-05 13:27:40|||||||||4
1649165300000|2022-04-05 13:28:20|||||||||3
1649165320000|2022-04-05 13:28:40|||||||||1
1649165330000|2022-04-05 13:28:50|||||||||1
1649165340000|2022-04-05 13:29:00|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|34
1649165360000|2022-04-05 13:29:20|||||||||3
1649165370000|2022-04-05 13:29:30|||||||||3
1649165380000|2022-04-05 13:29:40|||||||||1
1649165390000|2022-04-05 13:29:50|||||||||1
1649165400000|2022-04-05 13:30:00|1958.8|1955.8|1958.4|1955.4|1958.8|1955.8|1958.4|1955.4|28
1649165410000|2022-04-05 13:30:10|1958.8|1955.8|1958.6|1955.6|1958.8|1955.8|1958.6|1955.6|4
1649165420000|2022-04-05 13:30:20|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1
1649165450000|2022-04-05 13:30:50|||||||||1
1649165460000|2022-04-05 13:31:00|||||||||13
1649165470000|2022-04-05 13:31:10|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|6
1649165480000|2022-04-05 13:31:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.4|1956.4|302
1649165490000|2022-04-05 13:31:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1
1649165500000|2022-04-05 13:31:40|1960.4|1957.4|1960.8|1957.8|1960.8|1957.8|1960.4|1957.4|17
1649165510000|2022-04-05 13:31:50|1960.4|1957.4|1960.4|1957.4|1960.8|1957.8|1960.4|1957.4|12
1649165520000|2022-04-05 13:32:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.4|1957.4|12
1649165530000|2022-04-05 13:32:10|1960.8|1957.8|1960.4|1957.4|1960.8|1957.8|1960.4|1957.4|6
1649165540000|2022-04-05 13:32:20|||||||||2
1649165550000|2022-04-05 13:32:30|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1649165560000|2022-04-05 13:32:40|||||||||1
1649165580000|2022-04-05 13:33:00|||||||||15
1649165590000|2022-04-05 13:33:10|||||||||1
1649165610000|2022-04-05 13:33:30|1959.4|1956.4|1959.8|1956.8|1959.8|1956.8|1959.4|1956.4|941
1649165620000|2022-04-05 13:33:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|2
1649165640000|2022-04-05 13:34:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|3
1649165670000|2022-04-05 13:34:30|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|2
1649165690000|2022-04-05 13:34:50|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|7
1649165700000|2022-04-05 13:35:00|1960.4|1957.4|1960.1|1957.1|1960.4|1957.4|1960.1|1957.1|14
1649165710000|2022-04-05 13:35:10|1960.3|1957.3|1960.4|1957.4|1960.4|1957.4|1960.1|1957.1|45
1649165720000|2022-04-05 13:35:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|12
1649165750000|2022-04-05 13:35:50|||||||||5
1649165760000|2022-04-05 13:36:00|||||||||1
1649165770000|2022-04-05 13:36:10|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.4|1957.4|60
1649165800000|2022-04-05 13:36:40|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|11
1649165810000|2022-04-05 13:36:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|63
1649165860000|2022-04-05 13:37:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1649165870000|2022-04-05 13:37:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|5
1649165880000|2022-04-05 13:38:00|1962.1|1959.1|1961.8|1958.8|1962.1|1959.1|1961.8|1958.8|13
1649165890000|2022-04-05 13:38:10|||||||||51
1649165900000|2022-04-05 13:38:20|||||||||1
1649165920000|2022-04-05 13:38:40|||||||||10
1649165930000|2022-04-05 13:38:50|||||||||4
1649165950000|2022-04-05 13:39:10|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1649165970000|2022-04-05 13:39:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|0
1649166000000|2022-04-05 13:40:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1
1649166010000|2022-04-05 13:40:10|1962.5|1959.5|1963.8|1960.8|1963.8|1960.8|1962.5|1959.5|201
1649166020000|2022-04-05 13:40:20|||||||||2
1649166030000|2022-04-05 13:40:30|||||||||1
1649166040000|2022-04-05 13:40:40|||||||||1
1649166050000|2022-04-05 13:40:50|||||||||3
1649166060000|2022-04-05 13:41:00|||||||||2
1649166070000|2022-04-05 13:41:10|||||||||3
1649166090000|2022-04-05 13:41:30|1964.4|1961.4|1963.8|1960.8|1964.4|1961.4|1963.4|1960.4|37
1649166100000|2022-04-05 13:41:40|||||||||1
1649166110000|2022-04-05 13:41:50|||||||||2
1649166120000|2022-04-05 13:42:00|||||||||8
1649166140000|2022-04-05 13:42:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649166150000|2022-04-05 13:42:30|1962.6|1959.6|1963.1|1960.1|1963.1|1960.1|1962.6|1959.6|30
1649166160000|2022-04-05 13:42:40|||||||||11
1649166170000|2022-04-05 13:42:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649166180000|2022-04-05 13:43:00|||||||||6
1649166190000|2022-04-05 13:43:10|1962.4|1959.4|1962.1|1959.1|1962.6|1959.6|1962.1|1959.1|7
1649166200000|2022-04-05 13:43:20|1962.8|1959.8|1962.4|1959.4|1962.8|1959.8|1962.4|1959.4|23
1649166220000|2022-04-05 13:43:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|2
1649166230000|2022-04-05 13:43:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.6|1959.6|4
1649166250000|2022-04-05 13:44:10|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|2
1649166260000|2022-04-05 13:44:20|||||||||2
1649166280000|2022-04-05 13:44:40|1962.6|1959.6|1962.4|1959.4|1962.6|1959.6|1962.4|1959.4|4
1649166290000|2022-04-05 13:44:50|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1649166300000|2022-04-05 13:45:00|1962.8|1959.8|1962.6|1959.6|1962.8|1959.8|1962.4|1959.4|3
1649166310000|2022-04-05 13:45:10|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|3
1649166330000|2022-04-05 13:45:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|2
1649166340000|2022-04-05 13:45:40|1961.8|1958.8|1960.4|1957.4|1961.8|1958.8|1960.1|1957.1|114
1649166360000|2022-04-05 13:46:00|1960.1|1957.1|1959.8|1956.8|1960.1|1957.1|1959.8|1956.8|2
1649166370000|2022-04-05 13:46:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1649166400000|2022-04-05 13:46:40|||||||||3
1649166410000|2022-04-05 13:46:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|31
1649166420000|2022-04-05 13:47:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|3
1649166430000|2022-04-05 13:47:10|||||||||2
1649166440000|2022-04-05 13:47:20|||||||||1
1649166450000|2022-04-05 13:47:30|||||||||1
1649166470000|2022-04-05 13:47:50|||||||||8
1649166490000|2022-04-05 13:48:10|1960.6|1957.6|1960.9|1957.9|1960.9|1957.9|1960.6|1957.6|23
1649166500000|2022-04-05 13:48:20|1960.8|1957.8|1960.4|1957.4|1960.8|1957.8|1960.4|1957.4|2
1649166510000|2022-04-05 13:48:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|5
1649166520000|2022-04-05 13:48:40|||||||||2
1649166530000|2022-04-05 13:48:50|||||||||8
1649166540000|2022-04-05 13:49:00|||||||||1
1649166590000|2022-04-05 13:49:50|1961.4|1958.4|1961.1|1958.1|1961.4|1958.4|1961.1|1958.1|5
1649166600000|2022-04-05 13:50:00|1961.4|1958.4|1960.1|1957.1|1961.4|1958.4|1960.1|1957.1|625
1649166610000|2022-04-05 13:50:10|1959.8|1956.8|1960.1|1957.1|1960.1|1957.1|1959.8|1956.8|3
1649166620000|2022-04-05 13:50:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1649166630000|2022-04-05 13:50:30|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|7
1649166640000|2022-04-05 13:50:40|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|3
1649166650000|2022-04-05 13:50:50|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1649166660000|2022-04-05 13:51:00|1960.3|1957.3|1960.1|1957.1|1960.4|1957.4|1960.1|1957.1|5
1649166680000|2022-04-05 13:51:20|||||||||1
1649166690000|2022-04-05 13:51:30|||||||||2
1649166700000|2022-04-05 13:51:40|||||||||1
1649166710000|2022-04-05 13:51:50|1959.8|1956.8|1959.4|1956.4|1959.8|1956.8|1959.4|1956.4|217
1649166720000|2022-04-05 13:52:00|||||||||1
1649166730000|2022-04-05 13:52:10|||||||||8
1649166740000|2022-04-05 13:52:20|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|2
1649166750000|2022-04-05 13:52:30|1959.4|1956.4|1959.8|1956.8|1959.8|1956.8|1959.4|1956.4|10
1649166760000|2022-04-05 13:52:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|0
1649166770000|2022-04-05 13:52:50|1958.4|1955.4|1958.4|1955.4|1958.8|1955.8|1958.4|1955.4|128
1649166780000|2022-04-05 13:53:00|||||||||3
1649166790000|2022-04-05 13:53:10|||||||||53
1649166820000|2022-04-05 13:53:40|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|157
1649166840000|2022-04-05 13:54:00|1958.6|1955.6|1958.9|1955.9|1959.1|1956.1|1958.6|1955.6|20
1649166850000|2022-04-05 13:54:10|1958.6|1955.6|1958.4|1955.4|1958.6|1955.6|1958.4|1955.4|25
1649166860000|2022-04-05 13:54:20|||||||||2
1649166880000|2022-04-05 13:54:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|6
1649166890000|2022-04-05 13:54:50|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|2
1649166930000|2022-04-05 13:55:30|||||||||56
1649166940000|2022-04-05 13:55:40|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|63
1649166950000|2022-04-05 13:55:50|||||||||2
1649166960000|2022-04-05 13:56:00|1957.4|1954.4|1955.8|1952.8|1957.4|1954.4|1955.8|1952.8|226
1649166970000|2022-04-05 13:56:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|32
1649166980000|2022-04-05 13:56:20|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|11
1649166990000|2022-04-05 13:56:30|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|28
1649167010000|2022-04-05 13:56:50|1956.3|1953.3|1956.4|1953.4|1956.4|1953.4|1956.3|1953.3|8
1649167020000|2022-04-05 13:57:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|3
1649167030000|2022-04-05 13:57:10|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|4
1649167040000|2022-04-05 13:57:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|7
1649167060000|2022-04-05 13:57:40|1956.8|1953.8|1956.4|1953.4|1956.8|1953.8|1956.4|1953.4|16
1649167070000|2022-04-05 13:57:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1
1649167080000|2022-04-05 13:58:00|||||||||11
1649167090000|2022-04-05 13:58:10|||||||||1
1649167100000|2022-04-05 13:58:20|||||||||2
1649167110000|2022-04-05 13:58:30|||||||||1
1649167120000|2022-04-05 13:58:40|1957.1|1954.1|1957.3|1954.3|1957.4|1954.4|1957.1|1954.1|9
1649167130000|2022-04-05 13:58:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1649167140000|2022-04-05 13:59:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1
1649167150000|2022-04-05 13:59:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|20
1649167170000|2022-04-05 13:59:30|||||||||3
1649167180000|2022-04-05 13:59:40|||||||||1
1649167190000|2022-04-05 13:59:50|||||||||1
1649167200000|2022-04-05 14:00:00|||||||||1
1649167210000|2022-04-05 14:00:10|||||||||3
1649167230000|2022-04-05 14:00:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|0
1649167250000|2022-04-05 14:00:50|||||||||1
1649167260000|2022-04-05 14:01:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1649167270000|2022-04-05 14:01:10|||||||||1
1649167280000|2022-04-05 14:01:20|1955.1|1952.1|1955.8|1952.8|1955.8|1952.8|1955.1|1952.1|28
1649167290000|2022-04-05 14:01:30|1956.1|1953.1|1955.4|1952.4|1956.1|1953.1|1955.4|1952.4|6
1649167300000|2022-04-05 14:01:40|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|8
1649167310000|2022-04-05 14:01:50|||||||||3
1649167320000|2022-04-05 14:02:00|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1955.4|1952.4|45
1649167330000|2022-04-05 14:02:10|1956.1|1953.1|1956.4|1953.4|1956.4|1953.4|1956.1|1953.1|12
1649167340000|2022-04-05 14:02:20|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|8
1649167350000|2022-04-05 14:02:30|1955.8|1952.8|1956.1|1953.1|1956.3|1953.3|1955.8|1952.8|6
1649167360000|2022-04-05 14:02:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|21
1649167370000|2022-04-05 14:02:50|||||||||16
1649167380000|2022-04-05 14:03:00|1954.8|1951.8|1955.1|1952.1|1955.4|1952.4|1954.8|1951.8|74
1649167390000|2022-04-05 14:03:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|21
1649167400000|2022-04-05 14:03:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|8
1649167410000|2022-04-05 14:03:30|1956.1|1953.1|1953.4|1950.4|1956.1|1953.1|1953.4|1950.4|1131
1649167420000|2022-04-05 14:03:40|1953.1|1950.1|1952.8|1949.8|1953.4|1950.4|1952.8|1949.8|161
1649167430000|2022-04-05 14:03:50|1953.1|1950.1|1952.9|1949.9|1953.1|1950.1|1952.9|1949.9|9
1649167440000|2022-04-05 14:04:00|1952.8|1949.8|1952.8|1949.8|1952.9|1949.9|1952.8|1949.8|19
1649167450000|2022-04-05 14:04:10|1952.4|1949.4|1952.8|1949.8|1952.8|1949.8|1952.4|1949.4|1
1649167460000|2022-04-05 14:04:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|143
1649167470000|2022-04-05 14:04:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|5
1649167480000|2022-04-05 14:04:40|1953.1|1950.1|1954.1|1951.1|1954.1|1951.1|1953.1|1950.1|33
1649167490000|2022-04-05 14:04:50|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|15
1649167500000|2022-04-05 14:05:00|1953.4|1950.4|1953.1|1950.1|1953.4|1950.4|1953.1|1950.1|12
1649167510000|2022-04-05 14:05:10|||||||||1
1649167520000|2022-04-05 14:05:20|||||||||4
1649167540000|2022-04-05 14:05:40|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|10
1649167550000|2022-04-05 14:05:50|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1
1649167560000|2022-04-05 14:06:00|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.4|1949.4|22
1649167570000|2022-04-05 14:06:10|1953.1|1950.1|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|3
1649167580000|2022-04-05 14:06:20|1951.8|1948.8|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|157
1649167590000|2022-04-05 14:06:30|1950.1|1947.1|1949.9|1946.9|1950.8|1947.8|1949.4|1946.4|43
1649167600000|2022-04-05 14:06:40|1949.8|1946.8|1948.8|1945.8|1949.8|1946.8|1948.8|1945.8|19
1649167610000|2022-04-05 14:06:50|||||||||1
1649167620000|2022-04-05 14:07:00|1948.1|1945.1|1947.8|1944.8|1948.1|1945.1|1947.8|1944.8|39
1649167630000|2022-04-05 14:07:10|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1946.8|1943.8|110
1649167640000|2022-04-05 14:07:20|1947.8|1944.8|1949.1|1946.1|1949.1|1946.1|1947.8|1944.8|50
1649167650000|2022-04-05 14:07:30|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|1948.4|1945.4|12
1649167660000|2022-04-05 14:07:40|1948.1|1945.1|1948.9|1945.9|1948.9|1945.9|1948.1|1945.1|15
1649167670000|2022-04-05 14:07:50|1949.1|1946.1|1949.4|1946.4|1949.4|1946.4|1948.9|1945.9|2
1649167680000|2022-04-05 14:08:00|1948.9|1945.9|1949.1|1946.1|1949.1|1946.1|1948.9|1945.9|16
1649167690000|2022-04-05 14:08:10|1949.4|1946.4|1948.8|1945.8|1949.4|1946.4|1948.8|1945.8|84
1649167700000|2022-04-05 14:08:20|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|114
1649167710000|2022-04-05 14:08:30|1949.4|1946.4|1949.4|1946.4|1949.8|1946.8|1949.4|1946.4|7
1649167720000|2022-04-05 14:08:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|35
1649167730000|2022-04-05 14:08:50|1949.4|1946.4|1949.8|1946.8|1949.8|1946.8|1949.4|1946.4|36
1649167740000|2022-04-05 14:09:00|1949.4|1946.4|1949.1|1946.1|1949.4|1946.4|1949.1|1946.1|2
1649167750000|2022-04-05 14:09:10|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|4
1649167760000|2022-04-05 14:09:20|1949.1|1946.1|1948.4|1945.4|1949.1|1946.1|1948.4|1945.4|14
1649167770000|2022-04-05 14:09:30|1948.9|1945.9|1950.1|1947.1|1950.1|1947.1|1948.9|1945.9|20
1649167800000|2022-04-05 14:10:00|1950.4|1947.4|1949.8|1946.8|1950.4|1947.4|1949.8|1946.8|11
1649167810000|2022-04-05 14:10:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|7
1649167820000|2022-04-05 14:10:20|||||||||5
1649167830000|2022-04-05 14:10:30|1949.9|1946.9|1950.1|1947.1|1950.1|1947.1|1949.9|1946.9|9
1649167840000|2022-04-05 14:10:40|||||||||2
1649167850000|2022-04-05 14:10:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|26
1649167860000|2022-04-05 14:11:00|1949.4|1946.4|1948.8|1945.8|1949.4|1946.4|1948.8|1945.8|7
1649167880000|2022-04-05 14:11:20|||||||||1
1649167890000|2022-04-05 14:11:30|1949.1|1946.1|1948.9|1945.9|1949.1|1946.1|1948.9|1945.9|12
1649167900000|2022-04-05 14:11:40|1949.1|1946.1|1950.1|1947.1|1950.1|1947.1|1949.1|1946.1|63
1649167910000|2022-04-05 14:11:50|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|2
1649167920000|2022-04-05 14:12:00|1950.8|1947.8|1951.1|1948.1|1951.1|1948.1|1950.8|1947.8|55
1649167930000|2022-04-05 14:12:10|||||||||2
1649167940000|2022-04-05 14:12:20|1950.9|1947.9|1950.9|1947.9|1951.1|1948.1|1950.8|1947.8|12
1649167950000|2022-04-05 14:12:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|10
1649167960000|2022-04-05 14:12:40|||||||||100
1649167970000|2022-04-05 14:12:50|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|254
1649167980000|2022-04-05 14:13:00|1951.6|1948.6|1951.6|1948.6|1951.8|1948.8|1951.1|1948.1|10
1649167990000|2022-04-05 14:13:10|1951.8|1948.8|1951.3|1948.3|1951.9|1948.9|1951.3|1948.3|4
1649168000000|2022-04-05 14:13:20|1951.8|1948.8|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|0
1649168010000|2022-04-05 14:13:30|1951.4|1948.4|1951.4|1948.4|1952.1|1949.1|1951.4|1948.4|129
1649168020000|2022-04-05 14:13:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|50
1649168030000|2022-04-05 14:13:50|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|14
1649168040000|2022-04-05 14:14:00|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|40
1649168050000|2022-04-05 14:14:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|5
1649168060000|2022-04-05 14:14:20|1953.1|1950.1|1952.8|1949.8|1953.4|1950.4|1952.8|1949.8|33
1649168090000|2022-04-05 14:14:50|||||||||5
1649168100000|2022-04-05 14:15:00|||||||||7
1649168110000|2022-04-05 14:15:10|1953.1|1950.1|1952.9|1949.9|1953.1|1950.1|1952.8|1949.8|9
1649168120000|2022-04-05 14:15:20|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.8|1949.8|3
1649168130000|2022-04-05 14:15:30|||||||||9
1649168140000|2022-04-05 14:15:40|||||||||5
1649168150000|2022-04-05 14:15:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|38
1649168160000|2022-04-05 14:16:00|1952.4|1949.4|1951.8|1948.8|1952.4|1949.4|1951.8|1948.8|24
1649168170000|2022-04-05 14:16:10|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.8|1948.8|11
1649168190000|2022-04-05 14:16:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.4|1948.4|3
1649168200000|2022-04-05 14:16:40|1951.4|1948.4|1950.4|1947.4|1951.4|1948.4|1950.4|1947.4|5
1649168210000|2022-04-05 14:16:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|48
1649168220000|2022-04-05 14:17:00|||||||||2
1649168230000|2022-04-05 14:17:10|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|2
1649168240000|2022-04-05 14:17:20|1950.8|1947.8|1950.6|1947.6|1950.8|1947.8|1950.4|1947.4|6
1649168250000|2022-04-05 14:17:30|1950.8|1947.8|1950.4|1947.4|1950.8|1947.8|1950.4|1947.4|13
1649168260000|2022-04-05 14:17:40|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.4|1947.4|8
1649168270000|2022-04-05 14:17:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|0
1649168280000|2022-04-05 14:18:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|2
1649168290000|2022-04-05 14:18:10|||||||||1
1649168300000|2022-04-05 14:18:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1
1649168310000|2022-04-05 14:18:30|1951.8|1948.8|1952.8|1949.8|1952.8|1949.8|1951.8|1948.8|18
1649168320000|2022-04-05 14:18:40|||||||||10
1649168330000|2022-04-05 14:18:50|||||||||2
1649168340000|2022-04-05 14:19:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|16
1649168350000|2022-04-05 14:19:10|||||||||2
1649168360000|2022-04-05 14:19:20|1952.6|1949.6|1952.4|1949.4|1952.6|1949.6|1952.4|1949.4|9
1649168370000|2022-04-05 14:19:30|||||||||12
1649168380000|2022-04-05 14:19:40|||||||||1
1649168400000|2022-04-05 14:20:00|||||||||1
1649168420000|2022-04-05 14:20:20|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.8|1949.8|4
1649168430000|2022-04-05 14:20:30|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1649168440000|2022-04-05 14:20:40|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|3
1649168450000|2022-04-05 14:20:50|1952.6|1949.6|1952.9|1949.9|1953.1|1950.1|1952.6|1949.6|13
1649168460000|2022-04-05 14:21:00|1953.1|1950.1|1952.9|1949.9|1953.1|1950.1|1952.9|1949.9|5
1649168470000|2022-04-05 14:21:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1649168490000|2022-04-05 14:21:30|1952.6|1949.6|1953.8|1950.8|1953.8|1950.8|1952.6|1949.6|90
1649168500000|2022-04-05 14:21:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|0
1649168510000|2022-04-05 14:21:50|1954.4|1951.4|1954.4|1951.4|1954.8|1951.8|1954.4|1951.4|8
1649168520000|2022-04-05 14:22:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|36
1649168550000|2022-04-05 14:22:30|||||||||1
1649168560000|2022-04-05 14:22:40|1953.6|1950.6|1953.8|1950.8|1953.8|1950.8|1953.6|1950.6|22
1649168570000|2022-04-05 14:22:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|3
1649168580000|2022-04-05 14:23:00|||||||||1
1649168590000|2022-04-05 14:23:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|2
1649168610000|2022-04-05 14:23:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|7
1649168640000|2022-04-05 14:24:00|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|8
1649168650000|2022-04-05 14:24:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|28
1649168670000|2022-04-05 14:24:30|||||||||2
1649168680000|2022-04-05 14:24:40|||||||||1
1649168700000|2022-04-05 14:25:00|||||||||3
1649168710000|2022-04-05 14:25:10|||||||||1
1649168720000|2022-04-05 14:25:20|||||||||3
1649168730000|2022-04-05 14:25:30|||||||||3
1649168740000|2022-04-05 14:25:40|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|17
1649168760000|2022-04-05 14:26:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1649168770000|2022-04-05 14:26:10|||||||||1
1649168780000|2022-04-05 14:26:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|7
1649168790000|2022-04-05 14:26:30|1954.1|1951.1|1954.4|1951.4|1954.4|1951.4|1954.1|1951.1|2
1649168800000|2022-04-05 14:26:40|||||||||2
1649168820000|2022-04-05 14:27:00|||||||||4
1649168840000|2022-04-05 14:27:20|||||||||1
1649168850000|2022-04-05 14:27:30|||||||||1
1649168880000|2022-04-05 14:28:00|||||||||4
1649168890000|2022-04-05 14:28:10|||||||||1
1649168900000|2022-04-05 14:28:20|1953.9|1950.9|1953.4|1950.4|1953.9|1950.9|1953.4|1950.4|4
1649168910000|2022-04-05 14:28:30|||||||||1
1649168920000|2022-04-05 14:28:40|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|6
1649168930000|2022-04-05 14:28:50|1953.9|1950.9|1954.1|1951.1|1954.1|1951.1|1953.9|1950.9|5
1649168940000|2022-04-05 14:29:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649168950000|2022-04-05 14:29:10|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1955.4|1952.4|41
1649168960000|2022-04-05 14:29:20|||||||||1
1649168980000|2022-04-05 14:29:40|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.4|1952.4|9
1649168990000|2022-04-05 14:29:50|1955.4|1952.4|1955.6|1952.6|1955.6|1952.6|1955.4|1952.4|0
1649169000000|2022-04-05 14:30:00|1955.4|1952.4|1955.4|1952.4|1955.6|1952.6|1955.4|1952.4|2
1649169010000|2022-04-05 14:30:10|||||||||2
1649169020000|2022-04-05 14:30:20|||||||||2
1649169030000|2022-04-05 14:30:30|||||||||3
1649169040000|2022-04-05 14:30:40|1954.4|1951.4|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|4
1649169050000|2022-04-05 14:30:50|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649169070000|2022-04-05 14:31:10|||||||||3
1649169080000|2022-04-05 14:31:20|||||||||23
1649169090000|2022-04-05 14:31:30|||||||||4
1649169110000|2022-04-05 14:31:50|1955.1|1952.1|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|289
1649169120000|2022-04-05 14:32:00|||||||||1
1649169130000|2022-04-05 14:32:10|||||||||1
1649169150000|2022-04-05 14:32:30|||||||||27
1649169180000|2022-04-05 14:33:00|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|20
1649169190000|2022-04-05 14:33:10|||||||||8
1649169210000|2022-04-05 14:33:30|||||||||6
1649169230000|2022-04-05 14:33:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|3
1649169240000|2022-04-05 14:34:00|1955.6|1952.6|1955.4|1952.4|1955.6|1952.6|1955.4|1952.4|6
1649169250000|2022-04-05 14:34:10|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|1
1649169260000|2022-04-05 14:34:20|1954.4|1951.4|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|6
1649169280000|2022-04-05 14:34:40|||||||||2
1649169290000|2022-04-05 14:34:50|1954.4|1951.4|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|18
1649169300000|2022-04-05 14:35:00|||||||||1
1649169310000|2022-04-05 14:35:10|||||||||1
1649169320000|2022-04-05 14:35:20|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|9
1649169330000|2022-04-05 14:35:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649169340000|2022-04-05 14:35:40|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|4
1649169350000|2022-04-05 14:35:50|1954.4|1951.4|1954.6|1951.6|1954.6|1951.6|1954.4|1951.4|4
1649169360000|2022-04-05 14:36:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649169370000|2022-04-05 14:36:10|1954.1|1951.1|1953.4|1950.4|1954.1|1951.1|1953.4|1950.4|16
1649169380000|2022-04-05 14:36:20|||||||||2
1649169400000|2022-04-05 14:36:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|0
1649169410000|2022-04-05 14:36:50|||||||||1
1649169420000|2022-04-05 14:37:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649169430000|2022-04-05 14:37:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1649169440000|2022-04-05 14:37:20|||||||||1
1649169450000|2022-04-05 14:37:30|||||||||2
1649169460000|2022-04-05 14:37:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|10
1649169470000|2022-04-05 14:37:50|||||||||2
1649169480000|2022-04-05 14:38:00|||||||||4
1649169490000|2022-04-05 14:38:10|1953.1|1950.1|1952.6|1949.6|1953.1|1950.1|1952.6|1949.6|18
1649169500000|2022-04-05 14:38:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1
1649169510000|2022-04-05 14:38:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649169520000|2022-04-05 14:38:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1649169530000|2022-04-05 14:38:50|||||||||3
1649169550000|2022-04-05 14:39:10|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.8|1949.8|1
1649169570000|2022-04-05 14:39:30|||||||||6
1649169590000|2022-04-05 14:39:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|12
1649169600000|2022-04-05 14:40:00|1952.8|1949.8|1952.6|1949.6|1952.8|1949.8|1952.6|1949.6|11
1649169610000|2022-04-05 14:40:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|2
1649169620000|2022-04-05 14:40:20|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1649169630000|2022-04-05 14:40:30|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1
1649169640000|2022-04-05 14:40:40|||||||||2
1649169660000|2022-04-05 14:41:00|||||||||1
1649169670000|2022-04-05 14:41:10|||||||||3
1649169680000|2022-04-05 14:41:20|1952.1|1949.1|1951.4|1948.4|1952.1|1949.1|1951.4|1948.4|67
1649169690000|2022-04-05 14:41:30|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|21
1649169700000|2022-04-05 14:41:40|||||||||1
1649169710000|2022-04-05 14:41:50|1952.4|1949.4|1952.8|1949.8|1952.8|1949.8|1952.4|1949.4|15
1649169720000|2022-04-05 14:42:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|3
1649169730000|2022-04-05 14:42:10|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.4|1949.4|9
1649169740000|2022-04-05 14:42:20|1953.4|1950.4|1952.8|1949.8|1953.4|1950.4|1952.6|1949.6|4
1649169750000|2022-04-05 14:42:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|4
1649169760000|2022-04-05 14:42:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1649169780000|2022-04-05 14:43:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|3
1649169790000|2022-04-05 14:43:10|1952.8|1949.8|1953.4|1950.4|1953.4|1950.4|1952.6|1949.6|7
1649169840000|2022-04-05 14:44:00|||||||||1
1649169850000|2022-04-05 14:44:10|1953.1|1950.1|1952.4|1949.4|1953.1|1950.1|1952.4|1949.4|4
1649169870000|2022-04-05 14:44:30|1952.1|1949.1|1951.4|1948.4|1952.1|1949.1|1951.4|1948.4|10
1649169880000|2022-04-05 14:44:40|1951.1|1948.1|1950.4|1947.4|1951.1|1948.1|1950.4|1947.4|31
1649169890000|2022-04-05 14:44:50|1950.6|1947.6|1950.4|1947.4|1950.6|1947.6|1950.4|1947.4|21
1649169900000|2022-04-05 14:45:00|1951.1|1948.1|1950.8|1947.8|1951.1|1948.1|1950.6|1947.6|10
1649169910000|2022-04-05 14:45:10|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|3
1649169920000|2022-04-05 14:45:20|||||||||2
1649169930000|2022-04-05 14:45:30|||||||||1
1649169940000|2022-04-05 14:45:40|1950.8|1947.8|1950.4|1947.4|1950.8|1947.8|1950.4|1947.4|18
1649169950000|2022-04-05 14:45:50|1950.6|1947.6|1950.4|1947.4|1950.6|1947.6|1950.4|1947.4|5
1649169960000|2022-04-05 14:46:00|||||||||1
1649169980000|2022-04-05 14:46:20|1950.6|1947.6|1950.8|1947.8|1950.8|1947.8|1950.6|1947.6|17
1649169990000|2022-04-05 14:46:30|||||||||6
1649170000000|2022-04-05 14:46:40|1950.6|1947.6|1950.4|1947.4|1950.6|1947.6|1950.4|1947.4|3
1649170010000|2022-04-05 14:46:50|1950.1|1947.1|1950.8|1947.8|1950.8|1947.8|1950.1|1947.1|2
1649170020000|2022-04-05 14:47:00|1951.1|1948.1|1952.1|1949.1|1952.1|1949.1|1951.1|1948.1|55
1649170030000|2022-04-05 14:47:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|3
1649170040000|2022-04-05 14:47:20|1952.6|1949.6|1952.8|1949.8|1952.8|1949.8|1952.6|1949.6|5
1649170050000|2022-04-05 14:47:30|||||||||5
1649170060000|2022-04-05 14:47:40|||||||||6
1649170070000|2022-04-05 14:47:50|||||||||1
1649170080000|2022-04-05 14:48:00|||||||||1
1649170100000|2022-04-05 14:48:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|3
1649170110000|2022-04-05 14:48:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|0
1649170120000|2022-04-05 14:48:40|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649170140000|2022-04-05 14:49:00|1953.3|1950.3|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|21
1649170150000|2022-04-05 14:49:10|||||||||2
1649170170000|2022-04-05 14:49:30|||||||||1
1649170180000|2022-04-05 14:49:40|||||||||1
1649170190000|2022-04-05 14:49:50|1954.6|1951.6|1954.1|1951.1|1954.6|1951.6|1954.1|1951.1|3
1649170200000|2022-04-05 14:50:00|1953.8|1950.8|1954.8|1951.8|1954.8|1951.8|1953.8|1950.8|5
1649170220000|2022-04-05 14:50:20|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|66
1649170230000|2022-04-05 14:50:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1649170240000|2022-04-05 14:50:40|||||||||1
1649170250000|2022-04-05 14:50:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|2
1649170260000|2022-04-05 14:51:00|||||||||1
1649170280000|2022-04-05 14:51:20|1956.8|1953.8|1956.8|1953.8|1957.1|1954.1|1956.8|1953.8|41
1649170300000|2022-04-05 14:51:40|1955.9|1952.9|1955.8|1952.8|1955.9|1952.9|1955.8|1952.8|22
1649170310000|2022-04-05 14:51:50|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|2
1649170320000|2022-04-05 14:52:00|1955.8|1952.8|1956.1|1953.1|1956.1|1953.1|1955.8|1952.8|2
1649170330000|2022-04-05 14:52:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|6
1649170350000|2022-04-05 14:52:30|||||||||4
1649170370000|2022-04-05 14:52:50|1955.1|1952.1|1954.1|1951.1|1955.1|1952.1|1954.1|1951.1|17
1649170390000|2022-04-05 14:53:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|0
1649170400000|2022-04-05 14:53:20|1954.4|1951.4|1954.6|1951.6|1954.8|1951.8|1954.4|1951.4|30
1649170410000|2022-04-05 14:53:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|16
1649170420000|2022-04-05 14:53:40|1955.1|1952.1|1954.4|1951.4|1955.1|1952.1|1954.4|1951.4|287
1649170430000|2022-04-05 14:53:50|||||||||2
1649170440000|2022-04-05 14:54:00|1953.4|1950.4|1953.6|1950.6|1953.6|1950.6|1953.4|1950.4|15
1649170450000|2022-04-05 14:54:10|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.6|1950.6|3
1649170460000|2022-04-05 14:54:20|||||||||1
1649170470000|2022-04-05 14:54:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649170490000|2022-04-05 14:54:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|6
1649170500000|2022-04-05 14:55:00|1954.9|1951.9|1954.4|1951.4|1955.1|1952.1|1954.4|1951.4|4
1649170530000|2022-04-05 14:55:30|1954.1|1951.1|1953.4|1950.4|1954.1|1951.1|1953.4|1950.4|14
1649170540000|2022-04-05 14:55:40|||||||||1
1649170550000|2022-04-05 14:55:50|||||||||1
1649170560000|2022-04-05 14:56:00|||||||||19
1649170580000|2022-04-05 14:56:20|||||||||1
1649170590000|2022-04-05 14:56:30|1953.8|1950.8|1954.4|1951.4|1954.4|1951.4|1953.8|1950.8|40
1649170600000|2022-04-05 14:56:40|||||||||2
1649170610000|2022-04-05 14:56:50|||||||||2
1649170620000|2022-04-05 14:57:00|||||||||1
1649170650000|2022-04-05 14:57:30|||||||||2
1649170660000|2022-04-05 14:57:40|||||||||4
1649170670000|2022-04-05 14:57:50|||||||||3
1649170680000|2022-04-05 14:58:00|1954.8|1951.8|1955.1|1952.1|1955.4|1952.4|1954.4|1951.4|42
1649170690000|2022-04-05 14:58:10|||||||||1
1649170710000|2022-04-05 14:58:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|50
1649170720000|2022-04-05 14:58:40|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|35
1649170730000|2022-04-05 14:58:50|||||||||1
1649170740000|2022-04-05 14:59:00|1954.1|1951.1|1953.4|1950.4|1954.1|1951.1|1953.4|1950.4|4
1649170750000|2022-04-05 14:59:10|||||||||1
1649170760000|2022-04-05 14:59:20|||||||||4
1649170770000|2022-04-05 14:59:30|||||||||26
1649170780000|2022-04-05 14:59:40|||||||||14
1649170790000|2022-04-05 14:59:50|||||||||32
1649170800000|2022-04-05 15:00:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|20
1649170810000|2022-04-05 15:00:10|||||||||1
1649170830000|2022-04-05 15:00:30|1952.6|1949.6|1953.4|1950.4|1953.4|1950.4|1952.6|1949.6|18
1649170840000|2022-04-05 15:00:40|1953.1|1950.1|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|5
1649170850000|2022-04-05 15:00:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|121
1649170860000|2022-04-05 15:01:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1952.4|1949.4|46
1649170870000|2022-04-05 15:01:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|0
1649170890000|2022-04-05 15:01:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|0
1649170900000|2022-04-05 15:01:40|||||||||1
1649170910000|2022-04-05 15:01:50|||||||||2
1649170920000|2022-04-05 15:02:00|||||||||27
1649170940000|2022-04-05 15:02:20|||||||||3
1649170950000|2022-04-05 15:02:30|||||||||2
1649170960000|2022-04-05 15:02:40|1952.8|1949.8|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|1016
1649170970000|2022-04-05 15:02:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|57
1649170990000|2022-04-05 15:03:10|||||||||17
1649171010000|2022-04-05 15:03:30|||||||||3
1649171020000|2022-04-05 15:03:40|1953.1|1950.1|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|33
1649171050000|2022-04-05 15:04:10|1953.1|1950.1|1953.4|1950.4|1953.4|1950.4|1953.1|1950.1|20
1649171080000|2022-04-05 15:04:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|26
1649171090000|2022-04-05 15:04:50|||||||||1
1649171100000|2022-04-05 15:05:00|||||||||15
1649171110000|2022-04-05 15:05:10|||||||||50
1649171120000|2022-04-05 15:05:20|||||||||2
1649171140000|2022-04-05 15:05:40|1953.9|1950.9|1953.8|1950.8|1953.9|1950.9|1953.8|1950.8|32
1649171150000|2022-04-05 15:05:50|1953.9|1950.9|1954.1|1951.1|1954.1|1951.1|1953.9|1950.9|319
1649171170000|2022-04-05 15:06:10|||||||||25
1649171180000|2022-04-05 15:06:20|||||||||1
1649171200000|2022-04-05 15:06:40|||||||||1
1649171240000|2022-04-05 15:07:20|||||||||3
1649171270000|2022-04-05 15:07:50|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|57
1649171280000|2022-04-05 15:08:00|||||||||18
1649171290000|2022-04-05 15:08:10|||||||||1
1649171300000|2022-04-05 15:08:20|||||||||1
1649171310000|2022-04-05 15:08:30|||||||||2
1649171320000|2022-04-05 15:08:40|1953.3|1950.3|1953.1|1950.1|1953.3|1950.3|1953.1|1950.1|1
1649171330000|2022-04-05 15:08:50|||||||||200
1649171340000|2022-04-05 15:09:00|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.8|1949.8|44
1649171370000|2022-04-05 15:09:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|3
1649171380000|2022-04-05 15:09:40|1952.9|1949.9|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|7
1649171390000|2022-04-05 15:09:50|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|3
1649171400000|2022-04-05 15:10:00|1952.8|1949.8|1953.1|1950.1|1953.1|1950.1|1952.8|1949.8|1
1649171420000|2022-04-05 15:10:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|7
1649171430000|2022-04-05 15:10:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|0
1649171460000|2022-04-05 15:11:00|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|31
1649171470000|2022-04-05 15:11:10|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|0
1649171480000|2022-04-05 15:11:20|||||||||5
1649171490000|2022-04-05 15:11:30|||||||||1
1649171500000|2022-04-05 15:11:40|||||||||3
1649171510000|2022-04-05 15:11:50|||||||||5
1649171520000|2022-04-05 15:12:00|1950.8|1947.8|1950.4|1947.4|1950.8|1947.8|1950.4|1947.4|42
1649171530000|2022-04-05 15:12:10|||||||||3
1649171540000|2022-04-05 15:12:20|||||||||6
1649171550000|2022-04-05 15:12:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|2
1649171560000|2022-04-05 15:12:40|1950.9|1947.9|1951.1|1948.1|1951.1|1948.1|1950.9|1947.9|14
1649171570000|2022-04-05 15:12:50|1949.1|1946.1|1949.8|1946.8|1949.8|1946.8|1948.9|1945.9|22
1649171580000|2022-04-05 15:13:00|||||||||4
1649171590000|2022-04-05 15:13:10|||||||||26
1649171600000|2022-04-05 15:13:20|||||||||33
1649171610000|2022-04-05 15:13:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|46
1649171620000|2022-04-05 15:13:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|0
1649171630000|2022-04-05 15:13:50|||||||||12
1649171640000|2022-04-05 15:14:00|||||||||25
1649171650000|2022-04-05 15:14:10|||||||||12
1649171660000|2022-04-05 15:14:20|||||||||2
1649171670000|2022-04-05 15:14:30|||||||||14
1649171680000|2022-04-05 15:14:40|||||||||3
1649171690000|2022-04-05 15:14:50|||||||||1
1649171700000|2022-04-05 15:15:00|||||||||1
1649171720000|2022-04-05 15:15:20|||||||||1
1649171730000|2022-04-05 15:15:30|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|5
1649171750000|2022-04-05 15:15:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|3
1649171760000|2022-04-05 15:16:00|||||||||1
1649171770000|2022-04-05 15:16:10|||||||||3
1649171780000|2022-04-05 15:16:20|||||||||25
1649171800000|2022-04-05 15:16:40|||||||||2
1649171810000|2022-04-05 15:16:50|||||||||2
1649171820000|2022-04-05 15:17:00|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|14
1649171830000|2022-04-05 15:17:10|||||||||3
1649171860000|2022-04-05 15:17:40|||||||||4
1649171870000|2022-04-05 15:17:50|||||||||2
1649171880000|2022-04-05 15:18:00|||||||||2
1649171910000|2022-04-05 15:18:30|||||||||66
1649171920000|2022-04-05 15:18:40|||||||||61
1649171930000|2022-04-05 15:18:50|||||||||29
1649171940000|2022-04-05 15:19:00|||||||||6
1649171950000|2022-04-05 15:19:10|||||||||26
1649171960000|2022-04-05 15:19:20|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|82
1649171970000|2022-04-05 15:19:30|1950.7|1947.7|1951.7|1948.7|1951.9|1948.9|1950.7|1947.7|12
1649171980000|2022-04-05 15:19:40|1951.9|1948.9|1952.1|1949.1|1952.1|1949.1|1951.7|1948.7|7
1649171990000|2022-04-05 15:19:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|2
1649172000000|2022-04-05 15:20:00|1952.1|1949.1|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|10
1649172020000|2022-04-05 15:20:20|||||||||1
1649172030000|2022-04-05 15:20:30|1950.7|1947.7|1951.4|1948.4|1951.4|1948.4|1950.7|1947.7|20
1649172040000|2022-04-05 15:20:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|3
1649172050000|2022-04-05 15:20:50|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|12
1649172060000|2022-04-05 15:21:00|1951.1|1948.1|1951.4|1948.4|1951.4|1948.4|1951.1|1948.1|94
1649172070000|2022-04-05 15:21:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|2
1649172080000|2022-04-05 15:21:20|1951.7|1948.7|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|9
1649172100000|2022-04-05 15:21:40|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|2
1649172120000|2022-04-05 15:22:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|34
1649172130000|2022-04-05 15:22:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|10
1649172140000|2022-04-05 15:22:20|||||||||2
1649172150000|2022-04-05 15:22:30|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.7|1949.7|17
1649172160000|2022-04-05 15:22:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|5
1649172170000|2022-04-05 15:22:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|10
1649172180000|2022-04-05 15:23:00|||||||||1
1649172220000|2022-04-05 15:23:40|||||||||3
1649172230000|2022-04-05 15:23:50|||||||||1
1649172240000|2022-04-05 15:24:00|||||||||3
1649172250000|2022-04-05 15:24:10|||||||||3
1649172260000|2022-04-05 15:24:20|||||||||1
1649172270000|2022-04-05 15:24:30|||||||||1
1649172290000|2022-04-05 15:24:50|1953.1|1950.1|1952.7|1949.7|1953.1|1950.1|1952.7|1949.7|26
1649172300000|2022-04-05 15:25:00|||||||||1
1649172330000|2022-04-05 15:25:30|||||||||1
1649172340000|2022-04-05 15:25:40|||||||||1
1649172350000|2022-04-05 15:25:50|||||||||3
1649172360000|2022-04-05 15:26:00|||||||||16
1649172370000|2022-04-05 15:26:10|||||||||9
1649172380000|2022-04-05 15:26:20|1953.1|1950.1|1952.7|1949.7|1953.1|1950.1|1952.7|1949.7|7
1649172390000|2022-04-05 15:26:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|5
1649172400000|2022-04-05 15:26:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|16
1649172410000|2022-04-05 15:26:50|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|2
1649172420000|2022-04-05 15:27:00|1952.9|1949.9|1952.9|1949.9|1953.1|1950.1|1952.9|1949.9|4
1649172430000|2022-04-05 15:27:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1
1649172460000|2022-04-05 15:27:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|34
1649172470000|2022-04-05 15:27:50|1951.9|1948.9|1951.7|1948.7|1951.9|1948.9|1951.7|1948.7|9
1649172480000|2022-04-05 15:28:00|||||||||1
1649172490000|2022-04-05 15:28:10|||||||||3
1649172500000|2022-04-05 15:28:20|||||||||1
1649172520000|2022-04-05 15:28:40|1952.1|1949.1|1952.4|1949.4|1952.4|1949.4|1952.1|1949.1|4
1649172540000|2022-04-05 15:29:00|1952.1|1949.1|1951.7|1948.7|1952.1|1949.1|1951.7|1948.7|9
1649172570000|2022-04-05 15:29:30|1952.1|1949.1|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|7
1649172580000|2022-04-05 15:29:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|3
1649172590000|2022-04-05 15:29:50|1951.9|1948.9|1952.1|1949.1|1952.1|1949.1|1951.9|1948.9|5
1649172610000|2022-04-05 15:30:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|5
1649172630000|2022-04-05 15:30:30|1952.1|1949.1|1951.9|1948.9|1952.1|1949.1|1951.9|1948.9|2
1649172640000|2022-04-05 15:30:40|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1
1649172660000|2022-04-05 15:31:00|1952.7|1949.7|1953.1|1950.1|1953.1|1950.1|1952.1|1949.1|413
1649172680000|2022-04-05 15:31:20|1953.6|1950.6|1953.8|1950.8|1953.8|1950.8|1953.6|1950.6|13
1649172690000|2022-04-05 15:31:30|1953.1|1950.1|1953.1|1950.1|1953.4|1950.4|1953.1|1950.1|8
1649172710000|2022-04-05 15:31:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|40
1649172730000|2022-04-05 15:32:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|0
1649172740000|2022-04-05 15:32:20|||||||||124
1649172750000|2022-04-05 15:32:30|||||||||4
1649172760000|2022-04-05 15:32:40|1953.4|1950.4|1954.1|1951.1|1954.1|1951.1|1953.4|1950.4|61
1649172770000|2022-04-05 15:32:50|||||||||2
1649172780000|2022-04-05 15:33:00|||||||||21
1649172810000|2022-04-05 15:33:30|1954.4|1951.4|1955.1|1952.1|1955.1|1952.1|1954.4|1951.4|7
1649172820000|2022-04-05 15:33:40|||||||||12
1649172840000|2022-04-05 15:34:00|||||||||1
1649172850000|2022-04-05 15:34:10|||||||||4
1649172900000|2022-04-05 15:35:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|6
1649172910000|2022-04-05 15:35:10|||||||||2
1649172920000|2022-04-05 15:35:20|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.4|1951.4|18
1649172940000|2022-04-05 15:35:40|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|3
1649172950000|2022-04-05 15:35:50|||||||||4
1649172970000|2022-04-05 15:36:10|1955.1|1952.1|1956.8|1953.8|1956.8|1953.8|1955.1|1952.1|51
1649172980000|2022-04-05 15:36:20|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1
1649172990000|2022-04-05 15:36:30|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|9
1649173000000|2022-04-05 15:36:40|1956.4|1953.4|1956.1|1953.1|1956.8|1953.8|1956.1|1953.1|7
1649173010000|2022-04-05 15:36:50|||||||||2
1649173020000|2022-04-05 15:37:00|||||||||1
1649173040000|2022-04-05 15:37:20|||||||||1
1649173050000|2022-04-05 15:37:30|||||||||3
1649173060000|2022-04-05 15:37:40|1955.8|1952.8|1956.1|1953.1|1956.1|1953.1|1955.8|1952.8|47
1649173070000|2022-04-05 15:37:50|||||||||2
1649173080000|2022-04-05 15:38:00|||||||||2
1649173100000|2022-04-05 15:38:20|||||||||1
1649173120000|2022-04-05 15:38:40|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|20
1649173130000|2022-04-05 15:38:50|1956.4|1953.4|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|8
1649173140000|2022-04-05 15:39:00|||||||||7
1649173150000|2022-04-05 15:39:10|||||||||1
1649173170000|2022-04-05 15:39:30|||||||||1
1649173200000|2022-04-05 15:40:00|||||||||4
1649173210000|2022-04-05 15:40:10|||||||||2
1649173230000|2022-04-05 15:40:30|||||||||1
1649173240000|2022-04-05 15:40:40|||||||||2
1649173250000|2022-04-05 15:40:50|1955.1|1952.1|1954.8|1951.8|1955.1|1952.1|1954.8|1951.8|3
1649173260000|2022-04-05 15:41:00|||||||||16
1649173270000|2022-04-05 15:41:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1649173280000|2022-04-05 15:41:20|||||||||1
1649173290000|2022-04-05 15:41:30|||||||||1
1649173300000|2022-04-05 15:41:40|||||||||8
1649173310000|2022-04-05 15:41:50|||||||||2
1649173320000|2022-04-05 15:42:00|1954.4|1951.4|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|4
1649173330000|2022-04-05 15:42:10|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|4
1649173340000|2022-04-05 15:42:20|||||||||1
1649173360000|2022-04-05 15:42:40|||||||||2
1649173370000|2022-04-05 15:42:50|||||||||2
1649173400000|2022-04-05 15:43:20|||||||||6
1649173410000|2022-04-05 15:43:30|||||||||4
1649173420000|2022-04-05 15:43:40|||||||||3
1649173430000|2022-04-05 15:43:50|||||||||16
1649173440000|2022-04-05 15:44:00|1953.4|1950.4|1954.1|1951.1|1954.1|1951.1|1953.3|1950.3|52
1649173450000|2022-04-05 15:44:10|||||||||3
1649173460000|2022-04-05 15:44:20|||||||||5
1649173470000|2022-04-05 15:44:30|||||||||1
1649173480000|2022-04-05 15:44:40|||||||||12
1649173500000|2022-04-05 15:45:00|||||||||2
1649173510000|2022-04-05 15:45:10|||||||||1
1649173520000|2022-04-05 15:45:20|1954.3|1951.3|1954.1|1951.1|1954.4|1951.4|1954.1|1951.1|14
1649173540000|2022-04-05 15:45:40|||||||||5
1649173560000|2022-04-05 15:46:00|||||||||2
1649173580000|2022-04-05 15:46:20|||||||||2
1649173620000|2022-04-05 15:47:00|1954.4|1951.4|1954.3|1951.3|1954.4|1951.4|1954.3|1951.3|8
1649173630000|2022-04-05 15:47:10|1954.1|1951.1|1954.3|1951.3|1954.3|1951.3|1954.1|1951.1|0
1649173640000|2022-04-05 15:47:20|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1649173660000|2022-04-05 15:47:40|||||||||6
1649173670000|2022-04-05 15:47:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|78
1649173680000|2022-04-05 15:48:00|||||||||1
1649173700000|2022-04-05 15:48:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|23
1649173710000|2022-04-05 15:48:30|||||||||1
1649173720000|2022-04-05 15:48:40|1956.3|1953.3|1956.6|1953.6|1956.8|1953.8|1956.3|1953.3|20
1649173730000|2022-04-05 15:48:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1649173740000|2022-04-05 15:49:00|||||||||1
1649173760000|2022-04-05 15:49:20|1955.4|1952.4|1955.1|1952.1|1955.4|1952.4|1955.1|1952.1|10
1649173770000|2022-04-05 15:49:30|||||||||4
1649173780000|2022-04-05 15:49:40|1956.1|1953.1|1955.8|1952.8|1956.1|1953.1|1955.6|1952.6|25
1649173790000|2022-04-05 15:49:50|1956.1|1953.1|1955.6|1952.6|1956.1|1953.1|1955.6|1952.6|4
1649173810000|2022-04-05 15:50:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1649173820000|2022-04-05 15:50:20|||||||||2
1649173840000|2022-04-05 15:50:40|||||||||2
1649173850000|2022-04-05 15:50:50|||||||||2
1649173870000|2022-04-05 15:51:10|||||||||2
1649173880000|2022-04-05 15:51:20|||||||||1
1649173920000|2022-04-05 15:52:00|||||||||3
1649173930000|2022-04-05 15:52:10|1956.1|1953.1|1956.1|1953.1|1956.4|1953.4|1956.1|1953.1|12
1649173960000|2022-04-05 15:52:40|||||||||3
1649173970000|2022-04-05 15:52:50|||||||||2
1649173990000|2022-04-05 15:53:10|||||||||1
1649174000000|2022-04-05 15:53:20|||||||||1
1649174020000|2022-04-05 15:53:40|||||||||3
1649174030000|2022-04-05 15:53:50|1955.4|1952.4|1956.1|1953.1|1956.1|1953.1|1955.4|1952.4|5
1649174040000|2022-04-05 15:54:00|||||||||1
1649174070000|2022-04-05 15:54:30|||||||||2
1649174090000|2022-04-05 15:54:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|12
1649174100000|2022-04-05 15:55:00|1955.3|1952.3|1955.1|1952.1|1955.3|1952.3|1955.1|1952.1|0
1649174120000|2022-04-05 15:55:20|1954.6|1951.6|1955.1|1952.1|1955.1|1952.1|1954.6|1951.6|9
1649174140000|2022-04-05 15:55:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|6
1649174160000|2022-04-05 15:56:00|||||||||1
1649174170000|2022-04-05 15:56:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|6
1649174180000|2022-04-05 15:56:20|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1
1649174190000|2022-04-05 15:56:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|0
1649174200000|2022-04-05 15:56:40|||||||||2
1649174210000|2022-04-05 15:56:50|||||||||1
1649174220000|2022-04-05 15:57:00|||||||||3
1649174250000|2022-04-05 15:57:30|||||||||2
1649174270000|2022-04-05 15:57:50|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|2
1649174280000|2022-04-05 15:58:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1649174290000|2022-04-05 15:58:10|1953.8|1950.8|1954.1|1951.1|1954.1|1951.1|1953.8|1950.8|12
1649174300000|2022-04-05 15:58:20|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|3
1649174310000|2022-04-05 15:58:30|||||||||2
1649174330000|2022-04-05 15:58:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|2
1649174350000|2022-04-05 15:59:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|10
1649174380000|2022-04-05 15:59:40|||||||||3
1649174390000|2022-04-05 15:59:50|||||||||1
1649174400000|2022-04-05 16:00:00|||||||||10
1649174410000|2022-04-05 16:00:10|||||||||6
1649174420000|2022-04-05 16:00:20|||||||||1
1649174430000|2022-04-05 16:00:30|||||||||2
1649174470000|2022-04-05 16:01:10|||||||||1
1649174480000|2022-04-05 16:01:20|||||||||1
1649174490000|2022-04-05 16:01:30|||||||||1
1649174500000|2022-04-05 16:01:40|||||||||6
1649174510000|2022-04-05 16:01:50|||||||||20
1649174530000|2022-04-05 16:02:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|59
1649174540000|2022-04-05 16:02:20|||||||||37
1649174560000|2022-04-05 16:02:40|||||||||1
1649174570000|2022-04-05 16:02:50|||||||||1
1649174610000|2022-04-05 16:03:30|||||||||3
1649174620000|2022-04-05 16:03:40|||||||||1
1649174630000|2022-04-05 16:03:50|||||||||5
1649174650000|2022-04-05 16:04:10|||||||||1
1649174660000|2022-04-05 16:04:20|||||||||1
1649174680000|2022-04-05 16:04:40|||||||||2
1649174700000|2022-04-05 16:05:00|||||||||1
1649174710000|2022-04-05 16:05:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|8
1649174720000|2022-04-05 16:05:20|||||||||1
1649174740000|2022-04-05 16:05:40|||||||||2
1649174750000|2022-04-05 16:05:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|4
1649174770000|2022-04-05 16:06:10|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|12
1649174780000|2022-04-05 16:06:20|||||||||2
1649174800000|2022-04-05 16:06:40|1954.4|1951.4|1954.7|1951.7|1954.7|1951.7|1954.4|1951.4|36
1649174810000|2022-04-05 16:06:50|||||||||1
1649174820000|2022-04-05 16:07:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|6
1649174840000|2022-04-05 16:07:20|||||||||2
1649174880000|2022-04-05 16:08:00|||||||||1
1649174890000|2022-04-05 16:08:10|||||||||1
1649174900000|2022-04-05 16:08:20|||||||||2
1649174910000|2022-04-05 16:08:30|||||||||1
1649174920000|2022-04-05 16:08:40|||||||||5
1649174930000|2022-04-05 16:08:50|||||||||2
1649174940000|2022-04-05 16:09:00|||||||||1
1649174950000|2022-04-05 16:09:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|11
1649174960000|2022-04-05 16:09:20|||||||||2
1649174970000|2022-04-05 16:09:30|||||||||1
1649174990000|2022-04-05 16:09:50|||||||||2
1649175000000|2022-04-05 16:10:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|20
1649175040000|2022-04-05 16:10:40|||||||||1
1649175050000|2022-04-05 16:10:50|||||||||10
1649175060000|2022-04-05 16:11:00|1955.4|1952.4|1955.2|1952.2|1955.4|1952.4|1955.1|1952.1|6
1649175080000|2022-04-05 16:11:20|||||||||2
1649175090000|2022-04-05 16:11:30|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|3
1649175100000|2022-04-05 16:11:40|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1
1649175110000|2022-04-05 16:11:50|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|14
1649175120000|2022-04-05 16:12:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1
1649175130000|2022-04-05 16:12:10|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1954.2|1951.2|2
1649175150000|2022-04-05 16:12:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1649175160000|2022-04-05 16:12:40|||||||||1
1649175170000|2022-04-05 16:12:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|6
1649175180000|2022-04-05 16:13:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|6
1649175190000|2022-04-05 16:13:10|||||||||2
1649175200000|2022-04-05 16:13:20|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|2
1649175260000|2022-04-05 16:14:20|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|2
1649175270000|2022-04-05 16:14:30|||||||||1
1649175280000|2022-04-05 16:14:40|||||||||1
1649175290000|2022-04-05 16:14:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|5
1649175300000|2022-04-05 16:15:00|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|5
1649175330000|2022-04-05 16:15:30|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|0
1649175360000|2022-04-05 16:16:00|||||||||1
1649175400000|2022-04-05 16:16:40|||||||||4
1649175450000|2022-04-05 16:17:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|8
1649175460000|2022-04-05 16:17:40|||||||||1
1649175470000|2022-04-05 16:17:50|||||||||6
1649175480000|2022-04-05 16:18:00|||||||||1
1649175490000|2022-04-05 16:18:10|||||||||2
1649175500000|2022-04-05 16:18:20|||||||||2
1649175510000|2022-04-05 16:18:30|||||||||4
1649175530000|2022-04-05 16:18:50|||||||||1
1649175550000|2022-04-05 16:19:10|||||||||1
1649175600000|2022-04-05 16:20:00|||||||||2
1649175630000|2022-04-05 16:20:30|||||||||1
1649175650000|2022-04-05 16:20:50|||||||||5
1649175680000|2022-04-05 16:21:20|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|19
1649175690000|2022-04-05 16:21:30|||||||||2
1649175700000|2022-04-05 16:21:40|||||||||1
1649175720000|2022-04-05 16:22:00|||||||||1
1649175730000|2022-04-05 16:22:10|||||||||3
1649175750000|2022-04-05 16:22:30|1954.4|1951.4|1955.1|1952.1|1955.1|1952.1|1954.4|1951.4|20
1649175780000|2022-04-05 16:23:00|||||||||2
1649175790000|2022-04-05 16:23:10|||||||||2
1649175800000|2022-04-05 16:23:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|3
1649175810000|2022-04-05 16:23:30|||||||||2
1649175820000|2022-04-05 16:23:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|20
1649175830000|2022-04-05 16:23:50|||||||||3
1649175850000|2022-04-05 16:24:10|||||||||2
1649175860000|2022-04-05 16:24:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|17
1649175870000|2022-04-05 16:24:30|1954.4|1951.4|1954.6|1951.6|1954.7|1951.7|1954.1|1951.1|7
1649175880000|2022-04-05 16:24:40|||||||||1
1649175900000|2022-04-05 16:25:00|1954.7|1951.7|1954.1|1951.1|1954.7|1951.7|1954.1|1951.1|7
1649175910000|2022-04-05 16:25:10|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|4
1649175960000|2022-04-05 16:26:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|12
1649175970000|2022-04-05 16:26:10|1954.1|1951.1|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|2
1649175990000|2022-04-05 16:26:30|||||||||2
1649176010000|2022-04-05 16:26:50|||||||||7
1649176020000|2022-04-05 16:27:00|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1
1649176030000|2022-04-05 16:27:10|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|0
1649176050000|2022-04-05 16:27:30|||||||||1
1649176060000|2022-04-05 16:27:40|||||||||2
1649176070000|2022-04-05 16:27:50|||||||||4
1649176080000|2022-04-05 16:28:00|1953.1|1950.1|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|37
1649176100000|2022-04-05 16:28:20|||||||||4
1649176120000|2022-04-05 16:28:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|26
1649176130000|2022-04-05 16:28:50|||||||||3
1649176150000|2022-04-05 16:29:10|1954.2|1951.2|1954.1|1951.1|1954.2|1951.2|1954.1|1951.1|1
1649176160000|2022-04-05 16:29:20|||||||||3
1649176180000|2022-04-05 16:29:40|||||||||2
1649176190000|2022-04-05 16:29:50|||||||||21
1649176200000|2022-04-05 16:30:00|||||||||17
1649176210000|2022-04-05 16:30:10|||||||||6
1649176220000|2022-04-05 16:30:20|||||||||1
1649176230000|2022-04-05 16:30:30|||||||||4
1649176240000|2022-04-05 16:30:40|||||||||1
1649176250000|2022-04-05 16:30:50|||||||||1
1649176260000|2022-04-05 16:31:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|24
1649176280000|2022-04-05 16:31:20|1953.4|1950.4|1954.1|1951.1|1954.1|1951.1|1953.4|1950.4|12
1649176290000|2022-04-05 16:31:30|||||||||1
1649176300000|2022-04-05 16:31:40|||||||||1
1649176310000|2022-04-05 16:31:50|||||||||1
1649176320000|2022-04-05 16:32:00|||||||||1
1649176330000|2022-04-05 16:32:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|9
1649176340000|2022-04-05 16:32:20|||||||||2
1649176360000|2022-04-05 16:32:40|1952.1|1949.1|1952.7|1949.7|1953.1|1950.1|1952.1|1949.1|123
1649176370000|2022-04-05 16:32:50|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|6
1649176380000|2022-04-05 16:33:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649176400000|2022-04-05 16:33:20|1953.4|1950.4|1953.7|1950.7|1954.1|1951.1|1953.4|1950.4|3
1649176410000|2022-04-05 16:33:30|1953.6|1950.6|1953.7|1950.7|1953.7|1950.7|1953.6|1950.6|1
1649176420000|2022-04-05 16:33:40|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|4
1649176440000|2022-04-05 16:34:00|1953.7|1950.7|1953.1|1950.1|1953.9|1950.9|1953.1|1950.1|12
1649176460000|2022-04-05 16:34:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|6
1649176470000|2022-04-05 16:34:30|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|2
1649176510000|2022-04-05 16:35:10|1953.2|1950.2|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|2
1649176520000|2022-04-05 16:35:20|||||||||4
1649176540000|2022-04-05 16:35:40|||||||||12
1649176550000|2022-04-05 16:35:50|1953.6|1950.6|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|113
1649176560000|2022-04-05 16:36:00|||||||||2
1649176580000|2022-04-05 16:36:20|||||||||1
1649176600000|2022-04-05 16:36:40|1953.2|1950.2|1953.6|1950.6|1953.7|1950.7|1953.2|1950.2|68
1649176620000|2022-04-05 16:37:00|1953.2|1950.2|1953.1|1950.1|1953.2|1950.2|1953.1|1950.1|1
1649176640000|2022-04-05 16:37:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|15
1649176650000|2022-04-05 16:37:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|0
1649176670000|2022-04-05 16:37:50|||||||||3
1649176700000|2022-04-05 16:38:20|||||||||100
1649176720000|2022-04-05 16:38:40|1954.7|1951.7|1954.6|1951.6|1954.7|1951.7|1954.2|1951.2|10
1649176730000|2022-04-05 16:38:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|4
1649176740000|2022-04-05 16:39:00|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|20
1649176750000|2022-04-05 16:39:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|0
1649176760000|2022-04-05 16:39:20|||||||||3
1649176770000|2022-04-05 16:39:30|||||||||1
1649176790000|2022-04-05 16:39:50|||||||||11
1649176810000|2022-04-05 16:40:10|||||||||4
1649176820000|2022-04-05 16:40:20|||||||||3
1649176860000|2022-04-05 16:41:00|||||||||1
1649176870000|2022-04-05 16:41:10|||||||||3
1649176880000|2022-04-05 16:41:20|||||||||1
1649176900000|2022-04-05 16:41:40|||||||||1
1649176910000|2022-04-05 16:41:50|1954.9|1951.9|1954.2|1951.2|1954.9|1951.9|1954.2|1951.2|40
1649176920000|2022-04-05 16:42:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|5
1649176940000|2022-04-05 16:42:20|||||||||1
1649176970000|2022-04-05 16:42:50|1954.4|1951.4|1955.1|1952.1|1955.1|1952.1|1954.2|1951.2|33
1649176980000|2022-04-05 16:43:00|||||||||2
1649177030000|2022-04-05 16:43:50|||||||||2
1649177040000|2022-04-05 16:44:00|||||||||27
1649177050000|2022-04-05 16:44:10|||||||||23
1649177070000|2022-04-05 16:44:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|108
1649177080000|2022-04-05 16:44:40|1953.9|1950.9|1954.1|1951.1|1954.1|1951.1|1953.9|1950.9|10
1649177090000|2022-04-05 16:44:50|||||||||2
1649177100000|2022-04-05 16:45:00|1953.9|1950.9|1953.7|1950.7|1953.9|1950.9|1953.7|1950.7|18
1649177110000|2022-04-05 16:45:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|2
1649177130000|2022-04-05 16:45:30|||||||||1
1649177170000|2022-04-05 16:46:10|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|36
1649177180000|2022-04-05 16:46:20|1953.4|1950.4|1953.7|1950.7|1954.1|1951.1|1953.4|1950.4|20
1649177190000|2022-04-05 16:46:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|10
1649177210000|2022-04-05 16:46:50|||||||||2
1649177220000|2022-04-05 16:47:00|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|15
1649177240000|2022-04-05 16:47:20|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|0
1649177260000|2022-04-05 16:47:40|||||||||2
1649177270000|2022-04-05 16:47:50|||||||||22
1649177280000|2022-04-05 16:48:00|||||||||27
1649177290000|2022-04-05 16:48:10|||||||||1
1649177310000|2022-04-05 16:48:30|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|14
1649177320000|2022-04-05 16:48:40|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|11
1649177330000|2022-04-05 16:48:50|1953.7|1950.7|1953.9|1950.9|1953.9|1950.9|1953.7|1950.7|11
1649177340000|2022-04-05 16:49:00|1953.7|1950.7|1953.7|1950.7|1953.9|1950.9|1953.7|1950.7|1
1649177370000|2022-04-05 16:49:30|1953.9|1950.9|1953.7|1950.7|1953.9|1950.9|1953.7|1950.7|1
1649177380000|2022-04-05 16:49:40|||||||||4
1649177400000|2022-04-05 16:50:00|1953.9|1950.9|1953.7|1950.7|1954.1|1951.1|1953.7|1950.7|7
1649177410000|2022-04-05 16:50:10|||||||||9
1649177430000|2022-04-05 16:50:30|1953.4|1950.4|1953.9|1950.9|1954.1|1951.1|1953.4|1950.4|29
1649177440000|2022-04-05 16:50:40|1954.1|1951.1|1953.9|1950.9|1954.1|1951.1|1953.7|1950.7|3
1649177450000|2022-04-05 16:50:50|||||||||23
1649177460000|2022-04-05 16:51:00|1953.7|1950.7|1953.1|1950.1|1953.7|1950.7|1953.1|1950.1|0
1649177470000|2022-04-05 16:51:10|1953.4|1950.4|1955.4|1952.4|1955.4|1952.4|1953.4|1950.4|233
1649177490000|2022-04-05 16:51:30|||||||||11
1649177500000|2022-04-05 16:51:40|1955.2|1952.2|1955.1|1952.1|1955.2|1952.2|1955.1|1952.1|83
1649177510000|2022-04-05 16:51:50|1955.7|1952.7|1956.1|1953.1|1956.1|1953.1|1955.7|1952.7|14
1649177520000|2022-04-05 16:52:00|||||||||12
1649177530000|2022-04-05 16:52:10|||||||||25
1649177540000|2022-04-05 16:52:20|||||||||28
1649177550000|2022-04-05 16:52:30|||||||||23
1649177560000|2022-04-05 16:52:40|||||||||14
1649177570000|2022-04-05 16:52:50|||||||||22
1649177580000|2022-04-05 16:53:00|1955.7|1952.7|1955.1|1952.1|1955.7|1952.7|1955.1|1952.1|124
1649177590000|2022-04-05 16:53:10|1955.4|1952.4|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|110
1649177600000|2022-04-05 16:53:20|||||||||79
1649177610000|2022-04-05 16:53:30|||||||||170
1649177620000|2022-04-05 16:53:40|1956.2|1953.2|1957.1|1954.1|1957.1|1954.1|1956.2|1953.2|110
1649177630000|2022-04-05 16:53:50|1956.1|1953.1|1956.7|1953.7|1956.7|1953.7|1956.1|1953.1|361
1649177640000|2022-04-05 16:54:00|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|123
1649177650000|2022-04-05 16:54:10|||||||||101
1649177660000|2022-04-05 16:54:20|1957.4|1954.4|1957.7|1954.7|1957.7|1954.7|1957.4|1954.4|100
1649177670000|2022-04-05 16:54:30|||||||||147
1649177680000|2022-04-05 16:54:40|||||||||241
1649177690000|2022-04-05 16:54:50|1958.1|1955.1|1958.1|1955.1|1958.7|1955.7|1957.7|1954.7|206
1649177700000|2022-04-05 16:55:00|1958.4|1955.4|1957.7|1954.7|1958.4|1955.4|1957.7|1954.7|65
1649177710000|2022-04-05 16:55:10|1956.7|1953.7|1955.7|1952.7|1957.2|1954.2|1955.7|1952.7|51
1649177720000|2022-04-05 16:55:20|1955.1|1952.1|1954.7|1951.7|1955.1|1952.1|1954.7|1951.7|66
1649177730000|2022-04-05 16:55:30|1954.6|1951.6|1954.4|1951.4|1954.6|1951.6|1953.7|1950.7|36
1649177740000|2022-04-05 16:55:40|1953.9|1950.9|1953.7|1950.7|1953.9|1950.9|1953.7|1950.7|58
1649177750000|2022-04-05 16:55:50|||||||||37
1649177760000|2022-04-05 16:56:00|1953.4|1950.4|1953.1|1950.1|1953.4|1950.4|1952.7|1949.7|58
1649177770000|2022-04-05 16:56:10|1952.9|1949.9|1952.9|1949.9|1953.1|1950.1|1952.7|1949.7|236
1649177780000|2022-04-05 16:56:20|1953.6|1950.6|1953.9|1950.9|1954.1|1951.1|1953.6|1950.6|44
1649177800000|2022-04-05 16:56:40|1953.7|1950.7|1954.1|1951.1|1954.1|1951.1|1953.7|1950.7|931
1649177810000|2022-04-05 16:56:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1649177820000|2022-04-05 16:57:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1953.9|1950.9|143
1649177830000|2022-04-05 16:57:10|1954.1|1951.1|1953.9|1950.9|1954.1|1951.1|1953.9|1950.9|7
1649177840000|2022-04-05 16:57:20|||||||||3
1649177850000|2022-04-05 16:57:30|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|6
1649177860000|2022-04-05 16:57:40|1954.7|1951.7|1954.7|1951.7|1954.9|1951.9|1954.7|1951.7|3
1649177880000|2022-04-05 16:58:00|||||||||1
1649177890000|2022-04-05 16:58:10|||||||||12
1649177900000|2022-04-05 16:58:20|1955.4|1952.4|1955.7|1952.7|1955.7|1952.7|1955.4|1952.4|12
1649177920000|2022-04-05 16:58:40|||||||||1
1649177940000|2022-04-05 16:59:00|||||||||31
1649177950000|2022-04-05 16:59:10|||||||||3
1649177960000|2022-04-05 16:59:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|9
1649177970000|2022-04-05 16:59:30|1956.1|1953.1|1955.9|1952.9|1956.1|1953.1|1955.9|1952.9|12
1649177980000|2022-04-05 16:59:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|45
1649177990000|2022-04-05 16:59:50|||||||||42
1649230200000|2022-04-06 07:30:00|1957.6|1954.6|1958.2|1955.2|1958.2|1955.2|1957.6|1954.6|7
1649230210000|2022-04-06 07:30:10|1957.9|1954.9|1958.2|1955.2|1958.2|1955.2|1957.6|1954.6|23
1649230230000|2022-04-06 07:30:30|||||||||1
1649230250000|2022-04-06 07:30:50|1957.9|1954.9|1957.6|1954.6|1957.9|1954.9|1957.6|1954.6|4
1649230260000|2022-04-06 07:31:00|||||||||1
1649230270000|2022-04-06 07:31:10|||||||||1
1649230280000|2022-04-06 07:31:20|1957.2|1954.2|1956.9|1953.9|1957.2|1954.2|1956.9|1953.9|15
1649230290000|2022-04-06 07:31:30|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|0
1649230300000|2022-04-06 07:31:40|||||||||2
1649230330000|2022-04-06 07:32:10|1956.9|1953.9|1957.1|1954.1|1957.1|1954.1|1956.9|1953.9|8
1649230340000|2022-04-06 07:32:20|1956.9|1953.9|1956.2|1953.2|1956.9|1953.9|1956.2|1953.2|4
1649230360000|2022-04-06 07:32:40|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|64
1649230370000|2022-04-06 07:32:50|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|5
1649230380000|2022-04-06 07:33:00|1956.6|1953.6|1956.2|1953.2|1956.6|1953.6|1956.2|1953.2|2
1649230400000|2022-04-06 07:33:20|||||||||54
1649230420000|2022-04-06 07:33:40|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|2
1649230430000|2022-04-06 07:33:50|||||||||5
1649230450000|2022-04-06 07:34:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1649230470000|2022-04-06 07:34:30|1956.6|1953.6|1957.2|1954.2|1957.2|1954.2|1956.6|1953.6|21
1649230480000|2022-04-06 07:34:40|||||||||1
1649230500000|2022-04-06 07:35:00|||||||||1
1649230530000|2022-04-06 07:35:30|||||||||1
1649230550000|2022-04-06 07:35:50|||||||||2
1649230560000|2022-04-06 07:36:00|||||||||11
1649230570000|2022-04-06 07:36:10|1956.7|1953.7|1956.2|1953.2|1956.7|1953.7|1956.2|1953.2|1
1649230580000|2022-04-06 07:36:20|||||||||21
1649230590000|2022-04-06 07:36:30|||||||||4
1649230610000|2022-04-06 07:36:50|||||||||19
1649230620000|2022-04-06 07:37:00|||||||||58
1649230630000|2022-04-06 07:37:10|||||||||3
1649230640000|2022-04-06 07:37:20|||||||||17
1649230650000|2022-04-06 07:37:30|||||||||6
1649230670000|2022-04-06 07:37:50|||||||||6
1649230680000|2022-04-06 07:38:00|||||||||4
1649230690000|2022-04-06 07:38:10|||||||||2
1649230700000|2022-04-06 07:38:20|||||||||5
1649230710000|2022-04-06 07:38:30|||||||||4
1649230720000|2022-04-06 07:38:40|||||||||8
1649230730000|2022-04-06 07:38:50|||||||||2
1649230740000|2022-04-06 07:39:00|||||||||4
1649230750000|2022-04-06 07:39:10|||||||||2
1649230760000|2022-04-06 07:39:20|||||||||2
1649230770000|2022-04-06 07:39:30|||||||||2
1649230780000|2022-04-06 07:39:40|||||||||1
1649230790000|2022-04-06 07:39:50|||||||||1
1649230800000|2022-04-06 07:40:00|||||||||2
1649230810000|2022-04-06 07:40:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|345
1649230820000|2022-04-06 07:40:20|1958.2|1955.2|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|149
1649230830000|2022-04-06 07:40:30|||||||||4
1649230850000|2022-04-06 07:40:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|2
1649230860000|2022-04-06 07:41:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|10
1649230890000|2022-04-06 07:41:30|||||||||10
1649230900000|2022-04-06 07:41:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|4
1649230910000|2022-04-06 07:41:50|||||||||1
1649230920000|2022-04-06 07:42:00|||||||||13
1649230930000|2022-04-06 07:42:10|||||||||1
1649230940000|2022-04-06 07:42:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|4
1649230950000|2022-04-06 07:42:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|10
1649230980000|2022-04-06 07:43:00|||||||||1
1649230990000|2022-04-06 07:43:10|||||||||2
1649231010000|2022-04-06 07:43:30|||||||||1
1649231030000|2022-04-06 07:43:50|||||||||1
1649231040000|2022-04-06 07:44:00|||||||||3
1649231050000|2022-04-06 07:44:10|||||||||1
1649231060000|2022-04-06 07:44:20|||||||||2
1649231070000|2022-04-06 07:44:30|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1
1649231100000|2022-04-06 07:45:00|1958.4|1955.4|1959.6|1956.6|1959.9|1956.9|1958.4|1955.4|63
1649231110000|2022-04-06 07:45:10|1959.9|1956.9|1960.2|1957.2|1960.2|1957.2|1959.9|1956.9|6
1649231150000|2022-04-06 07:45:50|||||||||1
1649231160000|2022-04-06 07:46:00|||||||||34
1649231170000|2022-04-06 07:46:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|10
1649231180000|2022-04-06 07:46:20|1962.2|1959.2|1961.6|1958.6|1962.2|1959.2|1961.6|1958.6|27
1649231190000|2022-04-06 07:46:30|1961.9|1958.9|1962.2|1959.2|1962.2|1959.2|1961.9|1958.9|5
1649231200000|2022-04-06 07:46:40|||||||||5
1649231210000|2022-04-06 07:46:50|1961.9|1958.9|1961.2|1958.2|1961.9|1958.9|1961.2|1958.2|15
1649231220000|2022-04-06 07:47:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|5
1649231230000|2022-04-06 07:47:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|2
1649231250000|2022-04-06 07:47:30|||||||||6
1649231270000|2022-04-06 07:47:50|||||||||4
1649231280000|2022-04-06 07:48:00|1961.2|1958.2|1961.6|1958.6|1962.2|1959.2|1961.2|1958.2|10
1649231290000|2022-04-06 07:48:10|1962.2|1959.2|1962.6|1959.6|1962.6|1959.6|1962.2|1959.2|758
1649231310000|2022-04-06 07:48:30|||||||||3
1649231340000|2022-04-06 07:49:00|||||||||290
1649231350000|2022-04-06 07:49:10|||||||||2
1649231380000|2022-04-06 07:49:40|||||||||1
1649231390000|2022-04-06 07:49:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|5
1649231400000|2022-04-06 07:50:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|9
1649231410000|2022-04-06 07:50:10|1961.6|1958.6|1962.6|1959.6|1962.6|1959.6|1961.6|1958.6|14
1649231430000|2022-04-06 07:50:30|||||||||2
1649231450000|2022-04-06 07:50:50|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|0
1649231460000|2022-04-06 07:51:00|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|5
1649231470000|2022-04-06 07:51:10|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|3
1649231500000|2022-04-06 07:51:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649231510000|2022-04-06 07:51:50|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|0
1649231520000|2022-04-06 07:52:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|3
1649231530000|2022-04-06 07:52:10|||||||||2
1649231550000|2022-04-06 07:52:30|||||||||1
1649231580000|2022-04-06 07:53:00|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|5
1649231600000|2022-04-06 07:53:20|||||||||1
1649231630000|2022-04-06 07:53:50|||||||||2
1649231640000|2022-04-06 07:54:00|||||||||7
1649231650000|2022-04-06 07:54:10|||||||||7
1649231660000|2022-04-06 07:54:20|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1961.9|1958.9|14
1649231670000|2022-04-06 07:54:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1649231680000|2022-04-06 07:54:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649231710000|2022-04-06 07:55:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1
1649231720000|2022-04-06 07:55:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|2
1649231740000|2022-04-06 07:55:40|1961.9|1958.9|1961.6|1958.6|1961.9|1958.9|1961.6|1958.6|24
1649231760000|2022-04-06 07:56:00|||||||||1
1649231780000|2022-04-06 07:56:20|||||||||1
1649231790000|2022-04-06 07:56:30|||||||||1
1649231810000|2022-04-06 07:56:50|||||||||1
1649231820000|2022-04-06 07:57:00|||||||||6
1649231840000|2022-04-06 07:57:20|||||||||1
1649231850000|2022-04-06 07:57:30|||||||||2
1649231860000|2022-04-06 07:57:40|||||||||1
1649231880000|2022-04-06 07:58:00|||||||||3
1649231890000|2022-04-06 07:58:10|||||||||1
1649231900000|2022-04-06 07:58:20|||||||||1
1649231910000|2022-04-06 07:58:30|||||||||2
1649231930000|2022-04-06 07:58:50|||||||||1
1649231940000|2022-04-06 07:59:00|||||||||2
1649231960000|2022-04-06 07:59:20|||||||||302
1649231970000|2022-04-06 07:59:30|||||||||1
1649232000000|2022-04-06 08:00:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1649232010000|2022-04-06 08:00:10|||||||||4
1649232020000|2022-04-06 08:00:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|2
1649232060000|2022-04-06 08:01:00|1962.2|1959.2|1962.6|1959.6|1962.6|1959.6|1962.2|1959.2|8
1649232080000|2022-04-06 08:01:20|||||||||3
1649232090000|2022-04-06 08:01:30|||||||||1
1649232100000|2022-04-06 08:01:40|||||||||1
1649232120000|2022-04-06 08:02:00|||||||||1
1649232140000|2022-04-06 08:02:20|||||||||2
1649232150000|2022-04-06 08:02:30|||||||||1
1649232180000|2022-04-06 08:03:00|||||||||3
1649232190000|2022-04-06 08:03:10|||||||||8
1649232210000|2022-04-06 08:03:30|1963.6|1960.6|1962.6|1959.6|1963.6|1960.6|1962.6|1959.6|76
1649232220000|2022-04-06 08:03:40|1963.4|1960.4|1962.6|1959.6|1963.4|1960.4|1962.6|1959.6|3
1649232240000|2022-04-06 08:04:00|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1963.2|1960.2|5
1649232250000|2022-04-06 08:04:10|||||||||1
1649232260000|2022-04-06 08:04:20|||||||||2
1649232270000|2022-04-06 08:04:30|||||||||2
1649232280000|2022-04-06 08:04:40|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|7
1649232290000|2022-04-06 08:04:50|1962.9|1959.9|1963.2|1960.2|1963.2|1960.2|1962.9|1959.9|4
1649232300000|2022-04-06 08:05:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649232310000|2022-04-06 08:05:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649232330000|2022-04-06 08:05:30|||||||||1
1649232340000|2022-04-06 08:05:40|||||||||1
1649232360000|2022-04-06 08:06:00|1961.6|1958.6|1961.2|1958.2|1961.6|1958.6|1960.9|1957.9|40
1649232370000|2022-04-06 08:06:10|1961.4|1958.4|1961.2|1958.2|1961.6|1958.6|1961.2|1958.2|3
1649232380000|2022-04-06 08:06:20|1961.6|1958.6|1961.2|1958.2|1961.6|1958.6|1961.2|1958.2|4
1649232390000|2022-04-06 08:06:30|||||||||1
1649232410000|2022-04-06 08:06:50|||||||||1
1649232450000|2022-04-06 08:07:30|||||||||1
1649232470000|2022-04-06 08:07:50|||||||||2
1649232480000|2022-04-06 08:08:00|1960.6|1957.6|1960.2|1957.2|1960.6|1957.6|1960.2|1957.2|4
1649232510000|2022-04-06 08:08:30|||||||||1
1649232530000|2022-04-06 08:08:50|||||||||2
1649232540000|2022-04-06 08:09:00|1960.9|1957.9|1960.2|1957.2|1960.9|1957.9|1960.2|1957.2|16
1649232550000|2022-04-06 08:09:10|1960.7|1957.7|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|2
1649232570000|2022-04-06 08:09:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1649232580000|2022-04-06 08:09:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|0
1649232590000|2022-04-06 08:09:50|||||||||1
1649232600000|2022-04-06 08:10:00|1960.4|1957.4|1960.9|1957.9|1960.9|1957.9|1960.4|1957.4|1
1649232610000|2022-04-06 08:10:10|||||||||2
1649232640000|2022-04-06 08:10:40|1960.6|1957.6|1960.9|1957.9|1960.9|1957.9|1960.6|1957.6|1
1649232650000|2022-04-06 08:10:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|2
1649232660000|2022-04-06 08:11:00|1960.9|1957.9|1961.2|1958.2|1961.2|1958.2|1960.9|1957.9|0
1649232670000|2022-04-06 08:11:10|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1
1649232690000|2022-04-06 08:11:30|||||||||1
1649232720000|2022-04-06 08:12:00|||||||||1
1649232730000|2022-04-06 08:12:10|||||||||1
1649232740000|2022-04-06 08:12:20|||||||||2
1649232760000|2022-04-06 08:12:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1649232770000|2022-04-06 08:12:50|||||||||3
1649232780000|2022-04-06 08:13:00|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1960.2|1957.2|2
1649232790000|2022-04-06 08:13:10|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|3
1649232800000|2022-04-06 08:13:20|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1
1649232820000|2022-04-06 08:13:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649232870000|2022-04-06 08:14:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1649232880000|2022-04-06 08:14:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|6
1649232890000|2022-04-06 08:14:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1649232910000|2022-04-06 08:15:10|1960.2|1957.2|1960.4|1957.4|1960.4|1957.4|1960.2|1957.2|4
1649232950000|2022-04-06 08:15:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1649233020000|2022-04-06 08:17:00|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1649233070000|2022-04-06 08:17:50|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|13
1649233080000|2022-04-06 08:18:00|1958.9|1955.9|1958.7|1955.7|1958.9|1955.9|1958.2|1955.2|10
1649233090000|2022-04-06 08:18:10|||||||||4
1649233120000|2022-04-06 08:18:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1649233140000|2022-04-06 08:19:00|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1649233150000|2022-04-06 08:19:10|||||||||4
1649233160000|2022-04-06 08:19:20|1958.4|1955.4|1958.6|1955.6|1958.6|1955.6|1958.4|1955.4|7
1649233170000|2022-04-06 08:19:30|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1649233180000|2022-04-06 08:19:40|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|31
1649233200000|2022-04-06 08:20:00|||||||||32
1649233210000|2022-04-06 08:20:10|1958.4|1955.4|1958.7|1955.7|1958.7|1955.7|1958.4|1955.4|1
1649233220000|2022-04-06 08:20:20|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1649233250000|2022-04-06 08:20:50|||||||||6
1649233260000|2022-04-06 08:21:00|1959.4|1956.4|1959.2|1956.2|1959.4|1956.4|1959.2|1956.2|1
1649233270000|2022-04-06 08:21:10|||||||||2
1649233290000|2022-04-06 08:21:30|1959.4|1956.4|1959.2|1956.2|1959.4|1956.4|1958.9|1955.9|49
1649233300000|2022-04-06 08:21:40|||||||||2
1649233320000|2022-04-06 08:22:00|||||||||2
1649233340000|2022-04-06 08:22:20|||||||||1
1649233380000|2022-04-06 08:23:00|1959.6|1956.6|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|1
1649233390000|2022-04-06 08:23:10|||||||||1
1649233400000|2022-04-06 08:23:20|1959.6|1956.6|1959.2|1956.2|1959.6|1956.6|1959.2|1956.2|0
1649233410000|2022-04-06 08:23:30|1958.2|1955.2|1959.2|1956.2|1959.2|1956.2|1958.2|1955.2|8
1649233420000|2022-04-06 08:23:40|1959.1|1956.1|1958.9|1955.9|1959.1|1956.1|1958.7|1955.7|5
1649233430000|2022-04-06 08:23:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|0
1649233450000|2022-04-06 08:24:10|||||||||4
1649233470000|2022-04-06 08:24:30|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|4
1649233480000|2022-04-06 08:24:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1649233490000|2022-04-06 08:24:50|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|0
1649233500000|2022-04-06 08:25:00|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1649233510000|2022-04-06 08:25:10|1958.9|1955.9|1959.2|1956.2|1959.2|1956.2|1958.9|1955.9|3
1649233540000|2022-04-06 08:25:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|0
1649233600000|2022-04-06 08:26:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1649233610000|2022-04-06 08:26:50|||||||||2
1649233630000|2022-04-06 08:27:10|1958.9|1955.9|1958.2|1955.2|1958.9|1955.9|1958.2|1955.2|13
1649233660000|2022-04-06 08:27:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|10
1649233680000|2022-04-06 08:28:00|||||||||1
1649233720000|2022-04-06 08:28:40|||||||||1
1649233790000|2022-04-06 08:29:50|||||||||1
1649233810000|2022-04-06 08:30:10|||||||||6
1649233820000|2022-04-06 08:30:20|||||||||7
1649233960000|2022-04-06 08:32:40|||||||||1
1649233970000|2022-04-06 08:32:50|1959.6|1956.6|1960.2|1957.2|1960.2|1957.2|1959.6|1956.6|2
1649233980000|2022-04-06 08:33:00|1959.9|1956.9|1959.2|1956.2|1959.9|1956.9|1959.2|1956.2|0
1649233990000|2022-04-06 08:33:10|||||||||4
1649234060000|2022-04-06 08:34:20|||||||||1
1649234080000|2022-04-06 08:34:40|||||||||29
1649234100000|2022-04-06 08:35:00|||||||||6
1649234120000|2022-04-06 08:35:20|1959.4|1956.4|1960.2|1957.2|1960.2|1957.2|1959.4|1956.4|0
1649234130000|2022-04-06 08:35:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1649234140000|2022-04-06 08:35:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1649234170000|2022-04-06 08:36:10|||||||||5
1649234280000|2022-04-06 08:38:00|||||||||1
1649234330000|2022-04-06 08:38:50|||||||||1
1649234350000|2022-04-06 08:39:10|||||||||7
1649234380000|2022-04-06 08:39:40|||||||||1
1649234410000|2022-04-06 08:40:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|13
1649234440000|2022-04-06 08:40:40|1958.6|1955.6|1958.2|1955.2|1958.6|1955.6|1958.2|1955.2|7
1649234510000|2022-04-06 08:41:50|||||||||1
1649234530000|2022-04-06 08:42:10|||||||||3
1649234540000|2022-04-06 08:42:20|||||||||2
1649234690000|2022-04-06 08:44:50|||||||||1
1649234710000|2022-04-06 08:45:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|24
1649234720000|2022-04-06 08:45:20|1959.6|1956.6|1960.2|1957.2|1960.2|1957.2|1959.6|1956.6|110
1649234730000|2022-04-06 08:45:30|1959.9|1956.9|1959.2|1956.2|1959.9|1956.9|1959.2|1956.2|8
1649234740000|2022-04-06 08:45:40|||||||||1
1649234820000|2022-04-06 08:47:00|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1
1649234850000|2022-04-06 08:47:30|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|0
1649234870000|2022-04-06 08:47:50|||||||||2
1649234890000|2022-04-06 08:48:10|||||||||1
1649234900000|2022-04-06 08:48:20|||||||||2
1649234910000|2022-04-06 08:48:30|||||||||8
1649234950000|2022-04-06 08:49:10|||||||||1
1649234970000|2022-04-06 08:49:30|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|0
1649234990000|2022-04-06 08:49:50|1959.6|1956.6|1959.2|1956.2|1959.6|1956.6|1959.2|1956.2|0
1649235070000|2022-04-06 08:51:10|||||||||6
1649235220000|2022-04-06 08:53:40|1958.2|1955.2|1958.2|1955.2|1958.9|1955.9|1958.2|1955.2|4
1649235250000|2022-04-06 08:54:10|||||||||5
1649235280000|2022-04-06 08:54:40|1958.6|1955.6|1959.2|1956.2|1959.2|1956.2|1958.6|1955.6|0
1649235310000|2022-04-06 08:55:10|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|4
1649235320000|2022-04-06 08:55:20|1958.7|1955.7|1958.9|1955.9|1958.9|1955.9|1958.7|1955.7|1
1649235330000|2022-04-06 08:55:30|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1
1649235400000|2022-04-06 08:56:40|||||||||1
1649235410000|2022-04-06 08:56:50|||||||||2
1649235430000|2022-04-06 08:57:10|||||||||1
1649235490000|2022-04-06 08:58:10|||||||||27
1649235600000|2022-04-06 09:00:00|1958.6|1955.6|1959.2|1956.2|1959.2|1956.2|1958.6|1955.6|9
1649235610000|2022-04-06 09:00:10|||||||||1
1649235630000|2022-04-06 09:00:30|1959.9|1956.9|1959.9|1956.9|1960.2|1957.2|1959.9|1956.9|13
1649235640000|2022-04-06 09:00:40|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1649235670000|2022-04-06 09:01:10|||||||||2
1649235710000|2022-04-06 09:01:50|||||||||1
1649235720000|2022-04-06 09:02:00|1960.6|1957.6|1961.2|1958.2|1961.2|1958.2|1960.6|1957.6|17
1649235730000|2022-04-06 09:02:10|||||||||1
1649235790000|2022-04-06 09:03:10|||||||||2
1649235940000|2022-04-06 09:05:40|||||||||1
1649235970000|2022-04-06 09:06:10|||||||||2
1649235980000|2022-04-06 09:06:20|||||||||1
1649235990000|2022-04-06 09:06:30|||||||||1
1649236020000|2022-04-06 09:07:00|||||||||1
1649236040000|2022-04-06 09:07:20|||||||||1
1649236110000|2022-04-06 09:08:30|||||||||4
1649236120000|2022-04-06 09:08:40|||||||||1
1649236140000|2022-04-06 09:09:00|||||||||1
1649236150000|2022-04-06 09:09:10|1960.6|1957.6|1960.2|1957.2|1960.6|1957.6|1960.2|1957.2|13
1649236240000|2022-04-06 09:10:40|1959.9|1956.9|1960.2|1957.2|1960.2|1957.2|1959.9|1956.9|3
1649236250000|2022-04-06 09:10:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1649236260000|2022-04-06 09:11:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|0
1649236290000|2022-04-06 09:11:30|1959.9|1956.9|1959.2|1956.2|1959.9|1956.9|1959.2|1956.2|32
1649236330000|2022-04-06 09:12:10|||||||||2
1649236360000|2022-04-06 09:12:40|||||||||1
1649236390000|2022-04-06 09:13:10|||||||||4
1649236420000|2022-04-06 09:13:40|||||||||1
1649236470000|2022-04-06 09:14:30|||||||||2
1649236510000|2022-04-06 09:15:10|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|5
1649236520000|2022-04-06 09:15:20|1959.2|1956.2|1959.6|1956.6|1959.6|1956.6|1959.2|1956.2|5
1649236540000|2022-04-06 09:15:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1649236570000|2022-04-06 09:16:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1649236600000|2022-04-06 09:16:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|2
1649236620000|2022-04-06 09:17:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|3
1649236630000|2022-04-06 09:17:10|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1649236640000|2022-04-06 09:17:20|||||||||1
1649236690000|2022-04-06 09:18:10|||||||||3
1649236730000|2022-04-06 09:18:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1
1649236740000|2022-04-06 09:19:00|1959.9|1956.9|1960.6|1957.6|1960.6|1957.6|1959.9|1956.9|324
1649236750000|2022-04-06 09:19:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|434
1649236760000|2022-04-06 09:19:20|||||||||1
1649236780000|2022-04-06 09:19:40|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|5
1649236800000|2022-04-06 09:20:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649236810000|2022-04-06 09:20:10|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|0
1649236830000|2022-04-06 09:20:30|1961.6|1958.6|1961.2|1958.2|1961.6|1958.6|1961.2|1958.2|1
1649236850000|2022-04-06 09:20:50|1960.9|1957.9|1961.1|1958.1|1961.1|1958.1|1960.6|1957.6|9
1649236860000|2022-04-06 09:21:00|1960.9|1957.9|1960.6|1957.6|1960.9|1957.9|1960.6|1957.6|1
1649236890000|2022-04-06 09:21:30|1961.1|1958.1|1961.2|1958.2|1961.2|1958.2|1961.1|1958.1|1
1649236900000|2022-04-06 09:21:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|8
1649236910000|2022-04-06 09:21:50|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|2
1649236920000|2022-04-06 09:22:00|1961.4|1958.4|1960.9|1957.9|1961.4|1958.4|1960.9|1957.9|4
1649236950000|2022-04-06 09:22:30|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1649236960000|2022-04-06 09:22:40|1960.2|1957.2|1960.4|1957.4|1960.4|1957.4|1960.2|1957.2|1
1649236970000|2022-04-06 09:22:50|1960.6|1957.6|1960.4|1957.4|1960.6|1957.6|1960.4|1957.4|0
1649236980000|2022-04-06 09:23:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1
1649236990000|2022-04-06 09:23:10|||||||||1
1649237030000|2022-04-06 09:23:50|||||||||1
1649237040000|2022-04-06 09:24:00|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1
1649237050000|2022-04-06 09:24:10|1961.6|1958.6|1961.4|1958.4|1961.6|1958.6|1961.4|1958.4|1
1649237060000|2022-04-06 09:24:20|||||||||3
1649237070000|2022-04-06 09:24:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649237100000|2022-04-06 09:25:00|||||||||3
1649237150000|2022-04-06 09:25:50|||||||||1
1649237160000|2022-04-06 09:26:00|||||||||55
1649237170000|2022-04-06 09:26:10|||||||||1
1649237210000|2022-04-06 09:26:50|||||||||2
1649237220000|2022-04-06 09:27:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1649237230000|2022-04-06 09:27:10|||||||||6
1649237290000|2022-04-06 09:28:10|||||||||1
1649237310000|2022-04-06 09:28:30|||||||||1
1649237320000|2022-04-06 09:28:40|||||||||1
1649237350000|2022-04-06 09:29:10|||||||||1
1649237370000|2022-04-06 09:29:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649237390000|2022-04-06 09:29:50|||||||||2
1649237410000|2022-04-06 09:30:10|||||||||2
1649237430000|2022-04-06 09:30:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1649237470000|2022-04-06 09:31:10|||||||||2
1649237500000|2022-04-06 09:31:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|4
1649237530000|2022-04-06 09:32:10|||||||||1
1649237550000|2022-04-06 09:32:30|||||||||1
1649237570000|2022-04-06 09:32:50|||||||||1
1649237580000|2022-04-06 09:33:00|||||||||1
1649237590000|2022-04-06 09:33:10|||||||||4
1649237630000|2022-04-06 09:33:50|||||||||1
1649237640000|2022-04-06 09:34:00|||||||||1
1649237650000|2022-04-06 09:34:10|||||||||1
1649237700000|2022-04-06 09:35:00|1963.6|1960.6|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|29
1649237710000|2022-04-06 09:35:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1
1649237720000|2022-04-06 09:35:20|||||||||1
1649237730000|2022-04-06 09:35:30|||||||||1
1649237740000|2022-04-06 09:35:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649237750000|2022-04-06 09:35:50|||||||||1
1649237770000|2022-04-06 09:36:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1649237780000|2022-04-06 09:36:20|1962.6|1959.6|1962.7|1959.7|1962.7|1959.7|1962.6|1959.6|10
1649237790000|2022-04-06 09:36:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1649237800000|2022-04-06 09:36:40|||||||||1
1649237810000|2022-04-06 09:36:50|||||||||1
1649237840000|2022-04-06 09:37:20|1962.7|1959.7|1962.6|1959.6|1962.7|1959.7|1962.6|1959.6|1
1649237870000|2022-04-06 09:37:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1649237900000|2022-04-06 09:38:20|||||||||1
1649237930000|2022-04-06 09:38:50|||||||||1
1649237950000|2022-04-06 09:39:10|||||||||6
1649238000000|2022-04-06 09:40:00|1962.9|1959.9|1962.5|1959.5|1962.9|1959.9|1962.5|1959.5|1
1649238060000|2022-04-06 09:41:00|||||||||1
1649238100000|2022-04-06 09:41:40|||||||||1
1649238110000|2022-04-06 09:41:50|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|34
1649238120000|2022-04-06 09:42:00|||||||||1
1649238130000|2022-04-06 09:42:10|||||||||7
1649238140000|2022-04-06 09:42:20|1963.2|1960.2|1962.5|1959.5|1963.2|1960.2|1962.5|1959.5|265
1649238180000|2022-04-06 09:43:00|||||||||2
1649238190000|2022-04-06 09:43:10|||||||||1
1649238200000|2022-04-06 09:43:20|||||||||1
1649238220000|2022-04-06 09:43:40|||||||||1
1649238240000|2022-04-06 09:44:00|||||||||2
1649238270000|2022-04-06 09:44:30|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|9
1649238290000|2022-04-06 09:44:50|||||||||1
1649238300000|2022-04-06 09:45:00|||||||||3
1649238310000|2022-04-06 09:45:10|1962.4|1959.4|1962.2|1959.2|1962.4|1959.4|1962.2|1959.2|11
1649238330000|2022-04-06 09:45:30|||||||||1
1649238350000|2022-04-06 09:45:50|||||||||1
1649238360000|2022-04-06 09:46:00|1962.4|1959.4|1962.5|1959.5|1962.5|1959.5|1962.4|1959.4|3
1649238370000|2022-04-06 09:46:10|||||||||1
1649238390000|2022-04-06 09:46:30|||||||||1
1649238400000|2022-04-06 09:46:40|||||||||2
1649238420000|2022-04-06 09:47:00|||||||||2
1649238430000|2022-04-06 09:47:10|1962.4|1959.4|1962.5|1959.5|1962.5|1959.5|1962.4|1959.4|4
1649238450000|2022-04-06 09:47:30|||||||||1
1649238460000|2022-04-06 09:47:40|||||||||5
1649238470000|2022-04-06 09:47:50|||||||||1
1649238480000|2022-04-06 09:48:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|2
1649238490000|2022-04-06 09:48:10|||||||||4
1649238510000|2022-04-06 09:48:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|2
1649238540000|2022-04-06 09:49:00|||||||||2
1649238550000|2022-04-06 09:49:10|||||||||1
1649238570000|2022-04-06 09:49:30|||||||||1
1649238590000|2022-04-06 09:49:50|||||||||1
1649238610000|2022-04-06 09:50:10|||||||||10
1649238630000|2022-04-06 09:50:30|||||||||1
1649238650000|2022-04-06 09:50:50|1962.2|1959.2|1962.4|1959.4|1962.4|1959.4|1962.2|1959.2|12
1649238660000|2022-04-06 09:51:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1649238670000|2022-04-06 09:51:10|||||||||3
1649238690000|2022-04-06 09:51:30|||||||||1
1649238740000|2022-04-06 09:52:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|3
1649238750000|2022-04-06 09:52:30|||||||||1
1649238780000|2022-04-06 09:53:00|||||||||1
1649238820000|2022-04-06 09:53:40|1963.2|1960.2|1962.9|1959.9|1963.2|1960.2|1962.5|1959.5|30
1649238830000|2022-04-06 09:53:50|||||||||1
1649238840000|2022-04-06 09:54:00|1963|1960|1963.5|1960.5|1963.5|1960.5|1963|1960|3
1649238880000|2022-04-06 09:54:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|11
1649238910000|2022-04-06 09:55:10|||||||||2
1649238930000|2022-04-06 09:55:30|||||||||2
1649238940000|2022-04-06 09:55:40|||||||||1
1649238960000|2022-04-06 09:56:00|||||||||1
1649238980000|2022-04-06 09:56:20|||||||||15
1649238990000|2022-04-06 09:56:30|||||||||2
1649239000000|2022-04-06 09:56:40|||||||||1
1649239010000|2022-04-06 09:56:50|||||||||1
1649239030000|2022-04-06 09:57:10|||||||||2
1649239060000|2022-04-06 09:57:40|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|21
1649239070000|2022-04-06 09:57:50|||||||||1
1649239100000|2022-04-06 09:58:20|||||||||2
1649239120000|2022-04-06 09:58:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|52
1649239130000|2022-04-06 09:58:50|||||||||2
1649239140000|2022-04-06 09:59:00|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1649239150000|2022-04-06 09:59:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1649239160000|2022-04-06 09:59:20|||||||||2
1649239180000|2022-04-06 09:59:40|||||||||1
1649239190000|2022-04-06 09:59:50|1964|1961|1964|1961|1964|1961|1964|1961|5
1649239200000|2022-04-06 10:00:00|1964.4|1961.4|1964.5|1961.5|1964.5|1961.5|1964.4|1961.4|3
1649239230000|2022-04-06 10:00:30|||||||||1
1649239240000|2022-04-06 10:00:40|||||||||1
1649239280000|2022-04-06 10:01:20|||||||||2
1649239300000|2022-04-06 10:01:40|||||||||1
1649239310000|2022-04-06 10:01:50|||||||||1
1649239320000|2022-04-06 10:02:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1649239350000|2022-04-06 10:02:30|||||||||1
1649239360000|2022-04-06 10:02:40|||||||||1
1649239380000|2022-04-06 10:03:00|||||||||3
1649239390000|2022-04-06 10:03:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|2
1649239470000|2022-04-06 10:04:30|||||||||1
1649239480000|2022-04-06 10:04:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649239500000|2022-04-06 10:05:00|||||||||4
1649239530000|2022-04-06 10:05:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649239540000|2022-04-06 10:05:40|||||||||1
1649239560000|2022-04-06 10:06:00|||||||||6
1649239570000|2022-04-06 10:06:10|||||||||1
1649239580000|2022-04-06 10:06:20|||||||||1
1649239590000|2022-04-06 10:06:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1649239680000|2022-04-06 10:08:00|1965.2|1962.2|1964.9|1961.9|1965.2|1962.2|1964.9|1961.9|1
1649239700000|2022-04-06 10:08:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1649239720000|2022-04-06 10:08:40|1964.9|1961.9|1965.2|1962.2|1965.2|1962.2|1964.9|1961.9|1
1649239730000|2022-04-06 10:08:50|||||||||2
1649239750000|2022-04-06 10:09:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|2
1649239770000|2022-04-06 10:09:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1649239780000|2022-04-06 10:09:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|0
1649239830000|2022-04-06 10:10:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1649239870000|2022-04-06 10:11:10|1964.2|1961.2|1963.2|1960.2|1964.2|1961.2|1963.2|1960.2|19
1649239880000|2022-04-06 10:11:20|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|2
1649239890000|2022-04-06 10:11:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649239900000|2022-04-06 10:11:40|||||||||1
1649239910000|2022-04-06 10:11:50|||||||||2
1649239930000|2022-04-06 10:12:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1649239950000|2022-04-06 10:12:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|4
1649240070000|2022-04-06 10:14:30|||||||||5
1649240080000|2022-04-06 10:14:40|||||||||1
1649240100000|2022-04-06 10:15:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|18
1649240110000|2022-04-06 10:15:10|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|2
1649240160000|2022-04-06 10:16:00|||||||||1
1649240240000|2022-04-06 10:17:20|||||||||1
1649240260000|2022-04-06 10:17:40|||||||||1
1649240270000|2022-04-06 10:17:50|||||||||3
1649240290000|2022-04-06 10:18:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|13
1649240310000|2022-04-06 10:18:30|1962.9|1959.9|1963.2|1960.2|1963.2|1960.2|1962.9|1959.9|4
1649240320000|2022-04-06 10:18:40|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|31
1649240340000|2022-04-06 10:19:00|||||||||1
1649240350000|2022-04-06 10:19:10|||||||||2
1649240390000|2022-04-06 10:19:50|||||||||2
1649240400000|2022-04-06 10:20:00|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.2|1959.2|2
1649240410000|2022-04-06 10:20:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1649240420000|2022-04-06 10:20:20|||||||||5
1649240450000|2022-04-06 10:20:50|||||||||1
1649240630000|2022-04-06 10:23:50|||||||||7
1649240650000|2022-04-06 10:24:10|||||||||2
1649240730000|2022-04-06 10:25:30|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|21
1649240740000|2022-04-06 10:25:40|1961.9|1958.9|1961.7|1958.7|1961.9|1958.9|1961.7|1958.7|10
1649240760000|2022-04-06 10:26:00|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1649240810000|2022-04-06 10:26:50|||||||||7
1649240820000|2022-04-06 10:27:00|||||||||10
1649240980000|2022-04-06 10:29:40|||||||||1
1649241000000|2022-04-06 10:30:00|||||||||2
1649241010000|2022-04-06 10:30:10|||||||||2
1649241070000|2022-04-06 10:31:10|||||||||1
1649241110000|2022-04-06 10:31:50|||||||||1
1649241120000|2022-04-06 10:32:00|||||||||1
1649241140000|2022-04-06 10:32:20|||||||||1
1649241160000|2022-04-06 10:32:40|||||||||1
1649241180000|2022-04-06 10:33:00|||||||||2
1649241190000|2022-04-06 10:33:10|||||||||1
1649241200000|2022-04-06 10:33:20|||||||||1
1649241260000|2022-04-06 10:34:20|||||||||1
1649241270000|2022-04-06 10:34:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|56
1649241350000|2022-04-06 10:35:50|||||||||1
1649241360000|2022-04-06 10:36:00|||||||||5
1649241370000|2022-04-06 10:36:10|||||||||3
1649241390000|2022-04-06 10:36:30|||||||||1
1649241410000|2022-04-06 10:36:50|||||||||1
1649241420000|2022-04-06 10:37:00|||||||||1
1649241460000|2022-04-06 10:37:40|||||||||1
1649241500000|2022-04-06 10:38:20|||||||||1
1649241520000|2022-04-06 10:38:40|||||||||3
1649241540000|2022-04-06 10:39:00|||||||||3
1649241560000|2022-04-06 10:39:20|||||||||3
1649241580000|2022-04-06 10:39:40|||||||||1
1649241590000|2022-04-06 10:39:50|||||||||1
1649241600000|2022-04-06 10:40:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649241630000|2022-04-06 10:40:30|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|0
1649241660000|2022-04-06 10:41:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649241670000|2022-04-06 10:41:10|1963.2|1960.2|1962.5|1959.5|1963.2|1960.2|1962.5|1959.5|1
1649241690000|2022-04-06 10:41:30|1962.9|1959.9|1963.2|1960.2|1963.2|1960.2|1962.9|1959.9|1
1649241700000|2022-04-06 10:41:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1649241720000|2022-04-06 10:42:00|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|1963.2|1960.2|3
1649241740000|2022-04-06 10:42:20|||||||||2
1649241750000|2022-04-06 10:42:30|1962.9|1959.9|1962.2|1959.2|1962.9|1959.9|1962.2|1959.2|16
1649241770000|2022-04-06 10:42:50|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|38
1649241780000|2022-04-06 10:43:00|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|32
1649241790000|2022-04-06 10:43:10|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|0
1649241830000|2022-04-06 10:43:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1649241840000|2022-04-06 10:44:00|1960.9|1957.9|1961.2|1958.2|1961.2|1958.2|1960.9|1957.9|0
1649241870000|2022-04-06 10:44:30|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|0
1649241880000|2022-04-06 10:44:40|||||||||1
1649241890000|2022-04-06 10:44:50|1961.2|1958.2|1960.2|1957.2|1961.2|1958.2|1960.2|1957.2|9
1649241900000|2022-04-06 10:45:00|||||||||3
1649241910000|2022-04-06 10:45:10|||||||||10
1649241920000|2022-04-06 10:45:20|||||||||22
1649241990000|2022-04-06 10:46:30|||||||||1
1649242000000|2022-04-06 10:46:40|||||||||60
1649242060000|2022-04-06 10:47:40|||||||||1
1649242100000|2022-04-06 10:48:20|||||||||6
1649242140000|2022-04-06 10:49:00|||||||||1
1649242160000|2022-04-06 10:49:20|1959.9|1956.9|1959.2|1956.2|1959.9|1956.9|1959.2|1956.2|24
1649242230000|2022-04-06 10:50:30|||||||||2
1649242240000|2022-04-06 10:50:40|||||||||6
1649242250000|2022-04-06 10:50:50|||||||||3
1649242260000|2022-04-06 10:51:00|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|2
1649242280000|2022-04-06 10:51:20|||||||||6
1649242340000|2022-04-06 10:52:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|16
1649242350000|2022-04-06 10:52:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|14
1649242360000|2022-04-06 10:52:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|46
1649242370000|2022-04-06 10:52:50|1954.5|1951.5|1955.2|1952.2|1955.2|1952.2|1954.5|1951.5|16
1649242380000|2022-04-06 10:53:00|||||||||1
1649242390000|2022-04-06 10:53:10|1955.5|1952.5|1955.7|1952.7|1955.7|1952.7|1955.5|1952.5|5
1649242400000|2022-04-06 10:53:20|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|0
1649242410000|2022-04-06 10:53:30|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|0
1649242420000|2022-04-06 10:53:40|||||||||1
1649242430000|2022-04-06 10:53:50|||||||||2
1649242440000|2022-04-06 10:54:00|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|223
1649242450000|2022-04-06 10:54:10|1954.5|1951.5|1954.5|1951.5|1955.2|1952.2|1954.5|1951.5|12
1649242460000|2022-04-06 10:54:20|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|0
1649242470000|2022-04-06 10:54:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1649242520000|2022-04-06 10:55:20|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1
1649242530000|2022-04-06 10:55:30|||||||||1
1649242540000|2022-04-06 10:55:40|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|5
1649242550000|2022-04-06 10:55:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1649242580000|2022-04-06 10:56:20|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|18
1649242600000|2022-04-06 10:56:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1649242610000|2022-04-06 10:56:50|||||||||2
1649242620000|2022-04-06 10:57:00|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|0
1649242640000|2022-04-06 10:57:20|1955.2|1952.2|1954.9|1951.9|1955.2|1952.2|1954.9|1951.9|3
1649242660000|2022-04-06 10:57:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1649242670000|2022-04-06 10:57:50|||||||||10
1649242680000|2022-04-06 10:58:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|8
1649242690000|2022-04-06 10:58:10|||||||||1
1649242700000|2022-04-06 10:58:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.7|1950.7|7
1649242710000|2022-04-06 10:58:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|0
1649242730000|2022-04-06 10:58:50|||||||||1
1649242760000|2022-04-06 10:59:20|||||||||4
1649242770000|2022-04-06 10:59:30|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|8
1649242780000|2022-04-06 10:59:40|1953.2|1950.2|1953|1950|1953.2|1950.2|1953|1950|16
1649242800000|2022-04-06 11:00:00|1952.9|1949.9|1952.7|1949.7|1953.2|1950.2|1952.7|1949.7|1
1649242820000|2022-04-06 11:00:20|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1
1649242830000|2022-04-06 11:00:30|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1649242840000|2022-04-06 11:00:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1649242860000|2022-04-06 11:01:00|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1649242870000|2022-04-06 11:01:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|0
1649242880000|2022-04-06 11:01:20|||||||||1
1649242900000|2022-04-06 11:01:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|0
1649242920000|2022-04-06 11:02:00|1952.5|1949.5|1953.2|1950.2|1953.2|1950.2|1952.5|1949.5|6
1649242960000|2022-04-06 11:02:40|||||||||1
1649242970000|2022-04-06 11:02:50|||||||||3
1649242980000|2022-04-06 11:03:00|||||||||2
1649243000000|2022-04-06 11:03:20|||||||||2
1649243100000|2022-04-06 11:05:00|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1649243110000|2022-04-06 11:05:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|0
1649243120000|2022-04-06 11:05:20|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1649243130000|2022-04-06 11:05:30|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|0
1649243140000|2022-04-06 11:05:40|||||||||1
1649243150000|2022-04-06 11:05:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|8
1649243160000|2022-04-06 11:06:00|1953.9|1950.9|1954.2|1951.2|1954.2|1951.2|1953.9|1950.9|2
1649243170000|2022-04-06 11:06:10|1954.9|1951.9|1955.2|1952.2|1955.2|1952.2|1954.9|1951.9|5
1649243180000|2022-04-06 11:06:20|||||||||2
1649243220000|2022-04-06 11:07:00|||||||||1
1649243240000|2022-04-06 11:07:20|||||||||5
1649243250000|2022-04-06 11:07:30|||||||||2
1649243260000|2022-04-06 11:07:40|||||||||4
1649243320000|2022-04-06 11:08:40|||||||||4
1649243340000|2022-04-06 11:09:00|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|9
1649243350000|2022-04-06 11:09:10|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|0
1649243360000|2022-04-06 11:09:20|||||||||1
1649243500000|2022-04-06 11:11:40|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|3
1649243520000|2022-04-06 11:12:00|1955.2|1952.2|1954.9|1951.9|1955.5|1952.5|1954.9|1951.9|31
1649243530000|2022-04-06 11:12:10|1954.2|1951.2|1954.9|1951.9|1954.9|1951.9|1954.2|1951.2|15
1649243540000|2022-04-06 11:12:20|||||||||2
1649243560000|2022-04-06 11:12:40|1954|1951|1954|1951|1954|1951|1954|1951|7
1649243570000|2022-04-06 11:12:50|||||||||1
1649243590000|2022-04-06 11:13:10|1954.2|1951.2|1954|1951|1954.9|1951.9|1954|1951|1
1649243600000|2022-04-06 11:13:20|1954.2|1951.2|1954|1951|1954.2|1951.2|1954|1951|1
1649243620000|2022-04-06 11:13:40|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1
1649243640000|2022-04-06 11:14:00|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|51
1649243650000|2022-04-06 11:14:10|1954.2|1951.2|1954|1951|1954.4|1951.4|1954|1951|8
1649243670000|2022-04-06 11:14:30|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|1953.9|1950.9|0
1649243680000|2022-04-06 11:14:40|||||||||2
1649243720000|2022-04-06 11:15:20|||||||||1
1649243840000|2022-04-06 11:17:20|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|65
1649243850000|2022-04-06 11:17:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1
1649243860000|2022-04-06 11:17:40|||||||||1
1649243880000|2022-04-06 11:18:00|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1
1649243900000|2022-04-06 11:18:20|||||||||2
1649243910000|2022-04-06 11:18:30|||||||||2
1649243950000|2022-04-06 11:19:10|||||||||3
1649244000000|2022-04-06 11:20:00|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1649244010000|2022-04-06 11:20:10|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|0
1649244030000|2022-04-06 11:20:30|1951.5|1948.5|1951.9|1948.9|1951.9|1948.9|1951.5|1948.5|1
1649244040000|2022-04-06 11:20:40|||||||||4
1649244050000|2022-04-06 11:20:50|||||||||21
1649244090000|2022-04-06 11:21:30|||||||||2
1649244100000|2022-04-06 11:21:40|1952.7|1949.7|1951.9|1948.9|1952.7|1949.7|1951.9|1948.9|13
1649244190000|2022-04-06 11:23:10|||||||||7
1649244220000|2022-04-06 11:23:40|||||||||1
1649244230000|2022-04-06 11:23:50|||||||||2
1649244240000|2022-04-06 11:24:00|1952|1949|1951.9|1948.9|1952|1949|1951.9|1948.9|9
1649244260000|2022-04-06 11:24:20|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|2
1649244290000|2022-04-06 11:24:50|||||||||1
1649244340000|2022-04-06 11:25:40|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|0
1649244360000|2022-04-06 11:26:00|||||||||1
1649244390000|2022-04-06 11:26:30|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|12
1649244400000|2022-04-06 11:26:40|||||||||1
1649244410000|2022-04-06 11:26:50|||||||||1
1649244420000|2022-04-06 11:27:00|||||||||1
1649244450000|2022-04-06 11:27:30|||||||||2
1649244460000|2022-04-06 11:27:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|54
1649244470000|2022-04-06 11:27:50|||||||||5
1649244480000|2022-04-06 11:28:00|||||||||2
1649244530000|2022-04-06 11:28:50|1950.5|1947.5|1950.4|1947.4|1950.5|1947.5|1950.4|1947.4|4
1649244540000|2022-04-06 11:29:00|||||||||1
1649244550000|2022-04-06 11:29:10|1950.2|1947.2|1949.9|1946.9|1950.2|1947.2|1949.9|1946.9|34
1649244580000|2022-04-06 11:29:40|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|26
1649244590000|2022-04-06 11:29:50|||||||||48
1649244600000|2022-04-06 11:30:00|||||||||4
1649244620000|2022-04-06 11:30:20|||||||||5
1649244630000|2022-04-06 11:30:30|||||||||2
1649244670000|2022-04-06 11:31:10|||||||||1
1649244690000|2022-04-06 11:31:30|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|1947.9|1944.9|11
1649244700000|2022-04-06 11:31:40|||||||||6
1649244720000|2022-04-06 11:32:00|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|18
1649244750000|2022-04-06 11:32:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|18
1649244760000|2022-04-06 11:32:40|1950.4|1947.4|1950.5|1947.5|1950.5|1947.5|1950.4|1947.4|4
1649244770000|2022-04-06 11:32:50|1950.4|1947.4|1949.9|1946.9|1950.5|1947.5|1949.9|1946.9|3
1649244810000|2022-04-06 11:33:30|||||||||1
1649244820000|2022-04-06 11:33:40|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|20
1649244830000|2022-04-06 11:33:50|||||||||15
1649244850000|2022-04-06 11:34:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1649244890000|2022-04-06 11:34:50|||||||||31
1649244900000|2022-04-06 11:35:00|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1649244910000|2022-04-06 11:35:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1649244950000|2022-04-06 11:35:50|||||||||2
1649244960000|2022-04-06 11:36:00|1950|1947|1949.9|1946.9|1950|1947|1949.9|1946.9|6
1649244970000|2022-04-06 11:36:10|||||||||1
1649244990000|2022-04-06 11:36:30|||||||||2
1649245020000|2022-04-06 11:37:00|1949.6|1946.6|1948.9|1945.9|1949.6|1946.6|1948.9|1945.9|2
1649245120000|2022-04-06 11:38:40|||||||||1
1649245130000|2022-04-06 11:38:50|||||||||3
1649245140000|2022-04-06 11:39:00|||||||||1
1649245150000|2022-04-06 11:39:10|1948.5|1945.5|1947.9|1944.9|1948.5|1945.5|1947.9|1944.9|48
1649245170000|2022-04-06 11:39:30|||||||||1
1649245190000|2022-04-06 11:39:50|1948|1945|1948|1945|1948|1945|1948|1945|10
1649245200000|2022-04-06 11:40:00|1948.2|1945.2|1948.5|1945.5|1948.5|1945.5|1948.2|1945.2|1
1649245210000|2022-04-06 11:40:10|1948.9|1945.9|1949.2|1946.2|1949.2|1946.2|1948.9|1945.9|3
1649245300000|2022-04-06 11:41:40|||||||||1
1649245310000|2022-04-06 11:41:50|||||||||4
1649245320000|2022-04-06 11:42:00|1949.5|1946.5|1950|1947|1950|1947|1949.5|1946.5|1
1649245330000|2022-04-06 11:42:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|0
1649245340000|2022-04-06 11:42:20|1949.2|1946.2|1949|1946|1949.2|1946.2|1949|1946|2
1649245350000|2022-04-06 11:42:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949|1946|4
1649245360000|2022-04-06 11:42:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|0
1649245380000|2022-04-06 11:43:00|1949.2|1946.2|1948.7|1945.7|1949.2|1946.2|1948.7|1945.7|6
1649245420000|2022-04-06 11:43:40|1948.5|1945.5|1949.2|1946.2|1949.2|1946.2|1948.2|1945.2|2
1649245440000|2022-04-06 11:44:00|||||||||1
1649245450000|2022-04-06 11:44:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|7
1649245460000|2022-04-06 11:44:20|1949|1946|1948.5|1945.5|1949|1946|1948.5|1945.5|3
1649245470000|2022-04-06 11:44:30|||||||||1
1649245480000|2022-04-06 11:44:40|||||||||2
1649245490000|2022-04-06 11:44:50|||||||||1
1649245500000|2022-04-06 11:45:00|||||||||1
1649245520000|2022-04-06 11:45:20|||||||||2
1649245530000|2022-04-06 11:45:30|1948.7|1945.7|1949|1946|1949|1946|1948.7|1945.7|2
1649245540000|2022-04-06 11:45:40|1948.5|1945.5|1948.7|1945.7|1948.7|1945.7|1948.5|1945.5|2
1649245560000|2022-04-06 11:46:00|1949|1946|1949|1946|1949|1946|1948.9|1945.9|1
1649245570000|2022-04-06 11:46:10|1948.7|1945.7|1948.5|1945.5|1948.7|1945.7|1948.5|1945.5|0
1649245580000|2022-04-06 11:46:20|1948.7|1945.7|1949.2|1946.2|1949.2|1946.2|1948.7|1945.7|0
1649245590000|2022-04-06 11:46:30|1948.7|1945.7|1949|1946|1949.2|1946.2|1948.7|1945.7|238
1649245600000|2022-04-06 11:46:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|0
1649245630000|2022-04-06 11:47:10|||||||||21
1649245670000|2022-04-06 11:47:50|||||||||1
1649245700000|2022-04-06 11:48:20|||||||||1
1649245730000|2022-04-06 11:48:50|1950.2|1947.2|1950|1947|1950.2|1947.2|1950|1947|12
1649245740000|2022-04-06 11:49:00|1949.9|1946.9|1949.2|1946.2|1949.9|1946.9|1949.2|1946.2|0
1649245780000|2022-04-06 11:49:40|||||||||2
1649245800000|2022-04-06 11:50:00|1949|1946|1949|1946|1949|1946|1948.9|1945.9|1
1649245810000|2022-04-06 11:50:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949|1946|5
1649245830000|2022-04-06 11:50:30|||||||||1
1649245850000|2022-04-06 11:50:50|||||||||3
1649245870000|2022-04-06 11:51:10|1949.5|1946.5|1950.2|1947.2|1950.2|1947.2|1949.5|1946.5|6
1649245880000|2022-04-06 11:51:20|||||||||1
1649245900000|2022-04-06 11:51:40|1949.5|1946.5|1948.2|1945.2|1949.5|1946.5|1948.2|1945.2|27
1649245920000|2022-04-06 11:52:00|||||||||16
1649245930000|2022-04-06 11:52:10|1947.5|1944.5|1948.2|1945.2|1948.2|1945.2|1947.5|1944.5|7
1649245940000|2022-04-06 11:52:20|1947.7|1944.7|1948.2|1945.2|1948.2|1945.2|1947.7|1944.7|0
1649245950000|2022-04-06 11:52:30|1947.9|1944.9|1946.2|1943.2|1947.9|1944.9|1946.2|1943.2|63
1649245960000|2022-04-06 11:52:40|1944.2|1941.2|1942.9|1939.9|1944.2|1941.2|1942.9|1939.9|12
1649245970000|2022-04-06 11:52:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|22
1649245980000|2022-04-06 11:53:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|6
1649245990000|2022-04-06 11:53:10|1941.9|1938.9|1938.5|1935.5|1941.9|1938.9|1937.9|1934.9|188
1649246000000|2022-04-06 11:53:20|1938.4|1935.4|1938.5|1935.5|1938.5|1935.5|1938.4|1935.4|45
1649246010000|2022-04-06 11:53:30|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.9|1935.9|18
1649246020000|2022-04-06 11:53:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|0
1649246030000|2022-04-06 11:53:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|16
1649246040000|2022-04-06 11:54:00|||||||||7
1649246050000|2022-04-06 11:54:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939|1936|1
1649246060000|2022-04-06 11:54:20|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|3
1649246070000|2022-04-06 11:54:30|1938.5|1935.5|1939.5|1936.5|1939.5|1936.5|1938.5|1935.5|19
1649246080000|2022-04-06 11:54:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|3
1649246090000|2022-04-06 11:54:50|1940|1937|1940.2|1937.2|1940.2|1937.2|1940|1937|7
1649246100000|2022-04-06 11:55:00|1940.5|1937.5|1940.9|1937.9|1941|1938|1940.5|1937.5|48
1649246110000|2022-04-06 11:55:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1
1649246130000|2022-04-06 11:55:30|||||||||11
1649246160000|2022-04-06 11:56:00|1940.9|1937.9|1940.5|1937.5|1940.9|1937.9|1940.5|1937.5|24
1649246170000|2022-04-06 11:56:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|4
1649246190000|2022-04-06 11:56:30|||||||||1
1649246210000|2022-04-06 11:56:50|||||||||2
1649246220000|2022-04-06 11:57:00|||||||||2
1649246230000|2022-04-06 11:57:10|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|14
1649246240000|2022-04-06 11:57:20|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1
1649246250000|2022-04-06 11:57:30|||||||||32
1649246260000|2022-04-06 11:57:40|||||||||1
1649246270000|2022-04-06 11:57:50|||||||||10
1649246280000|2022-04-06 11:58:00|||||||||1
1649246290000|2022-04-06 11:58:10|||||||||1
1649246310000|2022-04-06 11:58:30|||||||||1
1649246320000|2022-04-06 11:58:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|20
1649246330000|2022-04-06 11:58:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1649246340000|2022-04-06 11:59:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1649246350000|2022-04-06 11:59:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1
1649246360000|2022-04-06 11:59:20|1940.5|1937.5|1940.4|1937.4|1940.5|1937.5|1940.4|1937.4|10
1649246370000|2022-04-06 11:59:30|1940|1937|1940.4|1937.4|1940.5|1937.5|1940|1937|1
1649246380000|2022-04-06 11:59:40|1940.5|1937.5|1941.2|1938.2|1941.2|1938.2|1940.5|1937.5|37
1649246390000|2022-04-06 11:59:50|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|7
1649246400000|2022-04-06 12:00:00|1941.2|1938.2|1941.5|1938.5|1941.5|1938.5|1940.9|1937.9|23
1649246410000|2022-04-06 12:00:10|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1649246420000|2022-04-06 12:00:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|2
1649246430000|2022-04-06 12:00:30|1941.9|1938.9|1941.5|1938.5|1941.9|1938.9|1941.5|1938.5|2
1649246440000|2022-04-06 12:00:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|16
1649246450000|2022-04-06 12:00:50|1942.9|1939.9|1943.2|1940.2|1943.2|1940.2|1942.9|1939.9|2
1649246460000|2022-04-06 12:01:00|||||||||1
1649246480000|2022-04-06 12:01:20|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|5
1649246490000|2022-04-06 12:01:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1649246510000|2022-04-06 12:01:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|3
1649246520000|2022-04-06 12:02:00|||||||||2
1649246530000|2022-04-06 12:02:10|1943.9|1940.9|1943.5|1940.5|1943.9|1940.9|1943.5|1940.5|9
1649246540000|2022-04-06 12:02:20|1943.9|1940.9|1943.5|1940.5|1944.2|1941.2|1943.5|1940.5|10
1649246560000|2022-04-06 12:02:40|1943.9|1940.9|1943.5|1940.5|1943.9|1940.9|1943.5|1940.5|9
1649246580000|2022-04-06 12:03:00|1943.9|1940.9|1944|1941|1944.2|1941.2|1943.9|1940.9|8
1649246590000|2022-04-06 12:03:10|1943.9|1940.9|1943.9|1940.9|1944.2|1941.2|1943.9|1940.9|9
1649246610000|2022-04-06 12:03:30|1943.5|1940.5|1944.2|1941.2|1944.2|1941.2|1943.5|1940.5|11
1649246620000|2022-04-06 12:03:40|1944|1941|1944.2|1941.2|1944.2|1941.2|1943.9|1940.9|9
1649246630000|2022-04-06 12:03:50|||||||||4
1649246640000|2022-04-06 12:04:00|||||||||4
1649246650000|2022-04-06 12:04:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|5
1649246660000|2022-04-06 12:04:20|||||||||3
1649246670000|2022-04-06 12:04:30|1944.7|1941.7|1944.9|1941.9|1944.9|1941.9|1944.7|1941.7|4
1649246680000|2022-04-06 12:04:40|1945|1942|1944.5|1941.5|1945|1942|1944.5|1941.5|0
1649246690000|2022-04-06 12:04:50|1944.7|1941.7|1945.2|1942.2|1945.2|1942.2|1944.7|1941.7|5
1649246700000|2022-04-06 12:05:00|||||||||1
1649246710000|2022-04-06 12:05:10|||||||||3
1649246720000|2022-04-06 12:05:20|1945.9|1942.9|1946.2|1943.2|1946.2|1943.2|1945.9|1942.9|10
1649246730000|2022-04-06 12:05:30|||||||||1
1649246740000|2022-04-06 12:05:40|||||||||13
1649246750000|2022-04-06 12:05:50|||||||||9
1649246760000|2022-04-06 12:06:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|14
1649246770000|2022-04-06 12:06:10|||||||||17
1649246780000|2022-04-06 12:06:20|1946.9|1943.9|1946.2|1943.2|1946.9|1943.9|1946.2|1943.2|17
1649246790000|2022-04-06 12:06:30|||||||||2
1649246810000|2022-04-06 12:06:50|||||||||38
1649246820000|2022-04-06 12:07:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|81
1649246830000|2022-04-06 12:07:10|1945.5|1942.5|1946.2|1943.2|1946.2|1943.2|1945.5|1942.5|26
1649246840000|2022-04-06 12:07:20|1945.9|1942.9|1945.7|1942.7|1945.9|1942.9|1945.7|1942.7|1
1649246850000|2022-04-06 12:07:30|1945.5|1942.5|1946.2|1943.2|1946.2|1943.2|1945.5|1942.5|2
1649246860000|2022-04-06 12:07:40|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|7
1649246880000|2022-04-06 12:08:00|1946.2|1943.2|1946|1943|1946.2|1943.2|1945.9|1942.9|6
1649246890000|2022-04-06 12:08:10|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|0
1649246900000|2022-04-06 12:08:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|9
1649246910000|2022-04-06 12:08:30|||||||||1
1649246920000|2022-04-06 12:08:40|||||||||3
1649246940000|2022-04-06 12:09:00|1945|1942|1945|1942|1945|1942|1945|1942|3
1649246950000|2022-04-06 12:09:10|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1
1649246970000|2022-04-06 12:09:30|1945.2|1942.2|1943.9|1940.9|1945.5|1942.5|1943.9|1940.9|979
1649246980000|2022-04-06 12:09:40|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.2|1940.2|18
1649246990000|2022-04-06 12:09:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|42
1649247000000|2022-04-06 12:10:00|1944.9|1941.9|1945.9|1942.9|1945.9|1942.9|1944.9|1941.9|35
1649247010000|2022-04-06 12:10:10|||||||||2
1649247020000|2022-04-06 12:10:20|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|3
1649247030000|2022-04-06 12:10:30|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|22
1649247040000|2022-04-06 12:10:40|||||||||2
1649247050000|2022-04-06 12:10:50|||||||||1
1649247060000|2022-04-06 12:11:00|1945.5|1942.5|1943.5|1940.5|1945.5|1942.5|1943.5|1940.5|60
1649247080000|2022-04-06 12:11:20|||||||||4
1649247090000|2022-04-06 12:11:30|1942.9|1939.9|1942.5|1939.5|1942.9|1939.9|1942.5|1939.5|74
1649247100000|2022-04-06 12:11:40|||||||||8
1649247110000|2022-04-06 12:11:50|||||||||4
1649247120000|2022-04-06 12:12:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|63
1649247130000|2022-04-06 12:12:10|1943.2|1940.2|1944.5|1941.5|1944.5|1941.5|1942.7|1939.7|9
1649247140000|2022-04-06 12:12:20|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|13
1649247150000|2022-04-06 12:12:30|1945.2|1942.2|1945.9|1942.9|1945.9|1942.9|1945.2|1942.2|19
1649247160000|2022-04-06 12:12:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|0
1649247170000|2022-04-06 12:12:50|1946.5|1943.5|1945.9|1942.9|1946.5|1943.5|1945.9|1942.9|3
1649247180000|2022-04-06 12:13:00|1946.5|1943.5|1946.9|1943.9|1946.9|1943.9|1946.5|1943.5|3
1649247190000|2022-04-06 12:13:10|||||||||1
1649247200000|2022-04-06 12:13:20|||||||||2
1649247210000|2022-04-06 12:13:30|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|457
1649247220000|2022-04-06 12:13:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|2
1649247240000|2022-04-06 12:14:00|1946.7|1943.7|1946.5|1943.5|1946.7|1943.7|1946.5|1943.5|8
1649247250000|2022-04-06 12:14:10|1946.2|1943.2|1945.9|1942.9|1946.2|1943.2|1945.7|1942.7|7
1649247260000|2022-04-06 12:14:20|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1945.5|1942.5|15
1649247270000|2022-04-06 12:14:30|1945.9|1942.9|1945.7|1942.7|1945.9|1942.9|1945.7|1942.7|3
1649247280000|2022-04-06 12:14:40|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1649247290000|2022-04-06 12:14:50|1946.2|1943.2|1945.7|1942.7|1946.2|1943.2|1945.7|1942.7|16
1649247300000|2022-04-06 12:15:00|1946|1943|1945.7|1942.7|1946|1943|1945.7|1942.7|7
1649247310000|2022-04-06 12:15:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1649247320000|2022-04-06 12:15:20|||||||||40
1649247330000|2022-04-06 12:15:30|||||||||1
1649247350000|2022-04-06 12:15:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|3
1649247370000|2022-04-06 12:16:10|||||||||2
1649247380000|2022-04-06 12:16:20|1944.5|1941.5|1945.2|1942.2|1945.2|1942.2|1944.5|1941.5|3
1649247390000|2022-04-06 12:16:30|1944.9|1941.9|1945.2|1942.2|1945.2|1942.2|1944.9|1941.9|1
1649247400000|2022-04-06 12:16:40|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|2
1649247410000|2022-04-06 12:16:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1649247420000|2022-04-06 12:17:00|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|4
1649247430000|2022-04-06 12:17:10|||||||||4
1649247440000|2022-04-06 12:17:20|1945.5|1942.5|1943.5|1940.5|1945.5|1942.5|1943.5|1940.5|17
1649247450000|2022-04-06 12:17:30|1944|1941|1943.5|1940.5|1944.2|1941.2|1943.5|1940.5|7
1649247460000|2022-04-06 12:17:40|||||||||7
1649247470000|2022-04-06 12:17:50|||||||||4
1649247480000|2022-04-06 12:18:00|1943.7|1940.7|1944.2|1941.2|1944.2|1941.2|1943.7|1940.7|6
1649247490000|2022-04-06 12:18:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|15
1649247500000|2022-04-06 12:18:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|4
1649247510000|2022-04-06 12:18:30|||||||||1
1649247520000|2022-04-06 12:18:40|||||||||1
1649247530000|2022-04-06 12:18:50|||||||||4
1649247540000|2022-04-06 12:19:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|76
1649247550000|2022-04-06 12:19:10|||||||||16
1649247560000|2022-04-06 12:19:20|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|62
1649247570000|2022-04-06 12:19:30|||||||||2
1649247580000|2022-04-06 12:19:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|8
1649247590000|2022-04-06 12:19:50|||||||||13
1649247600000|2022-04-06 12:20:00|||||||||29
1649247610000|2022-04-06 12:20:10|||||||||3
1649247620000|2022-04-06 12:20:20|1940.2|1937.2|1939.5|1936.5|1940.2|1937.2|1939.5|1936.5|18
1649247630000|2022-04-06 12:20:30|||||||||1
1649247640000|2022-04-06 12:20:40|||||||||3
1649247650000|2022-04-06 12:20:50|1938.5|1935.5|1939.5|1936.5|1939.5|1936.5|1938.5|1935.5|36
1649247660000|2022-04-06 12:21:00|||||||||23
1649247670000|2022-04-06 12:21:10|||||||||4
1649247690000|2022-04-06 12:21:30|||||||||3
1649247700000|2022-04-06 12:21:40|||||||||1
1649247720000|2022-04-06 12:22:00|||||||||2
1649247730000|2022-04-06 12:22:10|||||||||1
1649247740000|2022-04-06 12:22:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|43
1649247750000|2022-04-06 12:22:30|1940.5|1937.5|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|2
1649247760000|2022-04-06 12:22:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1
1649247770000|2022-04-06 12:22:50|||||||||2
1649247790000|2022-04-06 12:23:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|8
1649247810000|2022-04-06 12:23:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1649247820000|2022-04-06 12:23:40|||||||||16
1649247840000|2022-04-06 12:24:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|92
1649247850000|2022-04-06 12:24:10|1941.5|1938.5|1942.2|1939.2|1942.2|1939.2|1941.5|1938.5|19
1649247860000|2022-04-06 12:24:20|||||||||1
1649247870000|2022-04-06 12:24:30|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|2
1649247880000|2022-04-06 12:24:40|1942.2|1939.2|1942.5|1939.5|1942.5|1939.5|1942.2|1939.2|1
1649247890000|2022-04-06 12:24:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|3
1649247900000|2022-04-06 12:25:00|||||||||1
1649247910000|2022-04-06 12:25:10|||||||||4
1649247920000|2022-04-06 12:25:20|||||||||2
1649247930000|2022-04-06 12:25:30|||||||||1
1649247940000|2022-04-06 12:25:40|1941.9|1938.9|1941.5|1938.5|1941.9|1938.9|1941.5|1938.5|6
1649247950000|2022-04-06 12:25:50|||||||||1
1649247960000|2022-04-06 12:26:00|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1649247970000|2022-04-06 12:26:10|||||||||2
1649247980000|2022-04-06 12:26:20|||||||||4
1649247990000|2022-04-06 12:26:30|||||||||2
1649248010000|2022-04-06 12:26:50|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|7
1649248020000|2022-04-06 12:27:00|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|16
1649248030000|2022-04-06 12:27:10|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1938.9|1935.9|31
1649248040000|2022-04-06 12:27:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1649248050000|2022-04-06 12:27:30|||||||||2
1649248060000|2022-04-06 12:27:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|13
1649248070000|2022-04-06 12:27:50|||||||||18
1649248080000|2022-04-06 12:28:00|1939.5|1936.5|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|39
1649248090000|2022-04-06 12:28:10|1939.5|1936.5|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|8
1649248100000|2022-04-06 12:28:20|||||||||2
1649248110000|2022-04-06 12:28:30|1939.5|1936.5|1939.2|1936.2|1939.5|1936.5|1939.2|1936.2|22
1649248130000|2022-04-06 12:28:50|||||||||1
1649248140000|2022-04-06 12:29:00|||||||||6
1649248150000|2022-04-06 12:29:10|||||||||2
1649248160000|2022-04-06 12:29:20|||||||||3
1649248170000|2022-04-06 12:29:30|||||||||4
1649248180000|2022-04-06 12:29:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|5
1649248190000|2022-04-06 12:29:50|||||||||15
1649248200000|2022-04-06 12:30:00|||||||||3
1649248210000|2022-04-06 12:30:10|||||||||5
1649248220000|2022-04-06 12:30:20|||||||||8
1649248230000|2022-04-06 12:30:30|||||||||4
1649248240000|2022-04-06 12:30:40|||||||||5
1649248250000|2022-04-06 12:30:50|||||||||1
1649248260000|2022-04-06 12:31:00|||||||||2
1649248270000|2022-04-06 12:31:10|||||||||6
1649248300000|2022-04-06 12:31:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|15
1649248310000|2022-04-06 12:31:50|||||||||1
1649248320000|2022-04-06 12:32:00|||||||||2
1649248330000|2022-04-06 12:32:10|||||||||1
1649248340000|2022-04-06 12:32:20|||||||||5
1649248360000|2022-04-06 12:32:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|4
1649248370000|2022-04-06 12:32:50|||||||||17
1649248380000|2022-04-06 12:33:00|||||||||2
1649248390000|2022-04-06 12:33:10|||||||||7
1649248400000|2022-04-06 12:33:20|||||||||1
1649248410000|2022-04-06 12:33:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1649248420000|2022-04-06 12:33:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1
1649248430000|2022-04-06 12:33:50|||||||||2
1649248440000|2022-04-06 12:34:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|6
1649248450000|2022-04-06 12:34:10|1938.2|1935.2|1937.5|1934.5|1938.2|1935.2|1937.5|1934.5|61
1649248460000|2022-04-06 12:34:20|1938.2|1935.2|1937.5|1934.5|1938.2|1935.2|1937.5|1934.5|18
1649248470000|2022-04-06 12:34:30|1938.5|1935.5|1939.9|1936.9|1939.9|1936.9|1938.2|1935.2|34
1649248480000|2022-04-06 12:34:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|2
1649248490000|2022-04-06 12:34:50|1940.5|1937.5|1941.9|1938.9|1941.9|1938.9|1940.5|1937.5|11
1649248500000|2022-04-06 12:35:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|870
1649248510000|2022-04-06 12:35:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|17
1649248520000|2022-04-06 12:35:20|||||||||4
1649248530000|2022-04-06 12:35:30|1942.9|1939.9|1943.2|1940.2|1943.2|1940.2|1942.9|1939.9|18
1649248540000|2022-04-06 12:35:40|||||||||1
1649248550000|2022-04-06 12:35:50|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|5
1649248560000|2022-04-06 12:36:00|1940.5|1937.5|1941.2|1938.2|1941.2|1938.2|1940.5|1937.5|71
1649248570000|2022-04-06 12:36:10|1940.9|1937.9|1940.5|1937.5|1940.9|1937.9|1940.5|1937.5|7
1649248580000|2022-04-06 12:36:20|||||||||2
1649248590000|2022-04-06 12:36:30|||||||||18
1649248600000|2022-04-06 12:36:40|1940.9|1937.9|1941.2|1938.2|1941.2|1938.2|1940.9|1937.9|32
1649248620000|2022-04-06 12:37:00|||||||||45
1649248630000|2022-04-06 12:37:10|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1
1649248650000|2022-04-06 12:37:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1649248660000|2022-04-06 12:37:40|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|2
1649248680000|2022-04-06 12:38:00|||||||||1
1649248690000|2022-04-06 12:38:10|||||||||1
1649248700000|2022-04-06 12:38:20|||||||||2
1649248710000|2022-04-06 12:38:30|||||||||1
1649248720000|2022-04-06 12:38:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|0
1649248730000|2022-04-06 12:38:50|||||||||3
1649248740000|2022-04-06 12:39:00|||||||||9
1649248750000|2022-04-06 12:39:10|||||||||1
1649248760000|2022-04-06 12:39:20|||||||||1
1649248770000|2022-04-06 12:39:30|||||||||1
1649248790000|2022-04-06 12:39:50|||||||||1
1649248800000|2022-04-06 12:40:00|||||||||1
1649248810000|2022-04-06 12:40:10|||||||||6
1649248820000|2022-04-06 12:40:20|||||||||11
1649248830000|2022-04-06 12:40:30|||||||||2
1649248840000|2022-04-06 12:40:40|||||||||10
1649248860000|2022-04-06 12:41:00|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|4
1649248870000|2022-04-06 12:41:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|3
1649248880000|2022-04-06 12:41:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1649248890000|2022-04-06 12:41:30|||||||||12
1649248900000|2022-04-06 12:41:40|1941.9|1938.9|1941.2|1938.2|1941.9|1938.9|1941.2|1938.2|24
1649248910000|2022-04-06 12:41:50|||||||||2
1649248920000|2022-04-06 12:42:00|||||||||5
1649248930000|2022-04-06 12:42:10|||||||||2
1649248950000|2022-04-06 12:42:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|37
1649248960000|2022-04-06 12:42:40|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|11
1649248970000|2022-04-06 12:42:50|||||||||1
1649248990000|2022-04-06 12:43:10|||||||||4
1649249000000|2022-04-06 12:43:20|||||||||2
1649249010000|2022-04-06 12:43:30|||||||||2
1649249020000|2022-04-06 12:43:40|||||||||1
1649249030000|2022-04-06 12:43:50|1940.9|1937.9|1941.9|1938.9|1941.9|1938.9|1940.9|1937.9|698
1649249040000|2022-04-06 12:44:00|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1649249050000|2022-04-06 12:44:10|||||||||2
1649249060000|2022-04-06 12:44:20|||||||||2
1649249070000|2022-04-06 12:44:30|||||||||3
1649249080000|2022-04-06 12:44:40|||||||||2
1649249090000|2022-04-06 12:44:50|1942.5|1939.5|1942.9|1939.9|1942.9|1939.9|1942.5|1939.5|3
1649249100000|2022-04-06 12:45:00|||||||||1
1649249110000|2022-04-06 12:45:10|1942.2|1939.2|1942.9|1939.9|1942.9|1939.9|1942.2|1939.2|31
1649249120000|2022-04-06 12:45:20|||||||||3
1649249130000|2022-04-06 12:45:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1649249140000|2022-04-06 12:45:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|20
1649249150000|2022-04-06 12:45:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1
1649249160000|2022-04-06 12:46:00|||||||||2
1649249180000|2022-04-06 12:46:20|1941.2|1938.2|1940.9|1937.9|1941.2|1938.2|1940.9|1937.9|9
1649249190000|2022-04-06 12:46:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|30
1649249200000|2022-04-06 12:46:40|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|0
1649249210000|2022-04-06 12:46:50|||||||||4
1649249240000|2022-04-06 12:47:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1
1649249250000|2022-04-06 12:47:30|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|3
1649249260000|2022-04-06 12:47:40|||||||||11
1649249270000|2022-04-06 12:47:50|||||||||2
1649249280000|2022-04-06 12:48:00|1940.5|1937.5|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|14
1649249290000|2022-04-06 12:48:10|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|3
1649249300000|2022-04-06 12:48:20|||||||||2
1649249310000|2022-04-06 12:48:30|||||||||1
1649249320000|2022-04-06 12:48:40|||||||||2
1649249330000|2022-04-06 12:48:50|||||||||11
1649249340000|2022-04-06 12:49:00|||||||||2
1649249350000|2022-04-06 12:49:10|||||||||2
1649249370000|2022-04-06 12:49:30|||||||||1
1649249380000|2022-04-06 12:49:40|||||||||2
1649249390000|2022-04-06 12:49:50|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|16
1649249400000|2022-04-06 12:50:00|1940.5|1937.5|1940.9|1937.9|1940.9|1937.9|1940.5|1937.5|12
1649249410000|2022-04-06 12:50:10|1940.5|1937.5|1939.9|1936.9|1940.5|1937.5|1939.9|1936.9|46
1649249420000|2022-04-06 12:50:20|||||||||1
1649249430000|2022-04-06 12:50:30|||||||||4
1649249440000|2022-04-06 12:50:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|2
1649249450000|2022-04-06 12:50:50|||||||||2
1649249470000|2022-04-06 12:51:10|1939.8|1936.8|1939.5|1936.5|1939.8|1936.8|1939.5|1936.5|3
1649249480000|2022-04-06 12:51:20|||||||||10
1649249490000|2022-04-06 12:51:30|||||||||2
1649249500000|2022-04-06 12:51:40|1940.5|1937.5|1941.3|1938.3|1941.5|1938.5|1940.5|1937.5|33
1649249510000|2022-04-06 12:51:50|1941.2|1938.2|1940.8|1937.8|1941.2|1938.2|1940.8|1937.8|11
1649249530000|2022-04-06 12:52:10|1939.8|1936.8|1939.5|1936.5|1939.8|1936.8|1939.5|1936.5|3
1649249540000|2022-04-06 12:52:20|||||||||2
1649249550000|2022-04-06 12:52:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|10
1649249560000|2022-04-06 12:52:40|||||||||10
1649249570000|2022-04-06 12:52:50|||||||||1
1649249580000|2022-04-06 12:53:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|12
1649249590000|2022-04-06 12:53:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1649249600000|2022-04-06 12:53:20|||||||||1
1649249620000|2022-04-06 12:53:40|||||||||5
1649249630000|2022-04-06 12:53:50|||||||||10
1649249640000|2022-04-06 12:54:00|||||||||4
1649249650000|2022-04-06 12:54:10|||||||||3
1649249660000|2022-04-06 12:54:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|45
1649249670000|2022-04-06 12:54:30|1938.5|1935.5|1939.8|1936.8|1939.8|1936.8|1938.5|1935.5|24
1649249680000|2022-04-06 12:54:40|1940.2|1937.2|1940.3|1937.3|1940.3|1937.3|1940.2|1937.2|9
1649249690000|2022-04-06 12:54:50|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1939.8|1936.8|30
1649249700000|2022-04-06 12:55:00|||||||||11
1649249710000|2022-04-06 12:55:10|1939.8|1936.8|1938.8|1935.8|1939.8|1936.8|1938.8|1935.8|62
1649249720000|2022-04-06 12:55:20|1938.5|1935.5|1938.8|1935.8|1938.8|1935.8|1938.5|1935.5|6
1649249730000|2022-04-06 12:55:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|105
1649249740000|2022-04-06 12:55:40|1939.3|1936.3|1939.5|1936.5|1939.5|1936.5|1939|1936|6
1649249760000|2022-04-06 12:56:00|||||||||2
1649249770000|2022-04-06 12:56:10|1940|1937|1940|1937|1940|1937|1940|1937|13
1649249780000|2022-04-06 12:56:20|1939.8|1936.8|1939.5|1936.5|1939.8|1936.8|1939.5|1936.5|16
1649249790000|2022-04-06 12:56:30|||||||||1
1649249800000|2022-04-06 12:56:40|||||||||4
1649249820000|2022-04-06 12:57:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|4
1649249830000|2022-04-06 12:57:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|2
1649249840000|2022-04-06 12:57:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|3
1649249850000|2022-04-06 12:57:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1938.8|1935.8|28
1649249860000|2022-04-06 12:57:40|||||||||1
1649249870000|2022-04-06 12:57:50|1938.8|1935.8|1939.2|1936.2|1939.2|1936.2|1938.8|1935.8|3
1649249880000|2022-04-06 12:58:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1
1649249890000|2022-04-06 12:58:10|1940.5|1937.5|1941.2|1938.2|1941.2|1938.2|1940.5|1937.5|23
1649249900000|2022-04-06 12:58:20|||||||||15
1649249920000|2022-04-06 12:58:40|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|5
1649249930000|2022-04-06 12:58:50|1941.2|1938.2|1941|1938|1941.5|1938.5|1941|1938|49
1649249940000|2022-04-06 12:59:00|1941.2|1938.2|1941|1938|1941.5|1938.5|1940.8|1937.8|7
1649249950000|2022-04-06 12:59:10|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|0
1649249960000|2022-04-06 12:59:20|||||||||1
1649249970000|2022-04-06 12:59:30|||||||||3
1649249980000|2022-04-06 12:59:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1
1649249990000|2022-04-06 12:59:50|||||||||1
1649250000000|2022-04-06 13:00:00|||||||||11
1649250010000|2022-04-06 13:00:10|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.5|1937.5|9
1649250020000|2022-04-06 13:00:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|13
1649250030000|2022-04-06 13:00:30|||||||||3
1649250040000|2022-04-06 13:00:40|1941.3|1938.3|1941.2|1938.2|1941.3|1938.3|1941.2|1938.2|21
1649250060000|2022-04-06 13:01:00|1941.5|1938.5|1941.8|1938.8|1941.8|1938.8|1941.5|1938.5|4
1649250070000|2022-04-06 13:01:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|30
1649250080000|2022-04-06 13:01:20|||||||||2
1649250090000|2022-04-06 13:01:30|||||||||3
1649250100000|2022-04-06 13:01:40|||||||||1
1649250110000|2022-04-06 13:01:50|||||||||5
1649250120000|2022-04-06 13:02:00|||||||||5
1649250140000|2022-04-06 13:02:20|||||||||4
1649250150000|2022-04-06 13:02:30|||||||||13
1649250160000|2022-04-06 13:02:40|||||||||3
1649250170000|2022-04-06 13:02:50|||||||||3
1649250180000|2022-04-06 13:03:00|||||||||3
1649250190000|2022-04-06 13:03:10|||||||||3
1649250200000|2022-04-06 13:03:20|||||||||5
1649250220000|2022-04-06 13:03:40|||||||||13
1649250230000|2022-04-06 13:03:50|||||||||4
1649250240000|2022-04-06 13:04:00|||||||||1
1649250250000|2022-04-06 13:04:10|||||||||8
1649250260000|2022-04-06 13:04:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|10
1649250270000|2022-04-06 13:04:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|2
1649250280000|2022-04-06 13:04:40|||||||||2
1649250290000|2022-04-06 13:04:50|||||||||11
1649250300000|2022-04-06 13:05:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|15
1649250310000|2022-04-06 13:05:10|1943.2|1940.2|1943.8|1940.8|1943.8|1940.8|1943.2|1940.2|46
1649250320000|2022-04-06 13:05:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|8
1649250330000|2022-04-06 13:05:30|||||||||1
1649250340000|2022-04-06 13:05:40|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|6
1649250350000|2022-04-06 13:05:50|||||||||5
1649250360000|2022-04-06 13:06:00|1944.3|1941.3|1944.5|1941.5|1944.5|1941.5|1944.3|1941.3|5
1649250370000|2022-04-06 13:06:10|||||||||13
1649250380000|2022-04-06 13:06:20|||||||||9
1649250400000|2022-04-06 13:06:40|1944.8|1941.8|1945.5|1942.5|1945.5|1942.5|1944.8|1941.8|53
1649250410000|2022-04-06 13:06:50|||||||||6
1649250420000|2022-04-06 13:07:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|19
1649250440000|2022-04-06 13:07:20|||||||||47
1649250450000|2022-04-06 13:07:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|3
1649250460000|2022-04-06 13:07:40|||||||||1
1649250470000|2022-04-06 13:07:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|40
1649250480000|2022-04-06 13:08:00|||||||||3
1649250490000|2022-04-06 13:08:10|||||||||1
1649250500000|2022-04-06 13:08:20|||||||||4
1649250510000|2022-04-06 13:08:30|||||||||3
1649250520000|2022-04-06 13:08:40|||||||||14
1649250530000|2022-04-06 13:08:50|||||||||4
1649250540000|2022-04-06 13:09:00|||||||||2
1649250550000|2022-04-06 13:09:10|||||||||3
1649250560000|2022-04-06 13:09:20|||||||||7
1649250570000|2022-04-06 13:09:30|||||||||1
1649250580000|2022-04-06 13:09:40|||||||||1
1649250590000|2022-04-06 13:09:50|||||||||13
1649250600000|2022-04-06 13:10:00|||||||||2
1649250610000|2022-04-06 13:10:10|||||||||3
1649250620000|2022-04-06 13:10:20|||||||||6
1649250630000|2022-04-06 13:10:30|||||||||1
1649250640000|2022-04-06 13:10:40|||||||||5
1649250650000|2022-04-06 13:10:50|||||||||2
1649250660000|2022-04-06 13:11:00|||||||||4
1649250670000|2022-04-06 13:11:10|||||||||14
1649250690000|2022-04-06 13:11:30|||||||||2
1649250700000|2022-04-06 13:11:40|||||||||9
1649250710000|2022-04-06 13:11:50|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|6
1649250720000|2022-04-06 13:12:00|1942.2|1939.2|1941.2|1938.2|1942.2|1939.2|1941.2|1938.2|28
1649250730000|2022-04-06 13:12:10|||||||||10
1649250740000|2022-04-06 13:12:20|||||||||13
1649250750000|2022-04-06 13:12:30|||||||||77
1649250760000|2022-04-06 13:12:40|||||||||4
1649250770000|2022-04-06 13:12:50|||||||||2
1649250780000|2022-04-06 13:13:00|||||||||1
1649250790000|2022-04-06 13:13:10|1941.8|1938.8|1942.2|1939.2|1942.2|1939.2|1941.8|1938.8|47
1649250800000|2022-04-06 13:13:20|||||||||4
1649250810000|2022-04-06 13:13:30|||||||||10
1649250820000|2022-04-06 13:13:40|||||||||6
1649250830000|2022-04-06 13:13:50|||||||||1
1649250840000|2022-04-06 13:14:00|1942.3|1939.3|1943.2|1940.2|1943.2|1940.2|1942.3|1939.3|7
1649250850000|2022-04-06 13:14:10|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|11
1649250860000|2022-04-06 13:14:20|1942.2|1939.2|1942.5|1939.5|1942.5|1939.5|1942.2|1939.2|21
1649250870000|2022-04-06 13:14:30|1943.2|1940.2|1943.3|1940.3|1943.5|1940.5|1943.2|1940.2|6
1649250880000|2022-04-06 13:14:40|||||||||7
1649250890000|2022-04-06 13:14:50|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|11
1649250900000|2022-04-06 13:15:00|||||||||1
1649250910000|2022-04-06 13:15:10|||||||||7
1649250920000|2022-04-06 13:15:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|25
1649250930000|2022-04-06 13:15:30|1944.2|1941.2|1943.8|1940.8|1944.2|1941.2|1943.8|1940.8|28
1649250940000|2022-04-06 13:15:40|1944.2|1941.2|1943.8|1940.8|1944.2|1941.2|1943.8|1940.8|6
1649250950000|2022-04-06 13:15:50|1943.5|1940.5|1943.3|1940.3|1943.5|1940.5|1943.2|1940.2|10
1649250960000|2022-04-06 13:16:00|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.3|1940.3|12
1649250970000|2022-04-06 13:16:10|||||||||4
1649250980000|2022-04-06 13:16:20|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|3
1649250990000|2022-04-06 13:16:30|||||||||4
1649251000000|2022-04-06 13:16:40|||||||||12
1649251010000|2022-04-06 13:16:50|1944.2|1941.2|1944.5|1941.5|1944.5|1941.5|1944.2|1941.2|21
1649251030000|2022-04-06 13:17:10|||||||||10
1649251040000|2022-04-06 13:17:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1649251050000|2022-04-06 13:17:30|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|2
1649251060000|2022-04-06 13:17:40|1944.8|1941.8|1945.2|1942.2|1945.2|1942.2|1944.8|1941.8|14
1649251070000|2022-04-06 13:17:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|31
1649251080000|2022-04-06 13:18:00|||||||||2
1649251090000|2022-04-06 13:18:10|||||||||5
1649251120000|2022-04-06 13:18:40|||||||||5
1649251130000|2022-04-06 13:18:50|||||||||2
1649251140000|2022-04-06 13:19:00|||||||||5
1649251150000|2022-04-06 13:19:10|||||||||5
1649251160000|2022-04-06 13:19:20|||||||||2
1649251180000|2022-04-06 13:19:40|||||||||7
1649251190000|2022-04-06 13:19:50|||||||||3
1649251200000|2022-04-06 13:20:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1
1649251210000|2022-04-06 13:20:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|5
1649251220000|2022-04-06 13:20:20|1945.3|1942.3|1945.5|1942.5|1945.5|1942.5|1945.3|1942.3|9
1649251240000|2022-04-06 13:20:40|1945.3|1942.3|1945.5|1942.5|1945.5|1942.5|1945.3|1942.3|22
1649251250000|2022-04-06 13:20:50|||||||||6
1649251260000|2022-04-06 13:21:00|||||||||14
1649251270000|2022-04-06 13:21:10|1944.8|1941.8|1945.5|1942.5|1945.5|1942.5|1944.5|1941.5|33
1649251280000|2022-04-06 13:21:20|1945.3|1942.3|1945.3|1942.3|1945.5|1942.5|1944.8|1941.8|13
1649251290000|2022-04-06 13:21:30|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|4
1649251300000|2022-04-06 13:21:40|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|0
1649251310000|2022-04-06 13:21:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1649251320000|2022-04-06 13:22:00|||||||||8
1649251330000|2022-04-06 13:22:10|||||||||3
1649251340000|2022-04-06 13:22:20|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|3
1649251350000|2022-04-06 13:22:30|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|6
1649251360000|2022-04-06 13:22:40|||||||||1
1649251370000|2022-04-06 13:22:50|1945.3|1942.3|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|26
1649251380000|2022-04-06 13:23:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|7
1649251390000|2022-04-06 13:23:10|||||||||1
1649251400000|2022-04-06 13:23:20|||||||||1
1649251410000|2022-04-06 13:23:30|||||||||3
1649251420000|2022-04-06 13:23:40|||||||||5
1649251430000|2022-04-06 13:23:50|||||||||3
1649251440000|2022-04-06 13:24:00|||||||||6
1649251450000|2022-04-06 13:24:10|||||||||1
1649251460000|2022-04-06 13:24:20|1945.5|1942.5|1945.8|1942.8|1946.2|1943.2|1945.5|1942.5|8
1649251470000|2022-04-06 13:24:30|1946.2|1943.2|1946.5|1943.5|1946.5|1943.5|1946.2|1943.2|10
1649251480000|2022-04-06 13:24:40|||||||||19
1649251490000|2022-04-06 13:24:50|||||||||1
1649251500000|2022-04-06 13:25:00|||||||||9
1649251510000|2022-04-06 13:25:10|||||||||7
1649251520000|2022-04-06 13:25:20|||||||||7
1649251530000|2022-04-06 13:25:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|22
1649251540000|2022-04-06 13:25:40|||||||||5
1649251550000|2022-04-06 13:25:50|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|27
1649251560000|2022-04-06 13:26:00|||||||||17
1649251570000|2022-04-06 13:26:10|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|9
1649251580000|2022-04-06 13:26:20|||||||||1
1649251590000|2022-04-06 13:26:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|7
1649251600000|2022-04-06 13:26:40|||||||||7
1649251610000|2022-04-06 13:26:50|1946.5|1943.5|1946.5|1943.5|1946.8|1943.8|1946.2|1943.2|8
1649251620000|2022-04-06 13:27:00|||||||||5
1649251630000|2022-04-06 13:27:10|1945.8|1942.8|1946.3|1943.3|1946.5|1943.5|1945.8|1942.8|7
1649251640000|2022-04-06 13:27:20|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1649251650000|2022-04-06 13:27:30|||||||||7
1649251660000|2022-04-06 13:27:40|||||||||1
1649251670000|2022-04-06 13:27:50|||||||||4
1649251680000|2022-04-06 13:28:00|||||||||6
1649251690000|2022-04-06 13:28:10|||||||||1
1649251710000|2022-04-06 13:28:30|||||||||4
1649251720000|2022-04-06 13:28:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|21
1649251740000|2022-04-06 13:29:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|6
1649251750000|2022-04-06 13:29:10|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1
1649251760000|2022-04-06 13:29:20|||||||||2
1649251770000|2022-04-06 13:29:30|1945.5|1942.5|1945.3|1942.3|1945.5|1942.5|1945.2|1942.2|33
1649251780000|2022-04-06 13:29:40|1945.2|1942.2|1945.5|1942.5|1945.5|1942.5|1945.2|1942.2|7
1649251790000|2022-04-06 13:29:50|1944.2|1941.2|1944.5|1941.5|1944.5|1941.5|1944.2|1941.2|11
1649251800000|2022-04-06 13:30:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|10
1649251810000|2022-04-06 13:30:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|4
1649251820000|2022-04-06 13:30:20|1946|1943|1946.5|1943.5|1946.5|1943.5|1946|1943|3
1649251830000|2022-04-06 13:30:30|||||||||67
1649251840000|2022-04-06 13:30:40|||||||||4
1649251850000|2022-04-06 13:30:50|||||||||2
1649251860000|2022-04-06 13:31:00|||||||||10
1649251870000|2022-04-06 13:31:10|||||||||4
1649251880000|2022-04-06 13:31:20|||||||||5
1649251890000|2022-04-06 13:31:30|||||||||6
1649251900000|2022-04-06 13:31:40|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1649251910000|2022-04-06 13:31:50|1946|1943|1946|1943|1946|1943|1945.8|1942.8|4
1649251920000|2022-04-06 13:32:00|1945.8|1942.8|1945.8|1942.8|1946|1943|1945.8|1942.8|3
1649251930000|2022-04-06 13:32:10|1946.2|1943.2|1945.5|1942.5|1946.5|1943.5|1945.5|1942.5|118
1649251940000|2022-04-06 13:32:20|||||||||8
1649251950000|2022-04-06 13:32:30|||||||||2
1649251960000|2022-04-06 13:32:40|||||||||7
1649251970000|2022-04-06 13:32:50|||||||||7
1649251980000|2022-04-06 13:33:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|2
1649251990000|2022-04-06 13:33:10|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1649252000000|2022-04-06 13:33:20|1945.8|1942.8|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|7
1649252010000|2022-04-06 13:33:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|136
1649252020000|2022-04-06 13:33:40|1947.5|1944.5|1946.8|1943.8|1947.5|1944.5|1946.5|1943.5|331
1649252030000|2022-04-06 13:33:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1
1649252040000|2022-04-06 13:34:00|||||||||6
1649252050000|2022-04-06 13:34:10|||||||||2
1649252060000|2022-04-06 13:34:20|||||||||1
1649252070000|2022-04-06 13:34:30|||||||||4
1649252080000|2022-04-06 13:34:40|1948.2|1945.2|1948.2|1945.2|1948.8|1945.8|1948.2|1945.2|874
1649252090000|2022-04-06 13:34:50|1948.5|1945.5|1949.5|1946.5|1949.8|1946.8|1948.5|1945.5|1340
1649252100000|2022-04-06 13:35:00|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1948.8|1945.8|75
1649252110000|2022-04-06 13:35:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|62
1649252120000|2022-04-06 13:35:20|1950.2|1947.2|1950.5|1947.5|1950.5|1947.5|1950.2|1947.2|16
1649252130000|2022-04-06 13:35:30|1950.8|1947.8|1950.5|1947.5|1950.8|1947.8|1950.5|1947.5|13
1649252140000|2022-04-06 13:35:40|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|3
1649252160000|2022-04-06 13:36:00|1950.1|1947.1|1949.8|1946.8|1950.1|1947.1|1949.8|1946.8|80
1649252170000|2022-04-06 13:36:10|1949.1|1946.1|1949.1|1946.1|1949.8|1946.8|1949.1|1946.1|20
1649252180000|2022-04-06 13:36:20|||||||||10
1649252190000|2022-04-06 13:36:30|1948.5|1945.5|1947.8|1944.8|1948.5|1945.5|1947.8|1944.8|3
1649252200000|2022-04-06 13:36:40|1948.1|1945.1|1947.1|1944.1|1948.1|1945.1|1947.1|1944.1|113
1649252210000|2022-04-06 13:36:50|||||||||2
1649252220000|2022-04-06 13:37:00|1947.5|1944.5|1948.8|1945.8|1948.8|1945.8|1947.5|1944.5|36
1649252230000|2022-04-06 13:37:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|3
1649252240000|2022-04-06 13:37:20|||||||||5
1649252250000|2022-04-06 13:37:30|1948.5|1945.5|1948.1|1945.1|1948.5|1945.5|1948.1|1945.1|20
1649252260000|2022-04-06 13:37:40|||||||||1
1649252270000|2022-04-06 13:37:50|||||||||29
1649252290000|2022-04-06 13:38:10|||||||||42
1649252300000|2022-04-06 13:38:20|||||||||17
1649252310000|2022-04-06 13:38:30|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|435
1649252320000|2022-04-06 13:38:40|1948|1945|1948.1|1945.1|1948.1|1945.1|1948|1945|10
1649252330000|2022-04-06 13:38:50|||||||||1
1649252340000|2022-04-06 13:39:00|||||||||3
1649252350000|2022-04-06 13:39:10|||||||||1
1649252360000|2022-04-06 13:39:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1649252370000|2022-04-06 13:39:30|1949.1|1946.1|1949|1946|1949.1|1946.1|1949|1946|30
1649252380000|2022-04-06 13:39:40|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949|1946|62
1649252390000|2022-04-06 13:39:50|1949.5|1946.5|1949.8|1946.8|1949.8|1946.8|1949.5|1946.5|5
1649252400000|2022-04-06 13:40:00|1950.1|1947.1|1949.8|1946.8|1950.1|1947.1|1949.8|1946.8|1
1649252410000|2022-04-06 13:40:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|2
1649252420000|2022-04-06 13:40:20|||||||||1
1649252430000|2022-04-06 13:40:30|1949.8|1946.8|1950.1|1947.1|1950.1|1947.1|1949.8|1946.8|2
1649252440000|2022-04-06 13:40:40|||||||||3
1649252450000|2022-04-06 13:40:50|||||||||2
1649252460000|2022-04-06 13:41:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|12
1649252470000|2022-04-06 13:41:10|||||||||3
1649252480000|2022-04-06 13:41:20|1949.8|1946.8|1950.1|1947.1|1950.3|1947.3|1949.8|1946.8|10
1649252490000|2022-04-06 13:41:30|1950.3|1947.3|1950.3|1947.3|1950.5|1947.5|1950.3|1947.3|5
1649252500000|2022-04-06 13:41:40|1950.1|1947.1|1949.1|1946.1|1950.1|1947.1|1949.1|1946.1|25
1649252510000|2022-04-06 13:41:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|39
1649252520000|2022-04-06 13:42:00|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|23
1649252530000|2022-04-06 13:42:10|||||||||3
1649252540000|2022-04-06 13:42:20|1948.1|1945.1|1948.1|1945.1|1948.8|1945.8|1948.1|1945.1|27
1649252550000|2022-04-06 13:42:30|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|201
1649252560000|2022-04-06 13:42:40|1947|1944|1947|1944|1947.5|1944.5|1946.8|1943.8|33
1649252570000|2022-04-06 13:42:50|1947.1|1944.1|1946.8|1943.8|1947.5|1944.5|1946.8|1943.8|37
1649252580000|2022-04-06 13:43:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|34
1649252590000|2022-04-06 13:43:10|||||||||5
1649252600000|2022-04-06 13:43:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|22
1649252610000|2022-04-06 13:43:30|||||||||1
1649252620000|2022-04-06 13:43:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|21
1649252630000|2022-04-06 13:43:50|1947.3|1944.3|1946.8|1943.8|1947.5|1944.5|1946.8|1943.8|8
1649252640000|2022-04-06 13:44:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|4
1649252650000|2022-04-06 13:44:10|||||||||15
1649252660000|2022-04-06 13:44:20|1946.8|1943.8|1946.8|1943.8|1947|1944|1946.8|1943.8|11
1649252670000|2022-04-06 13:44:30|1947|1944|1947|1944|1947|1944|1947|1944|1
1649252680000|2022-04-06 13:44:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|10
1649252690000|2022-04-06 13:44:50|||||||||2
1649252700000|2022-04-06 13:45:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|0
1649252710000|2022-04-06 13:45:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|11
1649252720000|2022-04-06 13:45:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|22
1649252730000|2022-04-06 13:45:30|||||||||8
1649252740000|2022-04-06 13:45:40|1947.5|1944.5|1948.1|1945.1|1948.1|1945.1|1947.5|1944.5|27
1649252750000|2022-04-06 13:45:50|1947.8|1944.8|1948|1945|1948|1945|1947.8|1944.8|29
1649252760000|2022-04-06 13:46:00|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948|1945|4
1649252770000|2022-04-06 13:46:10|||||||||8
1649252780000|2022-04-06 13:46:20|||||||||2
1649252790000|2022-04-06 13:46:30|||||||||22
1649252800000|2022-04-06 13:46:40|||||||||8
1649252810000|2022-04-06 13:46:50|||||||||2
1649252820000|2022-04-06 13:47:00|||||||||8
1649252830000|2022-04-06 13:47:10|||||||||9
1649252840000|2022-04-06 13:47:20|||||||||4
1649252850000|2022-04-06 13:47:30|||||||||1
1649252860000|2022-04-06 13:47:40|||||||||29
1649252870000|2022-04-06 13:47:50|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|22
1649252880000|2022-04-06 13:48:00|1947.1|1944.1|1947.8|1944.8|1947.8|1944.8|1947|1944|24
1649252890000|2022-04-06 13:48:10|||||||||24
1649252900000|2022-04-06 13:48:20|||||||||2
1649252910000|2022-04-06 13:48:30|||||||||2
1649252920000|2022-04-06 13:48:40|||||||||88
1649252930000|2022-04-06 13:48:50|1947.5|1944.5|1947.8|1944.8|1947.8|1944.8|1947.5|1944.5|25
1649252940000|2022-04-06 13:49:00|||||||||5
1649252950000|2022-04-06 13:49:10|||||||||10
1649252960000|2022-04-06 13:49:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|2
1649252970000|2022-04-06 13:49:30|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|8
1649252980000|2022-04-06 13:49:40|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|4
1649252990000|2022-04-06 13:49:50|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|4
1649253000000|2022-04-06 13:50:00|||||||||27
1649253010000|2022-04-06 13:50:10|||||||||94
1649253020000|2022-04-06 13:50:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|9
1649253030000|2022-04-06 13:50:30|||||||||1
1649253040000|2022-04-06 13:50:40|1947.8|1944.8|1946.8|1943.8|1947.8|1944.8|1946.8|1943.8|21
1649253050000|2022-04-06 13:50:50|1947.3|1944.3|1946.8|1943.8|1947.3|1944.3|1946.8|1943.8|4
1649253060000|2022-04-06 13:51:00|1947.1|1944.1|1947.8|1944.8|1947.8|1944.8|1946.8|1943.8|14
1649253070000|2022-04-06 13:51:10|||||||||13
1649253090000|2022-04-06 13:51:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|12
1649253100000|2022-04-06 13:51:40|||||||||5
1649253120000|2022-04-06 13:52:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|14
1649253130000|2022-04-06 13:52:10|||||||||2
1649253140000|2022-04-06 13:52:20|||||||||12
1649253150000|2022-04-06 13:52:30|||||||||1
1649253160000|2022-04-06 13:52:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|293
1649253170000|2022-04-06 13:52:50|||||||||3
1649253180000|2022-04-06 13:53:00|||||||||4
1649253190000|2022-04-06 13:53:10|||||||||3
1649253200000|2022-04-06 13:53:20|||||||||1
1649253210000|2022-04-06 13:53:30|1947.1|1944.1|1947.8|1944.8|1947.8|1944.8|1947.1|1944.1|49
1649253220000|2022-04-06 13:53:40|||||||||4
1649253230000|2022-04-06 13:53:50|||||||||2
1649253240000|2022-04-06 13:54:00|||||||||134
1649253250000|2022-04-06 13:54:10|||||||||57
1649253260000|2022-04-06 13:54:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|6
1649253270000|2022-04-06 13:54:30|||||||||2
1649253280000|2022-04-06 13:54:40|||||||||11
1649253290000|2022-04-06 13:54:50|||||||||1
1649253300000|2022-04-06 13:55:00|1948.5|1945.5|1948.1|1945.1|1948.5|1945.5|1948|1945|8
1649253310000|2022-04-06 13:55:10|||||||||1
1649253320000|2022-04-06 13:55:20|||||||||2
1649253330000|2022-04-06 13:55:30|1948|1945|1948|1945|1948.1|1945.1|1947.8|1944.8|6
1649253340000|2022-04-06 13:55:40|1947.8|1944.8|1948.1|1945.1|1948.1|1945.1|1947.8|1944.8|3
1649253350000|2022-04-06 13:55:50|1947.8|1944.8|1947.1|1944.1|1947.8|1944.8|1947.1|1944.1|22
1649253360000|2022-04-06 13:56:00|1946.8|1943.8|1947.1|1944.1|1947.1|1944.1|1946.8|1943.8|15
1649253370000|2022-04-06 13:56:10|||||||||2
1649253380000|2022-04-06 13:56:20|||||||||8
1649253390000|2022-04-06 13:56:30|||||||||1
1649253400000|2022-04-06 13:56:40|||||||||2
1649253410000|2022-04-06 13:56:50|1947|1944|1947.1|1944.1|1947.1|1944.1|1947|1944|7
1649253420000|2022-04-06 13:57:00|1947|1944|1947.1|1944.1|1947.1|1944.1|1947|1944|12
1649253430000|2022-04-06 13:57:10|1947.8|1944.8|1947.8|1944.8|1948.1|1945.1|1947.8|1944.8|52
1649253440000|2022-04-06 13:57:20|1948.1|1945.1|1948|1945|1948.1|1945.1|1947.8|1944.8|13
1649253450000|2022-04-06 13:57:30|||||||||4
1649253460000|2022-04-06 13:57:40|||||||||3
1649253470000|2022-04-06 13:57:50|||||||||1
1649253480000|2022-04-06 13:58:00|||||||||2
1649253490000|2022-04-06 13:58:10|1947.8|1944.8|1948|1945|1948|1945|1947.8|1944.8|17
1649253500000|2022-04-06 13:58:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1
1649253520000|2022-04-06 13:58:40|||||||||1
1649253530000|2022-04-06 13:58:50|||||||||3
1649253540000|2022-04-06 13:59:00|||||||||2
1649253550000|2022-04-06 13:59:10|||||||||5
1649253560000|2022-04-06 13:59:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|17
1649253580000|2022-04-06 13:59:40|1948.5|1945.5|1951.1|1948.1|1951.1|1948.1|1948.5|1945.5|83
1649253590000|2022-04-06 13:59:50|||||||||7
1649253600000|2022-04-06 14:00:00|1950.8|1947.8|1950.1|1947.1|1950.8|1947.8|1950.1|1947.1|65
1649253610000|2022-04-06 14:00:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|2
1649253620000|2022-04-06 14:00:20|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|24
1649253630000|2022-04-06 14:00:30|||||||||11
1649253640000|2022-04-06 14:00:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|6
1649253650000|2022-04-06 14:00:50|||||||||1
1649253660000|2022-04-06 14:01:00|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1951.8|1948.8|10
1649253670000|2022-04-06 14:01:10|||||||||5
1649253680000|2022-04-06 14:01:20|||||||||31
1649253690000|2022-04-06 14:01:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|8
1649253700000|2022-04-06 14:01:40|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|12
1649253710000|2022-04-06 14:01:50|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|6
1649253720000|2022-04-06 14:02:00|1952.8|1949.8|1952.8|1949.8|1953.1|1950.1|1952.8|1949.8|21
1649253730000|2022-04-06 14:02:10|1953.1|1950.1|1953.8|1950.8|1953.8|1950.8|1952.8|1949.8|22
1649253740000|2022-04-06 14:02:20|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|4
1649253750000|2022-04-06 14:02:30|1953.8|1950.8|1953.5|1950.5|1954.1|1951.1|1953.5|1950.5|186
1649253760000|2022-04-06 14:02:40|1953.8|1950.8|1953.5|1950.5|1953.8|1950.8|1953.5|1950.5|34
1649253770000|2022-04-06 14:02:50|||||||||11
1649253780000|2022-04-06 14:03:00|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|1953.1|1950.1|4
1649253790000|2022-04-06 14:03:10|1953.5|1950.5|1954.1|1951.1|1954.1|1951.1|1953.5|1950.5|55
1649253800000|2022-04-06 14:03:20|||||||||7
1649253810000|2022-04-06 14:03:30|||||||||1
1649253820000|2022-04-06 14:03:40|||||||||8
1649253830000|2022-04-06 14:03:50|||||||||3
1649253840000|2022-04-06 14:04:00|1954.5|1951.5|1955.1|1952.1|1955.1|1952.1|1954.5|1951.5|49
1649253850000|2022-04-06 14:04:10|1953.8|1950.8|1954.8|1951.8|1954.8|1951.8|1953.5|1950.5|64
1649253860000|2022-04-06 14:04:20|1954.7|1951.7|1953.8|1950.8|1954.7|1951.7|1953.8|1950.8|23
1649253870000|2022-04-06 14:04:30|1954.2|1951.2|1954.8|1951.8|1954.8|1951.8|1954.2|1951.2|33
1649253880000|2022-04-06 14:04:40|1954.7|1951.7|1953.8|1950.8|1954.7|1951.7|1953.5|1950.5|8
1649253890000|2022-04-06 14:04:50|||||||||4
1649253900000|2022-04-06 14:05:00|1953.7|1950.7|1953.5|1950.5|1953.7|1950.7|1953.5|1950.5|14
1649253910000|2022-04-06 14:05:10|1953.8|1950.8|1953.8|1950.8|1954.5|1951.5|1953.8|1950.8|32
1649253920000|2022-04-06 14:05:20|||||||||5
1649253940000|2022-04-06 14:05:40|||||||||9
1649253950000|2022-04-06 14:05:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|6
1649253960000|2022-04-06 14:06:00|1953.5|1950.5|1953.8|1950.8|1953.8|1950.8|1953.5|1950.5|6
1649253970000|2022-04-06 14:06:10|||||||||11
1649253980000|2022-04-06 14:06:20|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|18
1649253990000|2022-04-06 14:06:30|||||||||2
1649254000000|2022-04-06 14:06:40|||||||||1
1649254010000|2022-04-06 14:06:50|||||||||7
1649254030000|2022-04-06 14:07:10|||||||||6
1649254040000|2022-04-06 14:07:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|435
1649254050000|2022-04-06 14:07:30|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.2|1950.2|48
1649254060000|2022-04-06 14:07:40|1953.8|1950.8|1953.5|1950.5|1953.8|1950.8|1953.5|1950.5|26
1649254070000|2022-04-06 14:07:50|||||||||1
1649254080000|2022-04-06 14:08:00|||||||||5
1649254090000|2022-04-06 14:08:10|||||||||24
1649254110000|2022-04-06 14:08:30|||||||||13
1649254130000|2022-04-06 14:08:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.5|1950.5|18
1649254140000|2022-04-06 14:09:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|2
1649254150000|2022-04-06 14:09:10|1954.2|1951.2|1954|1951|1954.2|1951.2|1954|1951|6
1649254160000|2022-04-06 14:09:20|1953.8|1950.8|1953.5|1950.5|1953.8|1950.8|1953.5|1950.5|4
1649254170000|2022-04-06 14:09:30|||||||||3
1649254180000|2022-04-06 14:09:40|||||||||12
1649254190000|2022-04-06 14:09:50|||||||||5
1649254200000|2022-04-06 14:10:00|||||||||1
1649254210000|2022-04-06 14:10:10|||||||||4
1649254220000|2022-04-06 14:10:20|||||||||1
1649254230000|2022-04-06 14:10:30|||||||||4
1649254240000|2022-04-06 14:10:40|||||||||1
1649254250000|2022-04-06 14:10:50|||||||||15
1649254260000|2022-04-06 14:11:00|1953.7|1950.7|1953.2|1950.2|1954.2|1951.2|1953.2|1950.2|120
1649254270000|2022-04-06 14:11:10|||||||||5
1649254280000|2022-04-06 14:11:20|||||||||1
1649254300000|2022-04-06 14:11:40|||||||||6
1649254310000|2022-04-06 14:11:50|||||||||1
1649254320000|2022-04-06 14:12:00|||||||||12
1649254330000|2022-04-06 14:12:10|1952.5|1949.5|1950.8|1947.8|1952.5|1949.5|1950.8|1947.8|41
1649254340000|2022-04-06 14:12:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|20
1649254350000|2022-04-06 14:12:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|18
1649254360000|2022-04-06 14:12:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1649254370000|2022-04-06 14:12:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|6
1649254380000|2022-04-06 14:13:00|1950.5|1947.5|1950.2|1947.2|1950.5|1947.5|1950.2|1947.2|9
1649254390000|2022-04-06 14:13:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|25
1649254400000|2022-04-06 14:13:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|2
1649254410000|2022-04-06 14:13:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|37
1649254420000|2022-04-06 14:13:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1649254430000|2022-04-06 14:13:50|||||||||8
1649254440000|2022-04-06 14:14:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|21
1649254460000|2022-04-06 14:14:20|||||||||18
1649254470000|2022-04-06 14:14:30|||||||||1
1649254480000|2022-04-06 14:14:40|||||||||6
1649254490000|2022-04-06 14:14:50|||||||||1
1649254500000|2022-04-06 14:15:00|||||||||22
1649254510000|2022-04-06 14:15:10|||||||||7
1649254520000|2022-04-06 14:15:20|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|5
1649254530000|2022-04-06 14:15:30|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|13
1649254540000|2022-04-06 14:15:40|||||||||1
1649254550000|2022-04-06 14:15:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|16
1649254560000|2022-04-06 14:16:00|||||||||2
1649254570000|2022-04-06 14:16:10|1951.8|1948.8|1951.2|1948.2|1951.8|1948.8|1951.2|1948.2|8
1649254580000|2022-04-06 14:16:20|||||||||30
1649254590000|2022-04-06 14:16:30|||||||||6
1649254600000|2022-04-06 14:16:40|1951.5|1948.5|1951.2|1948.2|1951.5|1948.5|1951.2|1948.2|51
1649254610000|2022-04-06 14:16:50|||||||||10
1649254620000|2022-04-06 14:17:00|1951.8|1948.8|1952.2|1949.2|1952.2|1949.2|1951.3|1948.3|17
1649254630000|2022-04-06 14:17:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|30
1649254640000|2022-04-06 14:17:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|34
1649254660000|2022-04-06 14:17:40|||||||||8
1649254670000|2022-04-06 14:17:50|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|26
1649254680000|2022-04-06 14:18:00|1952.3|1949.3|1952.5|1949.5|1952.5|1949.5|1952.3|1949.3|7
1649254690000|2022-04-06 14:18:10|1952.3|1949.3|1952.2|1949.2|1952.3|1949.3|1952.2|1949.2|6
1649254700000|2022-04-06 14:18:20|||||||||6
1649254710000|2022-04-06 14:18:30|||||||||1
1649254720000|2022-04-06 14:18:40|||||||||1
1649254730000|2022-04-06 14:18:50|||||||||5
1649254740000|2022-04-06 14:19:00|||||||||17
1649254750000|2022-04-06 14:19:10|||||||||8
1649254770000|2022-04-06 14:19:30|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|10
1649254780000|2022-04-06 14:19:40|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|5
1649254790000|2022-04-06 14:19:50|||||||||5
1649254800000|2022-04-06 14:20:00|||||||||3
1649254810000|2022-04-06 14:20:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|12
1649254820000|2022-04-06 14:20:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|7
1649254830000|2022-04-06 14:20:30|1952.8|1949.8|1953.2|1950.2|1953.2|1950.2|1952.8|1949.8|4
1649254840000|2022-04-06 14:20:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1649254850000|2022-04-06 14:20:50|1953.2|1950.2|1952.8|1949.8|1953.2|1950.2|1952.8|1949.8|5
1649254860000|2022-04-06 14:21:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|4
1649254870000|2022-04-06 14:21:10|||||||||1
1649254880000|2022-04-06 14:21:20|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.2|1949.2|44
1649254890000|2022-04-06 14:21:30|||||||||8
1649254900000|2022-04-06 14:21:40|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|9
1649254910000|2022-04-06 14:21:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|10
1649254920000|2022-04-06 14:22:00|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|18
1649254930000|2022-04-06 14:22:10|||||||||8
1649254940000|2022-04-06 14:22:20|||||||||33
1649254950000|2022-04-06 14:22:30|||||||||20
1649254970000|2022-04-06 14:22:50|||||||||6
1649254980000|2022-04-06 14:23:00|||||||||1
1649254990000|2022-04-06 14:23:10|||||||||3
1649255000000|2022-04-06 14:23:20|1950.5|1947.5|1950.2|1947.2|1950.5|1947.5|1950.2|1947.2|20
1649255010000|2022-04-06 14:23:30|1950.7|1947.7|1951|1948|1951.2|1948.2|1950.7|1947.7|29
1649255020000|2022-04-06 14:23:40|1950.8|1947.8|1951.2|1948.2|1951.2|1948.2|1950.7|1947.7|13
1649255030000|2022-04-06 14:23:50|||||||||13
1649255040000|2022-04-06 14:24:00|1951.8|1948.8|1951.8|1948.8|1952.2|1949.2|1951.7|1948.7|14
1649255050000|2022-04-06 14:24:10|1952.2|1949.2|1951.8|1948.8|1952.2|1949.2|1951.8|1948.8|194
1649255060000|2022-04-06 14:24:20|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|7
1649255070000|2022-04-06 14:24:30|1952.7|1949.7|1952.7|1949.7|1952.8|1949.8|1952.2|1949.2|31
1649255080000|2022-04-06 14:24:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|2
1649255090000|2022-04-06 14:24:50|||||||||5
1649255100000|2022-04-06 14:25:00|1953.2|1950.2|1952.2|1949.2|1953.2|1950.2|1952.2|1949.2|22
1649255110000|2022-04-06 14:25:10|||||||||6
1649255130000|2022-04-06 14:25:30|||||||||9
1649255140000|2022-04-06 14:25:40|||||||||5
1649255150000|2022-04-06 14:25:50|||||||||4
1649255160000|2022-04-06 14:26:00|||||||||12
1649255170000|2022-04-06 14:26:10|||||||||20
1649255180000|2022-04-06 14:26:20|||||||||6
1649255190000|2022-04-06 14:26:30|||||||||2
1649255200000|2022-04-06 14:26:40|||||||||10
1649255210000|2022-04-06 14:26:50|||||||||3
1649255220000|2022-04-06 14:27:00|||||||||5
1649255230000|2022-04-06 14:27:10|||||||||3
1649255240000|2022-04-06 14:27:20|||||||||10
1649255250000|2022-04-06 14:27:30|1952.5|1949.5|1952.7|1949.7|1953|1950|1952.5|1949.5|18
1649255260000|2022-04-06 14:27:40|1952.5|1949.5|1952.2|1949.2|1952.5|1949.5|1952.2|1949.2|3
1649255270000|2022-04-06 14:27:50|1952.3|1949.3|1952.7|1949.7|1952.8|1949.8|1952.3|1949.3|12
1649255280000|2022-04-06 14:28:00|1952.3|1949.3|1952.2|1949.2|1952.3|1949.3|1952.2|1949.2|13
1649255290000|2022-04-06 14:28:10|||||||||4
1649255300000|2022-04-06 14:28:20|||||||||2
1649255310000|2022-04-06 14:28:30|||||||||5
1649255320000|2022-04-06 14:28:40|||||||||1
1649255330000|2022-04-06 14:28:50|||||||||7
1649255340000|2022-04-06 14:29:00|||||||||71
1649255350000|2022-04-06 14:29:10|1952.8|1949.8|1953.2|1950.2|1953.2|1950.2|1952.8|1949.8|13
1649255360000|2022-04-06 14:29:20|||||||||14
1649255370000|2022-04-06 14:29:30|1953.8|1950.8|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|11
1649255380000|2022-04-06 14:29:40|1953.8|1950.8|1953.2|1950.2|1953.8|1950.8|1953.2|1950.2|23
1649255390000|2022-04-06 14:29:50|1953.3|1950.3|1953.8|1950.8|1953.8|1950.8|1953.3|1950.3|6
1649255400000|2022-04-06 14:30:00|1953.2|1950.2|1953.2|1950.2|1953.3|1950.3|1953.2|1950.2|67
1649255410000|2022-04-06 14:30:10|||||||||1
1649255420000|2022-04-06 14:30:20|1952.3|1949.3|1952.8|1949.8|1952.8|1949.8|1952.3|1949.3|38
1649255430000|2022-04-06 14:30:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|4
1649255440000|2022-04-06 14:30:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|48
1649255450000|2022-04-06 14:30:50|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|5
1649255460000|2022-04-06 14:31:00|||||||||12
1649255470000|2022-04-06 14:31:10|||||||||8
1649255480000|2022-04-06 14:31:20|||||||||1
1649255490000|2022-04-06 14:31:30|||||||||5
1649255500000|2022-04-06 14:31:40|||||||||1
1649255510000|2022-04-06 14:31:50|||||||||5
1649255520000|2022-04-06 14:32:00|||||||||1
1649255530000|2022-04-06 14:32:10|||||||||15
1649255540000|2022-04-06 14:32:20|1954.5|1951.5|1954.2|1951.2|1954.5|1951.5|1954.2|1951.2|57
1649255550000|2022-04-06 14:32:30|||||||||12
1649255560000|2022-04-06 14:32:40|||||||||8
1649255570000|2022-04-06 14:32:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|25
1649255580000|2022-04-06 14:33:00|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|6
1649255590000|2022-04-06 14:33:10|||||||||16
1649255600000|2022-04-06 14:33:20|1954.3|1951.3|1953.3|1950.3|1954.3|1951.3|1953.2|1950.2|61
1649255610000|2022-04-06 14:33:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1649255620000|2022-04-06 14:33:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|2
1649255630000|2022-04-06 14:33:50|||||||||7
1649255640000|2022-04-06 14:34:00|||||||||8
1649255650000|2022-04-06 14:34:10|||||||||4
1649255660000|2022-04-06 14:34:20|1954.3|1951.3|1954.3|1951.3|1954.5|1951.5|1954.3|1951.3|644
1649255670000|2022-04-06 14:34:30|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|40
1649255680000|2022-04-06 14:34:40|||||||||1
1649255700000|2022-04-06 14:35:00|||||||||3
1649255710000|2022-04-06 14:35:10|||||||||57
1649255720000|2022-04-06 14:35:20|||||||||55
1649255730000|2022-04-06 14:35:30|||||||||21
1649255740000|2022-04-06 14:35:40|||||||||31
1649255750000|2022-04-06 14:35:50|||||||||5
1649255770000|2022-04-06 14:36:10|||||||||1
1649255780000|2022-04-06 14:36:20|1953.8|1950.8|1953.2|1950.2|1953.8|1950.8|1953.2|1950.2|51
1649255790000|2022-04-06 14:36:30|1952.2|1949.2|1952.3|1949.3|1952.3|1949.3|1952.2|1949.2|22
1649255800000|2022-04-06 14:36:40|1952.5|1949.5|1952.2|1949.2|1952.5|1949.5|1952.2|1949.2|3
1649255810000|2022-04-06 14:36:50|||||||||2
1649255820000|2022-04-06 14:37:00|1953.2|1950.2|1954.2|1951.2|1954.2|1951.2|1953.2|1950.2|40
1649255830000|2022-04-06 14:37:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|7
1649255840000|2022-04-06 14:37:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1
1649255850000|2022-04-06 14:37:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1649255860000|2022-04-06 14:37:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|11
1649255870000|2022-04-06 14:37:50|||||||||4
1649255880000|2022-04-06 14:38:00|||||||||2
1649255890000|2022-04-06 14:38:10|||||||||5
1649255900000|2022-04-06 14:38:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1
1649255910000|2022-04-06 14:38:30|||||||||9
1649255920000|2022-04-06 14:38:40|||||||||4
1649255930000|2022-04-06 14:38:50|||||||||18
1649255940000|2022-04-06 14:39:00|||||||||2
1649255950000|2022-04-06 14:39:10|||||||||3
1649255960000|2022-04-06 14:39:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|2
1649255970000|2022-04-06 14:39:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|32
1649255980000|2022-04-06 14:39:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|3
1649255990000|2022-04-06 14:39:50|||||||||14
1649256000000|2022-04-06 14:40:00|||||||||1
1649256010000|2022-04-06 14:40:10|||||||||2
1649256020000|2022-04-06 14:40:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|2
1649256040000|2022-04-06 14:40:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|2
1649256050000|2022-04-06 14:40:50|||||||||5
1649256060000|2022-04-06 14:41:00|||||||||13
1649256070000|2022-04-06 14:41:10|||||||||5
1649256080000|2022-04-06 14:41:20|||||||||41
1649256090000|2022-04-06 14:41:30|||||||||5
1649256100000|2022-04-06 14:41:40|||||||||3
1649256110000|2022-04-06 14:41:50|||||||||6
1649256120000|2022-04-06 14:42:00|||||||||2
1649256130000|2022-04-06 14:42:10|||||||||15
1649256140000|2022-04-06 14:42:20|||||||||2
1649256150000|2022-04-06 14:42:30|1954.3|1951.3|1954.2|1951.2|1954.5|1951.5|1954.2|1951.2|20
1649256160000|2022-04-06 14:42:40|1954.3|1951.3|1954.5|1951.5|1954.5|1951.5|1954.3|1951.3|7
1649256170000|2022-04-06 14:42:50|||||||||4
1649256180000|2022-04-06 14:43:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|55
1649256190000|2022-04-06 14:43:10|1954.3|1951.3|1954.2|1951.2|1954.3|1951.3|1954.2|1951.2|17
1649256200000|2022-04-06 14:43:20|||||||||3
1649256210000|2022-04-06 14:43:30|||||||||3
1649256230000|2022-04-06 14:43:50|||||||||1
1649256240000|2022-04-06 14:44:00|||||||||1
1649256250000|2022-04-06 14:44:10|||||||||1
1649256260000|2022-04-06 14:44:20|||||||||12
1649256270000|2022-04-06 14:44:30|||||||||3
1649256280000|2022-04-06 14:44:40|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|18
1649256290000|2022-04-06 14:44:50|1952.8|1949.8|1953.2|1950.2|1953.2|1950.2|1952.8|1949.8|9
1649256300000|2022-04-06 14:45:00|||||||||27
1649256310000|2022-04-06 14:45:10|||||||||2
1649256320000|2022-04-06 14:45:20|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|17
1649256330000|2022-04-06 14:45:30|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|14
1649256340000|2022-04-06 14:45:40|||||||||1
1649256350000|2022-04-06 14:45:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|28
1649256360000|2022-04-06 14:46:00|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|9
1649256370000|2022-04-06 14:46:10|||||||||6
1649256380000|2022-04-06 14:46:20|1952.2|1949.2|1951.8|1948.8|1952.2|1949.2|1951.8|1948.8|16
1649256390000|2022-04-06 14:46:30|1951.2|1948.2|1949.8|1946.8|1951.3|1948.3|1949.8|1946.8|107
1649256400000|2022-04-06 14:46:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|5
1649256410000|2022-04-06 14:46:50|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|4
1649256420000|2022-04-06 14:47:00|1950.2|1947.2|1950.2|1947.2|1950.3|1947.3|1950.2|1947.2|1
1649256430000|2022-04-06 14:47:10|1950.3|1947.3|1950.3|1947.3|1950.5|1947.5|1950.2|1947.2|15
1649256440000|2022-04-06 14:47:20|1950.5|1947.5|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|70
1649256450000|2022-04-06 14:47:30|1951.8|1948.8|1952.2|1949.2|1952.2|1949.2|1951.8|1948.8|18
1649256460000|2022-04-06 14:47:40|1952.5|1949.5|1952.8|1949.8|1952.8|1949.8|1952.5|1949.5|26
1649256470000|2022-04-06 14:47:50|||||||||6
1649256480000|2022-04-06 14:48:00|1952.7|1949.7|1952.2|1949.2|1952.7|1949.7|1952.2|1949.2|32
1649256490000|2022-04-06 14:48:10|||||||||2
1649256500000|2022-04-06 14:48:20|1952.5|1949.5|1953.2|1950.2|1953.2|1950.2|1952.5|1949.5|6
1649256510000|2022-04-06 14:48:30|||||||||5
1649256520000|2022-04-06 14:48:40|||||||||12
1649256540000|2022-04-06 14:49:00|||||||||26
1649256560000|2022-04-06 14:49:20|||||||||2
1649256570000|2022-04-06 14:49:30|||||||||1
1649256580000|2022-04-06 14:49:40|||||||||3
1649256590000|2022-04-06 14:49:50|||||||||13
1649256600000|2022-04-06 14:50:00|||||||||3
1649256610000|2022-04-06 14:50:10|||||||||10
1649256630000|2022-04-06 14:50:30|||||||||1
1649256640000|2022-04-06 14:50:40|||||||||5
1649256650000|2022-04-06 14:50:50|||||||||7
1649256660000|2022-04-06 14:51:00|||||||||22
1649256670000|2022-04-06 14:51:10|||||||||6
1649256680000|2022-04-06 14:51:20|||||||||1
1649256700000|2022-04-06 14:51:40|1953.5|1950.5|1954.2|1951.2|1954.2|1951.2|1953.5|1950.5|12
1649256710000|2022-04-06 14:51:50|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|2
1649256720000|2022-04-06 14:52:00|||||||||16
1649256730000|2022-04-06 14:52:10|1953.2|1950.2|1953.2|1950.2|1953.5|1950.5|1953.2|1950.2|18
1649256740000|2022-04-06 14:52:20|||||||||5
1649256750000|2022-04-06 14:52:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.2|1950.2|6
1649256760000|2022-04-06 14:52:40|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1
1649256770000|2022-04-06 14:52:50|||||||||15
1649256790000|2022-04-06 14:53:10|||||||||16
1649256800000|2022-04-06 14:53:20|||||||||4
1649256810000|2022-04-06 14:53:30|||||||||1
1649256820000|2022-04-06 14:53:40|||||||||10
1649256830000|2022-04-06 14:53:50|||||||||6
1649256840000|2022-04-06 14:54:00|||||||||9
1649256850000|2022-04-06 14:54:10|||||||||8
1649256860000|2022-04-06 14:54:20|||||||||17
1649256870000|2022-04-06 14:54:30|||||||||13
1649256880000|2022-04-06 14:54:40|||||||||4
1649256890000|2022-04-06 14:54:50|||||||||4
1649256900000|2022-04-06 14:55:00|||||||||12
1649256910000|2022-04-06 14:55:10|||||||||6
1649256920000|2022-04-06 14:55:20|||||||||15
1649256930000|2022-04-06 14:55:30|||||||||7
1649256940000|2022-04-06 14:55:40|||||||||2
1649256950000|2022-04-06 14:55:50|||||||||36
1649256960000|2022-04-06 14:56:00|||||||||1
1649256970000|2022-04-06 14:56:10|||||||||13
1649256980000|2022-04-06 14:56:20|1953.3|1950.3|1953.2|1950.2|1953.3|1950.3|1953.2|1950.2|9
1649256990000|2022-04-06 14:56:30|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|17
1649257000000|2022-04-06 14:56:40|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|5
1649257010000|2022-04-06 14:56:50|||||||||3
1649257020000|2022-04-06 14:57:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|7
1649257030000|2022-04-06 14:57:10|||||||||46
1649257040000|2022-04-06 14:57:20|||||||||1
1649257050000|2022-04-06 14:57:30|||||||||3
1649257060000|2022-04-06 14:57:40|||||||||17
1649257070000|2022-04-06 14:57:50|||||||||4
1649257080000|2022-04-06 14:58:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|8
1649257090000|2022-04-06 14:58:10|1952.2|1949.2|1951.5|1948.5|1952.2|1949.2|1951.5|1948.5|22
1649257100000|2022-04-06 14:58:20|||||||||1
1649257110000|2022-04-06 14:58:30|1951.8|1948.8|1952.5|1949.5|1952.5|1949.5|1951.8|1948.8|18
1649257120000|2022-04-06 14:58:40|||||||||13
1649257130000|2022-04-06 14:58:50|1952.2|1949.2|1952.5|1949.5|1952.5|1949.5|1952.2|1949.2|15
1649257140000|2022-04-06 14:59:00|1952.8|1949.8|1953.5|1950.5|1954.2|1951.2|1952.8|1949.8|35
1649257150000|2022-04-06 14:59:10|||||||||3
1649257160000|2022-04-06 14:59:20|||||||||8
1649257170000|2022-04-06 14:59:30|||||||||3
1649257180000|2022-04-06 14:59:40|||||||||4
1649257190000|2022-04-06 14:59:50|||||||||31
1649257200000|2022-04-06 15:00:00|1954.2|1951.2|1953.5|1950.5|1954.2|1951.2|1953.5|1950.5|45
1649257210000|2022-04-06 15:00:10|||||||||5
1649257220000|2022-04-06 15:00:20|||||||||3
1649257230000|2022-04-06 15:00:30|||||||||1
1649257240000|2022-04-06 15:00:40|||||||||28
1649257250000|2022-04-06 15:00:50|||||||||3
1649257260000|2022-04-06 15:01:00|1951.3|1948.3|1951.2|1948.2|1951.3|1948.3|1951.2|1948.2|24
1649257270000|2022-04-06 15:01:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|3
1649257280000|2022-04-06 15:01:20|1951.8|1948.8|1951.2|1948.2|1951.8|1948.8|1951.2|1948.2|56
1649257290000|2022-04-06 15:01:30|||||||||6
1649257300000|2022-04-06 15:01:40|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|3
1649257310000|2022-04-06 15:01:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|4
1649257320000|2022-04-06 15:02:00|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.2|1948.2|22
1649257330000|2022-04-06 15:02:10|1951.5|1948.5|1951.2|1948.2|1951.5|1948.5|1951.2|1948.2|6
1649257340000|2022-04-06 15:02:20|||||||||3
1649257350000|2022-04-06 15:02:30|||||||||1
1649257360000|2022-04-06 15:02:40|||||||||2
1649257370000|2022-04-06 15:02:50|||||||||6
1649257380000|2022-04-06 15:03:00|||||||||3
1649257390000|2022-04-06 15:03:10|||||||||17
1649257400000|2022-04-06 15:03:20|||||||||3
1649257410000|2022-04-06 15:03:30|||||||||4
1649257420000|2022-04-06 15:03:40|||||||||6
1649257430000|2022-04-06 15:03:50|||||||||1
1649257440000|2022-04-06 15:04:00|||||||||2
1649257450000|2022-04-06 15:04:10|||||||||18
1649257470000|2022-04-06 15:04:30|||||||||5
1649257480000|2022-04-06 15:04:40|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|14
1649257490000|2022-04-06 15:04:50|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1649257500000|2022-04-06 15:05:00|||||||||6
1649257510000|2022-04-06 15:05:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|4
1649257520000|2022-04-06 15:05:20|||||||||18
1649257540000|2022-04-06 15:05:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|2
1649257550000|2022-04-06 15:05:50|||||||||8
1649257560000|2022-04-06 15:06:00|||||||||2
1649257570000|2022-04-06 15:06:10|||||||||1
1649257580000|2022-04-06 15:06:20|||||||||6
1649257590000|2022-04-06 15:06:30|||||||||12
1649257600000|2022-04-06 15:06:40|||||||||6
1649257610000|2022-04-06 15:06:50|||||||||3
1649257630000|2022-04-06 15:07:10|||||||||5
1649257640000|2022-04-06 15:07:20|||||||||3
1649257650000|2022-04-06 15:07:30|||||||||3
1649257660000|2022-04-06 15:07:40|||||||||5
1649257670000|2022-04-06 15:07:50|||||||||35
1649257680000|2022-04-06 15:08:00|||||||||4
1649257690000|2022-04-06 15:08:10|||||||||2
1649257700000|2022-04-06 15:08:20|||||||||1
1649257710000|2022-04-06 15:08:30|||||||||7
1649257720000|2022-04-06 15:08:40|||||||||3
1649257730000|2022-04-06 15:08:50|||||||||6
1649257740000|2022-04-06 15:09:00|||||||||8
1649257750000|2022-04-06 15:09:10|||||||||1
1649257760000|2022-04-06 15:09:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|7
1649257770000|2022-04-06 15:09:30|||||||||3
1649257790000|2022-04-06 15:09:50|||||||||5
1649257800000|2022-04-06 15:10:00|||||||||3
1649257810000|2022-04-06 15:10:10|||||||||5
1649257820000|2022-04-06 15:10:20|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|24
1649257830000|2022-04-06 15:10:30|1949.5|1946.5|1949.2|1946.2|1949.5|1946.5|1949.2|1946.2|25
1649257840000|2022-04-06 15:10:40|1948.8|1945.8|1948.2|1945.2|1948.8|1945.8|1948.2|1945.2|39
1649257850000|2022-04-06 15:10:50|||||||||6
1649257860000|2022-04-06 15:11:00|||||||||6
1649257870000|2022-04-06 15:11:10|||||||||1
1649257880000|2022-04-06 15:11:20|1948|1945|1947.7|1944.7|1948|1945|1947.7|1944.7|12
1649257890000|2022-04-06 15:11:30|1948.2|1945.2|1947.8|1944.8|1948.2|1945.2|1947.7|1944.7|7
1649257900000|2022-04-06 15:11:40|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|43
1649257910000|2022-04-06 15:11:50|||||||||4
1649257920000|2022-04-06 15:12:00|||||||||9
1649257930000|2022-04-06 15:12:10|1947.5|1944.5|1947.7|1944.7|1948.2|1945.2|1947.2|1944.2|13
1649257940000|2022-04-06 15:12:20|1947.8|1944.8|1948.2|1945.2|1948.2|1945.2|1947.8|1944.8|5
1649257950000|2022-04-06 15:12:30|||||||||5
1649257960000|2022-04-06 15:12:40|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|3
1649257970000|2022-04-06 15:12:50|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|7
1649257980000|2022-04-06 15:13:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|4
1649257990000|2022-04-06 15:13:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|8
1649258000000|2022-04-06 15:13:20|||||||||1
1649258010000|2022-04-06 15:13:30|||||||||1
1649258020000|2022-04-06 15:13:40|1947.8|1944.8|1948.2|1945.2|1948.2|1945.2|1947.8|1944.8|5
1649258030000|2022-04-06 15:13:50|||||||||3
1649258040000|2022-04-06 15:14:00|1947.8|1944.8|1947.2|1944.2|1947.8|1944.8|1947.2|1944.2|6
1649258050000|2022-04-06 15:14:10|||||||||5
1649258060000|2022-04-06 15:14:20|||||||||1
1649258070000|2022-04-06 15:14:30|||||||||10
1649258080000|2022-04-06 15:14:40|||||||||6
1649258090000|2022-04-06 15:14:50|||||||||2
1649258100000|2022-04-06 15:15:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|26
1649258110000|2022-04-06 15:15:10|1946.2|1943.2|1946.8|1943.8|1946.8|1943.8|1946.2|1943.2|23
1649258120000|2022-04-06 15:15:20|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|5
1649258130000|2022-04-06 15:15:30|||||||||1
1649258140000|2022-04-06 15:15:40|||||||||2
1649258150000|2022-04-06 15:15:50|||||||||6
1649258160000|2022-04-06 15:16:00|||||||||6
1649258170000|2022-04-06 15:16:10|||||||||2
1649258180000|2022-04-06 15:16:20|||||||||3
1649258190000|2022-04-06 15:16:30|||||||||2
1649258200000|2022-04-06 15:16:40|||||||||4
1649258210000|2022-04-06 15:16:50|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|64
1649258220000|2022-04-06 15:17:00|1946.3|1943.3|1945.2|1942.2|1946.3|1943.3|1945.2|1942.2|54
1649258230000|2022-04-06 15:17:10|||||||||5
1649258240000|2022-04-06 15:17:20|||||||||2
1649258250000|2022-04-06 15:17:30|||||||||10
1649258260000|2022-04-06 15:17:40|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|26
1649258270000|2022-04-06 15:17:50|||||||||3
1649258280000|2022-04-06 15:18:00|||||||||12
1649258290000|2022-04-06 15:18:10|||||||||6
1649258300000|2022-04-06 15:18:20|||||||||4
1649258310000|2022-04-06 15:18:30|||||||||4
1649258320000|2022-04-06 15:18:40|1944.5|1941.5|1945.2|1942.2|1945.2|1942.2|1944.5|1941.5|102
1649258330000|2022-04-06 15:18:50|||||||||4
1649258340000|2022-04-06 15:19:00|||||||||2
1649258350000|2022-04-06 15:19:10|||||||||8
1649258360000|2022-04-06 15:19:20|||||||||21
1649258370000|2022-04-06 15:19:30|||||||||1
1649258380000|2022-04-06 15:19:40|||||||||6
1649258390000|2022-04-06 15:19:50|||||||||2
1649258400000|2022-04-06 15:20:00|||||||||5
1649258410000|2022-04-06 15:20:10|1944.8|1941.8|1944.2|1941.2|1944.8|1941.8|1944.2|1941.2|27
1649258420000|2022-04-06 15:20:20|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1942.2|1939.2|32
1649258430000|2022-04-06 15:20:30|1942.8|1939.8|1943.2|1940.2|1943.2|1940.2|1942.2|1939.2|60
1649258440000|2022-04-06 15:20:40|||||||||6
1649258450000|2022-04-06 15:20:50|||||||||6
1649258460000|2022-04-06 15:21:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|20
1649258470000|2022-04-06 15:21:10|1943.7|1940.7|1943.8|1940.8|1943.8|1940.8|1943.7|1940.7|3
1649258480000|2022-04-06 15:21:20|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1649258490000|2022-04-06 15:21:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|7
1649258500000|2022-04-06 15:21:40|1944.2|1941.2|1944|1941|1944.2|1941.2|1943.5|1940.5|655
1649258510000|2022-04-06 15:21:50|1944.2|1941.2|1943.5|1940.5|1944.2|1941.2|1943.2|1940.2|19
1649258520000|2022-04-06 15:22:00|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1649258540000|2022-04-06 15:22:20|||||||||7
1649258550000|2022-04-06 15:22:30|||||||||1
1649258560000|2022-04-06 15:22:40|||||||||1
1649258570000|2022-04-06 15:22:50|1944|1941|1944|1941|1944|1941|1944|1941|7
1649258580000|2022-04-06 15:23:00|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1649258590000|2022-04-06 15:23:10|1944.8|1941.8|1944.2|1941.2|1944.8|1941.8|1944.2|1941.2|6
1649258600000|2022-04-06 15:23:20|||||||||6
1649258610000|2022-04-06 15:23:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|3
1649258620000|2022-04-06 15:23:40|||||||||4
1649258630000|2022-04-06 15:23:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|3
1649258640000|2022-04-06 15:24:00|1944.8|1941.8|1943.8|1940.8|1944.8|1941.8|1943.8|1940.8|7
1649258650000|2022-04-06 15:24:10|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|1943.5|1940.5|7
1649258660000|2022-04-06 15:24:20|||||||||1
1649258670000|2022-04-06 15:24:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|18
1649258690000|2022-04-06 15:24:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|20
1649258700000|2022-04-06 15:25:00|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|7
1649258710000|2022-04-06 15:25:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|2
1649258720000|2022-04-06 15:25:20|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|19
1649258730000|2022-04-06 15:25:30|||||||||1
1649258740000|2022-04-06 15:25:40|||||||||3
1649258750000|2022-04-06 15:25:50|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|7
1649258760000|2022-04-06 15:26:00|||||||||1
1649258770000|2022-04-06 15:26:10|||||||||26
1649258780000|2022-04-06 15:26:20|||||||||4
1649258790000|2022-04-06 15:26:30|||||||||14
1649258800000|2022-04-06 15:26:40|1944.2|1941.2|1944.8|1941.8|1945.2|1942.2|1944.2|1941.2|26
1649258810000|2022-04-06 15:26:50|||||||||4
1649258820000|2022-04-06 15:27:00|||||||||4
1649258830000|2022-04-06 15:27:10|||||||||5
1649258840000|2022-04-06 15:27:20|1944.5|1941.5|1944.8|1941.8|1944.8|1941.8|1944.5|1941.5|2
1649258850000|2022-04-06 15:27:30|||||||||6
1649258860000|2022-04-06 15:27:40|||||||||12
1649258870000|2022-04-06 15:27:50|||||||||2
1649258880000|2022-04-06 15:28:00|||||||||8
1649258890000|2022-04-06 15:28:10|1945.2|1942.2|1945.8|1942.8|1945.8|1942.8|1945.2|1942.2|10
1649258900000|2022-04-06 15:28:20|||||||||3
1649258910000|2022-04-06 15:28:30|||||||||13
1649258920000|2022-04-06 15:28:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|4
1649258930000|2022-04-06 15:28:50|1945.8|1942.8|1944.8|1941.8|1945.8|1942.8|1944.8|1941.8|28
1649258940000|2022-04-06 15:29:00|||||||||13
1649258950000|2022-04-06 15:29:10|1945.2|1942.2|1945.8|1942.8|1945.8|1942.8|1945.2|1942.2|5
1649258960000|2022-04-06 15:29:20|||||||||7
1649258970000|2022-04-06 15:29:30|||||||||1
1649258980000|2022-04-06 15:29:40|||||||||7
1649258990000|2022-04-06 15:29:50|||||||||4
1649259000000|2022-04-06 15:30:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1944.8|1941.8|20
1649259010000|2022-04-06 15:30:10|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|6
1649259020000|2022-04-06 15:30:20|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|12
1649259030000|2022-04-06 15:30:30|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1945.5|1942.5|65
1649259040000|2022-04-06 15:30:40|||||||||6
1649259060000|2022-04-06 15:31:00|1946|1943|1945.2|1942.2|1946|1943|1945.2|1942.2|13
1649259070000|2022-04-06 15:31:10|||||||||10
1649259090000|2022-04-06 15:31:30|||||||||8
1649259100000|2022-04-06 15:31:40|||||||||1
1649259110000|2022-04-06 15:31:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|6
1649259120000|2022-04-06 15:32:00|1944.3|1941.3|1945.2|1942.2|1945.2|1942.2|1944.3|1941.3|5
1649259130000|2022-04-06 15:32:10|||||||||9
1649259140000|2022-04-06 15:32:20|||||||||75
1649259150000|2022-04-06 15:32:30|||||||||1
1649259160000|2022-04-06 15:32:40|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1649259170000|2022-04-06 15:32:50|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|6
1649259180000|2022-04-06 15:33:00|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|31
1649259190000|2022-04-06 15:33:10|1947.2|1944.2|1946.2|1943.2|1947.2|1944.2|1946.2|1943.2|39
1649259200000|2022-04-06 15:33:20|1946.7|1943.7|1946.5|1943.5|1946.7|1943.7|1946.5|1943.5|2
1649259210000|2022-04-06 15:33:30|1947|1944|1946.5|1943.5|1947|1944|1946.5|1943.5|17
1649259220000|2022-04-06 15:33:40|1946.8|1943.8|1947.2|1944.2|1947.2|1944.2|1946.5|1943.5|23
1649259230000|2022-04-06 15:33:50|||||||||11
1649259240000|2022-04-06 15:34:00|||||||||2
1649259250000|2022-04-06 15:34:10|||||||||2
1649259260000|2022-04-06 15:34:20|||||||||1
1649259270000|2022-04-06 15:34:30|||||||||16
1649259280000|2022-04-06 15:34:40|||||||||5
1649259290000|2022-04-06 15:34:50|||||||||3
1649259300000|2022-04-06 15:35:00|1946.5|1943.5|1946.2|1943.2|1946.5|1943.5|1946.2|1943.2|4
1649259310000|2022-04-06 15:35:10|||||||||3
1649259320000|2022-04-06 15:35:20|||||||||2
1649259330000|2022-04-06 15:35:30|||||||||6
1649259340000|2022-04-06 15:35:40|||||||||16
1649259350000|2022-04-06 15:35:50|||||||||3
1649259360000|2022-04-06 15:36:00|||||||||6
1649259370000|2022-04-06 15:36:10|||||||||29
1649259380000|2022-04-06 15:36:20|||||||||2
1649259390000|2022-04-06 15:36:30|||||||||2
1649259400000|2022-04-06 15:36:40|||||||||1
1649259410000|2022-04-06 15:36:50|||||||||8
1649259420000|2022-04-06 15:37:00|||||||||1
1649259450000|2022-04-06 15:37:30|||||||||1
1649259460000|2022-04-06 15:37:40|||||||||2
1649259470000|2022-04-06 15:37:50|||||||||4
1649259480000|2022-04-06 15:38:00|||||||||20
1649259490000|2022-04-06 15:38:10|||||||||7
1649259500000|2022-04-06 15:38:20|1945.8|1942.8|1945.2|1942.2|1945.8|1942.8|1945.2|1942.2|32
1649259510000|2022-04-06 15:38:30|||||||||3
1649259520000|2022-04-06 15:38:40|1944.8|1941.8|1944.5|1941.5|1944.8|1941.8|1944.5|1941.5|53
1649259530000|2022-04-06 15:38:50|1944.8|1941.8|1944.8|1941.8|1945.2|1942.2|1944.8|1941.8|9
1649259540000|2022-04-06 15:39:00|||||||||5
1649259550000|2022-04-06 15:39:10|||||||||15
1649259560000|2022-04-06 15:39:20|||||||||1
1649259570000|2022-04-06 15:39:30|1945.5|1942.5|1945.8|1942.8|1945.8|1942.8|1945.5|1942.5|33
1649259580000|2022-04-06 15:39:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|43
1649259590000|2022-04-06 15:39:50|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|58
1649259610000|2022-04-06 15:40:10|||||||||59
1649259620000|2022-04-06 15:40:20|||||||||10
1649259630000|2022-04-06 15:40:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1
1649259640000|2022-04-06 15:40:40|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|0
1649259650000|2022-04-06 15:40:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1
1649259660000|2022-04-06 15:41:00|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|9
1649259670000|2022-04-06 15:41:10|1947.2|1944.2|1946.8|1943.8|1947.2|1944.2|1946.8|1943.8|21
1649259680000|2022-04-06 15:41:20|||||||||3
1649259690000|2022-04-06 15:41:30|||||||||18
1649259700000|2022-04-06 15:41:40|||||||||1
1649259710000|2022-04-06 15:41:50|||||||||9
1649259720000|2022-04-06 15:42:00|||||||||4
1649259730000|2022-04-06 15:42:10|||||||||1
1649259740000|2022-04-06 15:42:20|||||||||3
1649259750000|2022-04-06 15:42:30|1947.5|1944.5|1947.8|1944.8|1947.8|1944.8|1947.5|1944.5|2
1649259760000|2022-04-06 15:42:40|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|13
1649259770000|2022-04-06 15:42:50|||||||||2
1649259780000|2022-04-06 15:43:00|1947.5|1944.5|1947.8|1944.8|1947.8|1944.8|1947.5|1944.5|2
1649259790000|2022-04-06 15:43:10|||||||||5
1649259800000|2022-04-06 15:43:20|||||||||1
1649259810000|2022-04-06 15:43:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|5
1649259820000|2022-04-06 15:43:40|1948.5|1945.5|1948.5|1945.5|1949.2|1946.2|1948|1945|37
1649259830000|2022-04-06 15:43:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|16
1649259840000|2022-04-06 15:44:00|||||||||7
1649259850000|2022-04-06 15:44:10|||||||||8
1649259860000|2022-04-06 15:44:20|||||||||1
1649259870000|2022-04-06 15:44:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|2
1649259890000|2022-04-06 15:44:50|||||||||1
1649259900000|2022-04-06 15:45:00|||||||||13
1649259910000|2022-04-06 15:45:10|||||||||2
1649259920000|2022-04-06 15:45:20|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|2
1649259930000|2022-04-06 15:45:30|1949|1946|1948.8|1945.8|1949.2|1946.2|1948.8|1945.8|14
1649259940000|2022-04-06 15:45:40|||||||||1
1649259950000|2022-04-06 15:45:50|||||||||7
1649259960000|2022-04-06 15:46:00|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|126
1649259970000|2022-04-06 15:46:10|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|14
1649259980000|2022-04-06 15:46:20|1949.8|1946.8|1950.2|1947.2|1950.2|1947.2|1949.8|1946.8|4
1649259990000|2022-04-06 15:46:30|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|6
1649260000000|2022-04-06 15:46:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1649260010000|2022-04-06 15:46:50|||||||||1
1649260030000|2022-04-06 15:47:10|||||||||14
1649260040000|2022-04-06 15:47:20|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|3
1649260050000|2022-04-06 15:47:30|||||||||1
1649260060000|2022-04-06 15:47:40|1949.5|1946.5|1949.8|1946.8|1949.8|1946.8|1949.5|1946.5|2
1649260070000|2022-04-06 15:47:50|||||||||1
1649260080000|2022-04-06 15:48:00|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|2
1649260090000|2022-04-06 15:48:10|||||||||2
1649260100000|2022-04-06 15:48:20|||||||||27
1649260110000|2022-04-06 15:48:30|||||||||1
1649260120000|2022-04-06 15:48:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|189
1649260130000|2022-04-06 15:48:50|1949.5|1946.5|1950|1947|1950.2|1947.2|1949.5|1946.5|18
1649260140000|2022-04-06 15:49:00|1949.8|1946.8|1950|1947|1950|1947|1949.7|1946.7|3
1649260150000|2022-04-06 15:49:10|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|5
1649260170000|2022-04-06 15:49:30|1950.5|1947.5|1950.8|1947.8|1950.8|1947.8|1950.5|1947.5|15
1649260180000|2022-04-06 15:49:40|1951|1948|1951.2|1948.2|1951.2|1948.2|1951|1948|12
1649260190000|2022-04-06 15:49:50|1951|1948|1951|1948|1951|1948|1951|1948|16
1649260200000|2022-04-06 15:50:00|1950.5|1947.5|1950.2|1947.2|1951|1948|1950.2|1947.2|7
1649260210000|2022-04-06 15:50:10|1950.5|1947.5|1951|1948|1951|1948|1950.5|1947.5|2
1649260220000|2022-04-06 15:50:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|7
1649260230000|2022-04-06 15:50:30|1951.8|1948.8|1951.5|1948.5|1951.8|1948.8|1951.5|1948.5|33
1649260240000|2022-04-06 15:50:40|||||||||15
1649260250000|2022-04-06 15:50:50|||||||||3
1649260260000|2022-04-06 15:51:00|||||||||2
1649260270000|2022-04-06 15:51:10|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1
1649260290000|2022-04-06 15:51:30|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|3
1649260300000|2022-04-06 15:51:40|||||||||5
1649260310000|2022-04-06 15:51:50|||||||||19
1649260330000|2022-04-06 15:52:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|3
1649260340000|2022-04-06 15:52:20|||||||||4
1649260350000|2022-04-06 15:52:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1
1649260360000|2022-04-06 15:52:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1950.8|1947.8|9
1649260380000|2022-04-06 15:53:00|||||||||11
1649260390000|2022-04-06 15:53:10|||||||||2
1649260400000|2022-04-06 15:53:20|||||||||1
1649260420000|2022-04-06 15:53:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|5
1649260430000|2022-04-06 15:53:50|||||||||1
1649260440000|2022-04-06 15:54:00|1951.5|1948.5|1950.8|1947.8|1951.5|1948.5|1950.8|1947.8|4
1649260450000|2022-04-06 15:54:10|||||||||23
1649260460000|2022-04-06 15:54:20|||||||||2
1649260480000|2022-04-06 15:54:40|||||||||2
1649260490000|2022-04-06 15:54:50|1950.5|1947.5|1950.8|1947.8|1950.8|1947.8|1950.5|1947.5|4
1649260500000|2022-04-06 15:55:00|||||||||5
1649260510000|2022-04-06 15:55:10|||||||||1
1649260520000|2022-04-06 15:55:20|||||||||15
1649260540000|2022-04-06 15:55:40|||||||||2
1649260550000|2022-04-06 15:55:50|1951.2|1948.2|1951.8|1948.8|1951.8|1948.8|1951.2|1948.2|5
1649260570000|2022-04-06 15:56:10|||||||||5
1649260580000|2022-04-06 15:56:20|1952.2|1949.2|1952.8|1949.8|1952.8|1949.8|1952.2|1949.2|54
1649260590000|2022-04-06 15:56:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|22
1649260600000|2022-04-06 15:56:40|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|4
1649260610000|2022-04-06 15:56:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|3
1649260620000|2022-04-06 15:57:00|||||||||12
1649260630000|2022-04-06 15:57:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|956
1649260650000|2022-04-06 15:57:30|||||||||3
1649260660000|2022-04-06 15:57:40|||||||||15
1649260670000|2022-04-06 15:57:50|||||||||2
1649260680000|2022-04-06 15:58:00|||||||||6
1649260690000|2022-04-06 15:58:10|||||||||2
1649260710000|2022-04-06 15:58:30|||||||||5
1649260720000|2022-04-06 15:58:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1
1649260730000|2022-04-06 15:58:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|17
1649260740000|2022-04-06 15:59:00|1952.5|1949.5|1951.2|1948.2|1952.5|1949.5|1951.2|1948.2|57
1649260750000|2022-04-06 15:59:10|||||||||52
1649260760000|2022-04-06 15:59:20|||||||||4
1649260770000|2022-04-06 15:59:30|||||||||1
1649260780000|2022-04-06 15:59:40|||||||||3
1649260790000|2022-04-06 15:59:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|11
1649260800000|2022-04-06 16:00:00|||||||||12
1649260810000|2022-04-06 16:00:10|1951.2|1948.2|1951.8|1948.8|1951.8|1948.8|1951.2|1948.2|9
1649260820000|2022-04-06 16:00:20|1951.5|1948.5|1950.8|1947.8|1951.5|1948.5|1950.8|1947.8|8
1649260830000|2022-04-06 16:00:30|||||||||3
1649260850000|2022-04-06 16:00:50|||||||||2
1649260860000|2022-04-06 16:01:00|||||||||1
1649260870000|2022-04-06 16:01:10|||||||||1
1649260880000|2022-04-06 16:01:20|||||||||1
1649260900000|2022-04-06 16:01:40|||||||||1
1649260910000|2022-04-06 16:01:50|||||||||2
1649260920000|2022-04-06 16:02:00|||||||||1
1649260930000|2022-04-06 16:02:10|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|40
1649260940000|2022-04-06 16:02:20|||||||||3
1649260950000|2022-04-06 16:02:30|||||||||1
1649260960000|2022-04-06 16:02:40|||||||||11
1649260970000|2022-04-06 16:02:50|||||||||6
1649260980000|2022-04-06 16:03:00|||||||||13
1649260990000|2022-04-06 16:03:10|||||||||1
1649261010000|2022-04-06 16:03:30|||||||||1
1649261020000|2022-04-06 16:03:40|||||||||19
1649261030000|2022-04-06 16:03:50|||||||||3
1649261040000|2022-04-06 16:04:00|||||||||6
1649261050000|2022-04-06 16:04:10|1951.5|1948.5|1951.2|1948.2|1951.5|1948.5|1951.2|1948.2|35
1649261060000|2022-04-06 16:04:20|||||||||23
1649261070000|2022-04-06 16:04:30|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|11
1649261080000|2022-04-06 16:04:40|||||||||4
1649261090000|2022-04-06 16:04:50|||||||||1
1649261100000|2022-04-06 16:05:00|||||||||6
1649261120000|2022-04-06 16:05:20|||||||||1
1649261140000|2022-04-06 16:05:40|||||||||4
1649261150000|2022-04-06 16:05:50|||||||||4
1649261160000|2022-04-06 16:06:00|||||||||8
1649261170000|2022-04-06 16:06:10|||||||||1
1649261190000|2022-04-06 16:06:30|||||||||1
1649261200000|2022-04-06 16:06:40|||||||||2
1649261210000|2022-04-06 16:06:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|4
1649261220000|2022-04-06 16:07:00|||||||||5
1649261230000|2022-04-06 16:07:10|||||||||7
1649261240000|2022-04-06 16:07:20|||||||||3
1649261250000|2022-04-06 16:07:30|||||||||5
1649261260000|2022-04-06 16:07:40|||||||||1
1649261270000|2022-04-06 16:07:50|||||||||1
1649261280000|2022-04-06 16:08:00|||||||||3
1649261290000|2022-04-06 16:08:10|||||||||1
1649261300000|2022-04-06 16:08:20|||||||||2
1649261310000|2022-04-06 16:08:30|||||||||4
1649261320000|2022-04-06 16:08:40|||||||||1
1649261330000|2022-04-06 16:08:50|||||||||4
1649261340000|2022-04-06 16:09:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.2|1950.2|36
1649261350000|2022-04-06 16:09:10|||||||||2
1649261360000|2022-04-06 16:09:20|1954.2|1951.2|1954.2|1951.2|1954.5|1951.5|1954.2|1951.2|32
1649261370000|2022-04-06 16:09:30|1954.3|1951.3|1954.7|1951.7|1954.8|1951.8|1954.2|1951.2|11
1649261380000|2022-04-06 16:09:40|1954.2|1951.2|1955.2|1952.2|1955.2|1952.2|1953.8|1950.8|61
1649261390000|2022-04-06 16:09:50|1955.3|1952.3|1955.2|1952.2|1955.8|1952.8|1955.2|1952.2|10
1649261400000|2022-04-06 16:10:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|8
1649261410000|2022-04-06 16:10:10|||||||||13
1649261420000|2022-04-06 16:10:20|||||||||1
1649261430000|2022-04-06 16:10:30|1954.5|1951.5|1954.2|1951.2|1954.7|1951.7|1954.2|1951.2|27
1649261440000|2022-04-06 16:10:40|1954.3|1951.3|1954.7|1951.7|1954.8|1951.8|1954.3|1951.3|8
1649261450000|2022-04-06 16:10:50|1954.8|1951.8|1954.5|1951.5|1954.8|1951.8|1954.5|1951.5|56
1649261460000|2022-04-06 16:11:00|1954.7|1951.7|1954.2|1951.2|1954.8|1951.8|1954.2|1951.2|17
1649261490000|2022-04-06 16:11:30|||||||||1
1649261500000|2022-04-06 16:11:40|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|60
1649261520000|2022-04-06 16:12:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.5|1950.5|112
1649261530000|2022-04-06 16:12:10|1954.2|1951.2|1954.5|1951.5|1954.5|1951.5|1954.2|1951.2|48
1649261540000|2022-04-06 16:12:20|||||||||1
1649261550000|2022-04-06 16:12:30|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1
1649261560000|2022-04-06 16:12:40|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|6
1649261570000|2022-04-06 16:12:50|||||||||5
1649261580000|2022-04-06 16:13:00|1954|1951|1953.8|1950.8|1954|1951|1953.8|1950.8|11
1649261590000|2022-04-06 16:13:10|1954|1951|1953.8|1950.8|1954|1951|1953.8|1950.8|145
1649261600000|2022-04-06 16:13:20|1954|1951|1953.8|1950.8|1954|1951|1953.8|1950.8|3
1649261610000|2022-04-06 16:13:30|||||||||2
1649261620000|2022-04-06 16:13:40|||||||||2
1649261630000|2022-04-06 16:13:50|||||||||1
1649261640000|2022-04-06 16:14:00|||||||||9
1649261650000|2022-04-06 16:14:10|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1
1649261660000|2022-04-06 16:14:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|3
1649261670000|2022-04-06 16:14:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|3
1649261680000|2022-04-06 16:14:40|||||||||8
1649261690000|2022-04-06 16:14:50|||||||||3
1649261700000|2022-04-06 16:15:00|1952.8|1949.8|1952.8|1949.8|1953.2|1950.2|1952.8|1949.8|40
1649261710000|2022-04-06 16:15:10|1951.8|1948.8|1951.2|1948.2|1951.8|1948.8|1951.2|1948.2|29
1649261720000|2022-04-06 16:15:20|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|22
1649261730000|2022-04-06 16:15:30|1951.8|1948.8|1951.2|1948.2|1951.8|1948.8|1951|1948|19
1649261740000|2022-04-06 16:15:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|0
1649261750000|2022-04-06 16:15:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1
1649261760000|2022-04-06 16:16:00|1951.2|1948.2|1950.8|1947.8|1951.2|1948.2|1950.8|1947.8|6
1649261770000|2022-04-06 16:16:10|||||||||1
1649261780000|2022-04-06 16:16:20|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|133
1649261790000|2022-04-06 16:16:30|||||||||9
1649261800000|2022-04-06 16:16:40|1951.1|1948.1|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|22
1649261810000|2022-04-06 16:16:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|2
1649261820000|2022-04-06 16:17:00|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|54
1649261840000|2022-04-06 16:17:20|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|5
1649261860000|2022-04-06 16:17:40|||||||||3
1649261870000|2022-04-06 16:17:50|||||||||5
1649261880000|2022-04-06 16:18:00|1951.5|1948.5|1949.8|1946.8|1951.5|1948.5|1949.8|1946.8|64
1649261890000|2022-04-06 16:18:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|5
1649261910000|2022-04-06 16:18:30|1949.8|1946.8|1950.2|1947.2|1950.2|1947.2|1949.8|1946.8|2
1649261930000|2022-04-06 16:18:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|2
1649261940000|2022-04-06 16:19:00|||||||||1
1649261950000|2022-04-06 16:19:10|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1
1649261970000|2022-04-06 16:19:30|1950.5|1947.5|1950.2|1947.2|1950.5|1947.5|1950.2|1947.2|2
1649261980000|2022-04-06 16:19:40|1950.5|1947.5|1950.5|1947.5|1950.8|1947.8|1950.5|1947.5|32
1649261990000|2022-04-06 16:19:50|1950.7|1947.7|1950.8|1947.8|1950.8|1947.8|1950.7|1947.7|2
1649262000000|2022-04-06 16:20:00|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|5
1649262010000|2022-04-06 16:20:10|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|4
1649262020000|2022-04-06 16:20:20|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|102
1649262030000|2022-04-06 16:20:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|20
1649262040000|2022-04-06 16:20:40|||||||||1
1649262050000|2022-04-06 16:20:50|||||||||5
1649262080000|2022-04-06 16:21:20|||||||||1
1649262090000|2022-04-06 16:21:30|||||||||2
1649262110000|2022-04-06 16:21:50|||||||||1
1649262120000|2022-04-06 16:22:00|||||||||3
1649262130000|2022-04-06 16:22:10|||||||||2
1649262140000|2022-04-06 16:22:20|||||||||7
1649262150000|2022-04-06 16:22:30|||||||||1
1649262160000|2022-04-06 16:22:40|1949.8|1946.8|1949.8|1946.8|1950.2|1947.2|1949.8|1946.8|5
1649262170000|2022-04-06 16:22:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1649262180000|2022-04-06 16:23:00|1949.8|1946.8|1949.5|1946.5|1949.8|1946.8|1949.5|1946.5|6
1649262190000|2022-04-06 16:23:10|1949.8|1946.8|1950.2|1947.2|1950.2|1947.2|1949.5|1946.5|15
1649262210000|2022-04-06 16:23:30|||||||||1
1649262220000|2022-04-06 16:23:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|5
1649262230000|2022-04-06 16:23:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|71
1649262240000|2022-04-06 16:24:00|||||||||1
1649262260000|2022-04-06 16:24:20|||||||||28
1649262270000|2022-04-06 16:24:30|||||||||3
1649262280000|2022-04-06 16:24:40|1949.5|1946.5|1949.2|1946.2|1949.5|1946.5|1949.2|1946.2|65
1649262290000|2022-04-06 16:24:50|||||||||2
1649262300000|2022-04-06 16:25:00|1949.5|1946.5|1949.8|1946.8|1949.8|1946.8|1949.5|1946.5|9
1649262320000|2022-04-06 16:25:20|||||||||6
1649262330000|2022-04-06 16:25:30|||||||||3
1649262340000|2022-04-06 16:25:40|||||||||2
1649262350000|2022-04-06 16:25:50|||||||||2
1649262360000|2022-04-06 16:26:00|||||||||1
1649262370000|2022-04-06 16:26:10|||||||||4
1649262380000|2022-04-06 16:26:20|||||||||4
1649262390000|2022-04-06 16:26:30|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|0
1649262400000|2022-04-06 16:26:40|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|7
1649262410000|2022-04-06 16:26:50|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|5
1649262420000|2022-04-06 16:27:00|||||||||2
1649262430000|2022-04-06 16:27:10|1949.2|1946.2|1948.8|1945.8|1949.2|1946.2|1948.5|1945.5|47
1649262440000|2022-04-06 16:27:20|||||||||1
1649262450000|2022-04-06 16:27:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|75
1649262460000|2022-04-06 16:27:40|1947.5|1944.5|1947.5|1944.5|1948.2|1945.2|1947.5|1944.5|182
1649262470000|2022-04-06 16:27:50|1947.2|1944.2|1948.2|1945.2|1948.2|1945.2|1947.2|1944.2|6
1649262480000|2022-04-06 16:28:00|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|5
1649262490000|2022-04-06 16:28:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|2
1649262500000|2022-04-06 16:28:20|||||||||2
1649262510000|2022-04-06 16:28:30|||||||||2
1649262520000|2022-04-06 16:28:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|2
1649262530000|2022-04-06 16:28:50|||||||||3
1649262540000|2022-04-06 16:29:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.5|1945.5|13
1649262550000|2022-04-06 16:29:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1649262560000|2022-04-06 16:29:20|||||||||8
1649262580000|2022-04-06 16:29:40|||||||||3
1649262590000|2022-04-06 16:29:50|||||||||18
1649262600000|2022-04-06 16:30:00|1948.2|1945.2|1946.5|1943.5|1948.2|1945.2|1946.5|1943.5|77
1649262610000|2022-04-06 16:30:10|||||||||58
1649262620000|2022-04-06 16:30:20|1947.2|1944.2|1947.5|1944.5|1947.5|1944.5|1947.2|1944.2|10
1649262630000|2022-04-06 16:30:30|||||||||2
1649262650000|2022-04-06 16:30:50|||||||||16
1649262660000|2022-04-06 16:31:00|1948.5|1945.5|1948.2|1945.2|1948.7|1945.7|1947.7|1944.7|120
1649262670000|2022-04-06 16:31:10|1947.8|1944.8|1948.5|1945.5|1948.5|1945.5|1947.8|1944.8|15
1649262680000|2022-04-06 16:31:20|1947.8|1944.8|1946.5|1943.5|1947.8|1944.8|1946.5|1943.5|46
1649262690000|2022-04-06 16:31:30|1946.7|1943.7|1947|1944|1947.2|1944.2|1946.7|1943.7|45
1649262700000|2022-04-06 16:31:40|1946.7|1943.7|1946.5|1943.5|1946.7|1943.7|1946.5|1943.5|5
1649262710000|2022-04-06 16:31:50|||||||||2
1649262720000|2022-04-06 16:32:00|1946.7|1943.7|1946.5|1943.5|1947.2|1944.2|1946.5|1943.5|5
1649262730000|2022-04-06 16:32:10|1946.7|1943.7|1947.2|1944.2|1947.2|1944.2|1946.7|1943.7|4
1649262750000|2022-04-06 16:32:30|1946.8|1943.8|1946.7|1943.7|1946.8|1943.8|1946.5|1943.5|14
1649262760000|2022-04-06 16:32:40|1947.2|1944.2|1947.5|1944.5|1947.5|1944.5|1947.2|1944.2|0
1649262770000|2022-04-06 16:32:50|||||||||6
1649262780000|2022-04-06 16:33:00|||||||||3
1649262790000|2022-04-06 16:33:10|||||||||3
1649262800000|2022-04-06 16:33:20|||||||||4
1649262810000|2022-04-06 16:33:30|||||||||1
1649262820000|2022-04-06 16:33:40|||||||||3
1649262830000|2022-04-06 16:33:50|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.5|1943.5|10
1649262840000|2022-04-06 16:34:00|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|1947.2|1944.2|4
1649262850000|2022-04-06 16:34:10|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|2
1649262860000|2022-04-06 16:34:20|||||||||3
1649262870000|2022-04-06 16:34:30|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|23
1649262880000|2022-04-06 16:34:40|1948.5|1945.5|1949.2|1946.2|1949.2|1946.2|1948.5|1945.5|7
1649262890000|2022-04-06 16:34:50|1948.8|1945.8|1948.5|1945.5|1948.8|1945.8|1948.5|1945.5|7
1649262900000|2022-04-06 16:35:00|||||||||10
1649262910000|2022-04-06 16:35:10|||||||||7
1649262920000|2022-04-06 16:35:20|||||||||4
1649262940000|2022-04-06 16:35:40|||||||||3
1649262950000|2022-04-06 16:35:50|||||||||5
1649262960000|2022-04-06 16:36:00|||||||||4
1649262970000|2022-04-06 16:36:10|||||||||3
1649262980000|2022-04-06 16:36:20|||||||||1
1649262990000|2022-04-06 16:36:30|||||||||6
1649263010000|2022-04-06 16:36:50|||||||||6
1649263020000|2022-04-06 16:37:00|||||||||1
1649263030000|2022-04-06 16:37:10|||||||||4
1649263040000|2022-04-06 16:37:20|||||||||5
1649263050000|2022-04-06 16:37:30|||||||||6
1649263060000|2022-04-06 16:37:40|||||||||33
1649263070000|2022-04-06 16:37:50|||||||||5
1649263080000|2022-04-06 16:38:00|||||||||10
1649263090000|2022-04-06 16:38:10|||||||||4
1649263110000|2022-04-06 16:38:30|||||||||2
1649263120000|2022-04-06 16:38:40|||||||||1
1649263130000|2022-04-06 16:38:50|||||||||7
1649263140000|2022-04-06 16:39:00|||||||||4
1649263150000|2022-04-06 16:39:10|||||||||9
1649263160000|2022-04-06 16:39:20|||||||||2
1649263170000|2022-04-06 16:39:30|||||||||2
1649263180000|2022-04-06 16:39:40|||||||||4
1649263200000|2022-04-06 16:40:00|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|68
1649263210000|2022-04-06 16:40:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|8
1649263220000|2022-04-06 16:40:20|||||||||2
1649263230000|2022-04-06 16:40:30|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|7
1649263240000|2022-04-06 16:40:40|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|4
1649263250000|2022-04-06 16:40:50|||||||||3
1649263270000|2022-04-06 16:41:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|4
1649263280000|2022-04-06 16:41:20|||||||||3
1649263290000|2022-04-06 16:41:30|||||||||2
1649263300000|2022-04-06 16:41:40|||||||||5
1649263310000|2022-04-06 16:41:50|||||||||3
1649263320000|2022-04-06 16:42:00|||||||||7
1649263330000|2022-04-06 16:42:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|4
1649263340000|2022-04-06 16:42:20|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|8
1649263350000|2022-04-06 16:42:30|||||||||4
1649263360000|2022-04-06 16:42:40|||||||||1
1649263370000|2022-04-06 16:42:50|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948.5|1945.5|6
1649263380000|2022-04-06 16:43:00|||||||||6
1649263390000|2022-04-06 16:43:10|||||||||1
1649263400000|2022-04-06 16:43:20|1949.2|1946.2|1949.5|1946.5|1949.5|1946.5|1949.2|1946.2|11
1649263420000|2022-04-06 16:43:40|||||||||8
1649263430000|2022-04-06 16:43:50|||||||||2
1649263440000|2022-04-06 16:44:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|8
1649263450000|2022-04-06 16:44:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|5
1649263470000|2022-04-06 16:44:30|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|1949.5|1946.5|5
1649263480000|2022-04-06 16:44:40|||||||||1
1649263490000|2022-04-06 16:44:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|13
1649263500000|2022-04-06 16:45:00|1949.7|1946.7|1949.2|1946.2|1949.7|1946.7|1949.2|1946.2|10
1649263510000|2022-04-06 16:45:10|||||||||2
1649263520000|2022-04-06 16:45:20|1948.5|1945.5|1947.2|1944.2|1948.5|1945.5|1946.5|1943.5|17
1649263530000|2022-04-06 16:45:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|57
1649263540000|2022-04-06 16:45:40|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|10
1649263550000|2022-04-06 16:45:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|13
1649263560000|2022-04-06 16:46:00|||||||||7
1649263570000|2022-04-06 16:46:10|1946.2|1943.2|1945.5|1942.5|1946.2|1943.2|1945.5|1942.5|146
1649263580000|2022-04-06 16:46:20|||||||||4
1649263590000|2022-04-06 16:46:30|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|11
1649263600000|2022-04-06 16:46:40|||||||||18
1649263610000|2022-04-06 16:46:50|1946.2|1943.2|1946.2|1943.2|1946.5|1943.5|1946.2|1943.2|25
1649263620000|2022-04-06 16:47:00|1945.8|1942.8|1945.5|1942.5|1945.8|1942.8|1945.5|1942.5|13
1649263630000|2022-04-06 16:47:10|1945.8|1942.8|1945.5|1942.5|1946.2|1943.2|1945.2|1942.2|9
1649263640000|2022-04-06 16:47:20|1946.2|1943.2|1946.8|1943.8|1947.5|1944.5|1946.2|1943.2|71
1649263650000|2022-04-06 16:47:30|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|1946.2|1943.2|13
1649263660000|2022-04-06 16:47:40|1945.8|1942.8|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|3
1649263670000|2022-04-06 16:47:50|1945.8|1942.8|1946.2|1943.2|1946.2|1943.2|1945.8|1942.8|6
1649263680000|2022-04-06 16:48:00|||||||||3
1649263690000|2022-04-06 16:48:10|||||||||5
1649263700000|2022-04-06 16:48:20|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1
1649263710000|2022-04-06 16:48:30|||||||||10
1649263720000|2022-04-06 16:48:40|1945.5|1942.5|1945.8|1942.8|1945.8|1942.8|1945.5|1942.5|8
1649263730000|2022-04-06 16:48:50|1945.5|1942.5|1945.8|1942.8|1945.8|1942.8|1945.5|1942.5|10
1649263740000|2022-04-06 16:49:00|1945.5|1942.5|1945.8|1942.8|1945.8|1942.8|1945.5|1942.5|10
1649263750000|2022-04-06 16:49:10|1945.2|1942.2|1943.8|1940.8|1945.2|1942.2|1943.8|1940.8|40
1649263760000|2022-04-06 16:49:20|1943.5|1940.5|1943.2|1940.2|1943.5|1940.5|1943.2|1940.2|29
1649263770000|2022-04-06 16:49:30|1942.8|1939.8|1942.8|1939.8|1943.2|1940.2|1942.8|1939.8|126
1649263780000|2022-04-06 16:49:40|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|23
1649263790000|2022-04-06 16:49:50|||||||||30
1649263800000|2022-04-06 16:50:00|||||||||4
1649263810000|2022-04-06 16:50:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|47
1649263820000|2022-04-06 16:50:20|||||||||19
1649263830000|2022-04-06 16:50:30|||||||||9
1649263840000|2022-04-06 16:50:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|14
1649263850000|2022-04-06 16:50:50|1943.2|1940.2|1945.5|1942.5|1945.5|1942.5|1943.2|1940.2|192
1649263860000|2022-04-06 16:51:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|17
1649263870000|2022-04-06 16:51:10|1946.2|1943.2|1945.8|1942.8|1946.5|1943.5|1945.2|1942.2|1077
1649263880000|2022-04-06 16:51:20|1946.2|1943.2|1946.5|1943.5|1946.5|1943.5|1946.2|1943.2|23
1649263890000|2022-04-06 16:51:30|||||||||14
1649263900000|2022-04-06 16:51:40|||||||||12
1649263910000|2022-04-06 16:51:50|||||||||13
1649263920000|2022-04-06 16:52:00|1946.8|1943.8|1948.7|1945.7|1948.7|1945.7|1946.8|1943.8|64
1649263930000|2022-04-06 16:52:10|1948.8|1945.8|1948|1945|1948.8|1945.8|1948|1945|168
1649263940000|2022-04-06 16:52:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|2
1649263950000|2022-04-06 16:52:30|1947.7|1944.7|1947.5|1944.5|1947.7|1944.7|1947.5|1944.5|28
1649263960000|2022-04-06 16:52:40|1947.8|1944.8|1948.8|1945.8|1948.8|1945.8|1947.8|1944.8|37
1649263970000|2022-04-06 16:52:50|1949.2|1946.2|1949.8|1946.8|1949.8|1946.8|1949.2|1946.2|140
1649263980000|2022-04-06 16:53:00|1949.7|1946.7|1948.2|1945.2|1949.7|1946.7|1947.8|1944.8|159
1649263990000|2022-04-06 16:53:10|1947.8|1944.8|1948.5|1945.5|1948.5|1945.5|1947.8|1944.8|173
1649264000000|2022-04-06 16:53:20|1948.8|1945.8|1949.8|1946.8|1949.8|1946.8|1948.8|1945.8|1535
1649264010000|2022-04-06 16:53:30|||||||||228
1649264020000|2022-04-06 16:53:40|||||||||394
1649264030000|2022-04-06 16:53:50|1949.5|1946.5|1948.5|1945.5|1949.5|1946.5|1948.2|1945.2|167
1649264040000|2022-04-06 16:54:00|1948.8|1945.8|1950.8|1947.8|1950.8|1947.8|1948.8|1945.8|514
1649264050000|2022-04-06 16:54:10|||||||||164
1649264060000|2022-04-06 16:54:20|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|352
1649264070000|2022-04-06 16:54:30|||||||||204
1649264080000|2022-04-06 16:54:40|||||||||163
1649264090000|2022-04-06 16:54:50|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.8|1948.8|447
1649264100000|2022-04-06 16:55:00|1952.1|1949.1|1951.8|1948.8|1952.1|1949.1|1951.8|1948.8|232
1649264110000|2022-04-06 16:55:10|1952.3|1949.3|1952.5|1949.5|1952.8|1949.8|1952.1|1949.1|108
1649264120000|2022-04-06 16:55:20|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|3
1649264130000|2022-04-06 16:55:30|||||||||1
1649264140000|2022-04-06 16:55:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|12
1649264150000|2022-04-06 16:55:50|||||||||8
1649264160000|2022-04-06 16:56:00|||||||||6
1649264180000|2022-04-06 16:56:20|||||||||14
1649264190000|2022-04-06 16:56:30|||||||||5
1649264200000|2022-04-06 16:56:40|1951.5|1948.5|1952.1|1949.1|1952.1|1949.1|1951.5|1948.5|32
1649264210000|2022-04-06 16:56:50|||||||||7
1649264220000|2022-04-06 16:57:00|||||||||39
1649264230000|2022-04-06 16:57:10|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|11
1649264250000|2022-04-06 16:57:30|||||||||16
1649264260000|2022-04-06 16:57:40|||||||||14
1649264270000|2022-04-06 16:57:50|||||||||10
1649264280000|2022-04-06 16:58:00|||||||||7
1649264290000|2022-04-06 16:58:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1951.8|1948.8|58
1649264300000|2022-04-06 16:58:20|||||||||4
1649264310000|2022-04-06 16:58:30|1952.3|1949.3|1952.1|1949.1|1952.3|1949.3|1952.1|1949.1|90
1649264320000|2022-04-06 16:58:40|1952.3|1949.3|1952.3|1949.3|1952.5|1949.5|1952.1|1949.1|12
1649264330000|2022-04-06 16:58:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|5
1649264340000|2022-04-06 16:59:00|1952.3|1949.3|1952.1|1949.1|1952.3|1949.3|1952.1|1949.1|19
1649264350000|2022-04-06 16:59:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|32
1649264360000|2022-04-06 16:59:20|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|5
1649264370000|2022-04-06 16:59:30|1952.8|1949.8|1952.5|1949.5|1952.8|1949.8|1952.5|1949.5|123
1649264380000|2022-04-06 16:59:40|||||||||15
1649264390000|2022-04-06 16:59:50|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|70
1649316600000|2022-04-07 07:30:00|1955|1952|1955|1952|1955|1952|1955|1952|20
1649316610000|2022-04-07 07:30:10|1955.1|1952.1|1956|1953|1956.6|1953.6|1955.1|1952.1|60
1649316620000|2022-04-07 07:30:20|1954.6|1951.6|1954.3|1951.3|1954.6|1951.6|1954|1951|10
1649316630000|2022-04-07 07:30:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|0
1649316640000|2022-04-07 07:30:40|1955|1952|1955|1952|1955|1952|1955|1952|0
1649316650000|2022-04-07 07:30:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1
1649316660000|2022-04-07 07:31:00|1954.6|1951.6|1954.4|1951.4|1954.8|1951.8|1954.3|1951.3|39
1649316670000|2022-04-07 07:31:10|1954.8|1951.8|1954.4|1951.4|1955.3|1952.3|1954.3|1951.3|5
1649316680000|2022-04-07 07:31:20|1954.6|1951.6|1954.3|1951.3|1954.8|1951.8|1954.3|1951.3|3
1649316700000|2022-04-07 07:31:40|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|5
1649316710000|2022-04-07 07:31:50|1954|1951|1954|1951|1954|1951|1954|1951|0
1649316720000|2022-04-07 07:32:00|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|6
1649316750000|2022-04-07 07:32:30|1953.3|1950.3|1953|1950|1953.3|1950.3|1953|1950|5
1649316760000|2022-04-07 07:32:40|1952.1|1949.1|1953|1950|1953|1950|1952.1|1949.1|4
1649316770000|2022-04-07 07:32:50|||||||||7
1649316780000|2022-04-07 07:33:00|1953.6|1950.6|1953.9|1950.9|1953.9|1950.9|1953.6|1950.6|5
1649316790000|2022-04-07 07:33:10|||||||||1
1649316810000|2022-04-07 07:33:30|||||||||1
1649316830000|2022-04-07 07:33:50|1952.9|1949.9|1953.1|1950.1|1953.1|1950.1|1952.9|1949.9|27
1649316840000|2022-04-07 07:34:00|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1
1649316850000|2022-04-07 07:34:10|1954.3|1951.3|1954.3|1951.3|1954.9|1951.9|1954.3|1951.3|8
1649316860000|2022-04-07 07:34:20|1953.3|1950.3|1954.3|1951.3|1954.3|1951.3|1953.3|1950.3|16
1649316870000|2022-04-07 07:34:30|||||||||2
1649316900000|2022-04-07 07:35:00|||||||||6
1649316910000|2022-04-07 07:35:10|||||||||9
1649316920000|2022-04-07 07:35:20|||||||||2
1649316940000|2022-04-07 07:35:40|||||||||1
1649316960000|2022-04-07 07:36:00|||||||||1
1649316970000|2022-04-07 07:36:10|||||||||2
1649316980000|2022-04-07 07:36:20|||||||||2
1649316990000|2022-04-07 07:36:30|||||||||2
1649317030000|2022-04-07 07:37:10|||||||||1
1649317050000|2022-04-07 07:37:30|||||||||4
1649317060000|2022-04-07 07:37:40|||||||||3
1649317080000|2022-04-07 07:38:00|||||||||1
1649317110000|2022-04-07 07:38:30|||||||||4
1649317120000|2022-04-07 07:38:40|||||||||6
1649317130000|2022-04-07 07:38:50|||||||||51
1649317140000|2022-04-07 07:39:00|||||||||3
1649317150000|2022-04-07 07:39:10|1954.9|1951.9|1955.3|1952.3|1955.3|1952.3|1954.9|1951.9|21
1649317160000|2022-04-07 07:39:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1649317180000|2022-04-07 07:39:40|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|2
1649317190000|2022-04-07 07:39:50|1956.4|1953.4|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|20
1649317200000|2022-04-07 07:40:00|1958.3|1955.3|1958.6|1955.6|1958.6|1955.6|1958.3|1955.3|17
1649317210000|2022-04-07 07:40:10|||||||||4
1649317220000|2022-04-07 07:40:20|1959.6|1956.6|1959.6|1956.6|1959.9|1956.9|1959.6|1956.6|127
1649317230000|2022-04-07 07:40:30|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1
1649317240000|2022-04-07 07:40:40|1960.3|1957.3|1960.3|1957.3|1960.4|1957.4|1959.9|1956.9|5
1649317250000|2022-04-07 07:40:50|1960.4|1957.4|1960.3|1957.3|1960.4|1957.4|1960.3|1957.3|5
1649317260000|2022-04-07 07:41:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.3|1957.3|2
1649317270000|2022-04-07 07:41:10|1960.3|1957.3|1960.4|1957.4|1960.4|1957.4|1960.3|1957.3|2
1649317280000|2022-04-07 07:41:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1
1649317290000|2022-04-07 07:41:30|1960.4|1957.4|1960.9|1957.9|1960.9|1957.9|1960.4|1957.4|7
1649317300000|2022-04-07 07:41:40|1960.6|1957.6|1960.6|1957.6|1961.1|1958.1|1960.6|1957.6|12
1649317310000|2022-04-07 07:41:50|1962.4|1959.4|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|27
1649317320000|2022-04-07 07:42:00|1961.6|1958.6|1961.9|1958.9|1961.9|1958.9|1961.3|1958.3|9
1649317330000|2022-04-07 07:42:10|1962.3|1959.3|1961.4|1958.4|1962.3|1959.3|1961.4|1958.4|38
1649317340000|2022-04-07 07:42:20|1961.6|1958.6|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|0
1649317350000|2022-04-07 07:42:30|||||||||1
1649317370000|2022-04-07 07:42:50|||||||||7
1649317380000|2022-04-07 07:43:00|1962.3|1959.3|1961|1958|1962.3|1959.3|1961|1958|413
1649317390000|2022-04-07 07:43:10|1960.3|1957.3|1960|1957|1960.3|1957.3|1960|1957|1
1649317400000|2022-04-07 07:43:20|||||||||2
1649317410000|2022-04-07 07:43:30|||||||||3
1649317440000|2022-04-07 07:44:00|||||||||1
1649317450000|2022-04-07 07:44:10|||||||||4
1649317460000|2022-04-07 07:44:20|1960.1|1957.1|1961|1958|1961|1958|1960.1|1957.1|28
1649317480000|2022-04-07 07:44:40|||||||||12
1649317500000|2022-04-07 07:45:00|1960.7|1957.7|1960.6|1957.6|1960.7|1957.7|1960|1957|26
1649317510000|2022-04-07 07:45:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|6
1649317520000|2022-04-07 07:45:20|1960|1957|1960|1957|1960|1957|1960|1957|11
1649317530000|2022-04-07 07:45:30|1959|1956|1959|1956|1959|1956|1959|1956|10
1649317550000|2022-04-07 07:45:50|||||||||12
1649317560000|2022-04-07 07:46:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|14
1649317570000|2022-04-07 07:46:10|||||||||1
1649317580000|2022-04-07 07:46:20|1958.5|1955.5|1958.6|1955.6|1958.6|1955.6|1958.5|1955.5|6
1649317600000|2022-04-07 07:46:40|||||||||1
1649317610000|2022-04-07 07:46:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958|1955|280
1649317620000|2022-04-07 07:47:00|||||||||25
1649317630000|2022-04-07 07:47:10|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|29
1649317640000|2022-04-07 07:47:20|||||||||2
1649317660000|2022-04-07 07:47:40|1957.8|1954.8|1958.3|1955.3|1958.3|1955.3|1957.8|1954.8|8
1649317690000|2022-04-07 07:48:10|1957.3|1954.3|1957.6|1954.6|1957.8|1954.8|1957.3|1954.3|8
1649317700000|2022-04-07 07:48:20|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1649317710000|2022-04-07 07:48:30|||||||||1
1649317720000|2022-04-07 07:48:40|||||||||1
1649317740000|2022-04-07 07:49:00|1957|1954|1956.3|1953.3|1957|1954|1956.3|1953.3|14
1649317750000|2022-04-07 07:49:10|||||||||1
1649317770000|2022-04-07 07:49:30|1956.8|1953.8|1956.9|1953.9|1956.9|1953.9|1956.8|1953.8|1
1649317780000|2022-04-07 07:49:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1649317790000|2022-04-07 07:49:50|1957.1|1954.1|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|7
1649317810000|2022-04-07 07:50:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|3
1649317820000|2022-04-07 07:50:20|||||||||3
1649317850000|2022-04-07 07:50:50|1955.5|1952.5|1955|1952|1955.5|1952.5|1955|1952|7
1649317860000|2022-04-07 07:51:00|||||||||3
1649317870000|2022-04-07 07:51:10|1955.6|1952.6|1956|1953|1956|1953|1955.6|1952.6|9
1649317880000|2022-04-07 07:51:20|||||||||3
1649317890000|2022-04-07 07:51:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|0
1649317900000|2022-04-07 07:51:40|1955.5|1952.5|1955.1|1952.1|1955.5|1952.5|1955|1952|3
1649317910000|2022-04-07 07:51:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1649317920000|2022-04-07 07:52:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1649317930000|2022-04-07 07:52:10|1956|1953|1956|1953|1956|1953|1956|1953|1
1649317940000|2022-04-07 07:52:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1649317960000|2022-04-07 07:52:40|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|1
1649317980000|2022-04-07 07:53:00|||||||||2
1649318010000|2022-04-07 07:53:30|1956|1953|1956|1953|1956|1953|1956|1953|0
1649318020000|2022-04-07 07:53:40|||||||||3
1649318030000|2022-04-07 07:53:50|||||||||4
1649318050000|2022-04-07 07:54:10|||||||||6
1649318060000|2022-04-07 07:54:20|||||||||2
1649318070000|2022-04-07 07:54:30|||||||||1
1649318080000|2022-04-07 07:54:40|||||||||1
1649318090000|2022-04-07 07:54:50|||||||||1
1649318110000|2022-04-07 07:55:10|||||||||1
1649318140000|2022-04-07 07:55:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1
1649318150000|2022-04-07 07:55:50|1955.1|1952.1|1955|1952|1955.1|1952.1|1955|1952|7
1649318160000|2022-04-07 07:56:00|1955.3|1952.3|1955.5|1952.5|1955.5|1952.5|1955.3|1952.3|8
1649318170000|2022-04-07 07:56:10|1955.1|1952.1|1956|1953|1956|1953|1955.1|1952.1|1
1649318180000|2022-04-07 07:56:20|||||||||1
1649318210000|2022-04-07 07:56:50|||||||||2
1649318230000|2022-04-07 07:57:10|||||||||3
1649318240000|2022-04-07 07:57:20|||||||||3
1649318250000|2022-04-07 07:57:30|||||||||1
1649318260000|2022-04-07 07:57:40|||||||||2
1649318280000|2022-04-07 07:58:00|||||||||2
1649318290000|2022-04-07 07:58:10|||||||||1
1649318300000|2022-04-07 07:58:20|||||||||1
1649318320000|2022-04-07 07:58:40|||||||||1
1649318330000|2022-04-07 07:58:50|||||||||6
1649318340000|2022-04-07 07:59:00|||||||||2
1649318360000|2022-04-07 07:59:20|||||||||2
1649318380000|2022-04-07 07:59:40|||||||||2
1649318390000|2022-04-07 07:59:50|||||||||2
1649318400000|2022-04-07 08:00:00|1957|1954|1957|1954|1957|1954|1957|1954|14
1649318420000|2022-04-07 08:00:20|||||||||1
1649318430000|2022-04-07 08:00:30|||||||||6
1649318450000|2022-04-07 08:00:50|||||||||1
1649318460000|2022-04-07 08:01:00|||||||||21
1649318480000|2022-04-07 08:01:20|||||||||1
1649318490000|2022-04-07 08:01:30|||||||||1
1649318500000|2022-04-07 08:01:40|||||||||1
1649318520000|2022-04-07 08:02:00|||||||||2
1649318530000|2022-04-07 08:02:10|||||||||3
1649318550000|2022-04-07 08:02:30|||||||||1
1649318560000|2022-04-07 08:02:40|||||||||1
1649318570000|2022-04-07 08:02:50|||||||||3
1649318590000|2022-04-07 08:03:10|||||||||3
1649318600000|2022-04-07 08:03:20|1956.8|1953.8|1956|1953|1956.8|1953.8|1956|1953|4
1649318610000|2022-04-07 08:03:30|||||||||9
1649318620000|2022-04-07 08:03:40|||||||||1
1649318640000|2022-04-07 08:04:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|11
1649318650000|2022-04-07 08:04:10|1955|1952|1955|1952|1955|1952|1955|1952|5
1649318660000|2022-04-07 08:04:20|1954|1951|1954|1951|1954|1951|1954|1951|5
1649318670000|2022-04-07 08:04:30|||||||||1
1649318680000|2022-04-07 08:04:40|||||||||2
1649318690000|2022-04-07 08:04:50|||||||||1
1649318700000|2022-04-07 08:05:00|||||||||1
1649318710000|2022-04-07 08:05:10|1953|1950|1953|1950|1953|1950|1953|1950|16
1649318720000|2022-04-07 08:05:20|1952|1949|1952|1949|1952|1949|1952|1949|10
1649318730000|2022-04-07 08:05:30|1951.1|1948.1|1951|1948|1951.3|1948.3|1951|1948|46
1649318740000|2022-04-07 08:05:40|1952|1949|1952|1949|1952|1949|1952|1949|12
1649318750000|2022-04-07 08:05:50|||||||||2
1649318760000|2022-04-07 08:06:00|||||||||3
1649318770000|2022-04-07 08:06:10|||||||||1
1649318780000|2022-04-07 08:06:20|1952.3|1949.3|1952.6|1949.6|1953|1950|1952.3|1949.3|38
1649318790000|2022-04-07 08:06:30|1953|1950|1953|1950|1953|1950|1953|1950|3
1649318800000|2022-04-07 08:06:40|||||||||3
1649318810000|2022-04-07 08:06:50|1952.7|1949.7|1951.5|1948.5|1952.7|1949.7|1951.5|1948.5|54
1649318820000|2022-04-07 08:07:00|1951.3|1948.3|1951.5|1948.5|1951.5|1948.5|1951.3|1948.3|4
1649318830000|2022-04-07 08:07:10|1951.3|1948.3|1951.5|1948.5|1951.5|1948.5|1951|1948|0
1649318850000|2022-04-07 08:07:30|||||||||1
1649318860000|2022-04-07 08:07:40|1951.1|1948.1|1951.5|1948.5|1951.5|1948.5|1951|1948|102
1649318870000|2022-04-07 08:07:50|1951|1948|1952|1949|1952.1|1949.1|1951|1948|99
1649318880000|2022-04-07 08:08:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|5
1649318890000|2022-04-07 08:08:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|0
1649318920000|2022-04-07 08:08:40|||||||||1
1649318930000|2022-04-07 08:08:50|1953|1950|1953|1950|1953|1950|1953|1950|3
1649318940000|2022-04-07 08:09:00|||||||||3
1649318960000|2022-04-07 08:09:20|1952.6|1949.6|1952|1949|1952.6|1949.6|1952|1949|3
1649318970000|2022-04-07 08:09:30|||||||||4
1649318980000|2022-04-07 08:09:40|1950.6|1947.6|1950.3|1947.3|1950.6|1947.6|1950.3|1947.3|36
1649318990000|2022-04-07 08:09:50|1950.1|1947.1|1950|1947|1950.1|1947.1|1950|1947|2
1649319010000|2022-04-07 08:10:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|5
1649319020000|2022-04-07 08:10:20|1950|1947|1950|1947|1950|1947|1950|1947|5
1649319040000|2022-04-07 08:10:40|1950.1|1947.1|1950.3|1947.3|1950.3|1947.3|1950.1|1947.1|5
1649319050000|2022-04-07 08:10:50|1951|1948|1951|1948|1951|1948|1951|1948|57
1649319080000|2022-04-07 08:11:20|1950.7|1947.7|1950.6|1947.6|1950.7|1947.7|1950|1947|37
1649319090000|2022-04-07 08:11:30|1951|1948|1950|1947|1951|1948|1950|1947|21
1649319110000|2022-04-07 08:11:50|||||||||6
1649319120000|2022-04-07 08:12:00|1950.6|1947.6|1951|1948|1951|1948|1950.6|1947.6|5
1649319130000|2022-04-07 08:12:10|||||||||1
1649319140000|2022-04-07 08:12:20|||||||||1
1649319150000|2022-04-07 08:12:30|||||||||4
1649319190000|2022-04-07 08:13:10|||||||||3
1649319200000|2022-04-07 08:13:20|1952|1949|1950|1947|1952|1949|1950|1947|21
1649319220000|2022-04-07 08:13:40|||||||||1
1649319260000|2022-04-07 08:14:20|||||||||2
1649319290000|2022-04-07 08:14:50|||||||||3
1649319300000|2022-04-07 08:15:00|||||||||3
1649319320000|2022-04-07 08:15:20|1950.3|1947.3|1950.6|1947.6|1950.6|1947.6|1950.3|1947.3|6
1649319330000|2022-04-07 08:15:30|||||||||4
1649319340000|2022-04-07 08:15:40|1950.3|1947.3|1950|1947|1950.3|1947.3|1950|1947|3
1649319360000|2022-04-07 08:16:00|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|2
1649319370000|2022-04-07 08:16:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1
1649319390000|2022-04-07 08:16:30|||||||||2
1649319400000|2022-04-07 08:16:40|1950.6|1947.6|1951|1948|1951|1948|1950.6|1947.6|1
1649319410000|2022-04-07 08:16:50|||||||||4
1649319430000|2022-04-07 08:17:10|||||||||1
1649319460000|2022-04-07 08:17:40|||||||||2
1649319470000|2022-04-07 08:17:50|||||||||1
1649319480000|2022-04-07 08:18:00|||||||||2
1649319500000|2022-04-07 08:18:20|||||||||3
1649319520000|2022-04-07 08:18:40|||||||||4
1649319540000|2022-04-07 08:19:00|1952|1949|1952.3|1949.3|1952.3|1949.3|1952|1949|5
1649319550000|2022-04-07 08:19:10|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1
1649319560000|2022-04-07 08:19:20|1953|1950|1953.3|1950.3|1953.3|1950.3|1953|1950|1
1649319570000|2022-04-07 08:19:30|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|2
1649319580000|2022-04-07 08:19:40|1954|1951|1954.1|1951.1|1954.3|1951.3|1954|1951|5
1649319590000|2022-04-07 08:19:50|1954|1951|1954|1951|1954|1951|1954|1951|0
1649319630000|2022-04-07 08:20:30|||||||||2
1649319650000|2022-04-07 08:20:50|||||||||1
1649319680000|2022-04-07 08:21:20|||||||||3
1649319700000|2022-04-07 08:21:40|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|6
1649319720000|2022-04-07 08:22:00|||||||||1
1649319750000|2022-04-07 08:22:30|||||||||1
1649319780000|2022-04-07 08:23:00|1954|1951|1954|1951|1954|1951|1954|1951|2
1649319790000|2022-04-07 08:23:10|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|0
1649319830000|2022-04-07 08:23:50|||||||||1
1649319840000|2022-04-07 08:24:00|||||||||2
1649319860000|2022-04-07 08:24:20|1953.3|1950.3|1953|1950|1953.3|1950.3|1953|1950|5
1649319880000|2022-04-07 08:24:40|||||||||7
1649319930000|2022-04-07 08:25:30|||||||||1
1649319940000|2022-04-07 08:25:40|1952|1949|1952|1949|1952|1949|1952|1949|24
1649319950000|2022-04-07 08:25:50|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1649319960000|2022-04-07 08:26:00|1952.1|1949.1|1952.6|1949.6|1952.6|1949.6|1952.1|1949.1|2
1649319970000|2022-04-07 08:26:10|1953|1950|1953|1950|1953|1950|1953|1950|0
1649319980000|2022-04-07 08:26:20|||||||||1
1649319990000|2022-04-07 08:26:30|1952.6|1949.6|1952.5|1949.5|1952.6|1949.6|1952.5|1949.5|1
1649320010000|2022-04-07 08:26:50|1952|1949|1952|1949|1952|1949|1952|1949|6
1649320040000|2022-04-07 08:27:20|||||||||3
1649320060000|2022-04-07 08:27:40|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|4
1649320070000|2022-04-07 08:27:50|1952.5|1949.5|1952.6|1949.6|1952.6|1949.6|1952.5|1949.5|1
1649320080000|2022-04-07 08:28:00|1953|1950|1953|1950|1953|1950|1953|1950|0
1649320100000|2022-04-07 08:28:20|1952.1|1949.1|1952|1949|1952.1|1949.1|1952|1949|4
1649320130000|2022-04-07 08:28:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|7
1649320140000|2022-04-07 08:29:00|1952|1949|1952|1949|1952|1949|1952|1949|0
1649320160000|2022-04-07 08:29:20|1952.1|1949.1|1953|1950|1953|1950|1952.1|1949.1|1
1649320220000|2022-04-07 08:30:20|||||||||3
1649320240000|2022-04-07 08:30:40|||||||||3
1649320280000|2022-04-07 08:31:20|||||||||2
1649320290000|2022-04-07 08:31:30|||||||||4
1649320330000|2022-04-07 08:32:10|||||||||3
1649320340000|2022-04-07 08:32:20|||||||||25
1649320360000|2022-04-07 08:32:40|||||||||118
1649320380000|2022-04-07 08:33:00|||||||||5
1649320390000|2022-04-07 08:33:10|||||||||43
1649320400000|2022-04-07 08:33:20|||||||||2
1649320410000|2022-04-07 08:33:30|||||||||1
1649320420000|2022-04-07 08:33:40|||||||||4
1649320460000|2022-04-07 08:34:20|||||||||1
1649320500000|2022-04-07 08:35:00|||||||||1
1649320530000|2022-04-07 08:35:30|||||||||1
1649320560000|2022-04-07 08:36:00|||||||||3
1649320590000|2022-04-07 08:36:30|||||||||3
1649320600000|2022-04-07 08:36:40|||||||||3
1649320660000|2022-04-07 08:37:40|||||||||1
1649320670000|2022-04-07 08:37:50|||||||||1
1649320680000|2022-04-07 08:38:00|||||||||1
1649320710000|2022-04-07 08:38:30|||||||||1
1649320720000|2022-04-07 08:38:40|||||||||2
1649320730000|2022-04-07 08:38:50|||||||||1
1649320740000|2022-04-07 08:39:00|||||||||2
1649320760000|2022-04-07 08:39:20|||||||||1
1649320770000|2022-04-07 08:39:30|||||||||2
1649320780000|2022-04-07 08:39:40|||||||||4
1649320850000|2022-04-07 08:40:50|||||||||1
1649320890000|2022-04-07 08:41:30|1954|1951|1954|1951|1954|1951|1954|1951|6
1649320900000|2022-04-07 08:41:40|1954.1|1951.1|1955|1952|1955|1952|1954.1|1951.1|0
1649320910000|2022-04-07 08:41:50|1954.3|1951.3|1954|1951|1954.3|1951.3|1954|1951|1
1649320950000|2022-04-07 08:42:30|||||||||3
1649320970000|2022-04-07 08:42:50|||||||||2
1649321010000|2022-04-07 08:43:30|||||||||6
1649321030000|2022-04-07 08:43:50|||||||||1
1649321100000|2022-04-07 08:45:00|1955|1952|1955|1952|1955|1952|1955|1952|36
1649321110000|2022-04-07 08:45:10|1954|1951|1954|1951|1954|1951|1954|1951|3
1649321120000|2022-04-07 08:45:20|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1
1649321130000|2022-04-07 08:45:30|1955|1952|1955|1952|1955|1952|1955|1952|2
1649321140000|2022-04-07 08:45:40|||||||||4
1649321150000|2022-04-07 08:45:50|||||||||1
1649321160000|2022-04-07 08:46:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|0
1649321170000|2022-04-07 08:46:10|1955|1952|1955|1952|1955|1952|1955|1952|0
1649321190000|2022-04-07 08:46:30|||||||||1
1649321220000|2022-04-07 08:47:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|2
1649321230000|2022-04-07 08:47:10|1955|1952|1955|1952|1955|1952|1955|1952|2
1649321240000|2022-04-07 08:47:20|1956|1953|1956|1953|1956|1953|1956|1953|4
1649321290000|2022-04-07 08:48:10|||||||||1
1649321310000|2022-04-07 08:48:30|||||||||1
1649321320000|2022-04-07 08:48:40|||||||||2
1649321330000|2022-04-07 08:48:50|||||||||12
1649321340000|2022-04-07 08:49:00|||||||||2
1649321350000|2022-04-07 08:49:10|||||||||1
1649321400000|2022-04-07 08:50:00|1956.1|1953.1|1956|1953|1956.1|1953.1|1956|1953|3
1649321410000|2022-04-07 08:50:10|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|0
1649321430000|2022-04-07 08:50:30|||||||||1
1649321440000|2022-04-07 08:50:40|||||||||2
1649321460000|2022-04-07 08:51:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|6
1649321490000|2022-04-07 08:51:30|1957|1954|1957|1954|1957|1954|1957|1954|0
1649321500000|2022-04-07 08:51:40|||||||||2
1649321510000|2022-04-07 08:51:50|||||||||3
1649321520000|2022-04-07 08:52:00|||||||||4
1649321560000|2022-04-07 08:52:40|||||||||3
1649321580000|2022-04-07 08:53:00|1956.3|1953.3|1956.6|1953.6|1956.6|1953.6|1956.3|1953.3|1
1649321590000|2022-04-07 08:53:10|1957|1954|1957|1954|1957|1954|1957|1954|0
1649321640000|2022-04-07 08:54:00|||||||||5
1649321660000|2022-04-07 08:54:20|||||||||1
1649321680000|2022-04-07 08:54:40|||||||||2
1649321690000|2022-04-07 08:54:50|||||||||5
1649321700000|2022-04-07 08:55:00|||||||||9
1649321730000|2022-04-07 08:55:30|||||||||3
1649321760000|2022-04-07 08:56:00|||||||||5
1649321810000|2022-04-07 08:56:50|||||||||1
1649321820000|2022-04-07 08:57:00|||||||||4
1649321830000|2022-04-07 08:57:10|||||||||2
1649321850000|2022-04-07 08:57:30|||||||||1
1649321860000|2022-04-07 08:57:40|||||||||3
1649321870000|2022-04-07 08:57:50|||||||||13
1649321880000|2022-04-07 08:58:00|||||||||4
1649321890000|2022-04-07 08:58:10|||||||||1
1649321930000|2022-04-07 08:58:50|||||||||2
1649321940000|2022-04-07 08:59:00|||||||||5
1649321990000|2022-04-07 08:59:50|||||||||2
1649322000000|2022-04-07 09:00:00|||||||||6
1649322030000|2022-04-07 09:00:30|||||||||1
1649322040000|2022-04-07 09:00:40|1957.1|1954.1|1957|1954|1957.1|1954.1|1957|1954|6
1649322050000|2022-04-07 09:00:50|||||||||6
1649322060000|2022-04-07 09:01:00|||||||||3
1649322090000|2022-04-07 09:01:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|10
1649322100000|2022-04-07 09:01:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1649322120000|2022-04-07 09:02:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1
1649322140000|2022-04-07 09:02:20|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|21
1649322170000|2022-04-07 09:02:50|1957|1954|1957|1954|1957|1954|1957|1954|0
1649322190000|2022-04-07 09:03:10|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1
1649322230000|2022-04-07 09:03:50|||||||||9
1649322240000|2022-04-07 09:04:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|0
1649322250000|2022-04-07 09:04:10|||||||||2
1649322260000|2022-04-07 09:04:20|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|2
1649322270000|2022-04-07 09:04:30|1958|1955|1958|1955|1958|1955|1958|1955|0
1649322290000|2022-04-07 09:04:50|1958.3|1955.3|1958|1955|1958.3|1955.3|1958|1955|49
1649322300000|2022-04-07 09:05:00|||||||||1
1649322310000|2022-04-07 09:05:10|||||||||1
1649322320000|2022-04-07 09:05:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|9
1649322330000|2022-04-07 09:05:30|1959|1956|1959|1956|1959|1956|1959|1956|0
1649322360000|2022-04-07 09:06:00|||||||||1
1649322370000|2022-04-07 09:06:10|1958|1955|1958|1955|1958|1955|1958|1955|17
1649322400000|2022-04-07 09:06:40|||||||||3
1649322410000|2022-04-07 09:06:50|||||||||2
1649322510000|2022-04-07 09:08:30|||||||||16
1649322540000|2022-04-07 09:09:00|||||||||3
1649322580000|2022-04-07 09:09:40|||||||||4
1649322590000|2022-04-07 09:09:50|||||||||4
1649322600000|2022-04-07 09:10:00|||||||||2
1649322610000|2022-04-07 09:10:10|||||||||1
1649322660000|2022-04-07 09:11:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1
1649322670000|2022-04-07 09:11:10|1958|1955|1958|1955|1958|1955|1958|1955|0
1649322690000|2022-04-07 09:11:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1649322710000|2022-04-07 09:11:50|||||||||1
1649322720000|2022-04-07 09:12:00|||||||||3
1649322730000|2022-04-07 09:12:10|1958|1955|1958|1955|1958|1955|1958|1955|0
1649322750000|2022-04-07 09:12:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1649322760000|2022-04-07 09:12:40|1958|1955|1958|1955|1958|1955|1958|1955|1
1649322770000|2022-04-07 09:12:50|||||||||2
1649322780000|2022-04-07 09:13:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958|1955|10
1649322800000|2022-04-07 09:13:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1649322810000|2022-04-07 09:13:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649322820000|2022-04-07 09:13:40|1959|1956|1959|1956|1959|1956|1959|1956|0
1649322840000|2022-04-07 09:14:00|1958.6|1955.6|1959|1956|1959|1956|1958.6|1955.6|3
1649322900000|2022-04-07 09:15:00|||||||||5
1649322910000|2022-04-07 09:15:10|||||||||1
1649322940000|2022-04-07 09:15:40|||||||||2
1649322950000|2022-04-07 09:15:50|||||||||12
1649322960000|2022-04-07 09:16:00|||||||||3
1649323020000|2022-04-07 09:17:00|||||||||18
1649323030000|2022-04-07 09:17:10|||||||||1
1649323050000|2022-04-07 09:17:30|||||||||1
1649323060000|2022-04-07 09:17:40|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|404
1649323070000|2022-04-07 09:17:50|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1
1649323080000|2022-04-07 09:18:00|1958|1955|1958|1955|1958|1955|1958|1955|1
1649323110000|2022-04-07 09:18:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1
1649323120000|2022-04-07 09:18:40|1958|1955|1958|1955|1958|1955|1958|1955|0
1649323130000|2022-04-07 09:18:50|||||||||2
1649323140000|2022-04-07 09:19:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|5
1649323150000|2022-04-07 09:19:10|||||||||1
1649323200000|2022-04-07 09:20:00|||||||||4
1649323220000|2022-04-07 09:20:20|||||||||29
1649323230000|2022-04-07 09:20:30|1958|1955|1958|1955|1958|1955|1958|1955|1
1649323250000|2022-04-07 09:20:50|||||||||2
1649323280000|2022-04-07 09:21:20|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|29
1649323290000|2022-04-07 09:21:30|||||||||1
1649323310000|2022-04-07 09:21:50|||||||||5
1649323320000|2022-04-07 09:22:00|||||||||2
1649323340000|2022-04-07 09:22:20|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|27
1649323370000|2022-04-07 09:22:50|||||||||1
1649323380000|2022-04-07 09:23:00|||||||||1
1649323390000|2022-04-07 09:23:10|||||||||3
1649323400000|2022-04-07 09:23:20|||||||||16
1649323410000|2022-04-07 09:23:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649323420000|2022-04-07 09:23:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|3
1649323430000|2022-04-07 09:23:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649323450000|2022-04-07 09:24:10|||||||||1
1649323460000|2022-04-07 09:24:20|||||||||1
1649323490000|2022-04-07 09:24:50|||||||||2
1649323500000|2022-04-07 09:25:00|||||||||6
1649323510000|2022-04-07 09:25:10|1958.3|1955.3|1958|1955|1958.3|1955.3|1958|1955|19
1649323550000|2022-04-07 09:25:50|||||||||1
1649323560000|2022-04-07 09:26:00|1959|1956|1959|1956|1959|1956|1959|1956|10
1649323570000|2022-04-07 09:26:10|||||||||1
1649323590000|2022-04-07 09:26:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|0
1649323600000|2022-04-07 09:26:40|1959|1956|1959|1956|1959|1956|1959|1956|0
1649323620000|2022-04-07 09:27:00|||||||||3
1649323630000|2022-04-07 09:27:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1649323660000|2022-04-07 09:27:40|||||||||1
1649323670000|2022-04-07 09:27:50|||||||||2
1649323680000|2022-04-07 09:28:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|4
1649323690000|2022-04-07 09:28:10|1960|1957|1960|1957|1960|1957|1960|1957|10
1649323720000|2022-04-07 09:28:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|34
1649323730000|2022-04-07 09:28:50|||||||||2
1649323740000|2022-04-07 09:29:00|||||||||1
1649323750000|2022-04-07 09:29:10|1960|1957|1960|1957|1960|1957|1960|1957|0
1649323800000|2022-04-07 09:30:00|||||||||2
1649323820000|2022-04-07 09:30:20|1961|1958|1961|1958|1961|1958|1961|1958|50
1649323860000|2022-04-07 09:31:00|||||||||6
1649323880000|2022-04-07 09:31:20|||||||||1
1649323890000|2022-04-07 09:31:30|1960|1957|1960|1957|1960|1957|1960|1957|31
1649323900000|2022-04-07 09:31:40|1960.3|1957.3|1960|1957|1960.3|1957.3|1960|1957|38
1649323910000|2022-04-07 09:31:50|1959.8|1956.8|1959.6|1956.6|1959.8|1956.8|1959.6|1956.6|6
1649323920000|2022-04-07 09:32:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|0
1649323930000|2022-04-07 09:32:10|1959|1956|1958.6|1955.6|1959|1956|1958.6|1955.6|42
1649323950000|2022-04-07 09:32:30|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|5
1649323960000|2022-04-07 09:32:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|0
1649323970000|2022-04-07 09:32:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649323980000|2022-04-07 09:33:00|||||||||1
1649324020000|2022-04-07 09:33:40|1958.8|1955.8|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|4
1649324040000|2022-04-07 09:34:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|11
1649324070000|2022-04-07 09:34:30|||||||||1
1649324090000|2022-04-07 09:34:50|||||||||6
1649324100000|2022-04-07 09:35:00|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|0
1649324120000|2022-04-07 09:35:20|1959.6|1956.6|1960|1957|1960|1957|1959.6|1956.6|3
1649324130000|2022-04-07 09:35:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|12
1649324140000|2022-04-07 09:35:40|||||||||1
1649324160000|2022-04-07 09:36:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1
1649324190000|2022-04-07 09:36:30|1959.8|1956.8|1959.8|1956.8|1960|1957|1959.8|1956.8|7
1649324200000|2022-04-07 09:36:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1
1649324210000|2022-04-07 09:36:50|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|2
1649324220000|2022-04-07 09:37:00|||||||||1
1649324230000|2022-04-07 09:37:10|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.3|1956.3|37
1649324240000|2022-04-07 09:37:20|1960|1957|1960|1957|1960|1957|1960|1957|0
1649324250000|2022-04-07 09:37:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1649324280000|2022-04-07 09:38:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649324310000|2022-04-07 09:38:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1649324320000|2022-04-07 09:38:40|||||||||2
1649324330000|2022-04-07 09:38:50|||||||||2
1649324350000|2022-04-07 09:39:10|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|2
1649324370000|2022-04-07 09:39:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|5
1649324400000|2022-04-07 09:40:00|||||||||2
1649324410000|2022-04-07 09:40:10|||||||||3
1649324510000|2022-04-07 09:41:50|||||||||2
1649324560000|2022-04-07 09:42:40|||||||||1
1649324580000|2022-04-07 09:43:00|||||||||11
1649324590000|2022-04-07 09:43:10|||||||||2
1649324640000|2022-04-07 09:44:00|||||||||1
1649324660000|2022-04-07 09:44:20|1958.6|1955.6|1957.6|1954.6|1958.6|1955.6|1957.6|1954.6|56
1649324690000|2022-04-07 09:44:50|||||||||2
1649324750000|2022-04-07 09:45:50|||||||||1
1649324760000|2022-04-07 09:46:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|5
1649324790000|2022-04-07 09:46:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|0
1649324810000|2022-04-07 09:46:50|||||||||1
1649324820000|2022-04-07 09:47:00|||||||||4
1649324840000|2022-04-07 09:47:20|||||||||2
1649324880000|2022-04-07 09:48:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|2
1649324890000|2022-04-07 09:48:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|0
1649324910000|2022-04-07 09:48:30|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|0
1649324920000|2022-04-07 09:48:40|1958.3|1955.3|1958.1|1955.1|1958.3|1955.3|1958.1|1955.1|1
1649324940000|2022-04-07 09:49:00|1958.3|1955.3|1957.8|1954.8|1958.3|1955.3|1957.8|1954.8|8
1649324950000|2022-04-07 09:49:10|1957.6|1954.6|1958.1|1955.1|1958.1|1955.1|1957.6|1954.6|6
1649324980000|2022-04-07 09:49:40|1958.3|1955.3|1958.6|1955.6|1958.6|1955.6|1958.3|1955.3|5
1649325000000|2022-04-07 09:50:00|||||||||1
1649325040000|2022-04-07 09:50:40|||||||||5
1649325050000|2022-04-07 09:50:50|||||||||3
1649325090000|2022-04-07 09:51:30|||||||||1
1649325120000|2022-04-07 09:52:00|||||||||1
1649325130000|2022-04-07 09:52:10|||||||||3
1649325180000|2022-04-07 09:53:00|||||||||2
1649325190000|2022-04-07 09:53:10|||||||||9
1649325210000|2022-04-07 09:53:30|||||||||15
1649325220000|2022-04-07 09:53:40|||||||||4
1649325240000|2022-04-07 09:54:00|||||||||1
1649325300000|2022-04-07 09:55:00|||||||||3
1649325310000|2022-04-07 09:55:10|||||||||3
1649325340000|2022-04-07 09:55:40|1958.1|1955.1|1958.1|1955.1|1958.3|1955.3|1958.1|1955.1|38
1649325350000|2022-04-07 09:55:50|1958.3|1955.3|1958.6|1955.6|1958.6|1955.6|1958.3|1955.3|2
1649325360000|2022-04-07 09:56:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.1|1955.1|7
1649325370000|2022-04-07 09:56:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649325390000|2022-04-07 09:56:30|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|0
1649325400000|2022-04-07 09:56:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649325410000|2022-04-07 09:56:50|||||||||6
1649325420000|2022-04-07 09:57:00|||||||||3
1649325490000|2022-04-07 09:58:10|||||||||15
1649325520000|2022-04-07 09:58:40|1959|1956|1958.8|1955.8|1959|1956|1958.8|1955.8|338
1649325530000|2022-04-07 09:58:50|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|0
1649325560000|2022-04-07 09:59:20|1959|1956|1959.6|1956.6|1959.6|1956.6|1959|1956|12
1649325570000|2022-04-07 09:59:30|||||||||2
1649325580000|2022-04-07 09:59:40|||||||||2
1649325590000|2022-04-07 09:59:50|||||||||2
1649325600000|2022-04-07 10:00:00|1959.8|1956.8|1960.6|1957.6|1960.6|1957.6|1959.8|1956.8|17
1649325610000|2022-04-07 10:00:10|1960|1957|1960|1957|1960|1957|1960|1957|3
1649325630000|2022-04-07 10:00:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1
1649325640000|2022-04-07 10:00:40|||||||||1
1649325660000|2022-04-07 10:01:00|||||||||7
1649325670000|2022-04-07 10:01:10|||||||||5
1649325690000|2022-04-07 10:01:30|||||||||1
1649325710000|2022-04-07 10:01:50|1961|1958|1961|1958|1961|1958|1961|1958|5
1649325720000|2022-04-07 10:02:00|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|5
1649325730000|2022-04-07 10:02:10|1960.8|1957.8|1961|1958|1961|1958|1960.8|1957.8|1
1649325760000|2022-04-07 10:02:40|||||||||1
1649325770000|2022-04-07 10:02:50|||||||||1
1649325780000|2022-04-07 10:03:00|||||||||4
1649325830000|2022-04-07 10:03:50|||||||||1
1649325840000|2022-04-07 10:04:00|||||||||3
1649325850000|2022-04-07 10:04:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|3
1649325860000|2022-04-07 10:04:20|||||||||2
1649325880000|2022-04-07 10:04:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649325890000|2022-04-07 10:04:50|1962|1959|1962|1959|1962|1959|1962|1959|25
1649325900000|2022-04-07 10:05:00|||||||||1
1649325910000|2022-04-07 10:05:10|||||||||1
1649325940000|2022-04-07 10:05:40|||||||||1
1649325960000|2022-04-07 10:06:00|||||||||1
1649326020000|2022-04-07 10:07:00|||||||||1
1649326030000|2022-04-07 10:07:10|1961|1958|1961|1958|1961|1958|1961|1958|34
1649326040000|2022-04-07 10:07:20|||||||||5
1649326060000|2022-04-07 10:07:40|1961.3|1958.3|1961.6|1958.6|1961.8|1958.8|1961.3|1958.3|6
1649326080000|2022-04-07 10:08:00|1961.8|1958.8|1961.6|1958.6|1961.8|1958.8|1961.6|1958.6|1
1649326100000|2022-04-07 10:08:20|||||||||2
1649326110000|2022-04-07 10:08:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.6|1958.6|1
1649326120000|2022-04-07 10:08:40|||||||||1
1649326130000|2022-04-07 10:08:50|1962|1959|1962|1959|1962|1959|1962|1959|2
1649326140000|2022-04-07 10:09:00|||||||||2
1649326150000|2022-04-07 10:09:10|1963|1960|1964|1961|1964|1961|1963|1960|25
1649326170000|2022-04-07 10:09:30|||||||||1
1649326190000|2022-04-07 10:09:50|||||||||2
1649326200000|2022-04-07 10:10:00|||||||||9
1649326210000|2022-04-07 10:10:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.3|1961.3|31
1649326220000|2022-04-07 10:10:20|1964.5|1961.5|1965.3|1962.3|1965.3|1962.3|1964.1|1961.1|89
1649326230000|2022-04-07 10:10:30|1965|1962|1965|1962|1965|1962|1965|1962|11
1649326240000|2022-04-07 10:10:40|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1
1649326250000|2022-04-07 10:10:50|1965|1962|1965.1|1962.1|1965.1|1962.1|1965|1962|3
1649326280000|2022-04-07 10:11:20|1965|1962|1965|1962|1965|1962|1965|1962|7
1649326290000|2022-04-07 10:11:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1649326300000|2022-04-07 10:11:40|1965|1962|1965|1962|1965|1962|1965|1962|0
1649326320000|2022-04-07 10:12:00|||||||||3
1649326360000|2022-04-07 10:12:40|||||||||1
1649326380000|2022-04-07 10:13:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|3
1649326390000|2022-04-07 10:13:10|1965|1962|1964.6|1961.6|1965|1962|1964.6|1961.6|83
1649326400000|2022-04-07 10:13:20|1965|1962|1965|1962|1965|1962|1965|1962|3
1649326410000|2022-04-07 10:13:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|6
1649326430000|2022-04-07 10:13:50|1964|1961|1964.1|1961.1|1964.1|1961.1|1964|1961|22
1649326440000|2022-04-07 10:14:00|1964|1961|1964|1961|1964|1961|1964|1961|5
1649326450000|2022-04-07 10:14:10|||||||||1
1649326460000|2022-04-07 10:14:20|||||||||1
1649326490000|2022-04-07 10:14:50|||||||||1
1649326500000|2022-04-07 10:15:00|||||||||4
1649326530000|2022-04-07 10:15:30|1963|1960|1962.9|1959.9|1963|1960|1962.9|1959.9|18
1649326540000|2022-04-07 10:15:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1649326550000|2022-04-07 10:15:50|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|4
1649326570000|2022-04-07 10:16:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1649326580000|2022-04-07 10:16:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1649326590000|2022-04-07 10:16:30|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|3
1649326610000|2022-04-07 10:16:50|1963.6|1960.6|1963.3|1960.3|1963.6|1960.6|1963.3|1960.3|1
1649326620000|2022-04-07 10:17:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|8
1649326660000|2022-04-07 10:17:40|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649326670000|2022-04-07 10:17:50|||||||||2
1649326680000|2022-04-07 10:18:00|1963.3|1960.3|1962.9|1959.9|1963.3|1960.3|1962.9|1959.9|4
1649326700000|2022-04-07 10:18:20|||||||||1
1649326720000|2022-04-07 10:18:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|9
1649326730000|2022-04-07 10:18:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649326760000|2022-04-07 10:19:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|3
1649326780000|2022-04-07 10:19:40|||||||||1
1649326800000|2022-04-07 10:20:00|||||||||3
1649326810000|2022-04-07 10:20:10|1962.9|1959.9|1962.8|1959.8|1962.9|1959.9|1962.6|1959.6|4
1649326820000|2022-04-07 10:20:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|0
1649326850000|2022-04-07 10:20:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.6|1959.6|1
1649326870000|2022-04-07 10:21:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1649326920000|2022-04-07 10:22:00|||||||||3
1649326950000|2022-04-07 10:22:30|||||||||17
1649326970000|2022-04-07 10:22:50|||||||||10
1649326980000|2022-04-07 10:23:00|||||||||3
1649326990000|2022-04-07 10:23:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1649327000000|2022-04-07 10:23:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|26
1649327030000|2022-04-07 10:23:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649327040000|2022-04-07 10:24:00|1962.6|1959.6|1962.8|1959.8|1962.8|1959.8|1962.6|1959.6|2
1649327080000|2022-04-07 10:24:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649327090000|2022-04-07 10:24:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1649327100000|2022-04-07 10:25:00|1962.9|1959.9|1962.8|1959.8|1962.9|1959.9|1962.6|1959.6|3
1649327110000|2022-04-07 10:25:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649327120000|2022-04-07 10:25:20|||||||||4
1649327140000|2022-04-07 10:25:40|||||||||3
1649327160000|2022-04-07 10:26:00|||||||||2
1649327200000|2022-04-07 10:26:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|2
1649327210000|2022-04-07 10:26:50|||||||||2
1649327220000|2022-04-07 10:27:00|||||||||1
1649327260000|2022-04-07 10:27:40|1961.9|1958.9|1961.6|1958.6|1961.9|1958.9|1961.6|1958.6|2
1649327300000|2022-04-07 10:28:20|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|13
1649327310000|2022-04-07 10:28:30|||||||||3
1649327320000|2022-04-07 10:28:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649327350000|2022-04-07 10:29:10|||||||||1
1649327390000|2022-04-07 10:29:50|||||||||2
1649327400000|2022-04-07 10:30:00|1961.3|1958.3|1961.6|1958.6|1961.6|1958.6|1961.3|1958.3|3
1649327410000|2022-04-07 10:30:10|1961.3|1958.3|1960.9|1957.9|1961.3|1958.3|1960.9|1957.9|1
1649327430000|2022-04-07 10:30:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649327460000|2022-04-07 10:31:00|||||||||3
1649327480000|2022-04-07 10:31:20|||||||||4
1649327500000|2022-04-07 10:31:40|||||||||7
1649327520000|2022-04-07 10:32:00|||||||||1
1649327570000|2022-04-07 10:32:50|||||||||2
1649327580000|2022-04-07 10:33:00|||||||||2
1649327630000|2022-04-07 10:33:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|6
1649327640000|2022-04-07 10:34:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1649327650000|2022-04-07 10:34:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649327660000|2022-04-07 10:34:20|||||||||5
1649327680000|2022-04-07 10:34:40|||||||||9
1649327700000|2022-04-07 10:35:00|||||||||1
1649327750000|2022-04-07 10:35:50|||||||||1
1649327760000|2022-04-07 10:36:00|||||||||2
1649327790000|2022-04-07 10:36:30|||||||||1
1649327800000|2022-04-07 10:36:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1649327820000|2022-04-07 10:37:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1649327840000|2022-04-07 10:37:20|||||||||4
1649327860000|2022-04-07 10:37:40|||||||||2
1649327880000|2022-04-07 10:38:00|||||||||3
1649327940000|2022-04-07 10:39:00|||||||||3
1649327970000|2022-04-07 10:39:30|||||||||3
1649328000000|2022-04-07 10:40:00|||||||||2
1649328020000|2022-04-07 10:40:20|||||||||6
1649328030000|2022-04-07 10:40:30|||||||||3
1649328040000|2022-04-07 10:40:40|||||||||9
1649328060000|2022-04-07 10:41:00|||||||||2
1649328120000|2022-04-07 10:42:00|||||||||4
1649328130000|2022-04-07 10:42:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|10
1649328140000|2022-04-07 10:42:20|||||||||1
1649328180000|2022-04-07 10:43:00|||||||||1
1649328200000|2022-04-07 10:43:20|||||||||1
1649328220000|2022-04-07 10:43:40|||||||||8
1649328240000|2022-04-07 10:44:00|||||||||1
1649328300000|2022-04-07 10:45:00|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|326
1649328360000|2022-04-07 10:46:00|||||||||2
1649328410000|2022-04-07 10:46:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|45
1649328420000|2022-04-07 10:47:00|||||||||2
1649328430000|2022-04-07 10:47:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|3
1649328440000|2022-04-07 10:47:20|||||||||1
1649328450000|2022-04-07 10:47:30|||||||||126
1649328460000|2022-04-07 10:47:40|1966.3|1963.3|1965.6|1962.6|1966.3|1963.3|1965.6|1962.6|31
1649328470000|2022-04-07 10:47:50|1965.9|1962.9|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|4
1649328480000|2022-04-07 10:48:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1649328520000|2022-04-07 10:48:40|||||||||1
1649328540000|2022-04-07 10:49:00|||||||||3
1649328570000|2022-04-07 10:49:30|||||||||23
1649328580000|2022-04-07 10:49:40|||||||||3
1649328600000|2022-04-07 10:50:00|||||||||3
1649328620000|2022-04-07 10:50:20|||||||||5
1649328650000|2022-04-07 10:50:50|||||||||2
1649328660000|2022-04-07 10:51:00|||||||||4
1649328670000|2022-04-07 10:51:10|||||||||10
1649328680000|2022-04-07 10:51:20|||||||||1
1649328720000|2022-04-07 10:52:00|||||||||1
1649328750000|2022-04-07 10:52:30|||||||||1
1649328760000|2022-04-07 10:52:40|||||||||1
1649328770000|2022-04-07 10:52:50|||||||||4
1649328780000|2022-04-07 10:53:00|||||||||3
1649328790000|2022-04-07 10:53:10|1964.6|1961.6|1964.9|1961.9|1964.9|1961.9|1964.6|1961.6|232
1649328800000|2022-04-07 10:53:20|||||||||28
1649328820000|2022-04-07 10:53:40|||||||||7
1649328840000|2022-04-07 10:54:00|1964.8|1961.8|1963.9|1960.9|1964.8|1961.8|1963.9|1960.9|6
1649328850000|2022-04-07 10:54:10|||||||||4
1649328860000|2022-04-07 10:54:20|||||||||1
1649328870000|2022-04-07 10:54:30|||||||||1
1649328900000|2022-04-07 10:55:00|||||||||2
1649328920000|2022-04-07 10:55:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|2
1649328930000|2022-04-07 10:55:30|||||||||3
1649328950000|2022-04-07 10:55:50|||||||||4
1649328970000|2022-04-07 10:56:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|2
1649328990000|2022-04-07 10:56:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|3
1649329000000|2022-04-07 10:56:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|5
1649329010000|2022-04-07 10:56:50|||||||||1
1649329020000|2022-04-07 10:57:00|||||||||3
1649329070000|2022-04-07 10:57:50|||||||||10
1649329080000|2022-04-07 10:58:00|||||||||1
1649329090000|2022-04-07 10:58:10|||||||||1
1649329110000|2022-04-07 10:58:30|||||||||2
1649329130000|2022-04-07 10:58:50|||||||||6
1649329140000|2022-04-07 10:59:00|||||||||1
1649329160000|2022-04-07 10:59:20|||||||||1
1649329170000|2022-04-07 10:59:30|||||||||2
1649329190000|2022-04-07 10:59:50|||||||||1
1649329200000|2022-04-07 11:00:00|||||||||4
1649329230000|2022-04-07 11:00:30|||||||||1
1649329250000|2022-04-07 11:00:50|||||||||2
1649329260000|2022-04-07 11:01:00|||||||||2
1649329290000|2022-04-07 11:01:30|||||||||9
1649329300000|2022-04-07 11:01:40|||||||||333
1649329310000|2022-04-07 11:01:50|||||||||7
1649329320000|2022-04-07 11:02:00|||||||||2
1649329330000|2022-04-07 11:02:10|||||||||1
1649329360000|2022-04-07 11:02:40|||||||||1
1649329380000|2022-04-07 11:03:00|||||||||1
1649329410000|2022-04-07 11:03:30|||||||||1
1649329420000|2022-04-07 11:03:40|||||||||1
1649329430000|2022-04-07 11:03:50|||||||||2
1649329440000|2022-04-07 11:04:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|14
1649329450000|2022-04-07 11:04:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|0
1649329460000|2022-04-07 11:04:20|1963.6|1960.6|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|13
1649329470000|2022-04-07 11:04:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|3
1649329480000|2022-04-07 11:04:40|||||||||1
1649329490000|2022-04-07 11:04:50|||||||||5
1649329500000|2022-04-07 11:05:00|||||||||4
1649329510000|2022-04-07 11:05:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|22
1649329540000|2022-04-07 11:05:40|||||||||1
1649329550000|2022-04-07 11:05:50|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|5
1649329570000|2022-04-07 11:06:10|||||||||1
1649329590000|2022-04-07 11:06:30|1964.6|1961.6|1964.9|1961.9|1964.9|1961.9|1964.6|1961.6|1
1649329600000|2022-04-07 11:06:40|||||||||1
1649329610000|2022-04-07 11:06:50|1964.6|1961.6|1964.8|1961.8|1964.8|1961.8|1964.6|1961.6|12
1649329620000|2022-04-07 11:07:00|1964.9|1961.9|1964.8|1961.8|1964.9|1961.9|1964.6|1961.6|104
1649329650000|2022-04-07 11:07:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1649329670000|2022-04-07 11:07:50|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|30
1649329680000|2022-04-07 11:08:00|1963.9|1960.9|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|4
1649329690000|2022-04-07 11:08:10|1962.9|1959.9|1962.6|1959.6|1962.9|1959.9|1962.6|1959.6|10
1649329700000|2022-04-07 11:08:20|1961.6|1958.6|1961.9|1958.9|1961.9|1958.9|1961.6|1958.6|3
1649329710000|2022-04-07 11:08:30|1962.3|1959.3|1961.6|1958.6|1962.3|1959.3|1961.6|1958.6|1
1649329720000|2022-04-07 11:08:40|1961.3|1958.3|1961.6|1958.6|1961.6|1958.6|1960.6|1957.6|25
1649329730000|2022-04-07 11:08:50|||||||||3
1649329760000|2022-04-07 11:09:20|||||||||1
1649329770000|2022-04-07 11:09:30|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|3
1649329780000|2022-04-07 11:09:40|1960.9|1957.9|1961.8|1958.8|1961.9|1958.9|1960.9|1957.9|4
1649329790000|2022-04-07 11:09:50|1961.9|1958.9|1961.8|1958.8|1961.9|1958.9|1961.8|1958.8|5
1649329800000|2022-04-07 11:10:00|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|0
1649329810000|2022-04-07 11:10:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1649329820000|2022-04-07 11:10:20|||||||||4
1649329830000|2022-04-07 11:10:30|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.8|1958.8|559
1649329840000|2022-04-07 11:10:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|4
1649329850000|2022-04-07 11:10:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|5
1649329860000|2022-04-07 11:11:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|36
1649329880000|2022-04-07 11:11:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649329890000|2022-04-07 11:11:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1147
1649329900000|2022-04-07 11:11:40|1960.5|1957.5|1960.6|1957.6|1960.6|1957.6|1960.5|1957.5|2
1649329910000|2022-04-07 11:11:50|1960.5|1957.5|1960.6|1957.6|1960.6|1957.6|1960.5|1957.5|1
1649329920000|2022-04-07 11:12:00|||||||||1
1649329930000|2022-04-07 11:12:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1649329940000|2022-04-07 11:12:20|||||||||128
1649329950000|2022-04-07 11:12:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649329960000|2022-04-07 11:12:40|||||||||2
1649329970000|2022-04-07 11:12:50|||||||||4
1649329980000|2022-04-07 11:13:00|||||||||1
1649329990000|2022-04-07 11:13:10|1961|1958|1961.5|1958.5|1961.5|1958.5|1961|1958|9
1649330000000|2022-04-07 11:13:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649330020000|2022-04-07 11:13:40|||||||||5
1649330030000|2022-04-07 11:13:50|||||||||5
1649330040000|2022-04-07 11:14:00|||||||||1
1649330050000|2022-04-07 11:14:10|1961.5|1958.5|1961.6|1958.6|1961.6|1958.6|1961|1958|6
1649330060000|2022-04-07 11:14:20|1961.1|1958.1|1961|1958|1961.1|1958.1|1961|1958|0
1649330070000|2022-04-07 11:14:30|1961.3|1958.3|1961|1958|1961.6|1958.6|1961|1958|3
1649330080000|2022-04-07 11:14:40|1961.1|1958.1|1961|1958|1961.1|1958.1|1961|1958|0
1649330090000|2022-04-07 11:14:50|||||||||1
1649330100000|2022-04-07 11:15:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|4
1649330110000|2022-04-07 11:15:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649330120000|2022-04-07 11:15:20|||||||||2
1649330130000|2022-04-07 11:15:30|1962.3|1959.3|1962.6|1959.6|1962.6|1959.6|1962.3|1959.3|2
1649330140000|2022-04-07 11:15:40|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|11
1649330150000|2022-04-07 11:15:50|1962|1959|1962|1959|1962|1959|1962|1959|1
1649330170000|2022-04-07 11:16:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649330190000|2022-04-07 11:16:30|1962.5|1959.5|1961.6|1958.6|1962.5|1959.5|1961.6|1958.6|6
1649330200000|2022-04-07 11:16:40|||||||||5
1649330210000|2022-04-07 11:16:50|||||||||4
1649330220000|2022-04-07 11:17:00|1961.5|1958.5|1962.1|1959.1|1962.1|1959.1|1961.5|1958.5|24
1649330230000|2022-04-07 11:17:10|1962|1959|1961.6|1958.6|1962|1959|1961.6|1958.6|2
1649330270000|2022-04-07 11:17:50|||||||||1
1649330280000|2022-04-07 11:18:00|1962|1959|1962|1959|1962|1959|1962|1959|1
1649330290000|2022-04-07 11:18:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649330300000|2022-04-07 11:18:20|1962|1959|1962|1959|1962|1959|1962|1959|7
1649330310000|2022-04-07 11:18:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649330330000|2022-04-07 11:18:50|||||||||1
1649330340000|2022-04-07 11:19:00|||||||||2
1649330360000|2022-04-07 11:19:20|||||||||1
1649330370000|2022-04-07 11:19:30|1962|1959|1962|1959|1962|1959|1962|1959|2
1649330390000|2022-04-07 11:19:50|||||||||5
1649330410000|2022-04-07 11:20:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649330430000|2022-04-07 11:20:30|1962|1959|1962|1959|1962|1959|1962|1959|0
1649330440000|2022-04-07 11:20:40|||||||||1
1649330450000|2022-04-07 11:20:50|||||||||1
1649330460000|2022-04-07 11:21:00|1962.3|1959.3|1962.3|1959.3|1962.5|1959.5|1962.3|1959.3|6
1649330470000|2022-04-07 11:21:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1649330490000|2022-04-07 11:21:30|||||||||6
1649330500000|2022-04-07 11:21:40|1962|1959|1962|1959|1962|1959|1962|1959|0
1649330510000|2022-04-07 11:21:50|||||||||2
1649330520000|2022-04-07 11:22:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1118
1649330570000|2022-04-07 11:22:50|||||||||1
1649330580000|2022-04-07 11:23:00|||||||||163
1649330600000|2022-04-07 11:23:20|||||||||1
1649330620000|2022-04-07 11:23:40|||||||||1
1649330630000|2022-04-07 11:23:50|||||||||2
1649330640000|2022-04-07 11:24:00|||||||||2
1649330660000|2022-04-07 11:24:20|||||||||1
1649330670000|2022-04-07 11:24:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|6
1649330680000|2022-04-07 11:24:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|6
1649330690000|2022-04-07 11:24:50|||||||||1
1649330710000|2022-04-07 11:25:10|1962.8|1959.8|1962.9|1959.9|1962.9|1959.9|1962.8|1959.8|1
1649330740000|2022-04-07 11:25:40|1963.8|1960.8|1963.9|1960.9|1963.9|1960.9|1963.6|1960.6|30
1649330760000|2022-04-07 11:26:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|14
1649330810000|2022-04-07 11:26:50|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.8|1960.8|3
1649330820000|2022-04-07 11:27:00|||||||||1
1649330830000|2022-04-07 11:27:10|1963.9|1960.9|1963.9|1960.9|1964.3|1961.3|1963.8|1960.8|3
1649330840000|2022-04-07 11:27:20|||||||||1
1649330880000|2022-04-07 11:28:00|||||||||1
1649330910000|2022-04-07 11:28:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1963.9|1960.9|4
1649330920000|2022-04-07 11:28:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|8
1649330940000|2022-04-07 11:29:00|||||||||4
1649330950000|2022-04-07 11:29:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1649330970000|2022-04-07 11:29:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|2
1649330990000|2022-04-07 11:29:50|||||||||1
1649331000000|2022-04-07 11:30:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|7
1649331010000|2022-04-07 11:30:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1
1649331020000|2022-04-07 11:30:20|1963.8|1960.8|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|399
1649331030000|2022-04-07 11:30:30|||||||||46
1649331060000|2022-04-07 11:31:00|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|36
1649331070000|2022-04-07 11:31:10|||||||||1
1649331080000|2022-04-07 11:31:20|||||||||1
1649331090000|2022-04-07 11:31:30|||||||||5
1649331120000|2022-04-07 11:32:00|||||||||1
1649331150000|2022-04-07 11:32:30|||||||||1
1649331180000|2022-04-07 11:33:00|1962.9|1959.9|1963|1960|1963|1960|1962.8|1959.8|12
1649331190000|2022-04-07 11:33:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1649331200000|2022-04-07 11:33:20|||||||||3
1649331210000|2022-04-07 11:33:30|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962|1959|9
1649331220000|2022-04-07 11:33:40|||||||||1
1649331230000|2022-04-07 11:33:50|1962.5|1959.5|1962|1959|1962.5|1959.5|1962|1959|7
1649331240000|2022-04-07 11:34:00|1962.3|1959.3|1962.6|1959.6|1962.6|1959.6|1962.3|1959.3|5
1649331300000|2022-04-07 11:35:00|||||||||1
1649331310000|2022-04-07 11:35:10|||||||||1
1649331360000|2022-04-07 11:36:00|||||||||2
1649331390000|2022-04-07 11:36:30|||||||||1
1649331410000|2022-04-07 11:36:50|||||||||1
1649331420000|2022-04-07 11:37:00|||||||||1
1649331450000|2022-04-07 11:37:30|||||||||2
1649331460000|2022-04-07 11:37:40|||||||||10
1649331470000|2022-04-07 11:37:50|||||||||2
1649331480000|2022-04-07 11:38:00|||||||||1
1649331490000|2022-04-07 11:38:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|6
1649331520000|2022-04-07 11:38:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1649331530000|2022-04-07 11:38:50|1962.3|1959.3|1962.6|1959.6|1962.6|1959.6|1962.3|1959.3|4
1649331540000|2022-04-07 11:39:00|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|5
1649331570000|2022-04-07 11:39:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1649331580000|2022-04-07 11:39:40|1962|1959|1962|1959|1962|1959|1962|1959|0
1649331600000|2022-04-07 11:40:00|||||||||2
1649331620000|2022-04-07 11:40:20|||||||||1
1649331630000|2022-04-07 11:40:30|||||||||1
1649331640000|2022-04-07 11:40:40|||||||||4
1649331650000|2022-04-07 11:40:50|||||||||3
1649331660000|2022-04-07 11:41:00|1962.3|1959.3|1962.5|1959.5|1962.6|1959.6|1962.3|1959.3|5
1649331670000|2022-04-07 11:41:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1649331690000|2022-04-07 11:41:30|1962|1959|1962|1959|1962|1959|1962|1959|1
1649331700000|2022-04-07 11:41:40|||||||||1
1649331710000|2022-04-07 11:41:50|1962.3|1959.3|1962.3|1959.3|1962.5|1959.5|1962.3|1959.3|1
1649331720000|2022-04-07 11:42:00|||||||||2
1649331740000|2022-04-07 11:42:20|1962|1959|1962|1959|1962|1959|1962|1959|1
1649331760000|2022-04-07 11:42:40|||||||||1
1649331770000|2022-04-07 11:42:50|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|9
1649331780000|2022-04-07 11:43:00|||||||||2
1649331800000|2022-04-07 11:43:20|1961|1958|1961|1958|1961|1958|1961|1958|5
1649331810000|2022-04-07 11:43:30|1960.6|1957.6|1960.3|1957.3|1960.6|1957.6|1960.3|1957.3|3
1649331830000|2022-04-07 11:43:50|1960.5|1957.5|1961|1958|1961|1958|1960.5|1957.5|2
1649331840000|2022-04-07 11:44:00|||||||||4
1649331860000|2022-04-07 11:44:20|||||||||2
1649331890000|2022-04-07 11:44:50|||||||||2
1649331900000|2022-04-07 11:45:00|||||||||2
1649331910000|2022-04-07 11:45:10|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1649331930000|2022-04-07 11:45:30|||||||||1
1649331960000|2022-04-07 11:46:00|1961|1958|1961|1958|1961|1958|1961|1958|1
1649331980000|2022-04-07 11:46:20|||||||||1
1649332000000|2022-04-07 11:46:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1649332010000|2022-04-07 11:46:50|1961.6|1958.6|1962|1959|1962|1959|1961.6|1958.6|8
1649332020000|2022-04-07 11:47:00|||||||||1
1649332040000|2022-04-07 11:47:20|||||||||1
1649332050000|2022-04-07 11:47:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1
1649332060000|2022-04-07 11:47:40|||||||||1
1649332070000|2022-04-07 11:47:50|||||||||1
1649332080000|2022-04-07 11:48:00|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|11
1649332090000|2022-04-07 11:48:10|1961|1958|1961|1958|1961|1958|1961|1958|0
1649332110000|2022-04-07 11:48:30|1962.6|1959.6|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|378
1649332120000|2022-04-07 11:48:40|1961.8|1958.8|1961.6|1958.6|1961.8|1958.8|1961.6|1958.6|0
1649332130000|2022-04-07 11:48:50|1961.8|1958.8|1961.6|1958.6|1961.8|1958.8|1961.6|1958.6|26
1649332140000|2022-04-07 11:49:00|||||||||1
1649332150000|2022-04-07 11:49:10|||||||||1
1649332170000|2022-04-07 11:49:30|||||||||1
1649332190000|2022-04-07 11:49:50|1960.6|1957.6|1961|1958|1961|1958|1960.6|1957.6|373
1649332200000|2022-04-07 11:50:00|||||||||11
1649332210000|2022-04-07 11:50:10|||||||||192
1649332220000|2022-04-07 11:50:20|1960.3|1957.3|1960.6|1957.6|1960.6|1957.6|1960.3|1957.3|5
1649332230000|2022-04-07 11:50:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1649332240000|2022-04-07 11:50:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1649332250000|2022-04-07 11:50:50|||||||||2
1649332300000|2022-04-07 11:51:40|1960|1957|1960|1957|1960|1957|1960|1957|0
1649332310000|2022-04-07 11:51:50|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1
1649332320000|2022-04-07 11:52:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|4
1649332330000|2022-04-07 11:52:10|||||||||2
1649332350000|2022-04-07 11:52:30|||||||||2
1649332370000|2022-04-07 11:52:50|1960|1957|1960|1957|1960|1957|1960|1957|5
1649332400000|2022-04-07 11:53:20|||||||||1
1649332420000|2022-04-07 11:53:40|||||||||4
1649332430000|2022-04-07 11:53:50|1959.5|1956.5|1959.3|1956.3|1959.5|1956.5|1959.3|1956.3|12
1649332440000|2022-04-07 11:54:00|||||||||1
1649332450000|2022-04-07 11:54:10|1960|1957|1960|1957|1960|1957|1960|1957|4
1649332460000|2022-04-07 11:54:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|16
1649332470000|2022-04-07 11:54:30|1961|1958|1961|1958|1961|1958|1961|1958|7
1649332480000|2022-04-07 11:54:40|1960.8|1957.8|1960.3|1957.3|1961|1958|1960.3|1957.3|3
1649332490000|2022-04-07 11:54:50|||||||||1
1649332500000|2022-04-07 11:55:00|||||||||1
1649332510000|2022-04-07 11:55:10|1960.8|1957.8|1961|1958|1961|1958|1960.7|1957.7|5
1649332530000|2022-04-07 11:55:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|12
1649332540000|2022-04-07 11:55:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|3
1649332550000|2022-04-07 11:55:50|||||||||5
1649332560000|2022-04-07 11:56:00|||||||||1
1649332590000|2022-04-07 11:56:30|1959.8|1956.8|1960|1957|1960|1957|1959.8|1956.8|3
1649332600000|2022-04-07 11:56:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1649332610000|2022-04-07 11:56:50|||||||||3
1649332620000|2022-04-07 11:57:00|||||||||1
1649332630000|2022-04-07 11:57:10|||||||||1
1649332660000|2022-04-07 11:57:40|||||||||1
1649332670000|2022-04-07 11:57:50|||||||||1
1649332680000|2022-04-07 11:58:00|1960.5|1957.5|1960.5|1957.5|1960.6|1957.6|1960.5|1957.5|3
1649332690000|2022-04-07 11:58:10|1960.6|1957.6|1960.5|1957.5|1960.6|1957.6|1960.5|1957.5|1
1649332700000|2022-04-07 11:58:20|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1649332710000|2022-04-07 11:58:30|||||||||4
1649332730000|2022-04-07 11:58:50|||||||||6
1649332740000|2022-04-07 11:59:00|1960.5|1957.5|1961.3|1958.3|1961.3|1958.3|1960.5|1957.5|3
1649332750000|2022-04-07 11:59:10|1961|1958|1961|1958|1961|1958|1961|1958|0
1649332770000|2022-04-07 11:59:30|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1649332780000|2022-04-07 11:59:40|||||||||1
1649332790000|2022-04-07 11:59:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|16
1649332800000|2022-04-07 12:00:00|1960.6|1957.6|1961.3|1958.3|1961.3|1958.3|1960.6|1957.6|37
1649332810000|2022-04-07 12:00:10|||||||||1
1649332820000|2022-04-07 12:00:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|20
1649332830000|2022-04-07 12:00:30|1962.3|1959.3|1962.3|1959.3|1962.5|1959.5|1962.3|1959.3|19
1649332840000|2022-04-07 12:00:40|||||||||6
1649332850000|2022-04-07 12:00:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1649332860000|2022-04-07 12:01:00|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|4
1649332870000|2022-04-07 12:01:10|||||||||7
1649332880000|2022-04-07 12:01:20|1962.6|1959.6|1963.3|1960.3|1963.3|1960.3|1962.6|1959.6|2
1649332890000|2022-04-07 12:01:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|47
1649332900000|2022-04-07 12:01:40|||||||||4
1649332910000|2022-04-07 12:01:50|||||||||5
1649332920000|2022-04-07 12:02:00|1964|1961|1964|1961|1964|1961|1964|1961|6
1649332930000|2022-04-07 12:02:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1649332940000|2022-04-07 12:02:20|||||||||2
1649332950000|2022-04-07 12:02:30|||||||||2
1649332960000|2022-04-07 12:02:40|||||||||3
1649332970000|2022-04-07 12:02:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|64
1649332980000|2022-04-07 12:03:00|||||||||2
1649332990000|2022-04-07 12:03:10|1964.3|1961.3|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|25
1649333000000|2022-04-07 12:03:20|||||||||3
1649333010000|2022-04-07 12:03:30|||||||||1
1649333020000|2022-04-07 12:03:40|||||||||4
1649333030000|2022-04-07 12:03:50|||||||||2
1649333040000|2022-04-07 12:04:00|1963.3|1960.3|1964|1961|1964|1961|1963.3|1960.3|23
1649333050000|2022-04-07 12:04:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1649333060000|2022-04-07 12:04:20|||||||||1
1649333070000|2022-04-07 12:04:30|||||||||1
1649333080000|2022-04-07 12:04:40|1964.2|1961.2|1964.3|1961.3|1964.3|1961.3|1963.8|1960.8|8
1649333090000|2022-04-07 12:04:50|||||||||3
1649333100000|2022-04-07 12:05:00|1963.5|1960.5|1963.3|1960.3|1963.7|1960.7|1963.3|1960.3|10
1649333110000|2022-04-07 12:05:10|1963.5|1960.5|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|14
1649333120000|2022-04-07 12:05:20|||||||||1
1649333130000|2022-04-07 12:05:30|||||||||2
1649333140000|2022-04-07 12:05:40|||||||||2
1649333150000|2022-04-07 12:05:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|203
1649333160000|2022-04-07 12:06:00|1963.5|1960.5|1964|1961|1964|1961|1963.5|1960.5|27
1649333170000|2022-04-07 12:06:10|||||||||2
1649333180000|2022-04-07 12:06:20|1963.8|1960.8|1963.7|1960.7|1964|1961|1963.6|1960.6|7
1649333190000|2022-04-07 12:06:30|1963.3|1960.3|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|2
1649333200000|2022-04-07 12:06:40|1963.5|1960.5|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|7
1649333210000|2022-04-07 12:06:50|||||||||3
1649333220000|2022-04-07 12:07:00|||||||||2
1649333230000|2022-04-07 12:07:10|1964|1961|1964.3|1961.3|1964.3|1961.3|1964|1961|109
1649333240000|2022-04-07 12:07:20|1964|1961|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|20
1649333250000|2022-04-07 12:07:30|||||||||4
1649333260000|2022-04-07 12:07:40|||||||||2
1649333270000|2022-04-07 12:07:50|||||||||5
1649333280000|2022-04-07 12:08:00|||||||||7
1649333300000|2022-04-07 12:08:20|||||||||1
1649333310000|2022-04-07 12:08:30|||||||||2
1649333320000|2022-04-07 12:08:40|||||||||5
1649333330000|2022-04-07 12:08:50|||||||||3
1649333340000|2022-04-07 12:09:00|||||||||4
1649333360000|2022-04-07 12:09:20|||||||||3
1649333370000|2022-04-07 12:09:30|||||||||3
1649333380000|2022-04-07 12:09:40|||||||||6
1649333390000|2022-04-07 12:09:50|||||||||2
1649333400000|2022-04-07 12:10:00|1963.8|1960.8|1964.3|1961.3|1964.3|1961.3|1963.8|1960.8|19
1649333410000|2022-04-07 12:10:10|1964.5|1961.5|1964.6|1961.6|1964.6|1961.6|1964.5|1961.5|27
1649333420000|2022-04-07 12:10:20|||||||||1
1649333430000|2022-04-07 12:10:30|||||||||9
1649333440000|2022-04-07 12:10:40|||||||||3
1649333450000|2022-04-07 12:10:50|||||||||21
1649333460000|2022-04-07 12:11:00|||||||||6
1649333470000|2022-04-07 12:11:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|30
1649333480000|2022-04-07 12:11:20|||||||||5
1649333490000|2022-04-07 12:11:30|||||||||2
1649333500000|2022-04-07 12:11:40|||||||||3
1649333510000|2022-04-07 12:11:50|||||||||3
1649333520000|2022-04-07 12:12:00|1964|1961|1963|1960|1964|1961|1963|1960|1375
1649333530000|2022-04-07 12:12:10|1962.7|1959.7|1962|1959|1962.7|1959.7|1962|1959|23
1649333540000|2022-04-07 12:12:20|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|46
1649333550000|2022-04-07 12:12:30|1963|1960|1963|1960|1963|1960|1963|1960|3
1649333560000|2022-04-07 12:12:40|||||||||23
1649333570000|2022-04-07 12:12:50|||||||||5
1649333580000|2022-04-07 12:13:00|||||||||1
1649333590000|2022-04-07 12:13:10|||||||||5
1649333600000|2022-04-07 12:13:20|||||||||4
1649333610000|2022-04-07 12:13:30|||||||||5
1649333620000|2022-04-07 12:13:40|||||||||4
1649333630000|2022-04-07 12:13:50|||||||||5
1649333640000|2022-04-07 12:14:00|||||||||6
1649333660000|2022-04-07 12:14:20|||||||||1
1649333670000|2022-04-07 12:14:30|||||||||4
1649333680000|2022-04-07 12:14:40|||||||||4
1649333690000|2022-04-07 12:14:50|||||||||6
1649333700000|2022-04-07 12:15:00|||||||||3
1649333710000|2022-04-07 12:15:10|||||||||13
1649333720000|2022-04-07 12:15:20|||||||||3
1649333730000|2022-04-07 12:15:30|||||||||2
1649333740000|2022-04-07 12:15:40|||||||||1
1649333750000|2022-04-07 12:15:50|||||||||1
1649333760000|2022-04-07 12:16:00|||||||||2
1649333770000|2022-04-07 12:16:10|||||||||5
1649333780000|2022-04-07 12:16:20|||||||||7
1649333790000|2022-04-07 12:16:30|||||||||4
1649333800000|2022-04-07 12:16:40|||||||||3
1649333810000|2022-04-07 12:16:50|||||||||2
1649333820000|2022-04-07 12:17:00|||||||||2
1649333830000|2022-04-07 12:17:10|||||||||4
1649333840000|2022-04-07 12:17:20|||||||||2
1649333850000|2022-04-07 12:17:30|||||||||3
1649333860000|2022-04-07 12:17:40|||||||||11
1649333870000|2022-04-07 12:17:50|1962.7|1959.7|1962.7|1959.7|1963|1960|1962.3|1959.3|80
1649333880000|2022-04-07 12:18:00|1963|1960|1963|1960|1963|1960|1963|1960|5
1649333890000|2022-04-07 12:18:10|||||||||3
1649333900000|2022-04-07 12:18:20|||||||||4
1649333910000|2022-04-07 12:18:30|||||||||1
1649333920000|2022-04-07 12:18:40|||||||||7
1649333930000|2022-04-07 12:18:50|||||||||1
1649333940000|2022-04-07 12:19:00|1962|1959|1962|1959|1962|1959|1962|1959|128
1649333950000|2022-04-07 12:19:10|||||||||2
1649333960000|2022-04-07 12:19:20|||||||||3
1649333970000|2022-04-07 12:19:30|||||||||1
1649333980000|2022-04-07 12:19:40|||||||||3
1649333990000|2022-04-07 12:19:50|||||||||6
1649334000000|2022-04-07 12:20:00|1961.7|1958.7|1962|1959|1962|1959|1961.7|1958.7|46
1649334010000|2022-04-07 12:20:10|1962.3|1959.3|1962.2|1959.2|1962.3|1959.3|1962.2|1959.2|23
1649334020000|2022-04-07 12:20:20|||||||||3
1649334030000|2022-04-07 12:20:30|1962.3|1959.3|1962|1959|1962.3|1959.3|1962|1959|4
1649334040000|2022-04-07 12:20:40|||||||||19
1649334050000|2022-04-07 12:20:50|||||||||1
1649334060000|2022-04-07 12:21:00|||||||||2
1649334070000|2022-04-07 12:21:10|||||||||1
1649334080000|2022-04-07 12:21:20|||||||||4
1649334090000|2022-04-07 12:21:30|||||||||2
1649334100000|2022-04-07 12:21:40|||||||||2
1649334110000|2022-04-07 12:21:50|||||||||1
1649334120000|2022-04-07 12:22:00|||||||||2
1649334130000|2022-04-07 12:22:10|||||||||2
1649334140000|2022-04-07 12:22:20|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|11
1649334150000|2022-04-07 12:22:30|1960|1957|1960|1957|1960|1957|1959|1956|26
1649334160000|2022-04-07 12:22:40|||||||||12
1649334170000|2022-04-07 12:22:50|||||||||8
1649334180000|2022-04-07 12:23:00|||||||||1
1649334190000|2022-04-07 12:23:10|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|3
1649334200000|2022-04-07 12:23:20|1960.3|1957.3|1960.2|1957.2|1960.3|1957.3|1960|1957|3
1649334210000|2022-04-07 12:23:30|1960.3|1957.3|1960|1957|1960.3|1957.3|1960|1957|5
1649334220000|2022-04-07 12:23:40|1960.2|1957.2|1960|1957|1960.3|1957.3|1960|1957|4
1649334230000|2022-04-07 12:23:50|||||||||1
1649334240000|2022-04-07 12:24:00|||||||||1
1649334250000|2022-04-07 12:24:10|||||||||2
1649334260000|2022-04-07 12:24:20|||||||||8
1649334270000|2022-04-07 12:24:30|||||||||4
1649334280000|2022-04-07 12:24:40|||||||||2
1649334290000|2022-04-07 12:24:50|||||||||1
1649334300000|2022-04-07 12:25:00|||||||||2
1649334310000|2022-04-07 12:25:10|||||||||7
1649334320000|2022-04-07 12:25:20|||||||||1
1649334330000|2022-04-07 12:25:30|||||||||7
1649334340000|2022-04-07 12:25:40|||||||||1
1649334350000|2022-04-07 12:25:50|||||||||7
1649334360000|2022-04-07 12:26:00|||||||||4
1649334370000|2022-04-07 12:26:10|||||||||6
1649334380000|2022-04-07 12:26:20|||||||||3
1649334390000|2022-04-07 12:26:30|||||||||4
1649334400000|2022-04-07 12:26:40|||||||||4
1649334410000|2022-04-07 12:26:50|||||||||3
1649334420000|2022-04-07 12:27:00|||||||||11
1649334430000|2022-04-07 12:27:10|||||||||1
1649334440000|2022-04-07 12:27:20|1960.3|1957.3|1961|1958|1961|1958|1960.3|1957.3|25
1649334450000|2022-04-07 12:27:30|||||||||1
1649334470000|2022-04-07 12:27:50|||||||||2
1649334480000|2022-04-07 12:28:00|1960|1957|1960|1957|1960|1957|1960|1957|24
1649334490000|2022-04-07 12:28:10|||||||||11
1649334500000|2022-04-07 12:28:20|1959.7|1956.7|1959|1956|1959.7|1956.7|1959|1956|9
1649334510000|2022-04-07 12:28:30|1959.3|1956.3|1960|1957|1960|1957|1959.3|1956.3|24
1649334520000|2022-04-07 12:28:40|||||||||1
1649334530000|2022-04-07 12:28:50|1960.3|1957.3|1960.2|1957.2|1960.3|1957.3|1960|1957|12
1649334540000|2022-04-07 12:29:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|13
1649334550000|2022-04-07 12:29:10|||||||||4
1649334560000|2022-04-07 12:29:20|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1960.2|1957.2|4
1649334570000|2022-04-07 12:29:30|||||||||3
1649334580000|2022-04-07 12:29:40|||||||||4
1649334590000|2022-04-07 12:29:50|||||||||3
1649334600000|2022-04-07 12:30:00|1960.7|1957.7|1960|1957|1960.7|1957.7|1960|1957|4
1649334610000|2022-04-07 12:30:10|||||||||2
1649334620000|2022-04-07 12:30:20|||||||||1
1649334640000|2022-04-07 12:30:40|1959|1956|1960|1957|1960|1957|1959|1956|57
1649334650000|2022-04-07 12:30:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|5
1649334660000|2022-04-07 12:31:00|1960.3|1957.3|1961|1958|1961|1958|1960.3|1957.3|4
1649334670000|2022-04-07 12:31:10|||||||||9
1649334680000|2022-04-07 12:31:20|||||||||1
1649334690000|2022-04-07 12:31:30|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|19
1649334700000|2022-04-07 12:31:40|1962|1959|1962|1959|1962|1959|1962|1959|2
1649334710000|2022-04-07 12:31:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|48
1649334720000|2022-04-07 12:32:00|||||||||3
1649334730000|2022-04-07 12:32:10|||||||||1
1649334740000|2022-04-07 12:32:20|||||||||2
1649334750000|2022-04-07 12:32:30|||||||||3
1649334760000|2022-04-07 12:32:40|||||||||1
1649334770000|2022-04-07 12:32:50|||||||||2
1649334780000|2022-04-07 12:33:00|1961.3|1958.3|1961.2|1958.2|1961.3|1958.3|1961|1958|80
1649334790000|2022-04-07 12:33:10|1961.3|1958.3|1962|1959|1962.2|1959.2|1961.3|1958.3|3
1649334800000|2022-04-07 12:33:20|||||||||3
1649334810000|2022-04-07 12:33:30|||||||||5
1649334820000|2022-04-07 12:33:40|||||||||7
1649334830000|2022-04-07 12:33:50|||||||||3
1649334840000|2022-04-07 12:34:00|||||||||4
1649334850000|2022-04-07 12:34:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1649334860000|2022-04-07 12:34:20|||||||||4
1649334870000|2022-04-07 12:34:30|||||||||2
1649334880000|2022-04-07 12:34:40|||||||||3
1649334890000|2022-04-07 12:34:50|||||||||6
1649334900000|2022-04-07 12:35:00|||||||||11
1649334910000|2022-04-07 12:35:10|||||||||1
1649334930000|2022-04-07 12:35:30|||||||||3
1649334940000|2022-04-07 12:35:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|9
1649334950000|2022-04-07 12:35:50|||||||||5
1649334960000|2022-04-07 12:36:00|||||||||5
1649334970000|2022-04-07 12:36:10|||||||||1
1649334980000|2022-04-07 12:36:20|||||||||2
1649334990000|2022-04-07 12:36:30|||||||||2
1649335000000|2022-04-07 12:36:40|||||||||1
1649335010000|2022-04-07 12:36:50|||||||||6
1649335020000|2022-04-07 12:37:00|||||||||3
1649335030000|2022-04-07 12:37:10|||||||||2
1649335040000|2022-04-07 12:37:20|||||||||1
1649335050000|2022-04-07 12:37:30|||||||||15
1649335060000|2022-04-07 12:37:40|||||||||5
1649335070000|2022-04-07 12:37:50|||||||||8
1649335080000|2022-04-07 12:38:00|||||||||3
1649335090000|2022-04-07 12:38:10|||||||||2
1649335100000|2022-04-07 12:38:20|||||||||3
1649335110000|2022-04-07 12:38:30|||||||||3
1649335120000|2022-04-07 12:38:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|191
1649335130000|2022-04-07 12:38:50|||||||||2
1649335140000|2022-04-07 12:39:00|||||||||20
1649335150000|2022-04-07 12:39:10|||||||||6
1649335160000|2022-04-07 12:39:20|||||||||2
1649335170000|2022-04-07 12:39:30|||||||||2
1649335180000|2022-04-07 12:39:40|||||||||8
1649335190000|2022-04-07 12:39:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|12
1649335200000|2022-04-07 12:40:00|1961.3|1958.3|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|30
1649335210000|2022-04-07 12:40:10|1961.5|1958.5|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|47
1649335220000|2022-04-07 12:40:20|||||||||7
1649335230000|2022-04-07 12:40:30|1961.6|1958.6|1962.3|1959.3|1962.3|1959.3|1961.6|1958.6|18
1649335240000|2022-04-07 12:40:40|||||||||1
1649335250000|2022-04-07 12:40:50|||||||||1
1649335260000|2022-04-07 12:41:00|1962|1959|1962|1959|1962.3|1959.3|1961.3|1958.3|597
1649335270000|2022-04-07 12:41:10|||||||||4
1649335280000|2022-04-07 12:41:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|2
1649335290000|2022-04-07 12:41:30|||||||||2
1649335300000|2022-04-07 12:41:40|||||||||1
1649335310000|2022-04-07 12:41:50|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|7
1649335320000|2022-04-07 12:42:00|||||||||2
1649335330000|2022-04-07 12:42:10|||||||||2
1649335340000|2022-04-07 12:42:20|||||||||6
1649335360000|2022-04-07 12:42:40|||||||||1
1649335370000|2022-04-07 12:42:50|||||||||5
1649335380000|2022-04-07 12:43:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|5
1649335390000|2022-04-07 12:43:10|1962.6|1959.6|1963.3|1960.3|1963.5|1960.5|1962.6|1959.6|4
1649335400000|2022-04-07 12:43:20|1963.5|1960.5|1963.5|1960.5|1963.6|1960.6|1963.3|1960.3|12
1649335410000|2022-04-07 12:43:30|1963.6|1960.6|1963.3|1960.3|1963.6|1960.6|1963.3|1960.3|7
1649335420000|2022-04-07 12:43:40|||||||||3
1649335430000|2022-04-07 12:43:50|1963.5|1960.5|1963.3|1960.3|1963.5|1960.5|1963.3|1960.3|10
1649335440000|2022-04-07 12:44:00|1963.5|1960.5|1963.6|1960.6|1963.6|1960.6|1963.5|1960.5|6
1649335460000|2022-04-07 12:44:20|||||||||3
1649335470000|2022-04-07 12:44:30|||||||||2
1649335490000|2022-04-07 12:44:50|||||||||27
1649335500000|2022-04-07 12:45:00|||||||||9
1649335520000|2022-04-07 12:45:20|||||||||3
1649335530000|2022-04-07 12:45:30|||||||||6
1649335550000|2022-04-07 12:45:50|||||||||2
1649335560000|2022-04-07 12:46:00|||||||||3
1649335570000|2022-04-07 12:46:10|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|73
1649335580000|2022-04-07 12:46:20|1962|1959|1961.6|1958.6|1962|1959|1961.3|1958.3|17
1649335590000|2022-04-07 12:46:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|31
1649335600000|2022-04-07 12:46:40|||||||||11
1649335610000|2022-04-07 12:46:50|1962.5|1959.5|1962.3|1959.3|1962.5|1959.5|1962.3|1959.3|14
1649335620000|2022-04-07 12:47:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|14
1649335630000|2022-04-07 12:47:10|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|34
1649335640000|2022-04-07 12:47:20|||||||||1
1649335650000|2022-04-07 12:47:30|||||||||5
1649335660000|2022-04-07 12:47:40|1963.5|1960.5|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|15
1649335670000|2022-04-07 12:47:50|1963.3|1960.3|1963.3|1960.3|1963.5|1960.5|1963.3|1960.3|65
1649335680000|2022-04-07 12:48:00|||||||||1
1649335690000|2022-04-07 12:48:10|1962.6|1959.6|1962.3|1959.3|1962.6|1959.6|1962.3|1959.3|11
1649335700000|2022-04-07 12:48:20|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|5
1649335710000|2022-04-07 12:48:30|1961.3|1958.3|1961.5|1958.5|1961.5|1958.5|1961.3|1958.3|28
1649335720000|2022-04-07 12:48:40|1961.3|1958.3|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|57
1649335730000|2022-04-07 12:48:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|22
1649335740000|2022-04-07 12:49:00|1961.3|1958.3|1961.3|1958.3|1961.5|1958.5|1961.3|1958.3|5
1649335750000|2022-04-07 12:49:10|1961.5|1958.5|1962.3|1959.3|1962.6|1959.6|1961.3|1958.3|47
1649335760000|2022-04-07 12:49:20|1962.5|1959.5|1962.3|1959.3|1962.6|1959.6|1962.3|1959.3|13
1649335770000|2022-04-07 12:49:30|1962|1959|1961.6|1958.6|1962.1|1959.1|1961.6|1958.6|20
1649335780000|2022-04-07 12:49:40|1961.3|1958.3|1961.6|1958.6|1961.6|1958.6|1961.3|1958.3|10
1649335790000|2022-04-07 12:49:50|1962|1959|1962|1959|1962|1959|1962|1959|8
1649335800000|2022-04-07 12:50:00|1962.1|1959.1|1962.6|1959.6|1962.6|1959.6|1962.1|1959.1|3
1649335810000|2022-04-07 12:50:10|1963|1960|1963.1|1960.1|1963.1|1960.1|1963|1960|5
1649335820000|2022-04-07 12:50:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963|1960|13
1649335830000|2022-04-07 12:50:30|||||||||11
1649335840000|2022-04-07 12:50:40|||||||||6
1649335850000|2022-04-07 12:50:50|||||||||1
1649335860000|2022-04-07 12:51:00|||||||||6
1649335880000|2022-04-07 12:51:20|||||||||1
1649335890000|2022-04-07 12:51:30|1963.9|1960.9|1964.3|1961.3|1964.3|1961.3|1963.9|1960.9|457
1649335900000|2022-04-07 12:51:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|12
1649335910000|2022-04-07 12:51:50|1963.6|1960.6|1963.5|1960.5|1963.6|1960.6|1963.3|1960.3|67
1649335920000|2022-04-07 12:52:00|1963.3|1960.3|1963.3|1960.3|1963.5|1960.5|1963.3|1960.3|9
1649335930000|2022-04-07 12:52:10|1963|1960|1962.3|1959.3|1963|1960|1962.3|1959.3|34
1649335940000|2022-04-07 12:52:20|||||||||1
1649335950000|2022-04-07 12:52:30|||||||||4
1649335960000|2022-04-07 12:52:40|||||||||3
1649335980000|2022-04-07 12:53:00|||||||||5
1649335990000|2022-04-07 12:53:10|1962.6|1959.6|1962.3|1959.3|1962.6|1959.6|1962.3|1959.3|15
1649336010000|2022-04-07 12:53:30|||||||||6
1649336020000|2022-04-07 12:53:40|||||||||1
1649336040000|2022-04-07 12:54:00|||||||||9
1649336050000|2022-04-07 12:54:10|||||||||2
1649336060000|2022-04-07 12:54:20|1962|1959|1962|1959|1962|1959|1962|1959|5
1649336070000|2022-04-07 12:54:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|5
1649336080000|2022-04-07 12:54:40|||||||||1
1649336090000|2022-04-07 12:54:50|||||||||1
1649336110000|2022-04-07 12:55:10|1962|1959|1962.6|1959.6|1962.6|1959.6|1962|1959|91
1649336120000|2022-04-07 12:55:20|1963|1960|1963|1960|1963|1960|1963|1960|8
1649336130000|2022-04-07 12:55:30|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|2
1649336140000|2022-04-07 12:55:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|7
1649336150000|2022-04-07 12:55:50|||||||||1
1649336160000|2022-04-07 12:56:00|||||||||5
1649336170000|2022-04-07 12:56:10|||||||||1
1649336180000|2022-04-07 12:56:20|1964|1961|1964|1961|1964|1961|1964|1961|1
1649336190000|2022-04-07 12:56:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|5
1649336200000|2022-04-07 12:56:40|1964|1961|1963.3|1960.3|1964|1961|1962.6|1959.6|18
1649336210000|2022-04-07 12:56:50|||||||||8
1649336220000|2022-04-07 12:57:00|||||||||8
1649336230000|2022-04-07 12:57:10|||||||||1
1649336240000|2022-04-07 12:57:20|||||||||7
1649336250000|2022-04-07 12:57:30|||||||||3
1649336270000|2022-04-07 12:57:50|||||||||11
1649336280000|2022-04-07 12:58:00|||||||||3
1649336290000|2022-04-07 12:58:10|||||||||6
1649336300000|2022-04-07 12:58:20|||||||||2
1649336310000|2022-04-07 12:58:30|1963.5|1960.5|1963.3|1960.3|1963.5|1960.5|1963.3|1960.3|10
1649336320000|2022-04-07 12:58:40|||||||||3
1649336330000|2022-04-07 12:58:50|1963.5|1960.5|1963.6|1960.6|1963.6|1960.6|1963.5|1960.5|1
1649336340000|2022-04-07 12:59:00|||||||||10
1649336350000|2022-04-07 12:59:10|||||||||3
1649336360000|2022-04-07 12:59:20|||||||||1
1649336370000|2022-04-07 12:59:30|1964|1961|1964|1961|1964|1961|1964|1961|14
1649336380000|2022-04-07 12:59:40|1964.3|1961.3|1964.6|1961.6|1964.6|1961.6|1964.3|1961.3|10
1649336390000|2022-04-07 12:59:50|||||||||3
1649336400000|2022-04-07 13:00:00|1965|1962|1965|1962|1965|1962|1965|1962|54
1649336410000|2022-04-07 13:00:10|||||||||11
1649336420000|2022-04-07 13:00:20|||||||||17
1649336440000|2022-04-07 13:00:40|1964.6|1961.6|1963.3|1960.3|1964.6|1961.6|1963.3|1960.3|9
1649336450000|2022-04-07 13:00:50|||||||||1
1649336460000|2022-04-07 13:01:00|||||||||3
1649336470000|2022-04-07 13:01:10|||||||||10
1649336480000|2022-04-07 13:01:20|1964.6|1961.6|1964.5|1961.5|1964.6|1961.6|1964.3|1961.3|83
1649336490000|2022-04-07 13:01:30|1964.6|1961.6|1964.3|1961.3|1964.6|1961.6|1964.3|1961.3|9
1649336500000|2022-04-07 13:01:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|5
1649336510000|2022-04-07 13:01:50|1964.5|1961.5|1964.6|1961.6|1964.6|1961.6|1964.5|1961.5|37
1649336520000|2022-04-07 13:02:00|||||||||12
1649336530000|2022-04-07 13:02:10|||||||||8
1649336540000|2022-04-07 13:02:20|||||||||12
1649336550000|2022-04-07 13:02:30|||||||||4
1649336560000|2022-04-07 13:02:40|||||||||17
1649336570000|2022-04-07 13:02:50|||||||||2
1649336580000|2022-04-07 13:03:00|||||||||1
1649336590000|2022-04-07 13:03:10|||||||||2
1649336600000|2022-04-07 13:03:20|||||||||2
1649336610000|2022-04-07 13:03:30|||||||||6
1649336620000|2022-04-07 13:03:40|||||||||2
1649336630000|2022-04-07 13:03:50|||||||||6
1649336640000|2022-04-07 13:04:00|||||||||6
1649336650000|2022-04-07 13:04:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|22
1649336670000|2022-04-07 13:04:30|||||||||2
1649336680000|2022-04-07 13:04:40|||||||||1
1649336690000|2022-04-07 13:04:50|||||||||33
1649336700000|2022-04-07 13:05:00|||||||||4
1649336710000|2022-04-07 13:05:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|23
1649336720000|2022-04-07 13:05:20|1964.9|1961.9|1965.6|1962.6|1965.6|1962.6|1964.9|1961.9|28
1649336730000|2022-04-07 13:05:30|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|9
1649336740000|2022-04-07 13:05:40|||||||||4
1649336750000|2022-04-07 13:05:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|857
1649336760000|2022-04-07 13:06:00|||||||||6
1649336770000|2022-04-07 13:06:10|||||||||32
1649336780000|2022-04-07 13:06:20|||||||||1
1649336790000|2022-04-07 13:06:30|||||||||2
1649336800000|2022-04-07 13:06:40|||||||||1
1649336810000|2022-04-07 13:06:50|||||||||1
1649336820000|2022-04-07 13:07:00|||||||||6
1649336830000|2022-04-07 13:07:10|||||||||2
1649336840000|2022-04-07 13:07:20|||||||||3
1649336850000|2022-04-07 13:07:30|||||||||3
1649336860000|2022-04-07 13:07:40|||||||||2
1649336870000|2022-04-07 13:07:50|||||||||2
1649336880000|2022-04-07 13:08:00|||||||||8
1649336890000|2022-04-07 13:08:10|||||||||1
1649336900000|2022-04-07 13:08:20|||||||||6
1649336910000|2022-04-07 13:08:30|||||||||2
1649336920000|2022-04-07 13:08:40|||||||||12
1649336930000|2022-04-07 13:08:50|||||||||22
1649336940000|2022-04-07 13:09:00|||||||||16
1649336950000|2022-04-07 13:09:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|36
1649336960000|2022-04-07 13:09:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|247
1649336970000|2022-04-07 13:09:30|||||||||24
1649336980000|2022-04-07 13:09:40|||||||||14
1649336990000|2022-04-07 13:09:50|1967.2|1964.2|1967.6|1964.6|1967.6|1964.6|1967.2|1964.2|70
1649337000000|2022-04-07 13:10:00|1967.2|1964.2|1967.9|1964.9|1967.9|1964.9|1967.2|1964.2|14
1649337010000|2022-04-07 13:10:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1
1649337020000|2022-04-07 13:10:20|||||||||4
1649337030000|2022-04-07 13:10:30|1967.9|1964.9|1968.2|1965.2|1968.2|1965.2|1967.9|1964.9|158
1649337040000|2022-04-07 13:10:40|||||||||13
1649337050000|2022-04-07 13:10:50|||||||||4
1649337060000|2022-04-07 13:11:00|||||||||1
1649337070000|2022-04-07 13:11:10|||||||||28
1649337080000|2022-04-07 13:11:20|||||||||5
1649337090000|2022-04-07 13:11:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1341
1649337100000|2022-04-07 13:11:40|||||||||35
1649337110000|2022-04-07 13:11:50|||||||||1
1649337120000|2022-04-07 13:12:00|1969.5|1966.5|1974.2|1971.2|1974.8|1971.8|1969.5|1966.5|537
1649337130000|2022-04-07 13:12:10|1974.3|1971.3|1974.8|1971.8|1974.8|1971.8|1974.2|1971.2|186
1649337140000|2022-04-07 13:12:20|1974.7|1971.7|1974.8|1971.8|1974.8|1971.8|1974.1|1971.1|107
1649337150000|2022-04-07 13:12:30|||||||||43
1649337160000|2022-04-07 13:12:40|1974.5|1971.5|1974.5|1971.5|1974.8|1971.8|1973.8|1970.8|157
1649337170000|2022-04-07 13:12:50|1974.2|1971.2|1973.5|1970.5|1974.7|1971.7|1973.5|1970.5|310
1649337180000|2022-04-07 13:13:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|50
1649337190000|2022-04-07 13:13:10|1974.2|1971.2|1974.2|1971.2|1974.8|1971.8|1974.2|1971.2|34
1649337200000|2022-04-07 13:13:20|1973.8|1970.8|1974.2|1971.2|1974.2|1971.2|1973.8|1970.8|16
1649337210000|2022-04-07 13:13:30|1974.5|1971.5|1974.8|1971.8|1974.8|1971.8|1974.5|1971.5|31
1649337220000|2022-04-07 13:13:40|1973.8|1970.8|1974.2|1971.2|1974.8|1971.8|1973.8|1970.8|76
1649337230000|2022-04-07 13:13:50|1974.8|1971.8|1973.8|1970.8|1974.8|1971.8|1973.8|1970.8|137
1649337240000|2022-04-07 13:14:00|1974.2|1971.2|1974.7|1971.7|1974.8|1971.8|1974.2|1971.2|12
1649337250000|2022-04-07 13:14:10|1973.8|1970.8|1974.2|1971.2|1974.5|1971.5|1973.8|1970.8|14
1649337260000|2022-04-07 13:14:20|1973.5|1970.5|1972.8|1969.8|1973.5|1970.5|1972.8|1969.8|53
1649337270000|2022-04-07 13:14:30|1973.2|1970.2|1972.5|1969.5|1973.2|1970.2|1972.5|1969.5|41
1649337280000|2022-04-07 13:14:40|||||||||4
1649337290000|2022-04-07 13:14:50|1972.7|1969.7|1972.5|1969.5|1972.7|1969.7|1972.5|1969.5|4
1649337300000|2022-04-07 13:15:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1649337310000|2022-04-07 13:15:10|1973.1|1970.1|1973.7|1970.7|1973.8|1970.8|1973.1|1970.1|124
1649337320000|2022-04-07 13:15:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.7|1970.7|10
1649337330000|2022-04-07 13:15:30|||||||||2
1649337340000|2022-04-07 13:15:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|35
1649337350000|2022-04-07 13:15:50|||||||||2
1649337360000|2022-04-07 13:16:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|17
1649337370000|2022-04-07 13:16:10|1973.5|1970.5|1973.8|1970.8|1973.8|1970.8|1973.5|1970.5|27
1649337380000|2022-04-07 13:16:20|1973.2|1970.2|1973.2|1970.2|1973.7|1970.7|1973.2|1970.2|9
1649337390000|2022-04-07 13:16:30|1973.8|1970.8|1973.7|1970.7|1973.8|1970.8|1973.7|1970.7|10
1649337400000|2022-04-07 13:16:40|1973.5|1970.5|1972.8|1969.8|1973.5|1970.5|1972.8|1969.8|1
1649337420000|2022-04-07 13:17:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|171
1649337430000|2022-04-07 13:17:10|||||||||12
1649337440000|2022-04-07 13:17:20|1972.8|1969.8|1972.8|1969.8|1973|1970|1972.8|1969.8|15
1649337450000|2022-04-07 13:17:30|||||||||39
1649337460000|2022-04-07 13:17:40|||||||||29
1649337470000|2022-04-07 13:17:50|||||||||1
1649337480000|2022-04-07 13:18:00|||||||||1
1649337490000|2022-04-07 13:18:10|||||||||3
1649337500000|2022-04-07 13:18:20|||||||||12
1649337510000|2022-04-07 13:18:30|1973.1|1970.1|1973.8|1970.8|1973.8|1970.8|1973.1|1970.1|16
1649337520000|2022-04-07 13:18:40|||||||||2
1649337530000|2022-04-07 13:18:50|||||||||41
1649337540000|2022-04-07 13:19:00|||||||||6
1649337550000|2022-04-07 13:19:10|1974.2|1971.2|1975.8|1972.8|1975.8|1972.8|1974.2|1971.2|231
1649337560000|2022-04-07 13:19:20|||||||||24
1649337570000|2022-04-07 13:19:30|||||||||382
1649337580000|2022-04-07 13:19:40|1976.5|1973.5|1980.1|1977.1|1980.1|1977.1|1976.5|1973.5|251
1649337590000|2022-04-07 13:19:50|1979.8|1976.8|1979.1|1976.1|1979.8|1976.8|1979.1|1976.1|46
1649337600000|2022-04-07 13:20:00|1979.5|1976.5|1980.1|1977.1|1980.1|1977.1|1979.5|1976.5|111
1649337610000|2022-04-07 13:20:10|||||||||12
1649337620000|2022-04-07 13:20:20|1984.1|1981.1|1984.5|1981.5|1985.1|1982.1|1984.1|1981.1|153
1649337630000|2022-04-07 13:20:30|1984.6|1981.6|1986.1|1983.1|1986.1|1983.1|1984.1|1981.1|178
1649337640000|2022-04-07 13:20:40|1987.5|1984.5|1987.1|1984.1|1989.1|1986.1|1987.1|1984.1|310
1649337650000|2022-04-07 13:20:50|1987.3|1984.3|1987.6|1984.6|1988.1|1985.1|1986.8|1983.8|174
1649337660000|2022-04-07 13:21:00|1988.1|1985.1|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|28
1649337670000|2022-04-07 13:21:10|1987.5|1984.5|1987.6|1984.6|1988.1|1985.1|1987.1|1984.1|72
1649337680000|2022-04-07 13:21:20|1987.8|1984.8|1988.1|1985.1|1988.5|1985.5|1987.8|1984.8|74
1649337690000|2022-04-07 13:21:30|1988.5|1985.5|1988.5|1985.5|1988.6|1985.6|1988.1|1985.1|66
1649337700000|2022-04-07 13:21:40|1988.8|1985.8|1989.1|1986.1|1989.1|1986.1|1988.8|1985.8|22
1649337710000|2022-04-07 13:21:50|1989.5|1986.5|1989.1|1986.1|1989.5|1986.5|1989.1|1986.1|75
1649337720000|2022-04-07 13:22:00|1989.5|1986.5|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|43
1649337730000|2022-04-07 13:22:10|1989.8|1986.8|1989.8|1986.8|1990.1|1987.1|1989.1|1986.1|80
1649337740000|2022-04-07 13:22:20|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1989.1|1986.1|37
1649337750000|2022-04-07 13:22:30|1989.6|1986.6|1990.1|1987.1|1990.1|1987.1|1989.6|1986.6|40
1649337760000|2022-04-07 13:22:40|||||||||4
1649337770000|2022-04-07 13:22:50|1990.5|1987.5|1990.1|1987.1|1990.5|1987.5|1989.5|1986.5|84
1649337780000|2022-04-07 13:23:00|||||||||11
1649337790000|2022-04-07 13:23:10|1990.5|1987.5|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|70
1649337800000|2022-04-07 13:23:20|1990.6|1987.6|1990.1|1987.1|1991.1|1988.1|1990.1|1987.1|23
1649337810000|2022-04-07 13:23:30|1990.5|1987.5|1989.8|1986.8|1990.5|1987.5|1989.8|1986.8|58
1649337820000|2022-04-07 13:23:40|1989.5|1986.5|1989.8|1986.8|1990.1|1987.1|1988.8|1985.8|76
1649337830000|2022-04-07 13:23:50|1989.5|1986.5|1989.8|1986.8|1990|1987|1989.5|1986.5|39
1649337840000|2022-04-07 13:24:00|1989.5|1986.5|1989.1|1986.1|1989.6|1986.6|1989.1|1986.1|33
1649337850000|2022-04-07 13:24:10|||||||||55
1649337860000|2022-04-07 13:24:20|||||||||8
1649337870000|2022-04-07 13:24:30|1989.5|1986.5|1990|1987|1990.1|1987.1|1989.1|1986.1|36
1649337880000|2022-04-07 13:24:40|1989.8|1986.8|1990|1987|1990.1|1987.1|1989.1|1986.1|50
1649337890000|2022-04-07 13:24:50|1989.5|1986.5|1988.5|1985.5|1989.6|1986.6|1988.1|1985.1|76
1649337900000|2022-04-07 13:25:00|1988.6|1985.6|1988.8|1985.8|1989.1|1986.1|1988.5|1985.5|36
1649337910000|2022-04-07 13:25:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|35
1649337920000|2022-04-07 13:25:20|1987.8|1984.8|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|28
1649337930000|2022-04-07 13:25:30|1987.1|1984.1|1987.1|1984.1|1988.1|1985.1|1987.1|1984.1|47
1649337940000|2022-04-07 13:25:40|1987.4|1984.4|1988.1|1985.1|1988.1|1985.1|1987.4|1984.4|22
1649337950000|2022-04-07 13:25:50|1987.5|1984.5|1987.1|1984.1|1987.5|1984.5|1987.1|1984.1|17
1649337960000|2022-04-07 13:26:00|||||||||40
1649337970000|2022-04-07 13:26:10|||||||||13
1649337980000|2022-04-07 13:26:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|39
1649337990000|2022-04-07 13:26:30|||||||||15
1649338000000|2022-04-07 13:26:40|1985.8|1982.8|1985.1|1982.1|1985.8|1982.8|1985.1|1982.1|20
1649338010000|2022-04-07 13:26:50|||||||||20
1649338020000|2022-04-07 13:27:00|||||||||11
1649338030000|2022-04-07 13:27:10|||||||||3
1649338040000|2022-04-07 13:27:20|||||||||2
1649338050000|2022-04-07 13:27:30|||||||||14
1649338060000|2022-04-07 13:27:40|||||||||11
1649338070000|2022-04-07 13:27:50|1984.1|1981.1|1984.1|1981.1|1985|1982|1984.1|1981.1|89
1649338080000|2022-04-07 13:28:00|1984.5|1981.5|1983.8|1980.8|1984.6|1981.6|1983.8|1980.8|1219
1649338090000|2022-04-07 13:28:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|168
1649338100000|2022-04-07 13:28:20|1983.8|1980.8|1983.3|1980.3|1983.8|1980.8|1983.2|1980.2|26
1649338110000|2022-04-07 13:28:30|1983.5|1980.5|1983.8|1980.8|1983.8|1980.8|1983.5|1980.5|46
1649338120000|2022-04-07 13:28:40|||||||||30
1649338130000|2022-04-07 13:28:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|10
1649338140000|2022-04-07 13:29:00|1984.8|1981.8|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|182
1649338150000|2022-04-07 13:29:10|||||||||30
1649338160000|2022-04-07 13:29:20|||||||||57
1649338170000|2022-04-07 13:29:30|||||||||31
1649338180000|2022-04-07 13:29:40|||||||||11
1649338190000|2022-04-07 13:29:50|||||||||46
1649338200000|2022-04-07 13:30:00|1986.1|1983.1|1986.8|1983.8|1986.8|1983.8|1986.1|1983.1|95
1649338210000|2022-04-07 13:30:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|3
1649338220000|2022-04-07 13:30:20|1986|1983|1986.8|1983.8|1986.8|1983.8|1986|1983|24
1649338230000|2022-04-07 13:30:30|1986.3|1983.3|1986.8|1983.8|1986.8|1983.8|1985.8|1982.8|30
1649338240000|2022-04-07 13:30:40|1986.5|1983.5|1985.8|1982.8|1986.5|1983.5|1985.8|1982.8|27
1649338250000|2022-04-07 13:30:50|||||||||3
1649338260000|2022-04-07 13:31:00|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|45
1649338270000|2022-04-07 13:31:10|||||||||24
1649338280000|2022-04-07 13:31:20|1985.5|1982.5|1984.8|1981.8|1985.5|1982.5|1984.8|1981.8|15
1649338290000|2022-04-07 13:31:30|1985.2|1982.2|1985.8|1982.8|1985.8|1982.8|1985.2|1982.2|12
1649338300000|2022-04-07 13:31:40|1985.7|1982.7|1985.3|1982.3|1985.8|1982.8|1984.8|1981.8|23
1649338310000|2022-04-07 13:31:50|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|6
1649338320000|2022-04-07 13:32:00|1984.8|1981.8|1985.1|1982.1|1985.1|1982.1|1984.8|1981.8|11
1649338330000|2022-04-07 13:32:10|1985.8|1982.8|1985.3|1982.3|1985.8|1982.8|1984.8|1981.8|25
1649338340000|2022-04-07 13:32:20|1985.5|1982.5|1984.8|1981.8|1985.5|1982.5|1984.8|1981.8|12
1649338350000|2022-04-07 13:32:30|||||||||19
1649338360000|2022-04-07 13:32:40|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1984.8|1981.8|9
1649338370000|2022-04-07 13:32:50|1985.7|1982.7|1985.8|1982.8|1985.8|1982.8|1985.7|1982.7|18
1649338380000|2022-04-07 13:33:00|||||||||18
1649338390000|2022-04-07 13:33:10|1985.5|1982.5|1984.8|1981.8|1985.5|1982.5|1984.8|1981.8|12
1649338400000|2022-04-07 13:33:20|1985|1982|1984.8|1981.8|1985.3|1982.3|1984.8|1981.8|18
1649338410000|2022-04-07 13:33:30|||||||||15
1649338420000|2022-04-07 13:33:40|1984.2|1981.2|1983.7|1980.7|1984.2|1981.2|1983.7|1980.7|58
1649338430000|2022-04-07 13:33:50|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|13
1649338440000|2022-04-07 13:34:00|1984.2|1981.2|1983.8|1980.8|1984.2|1981.2|1983.8|1980.8|25
1649338450000|2022-04-07 13:34:10|1983.7|1980.7|1983.5|1980.5|1983.8|1980.8|1983.5|1980.5|218
1649338460000|2022-04-07 13:34:20|1983.7|1980.7|1983.2|1980.2|1983.8|1980.8|1983.2|1980.2|57
1649338470000|2022-04-07 13:34:30|1983.5|1980.5|1982.8|1979.8|1983.5|1980.5|1982.5|1979.5|45
1649338480000|2022-04-07 13:34:40|1982.7|1979.7|1982.2|1979.2|1982.8|1979.8|1982.2|1979.2|24
1649338490000|2022-04-07 13:34:50|1982.7|1979.7|1982.8|1979.8|1982.8|1979.8|1982.7|1979.7|35
1649338500000|2022-04-07 13:35:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|17
1649338510000|2022-04-07 13:35:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|9
1649338520000|2022-04-07 13:35:20|1983.1|1980.1|1983.8|1980.8|1983.8|1980.8|1983.1|1980.1|30
1649338530000|2022-04-07 13:35:30|1984.5|1981.5|1984.7|1981.7|1984.7|1981.7|1984.5|1981.5|20
1649338540000|2022-04-07 13:35:40|1984.8|1981.8|1984.7|1981.7|1984.8|1981.8|1984.5|1981.5|31
1649338550000|2022-04-07 13:35:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|8
1649338560000|2022-04-07 13:36:00|||||||||12
1649338570000|2022-04-07 13:36:10|||||||||14
1649338580000|2022-04-07 13:36:20|||||||||59
1649338590000|2022-04-07 13:36:30|1984.2|1981.2|1983.5|1980.5|1984.2|1981.2|1983.5|1980.5|33
1649338600000|2022-04-07 13:36:40|||||||||8
1649338610000|2022-04-07 13:36:50|1983.2|1980.2|1982.2|1979.2|1983.2|1980.2|1982.2|1979.2|18
1649338620000|2022-04-07 13:37:00|1981.8|1978.8|1981.5|1978.5|1981.8|1978.8|1981.2|1978.2|40
1649338630000|2022-04-07 13:37:10|1981.2|1978.2|1979.8|1976.8|1981.2|1978.2|1979.8|1976.8|42
1649338640000|2022-04-07 13:37:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|7
1649338650000|2022-04-07 13:37:30|1979.8|1976.8|1980.2|1977.2|1980.5|1977.5|1979.8|1976.8|68
1649338660000|2022-04-07 13:37:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|122
1649338670000|2022-04-07 13:37:50|1980.2|1977.2|1980.5|1977.5|1980.5|1977.5|1980.2|1977.2|16
1649338680000|2022-04-07 13:38:00|1980.2|1977.2|1980.5|1977.5|1980.5|1977.5|1980.2|1977.2|68
1649338690000|2022-04-07 13:38:10|1980.2|1977.2|1980.5|1977.5|1980.5|1977.5|1980.2|1977.2|3
1649338700000|2022-04-07 13:38:20|1981.2|1978.2|1980.8|1977.8|1981.5|1978.5|1980.8|1977.8|26
1649338710000|2022-04-07 13:38:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|4
1649338720000|2022-04-07 13:38:40|1980.5|1977.5|1980.8|1977.8|1980.8|1977.8|1980.2|1977.2|12
1649338730000|2022-04-07 13:38:50|1981.2|1978.2|1981.8|1978.8|1981.8|1978.8|1981.2|1978.2|27
1649338740000|2022-04-07 13:39:00|1981.7|1978.7|1981.3|1978.3|1981.8|1978.8|1981.2|1978.2|22
1649338750000|2022-04-07 13:39:10|1981.5|1978.5|1981.2|1978.2|1981.5|1978.5|1981.2|1978.2|5
1649338760000|2022-04-07 13:39:20|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|6
1649338770000|2022-04-07 13:39:30|1981.2|1978.2|1981.7|1978.7|1981.8|1978.8|1981.2|1978.2|46
1649338780000|2022-04-07 13:39:40|1981.5|1978.5|1981.8|1978.8|1981.8|1978.8|1981.5|1978.5|4
1649338790000|2022-04-07 13:39:50|1981.5|1978.5|1980.5|1977.5|1981.5|1978.5|1980.5|1977.5|1429
1649338800000|2022-04-07 13:40:00|||||||||162
1649338810000|2022-04-07 13:40:10|1980.2|1977.2|1979.9|1976.9|1980.2|1977.2|1979.9|1976.9|42
1649338820000|2022-04-07 13:40:20|1980.2|1977.2|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|9
1649338830000|2022-04-07 13:40:30|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|8
1649338840000|2022-04-07 13:40:40|||||||||2
1649338850000|2022-04-07 13:40:50|1980.2|1977.2|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|23
1649338860000|2022-04-07 13:41:00|1980.4|1977.4|1980.5|1977.5|1980.5|1977.5|1980.2|1977.2|14
1649338870000|2022-04-07 13:41:10|||||||||6
1649338880000|2022-04-07 13:41:20|||||||||12
1649338890000|2022-04-07 13:41:30|1980.2|1977.2|1978.5|1975.5|1980.2|1977.2|1978.5|1975.5|37
1649338900000|2022-04-07 13:41:40|||||||||3
1649338910000|2022-04-07 13:41:50|||||||||1
1649338920000|2022-04-07 13:42:00|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|9
1649338930000|2022-04-07 13:42:10|1978.9|1975.9|1978.5|1975.5|1978.9|1975.9|1978.5|1975.5|7
1649338940000|2022-04-07 13:42:20|1978.4|1975.4|1977.5|1974.5|1978.4|1975.4|1977.5|1974.5|20
1649338950000|2022-04-07 13:42:30|||||||||6
1649338960000|2022-04-07 13:42:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|14
1649338970000|2022-04-07 13:42:50|1978.4|1975.4|1978.5|1975.5|1978.5|1975.5|1977.9|1974.9|13
1649338980000|2022-04-07 13:43:00|||||||||4
1649338990000|2022-04-07 13:43:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|65
1649339000000|2022-04-07 13:43:20|||||||||3
1649339010000|2022-04-07 13:43:30|1979.2|1976.2|1979.4|1976.4|1979.4|1976.4|1978.9|1975.9|57
1649339020000|2022-04-07 13:43:40|1979|1976|1978.9|1975.9|1979.5|1976.5|1978.9|1975.9|10
1649339030000|2022-04-07 13:43:50|1979|1976|1979.5|1976.5|1979.5|1976.5|1978.9|1975.9|6
1649339040000|2022-04-07 13:44:00|||||||||59
1649339050000|2022-04-07 13:44:10|||||||||2
1649339060000|2022-04-07 13:44:20|||||||||2
1649339070000|2022-04-07 13:44:30|||||||||3
1649339080000|2022-04-07 13:44:40|||||||||5
1649339090000|2022-04-07 13:44:50|1979.2|1976.2|1979.5|1976.5|1979.5|1976.5|1979|1976|6
1649339100000|2022-04-07 13:45:00|1979.8|1976.8|1980.5|1977.5|1980.5|1977.5|1979.8|1976.8|16
1649339110000|2022-04-07 13:45:10|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|8
1649339120000|2022-04-07 13:45:20|1981.2|1978.2|1980.5|1977.5|1981.5|1978.5|1980.5|1977.5|12
1649339130000|2022-04-07 13:45:30|1980.2|1977.2|1979.2|1976.2|1980.2|1977.2|1979.2|1976.2|30
1649339140000|2022-04-07 13:45:40|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|14
1649339150000|2022-04-07 13:45:50|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1649339160000|2022-04-07 13:46:00|||||||||22
1649339170000|2022-04-07 13:46:10|1979.2|1976.2|1978.9|1975.9|1979.5|1976.5|1978.9|1975.9|7
1649339180000|2022-04-07 13:46:20|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1978.2|1975.2|518
1649339190000|2022-04-07 13:46:30|||||||||54
1649339200000|2022-04-07 13:46:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|22
1649339210000|2022-04-07 13:46:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|152
1649339220000|2022-04-07 13:47:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|23
1649339230000|2022-04-07 13:47:10|||||||||6
1649339240000|2022-04-07 13:47:20|1979.2|1976.2|1980.2|1977.2|1980.2|1977.2|1979.2|1976.2|59
1649339250000|2022-04-07 13:47:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1980.2|1977.2|95
1649339260000|2022-04-07 13:47:40|||||||||355
1649339270000|2022-04-07 13:47:50|||||||||1
1649339280000|2022-04-07 13:48:00|||||||||3
1649339290000|2022-04-07 13:48:10|||||||||35
1649339300000|2022-04-07 13:48:20|1980.9|1977.9|1981.2|1978.2|1981.2|1978.2|1980.6|1977.6|89
1649339310000|2022-04-07 13:48:30|1981.1|1978.1|1980.7|1977.7|1981.2|1978.2|1980.6|1977.6|30
1649339320000|2022-04-07 13:48:40|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|34
1649339330000|2022-04-07 13:48:50|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1980.2|1977.2|14
1649339350000|2022-04-07 13:49:10|1980.9|1977.9|1981.2|1978.2|1981.2|1978.2|1980.9|1977.9|3
1649339360000|2022-04-07 13:49:20|||||||||17
1649339370000|2022-04-07 13:49:30|||||||||13
1649339380000|2022-04-07 13:49:40|||||||||4
1649339390000|2022-04-07 13:49:50|||||||||6
1649339400000|2022-04-07 13:50:00|||||||||7
1649339410000|2022-04-07 13:50:10|||||||||2
1649339420000|2022-04-07 13:50:20|||||||||2
1649339430000|2022-04-07 13:50:30|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.2|1977.2|22
1649339440000|2022-04-07 13:50:40|1981.2|1978.2|1980.6|1977.6|1981.2|1978.2|1980.6|1977.6|16
1649339450000|2022-04-07 13:50:50|||||||||8
1649339460000|2022-04-07 13:51:00|1980.7|1977.7|1979.6|1976.6|1981.2|1978.2|1979.6|1976.6|177
1649339470000|2022-04-07 13:51:10|||||||||11
1649339480000|2022-04-07 13:51:20|1979.2|1976.2|1979.6|1976.6|1979.6|1976.6|1979.2|1976.2|11
1649339490000|2022-04-07 13:51:30|1979.9|1976.9|1979.6|1976.6|1979.9|1976.9|1979.6|1976.6|6
1649339500000|2022-04-07 13:51:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|4
1649339510000|2022-04-07 13:51:50|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|3
1649339520000|2022-04-07 13:52:00|1978.9|1975.9|1978.6|1975.6|1978.9|1975.9|1978.1|1975.1|102
1649339530000|2022-04-07 13:52:10|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|2
1649339540000|2022-04-07 13:52:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1649339550000|2022-04-07 13:52:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|18
1649339560000|2022-04-07 13:52:40|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|16
1649339570000|2022-04-07 13:52:50|||||||||111
1649339580000|2022-04-07 13:53:00|1979.6|1976.6|1978.9|1975.9|1979.6|1976.6|1978.9|1975.9|17
1649339590000|2022-04-07 13:53:10|||||||||12
1649339600000|2022-04-07 13:53:20|||||||||14
1649339610000|2022-04-07 13:53:30|||||||||9
1649339620000|2022-04-07 13:53:40|1978.1|1975.1|1978.9|1975.9|1978.9|1975.9|1978.1|1975.1|55
1649339630000|2022-04-07 13:53:50|||||||||19
1649339640000|2022-04-07 13:54:00|||||||||6
1649339650000|2022-04-07 13:54:10|1978.6|1975.6|1978.1|1975.1|1978.6|1975.6|1977.9|1974.9|24
1649339660000|2022-04-07 13:54:20|1978.2|1975.2|1978.9|1975.9|1978.9|1975.9|1978.2|1975.2|4
1649339670000|2022-04-07 13:54:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|7
1649339680000|2022-04-07 13:54:40|||||||||6
1649339690000|2022-04-07 13:54:50|||||||||5
1649339700000|2022-04-07 13:55:00|1979.9|1976.9|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|6
1649339710000|2022-04-07 13:55:10|||||||||4
1649339720000|2022-04-07 13:55:20|1979.6|1976.6|1979.9|1976.9|1979.9|1976.9|1979.6|1976.6|12
1649339730000|2022-04-07 13:55:30|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|33
1649339740000|2022-04-07 13:55:40|1978.9|1975.9|1979.1|1976.1|1979.1|1976.1|1978.9|1975.9|122
1649339750000|2022-04-07 13:55:50|||||||||21
1649339760000|2022-04-07 13:56:00|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|11
1649339770000|2022-04-07 13:56:10|||||||||2
1649339780000|2022-04-07 13:56:20|||||||||6
1649339790000|2022-04-07 13:56:30|1978.9|1975.9|1979.6|1976.6|1979.6|1976.6|1978.9|1975.9|16
1649339800000|2022-04-07 13:56:40|||||||||2
1649339810000|2022-04-07 13:56:50|||||||||4
1649339820000|2022-04-07 13:57:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|11
1649339830000|2022-04-07 13:57:10|1979.6|1976.6|1978.9|1975.9|1979.6|1976.6|1978.9|1975.9|4
1649339840000|2022-04-07 13:57:20|||||||||4
1649339850000|2022-04-07 13:57:30|||||||||2
1649339860000|2022-04-07 13:57:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1977.9|1974.9|26
1649339870000|2022-04-07 13:57:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|2
1649339880000|2022-04-07 13:58:00|||||||||5
1649339890000|2022-04-07 13:58:10|||||||||9
1649339900000|2022-04-07 13:58:20|||||||||2
1649339910000|2022-04-07 13:58:30|1978.2|1975.2|1977.9|1974.9|1978.2|1975.2|1977.9|1974.9|12
1649339920000|2022-04-07 13:58:40|1977.6|1974.6|1977.6|1974.6|1977.9|1974.9|1977.6|1974.6|43
1649339930000|2022-04-07 13:58:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1649339940000|2022-04-07 13:59:00|1978.1|1975.1|1978.9|1975.9|1978.9|1975.9|1978.1|1975.1|14
1649339950000|2022-04-07 13:59:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|6
1649339960000|2022-04-07 13:59:20|1977.9|1974.9|1978.2|1975.2|1978.2|1975.2|1977.9|1974.9|9
1649339970000|2022-04-07 13:59:30|||||||||3
1649339980000|2022-04-07 13:59:40|||||||||7
1649339990000|2022-04-07 13:59:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|19
1649340000000|2022-04-07 14:00:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|64
1649340010000|2022-04-07 14:00:10|||||||||3
1649340020000|2022-04-07 14:00:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|4
1649340030000|2022-04-07 14:00:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|4
1649340040000|2022-04-07 14:00:40|||||||||2
1649340050000|2022-04-07 14:00:50|1979.9|1976.9|1980.1|1977.1|1980.2|1977.2|1979.9|1976.9|8
1649340060000|2022-04-07 14:01:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|396
1649340070000|2022-04-07 14:01:10|1978.9|1975.9|1978.6|1975.6|1979.2|1976.2|1978.6|1975.6|27
1649340080000|2022-04-07 14:01:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|4
1649340090000|2022-04-07 14:01:30|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1649340100000|2022-04-07 14:01:40|1979.1|1976.1|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|10
1649340110000|2022-04-07 14:01:50|1979.1|1976.1|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|3
1649340120000|2022-04-07 14:02:00|||||||||4
1649340130000|2022-04-07 14:02:10|||||||||4
1649340140000|2022-04-07 14:02:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|12
1649340150000|2022-04-07 14:02:30|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|6
1649340160000|2022-04-07 14:02:40|1978.9|1975.9|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|3
1649340170000|2022-04-07 14:02:50|||||||||5
1649340180000|2022-04-07 14:03:00|1979.2|1976.2|1979.1|1976.1|1979.2|1976.2|1978.9|1975.9|17
1649340190000|2022-04-07 14:03:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1649340200000|2022-04-07 14:03:20|||||||||2
1649340210000|2022-04-07 14:03:30|1979.1|1976.1|1978.9|1975.9|1979.1|1976.1|1978.9|1975.9|10
1649340220000|2022-04-07 14:03:40|||||||||5
1649340230000|2022-04-07 14:03:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|9
1649340240000|2022-04-07 14:04:00|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|25
1649340250000|2022-04-07 14:04:10|||||||||5
1649340260000|2022-04-07 14:04:20|||||||||2
1649340270000|2022-04-07 14:04:30|||||||||3
1649340280000|2022-04-07 14:04:40|||||||||3
1649340290000|2022-04-07 14:04:50|1979.1|1976.1|1979.2|1976.2|1979.2|1976.2|1979.1|1976.1|5
1649340300000|2022-04-07 14:05:00|1979.1|1976.1|1978.2|1975.2|1979.1|1976.1|1978.2|1975.2|18
1649340310000|2022-04-07 14:05:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|5
1649340320000|2022-04-07 14:05:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1649340330000|2022-04-07 14:05:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1649340340000|2022-04-07 14:05:40|||||||||3
1649340350000|2022-04-07 14:05:50|1978.9|1975.9|1979.2|1976.2|1979.2|1976.2|1978.9|1975.9|56
1649340360000|2022-04-07 14:06:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|73
1649340370000|2022-04-07 14:06:10|1979.2|1976.2|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|148
1649340380000|2022-04-07 14:06:20|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1978.2|1975.2|3
1649340390000|2022-04-07 14:06:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1
1649340400000|2022-04-07 14:06:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1649340410000|2022-04-07 14:06:50|||||||||1
1649340420000|2022-04-07 14:07:00|||||||||3
1649340430000|2022-04-07 14:07:10|1978.9|1975.9|1979.1|1976.1|1979.2|1976.2|1978.2|1975.2|29
1649340440000|2022-04-07 14:07:20|1978.9|1975.9|1978.6|1975.6|1978.9|1975.9|1978.6|1975.6|7
1649340450000|2022-04-07 14:07:30|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1649340460000|2022-04-07 14:07:40|||||||||3
1649340470000|2022-04-07 14:07:50|||||||||3
1649340480000|2022-04-07 14:08:00|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1649340490000|2022-04-07 14:08:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|0
1649340500000|2022-04-07 14:08:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|4
1649340510000|2022-04-07 14:08:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.2|1975.2|22
1649340520000|2022-04-07 14:08:40|1978.2|1975.2|1975.6|1972.6|1978.6|1975.6|1975.6|1972.6|17
1649340530000|2022-04-07 14:08:50|1974.9|1971.9|1973.4|1970.4|1974.9|1971.9|1972.9|1969.9|202
1649340540000|2022-04-07 14:09:00|1972.9|1969.9|1971.9|1968.9|1972.9|1969.9|1971.9|1968.9|25
1649340550000|2022-04-07 14:09:10|1972.6|1969.6|1973.1|1970.1|1973.1|1970.1|1972.6|1969.6|27
1649340560000|2022-04-07 14:09:20|1972.9|1969.9|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|8
1649340570000|2022-04-07 14:09:30|1973.1|1970.1|1973.9|1970.9|1973.9|1970.9|1973.1|1970.1|8
1649340580000|2022-04-07 14:09:40|1974.1|1971.1|1973.4|1970.4|1974.1|1971.1|1973.4|1970.4|91
1649340590000|2022-04-07 14:09:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1649340600000|2022-04-07 14:10:00|1973.4|1970.4|1972.9|1969.9|1973.6|1970.6|1972.9|1969.9|11
1649340610000|2022-04-07 14:10:10|1972.8|1969.8|1970.9|1967.9|1972.8|1969.8|1970.9|1967.9|129
1649340620000|2022-04-07 14:10:20|1971.8|1968.8|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|104
1649340630000|2022-04-07 14:10:30|1970.9|1967.9|1971.9|1968.9|1971.9|1968.9|1970.9|1967.9|31
1649340640000|2022-04-07 14:10:40|1971.8|1968.8|1971.9|1968.9|1971.9|1968.9|1971.6|1968.6|15
1649340650000|2022-04-07 14:10:50|1972.2|1969.2|1972.2|1969.2|1972.6|1969.6|1971.9|1968.9|166
1649340660000|2022-04-07 14:11:00|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1970.9|1967.9|34
1649340670000|2022-04-07 14:11:10|||||||||20
1649340680000|2022-04-07 14:11:20|1972.9|1969.9|1972.9|1969.9|1973.2|1970.2|1972.9|1969.9|29
1649340690000|2022-04-07 14:11:30|||||||||35
1649340700000|2022-04-07 14:11:40|1973.2|1970.2|1975.2|1972.2|1975.2|1972.2|1973.2|1970.2|13
1649340710000|2022-04-07 14:11:50|1975.6|1972.6|1976.6|1973.6|1976.6|1973.6|1975.6|1972.6|20
1649340720000|2022-04-07 14:12:00|1976.9|1973.9|1976.7|1973.7|1976.9|1973.9|1976.2|1973.2|15
1649340730000|2022-04-07 14:12:10|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|16
1649340740000|2022-04-07 14:12:20|1977.1|1974.1|1977.1|1974.1|1977.2|1974.2|1977.1|1974.1|14
1649340750000|2022-04-07 14:12:30|1977.6|1974.6|1977.6|1974.6|1978.2|1975.2|1977.6|1974.6|45
1649340760000|2022-04-07 14:12:40|1977.2|1974.2|1976.9|1973.9|1977.2|1974.2|1976.9|1973.9|6
1649340770000|2022-04-07 14:12:50|||||||||8
1649340780000|2022-04-07 14:13:00|||||||||8
1649340790000|2022-04-07 14:13:10|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|25
1649340800000|2022-04-07 14:13:20|1977.2|1974.2|1977.2|1974.2|1977.6|1974.6|1977.2|1974.2|31
1649340810000|2022-04-07 14:13:30|1977.1|1974.1|1977.1|1974.1|1977.2|1974.2|1977.1|1974.1|11
1649340820000|2022-04-07 14:13:40|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|2
1649340830000|2022-04-07 14:13:50|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1977.1|1974.1|2
1649340840000|2022-04-07 14:14:00|1977.9|1974.9|1977.2|1974.2|1977.9|1974.9|1977.1|1974.1|6
1649340850000|2022-04-07 14:14:10|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|16
1649340860000|2022-04-07 14:14:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|4
1649340870000|2022-04-07 14:14:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|9
1649340880000|2022-04-07 14:14:40|||||||||4
1649340890000|2022-04-07 14:14:50|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|21
1649340900000|2022-04-07 14:15:00|||||||||19
1649340910000|2022-04-07 14:15:10|||||||||1
1649340920000|2022-04-07 14:15:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1649340930000|2022-04-07 14:15:30|1977.2|1974.2|1977.6|1974.6|1977.6|1974.6|1977.2|1974.2|7
1649340940000|2022-04-07 14:15:40|1977.1|1974.1|1977.1|1974.1|1977.2|1974.2|1976.9|1973.9|62
1649340950000|2022-04-07 14:15:50|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|12
1649340960000|2022-04-07 14:16:00|1977.2|1974.2|1977.9|1974.9|1978.1|1975.1|1977.2|1974.2|23
1649340970000|2022-04-07 14:16:10|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1976.9|1973.9|8
1649340980000|2022-04-07 14:16:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1649340990000|2022-04-07 14:16:30|1977.6|1974.6|1977.9|1974.9|1977.9|1974.9|1977.6|1974.6|4
1649341000000|2022-04-07 14:16:40|||||||||14
1649341010000|2022-04-07 14:16:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.9|1974.9|16
1649341020000|2022-04-07 14:17:00|1977.9|1974.9|1977.9|1974.9|1978.1|1975.1|1977.9|1974.9|4
1649341030000|2022-04-07 14:17:10|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|3
1649341040000|2022-04-07 14:17:20|||||||||17
1649341050000|2022-04-07 14:17:30|1978.1|1975.1|1977.2|1974.2|1978.1|1975.1|1977.2|1974.2|42
1649341060000|2022-04-07 14:17:40|||||||||1
1649341070000|2022-04-07 14:17:50|||||||||4
1649341080000|2022-04-07 14:18:00|||||||||30
1649341090000|2022-04-07 14:18:10|||||||||19
1649341100000|2022-04-07 14:18:20|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1977.1|1974.1|3
1649341110000|2022-04-07 14:18:30|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|8
1649341120000|2022-04-07 14:18:40|1977.1|1974.1|1976.2|1973.2|1977.1|1974.1|1976.2|1973.2|8
1649341130000|2022-04-07 14:18:50|||||||||3
1649341140000|2022-04-07 14:19:00|||||||||20
1649341150000|2022-04-07 14:19:10|||||||||3
1649341160000|2022-04-07 14:19:20|||||||||2
1649341170000|2022-04-07 14:19:30|||||||||1
1649341180000|2022-04-07 14:19:40|||||||||5
1649341190000|2022-04-07 14:19:50|||||||||2
1649341200000|2022-04-07 14:20:00|||||||||11
1649341210000|2022-04-07 14:20:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|3
1649341220000|2022-04-07 14:20:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|12
1649341230000|2022-04-07 14:20:30|||||||||3
1649341240000|2022-04-07 14:20:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|9
1649341250000|2022-04-07 14:20:50|1977.1|1974.1|1976.9|1973.9|1977.1|1974.1|1976.9|1973.9|4
1649341260000|2022-04-07 14:21:00|1977.2|1974.2|1976.2|1973.2|1977.2|1974.2|1976.2|1973.2|11
1649341270000|2022-04-07 14:21:10|||||||||6
1649341280000|2022-04-07 14:21:20|||||||||2
1649341290000|2022-04-07 14:21:30|||||||||4
1649341300000|2022-04-07 14:21:40|||||||||10
1649341310000|2022-04-07 14:21:50|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|31
1649341320000|2022-04-07 14:22:00|||||||||5
1649341330000|2022-04-07 14:22:10|||||||||8
1649341340000|2022-04-07 14:22:20|||||||||1
1649341350000|2022-04-07 14:22:30|||||||||1
1649341360000|2022-04-07 14:22:40|||||||||2
1649341370000|2022-04-07 14:22:50|||||||||1
1649341380000|2022-04-07 14:23:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|37
1649341390000|2022-04-07 14:23:10|1974.6|1971.6|1973.9|1970.9|1974.6|1971.6|1973.9|1970.9|32
1649341400000|2022-04-07 14:23:20|||||||||2
1649341410000|2022-04-07 14:23:30|1974.2|1971.2|1973.9|1970.9|1974.2|1971.2|1973.9|1970.9|10
1649341420000|2022-04-07 14:23:40|||||||||5
1649341430000|2022-04-07 14:23:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|8
1649341440000|2022-04-07 14:24:00|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1973.9|1970.9|22
1649341450000|2022-04-07 14:24:10|1974.9|1971.9|1974.1|1971.1|1974.9|1971.9|1973.9|1970.9|10
1649341460000|2022-04-07 14:24:20|1974.2|1971.2|1974.9|1971.9|1974.9|1971.9|1974.2|1971.2|7
1649341470000|2022-04-07 14:24:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|44
1649341480000|2022-04-07 14:24:40|1975.1|1972.1|1974.2|1971.2|1975.1|1972.1|1974.2|1971.2|7
1649341490000|2022-04-07 14:24:50|||||||||16
1649341500000|2022-04-07 14:25:00|||||||||16
1649341510000|2022-04-07 14:25:10|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|9
1649341520000|2022-04-07 14:25:20|||||||||7
1649341530000|2022-04-07 14:25:30|||||||||2
1649341540000|2022-04-07 14:25:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|6
1649341550000|2022-04-07 14:25:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|5
1649341560000|2022-04-07 14:26:00|1975.2|1972.2|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|13
1649341570000|2022-04-07 14:26:10|1975.9|1972.9|1975.2|1972.2|1975.9|1972.9|1974.9|1971.9|56
1649341580000|2022-04-07 14:26:20|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1649341590000|2022-04-07 14:26:30|1975.9|1972.9|1975.6|1972.6|1975.9|1972.9|1975.6|1972.6|5
1649341600000|2022-04-07 14:26:40|1975.9|1972.9|1976.5|1973.5|1976.5|1973.5|1975.9|1972.9|804
1649341610000|2022-04-07 14:26:50|1977.2|1974.2|1977.5|1974.5|1977.5|1974.5|1977.2|1974.2|1284
1649341620000|2022-04-07 14:27:00|||||||||2
1649341640000|2022-04-07 14:27:20|||||||||6
1649341650000|2022-04-07 14:27:30|||||||||5
1649341660000|2022-04-07 14:27:40|||||||||1
1649341670000|2022-04-07 14:27:50|||||||||4
1649341680000|2022-04-07 14:28:00|||||||||34
1649341690000|2022-04-07 14:28:10|||||||||9
1649341700000|2022-04-07 14:28:20|||||||||5
1649341710000|2022-04-07 14:28:30|||||||||7
1649341720000|2022-04-07 14:28:40|||||||||2
1649341730000|2022-04-07 14:28:50|||||||||6
1649341740000|2022-04-07 14:29:00|||||||||8
1649341750000|2022-04-07 14:29:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.7|1974.7|14
1649341760000|2022-04-07 14:29:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|7
1649341770000|2022-04-07 14:29:30|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|19
1649341780000|2022-04-07 14:29:40|||||||||4
1649341790000|2022-04-07 14:29:50|||||||||6
1649341800000|2022-04-07 14:30:00|||||||||18
1649341810000|2022-04-07 14:30:10|||||||||8
1649341820000|2022-04-07 14:30:20|||||||||9
1649341830000|2022-04-07 14:30:30|||||||||4
1649341840000|2022-04-07 14:30:40|||||||||4
1649341850000|2022-04-07 14:30:50|||||||||5
1649341860000|2022-04-07 14:31:00|||||||||7
1649341870000|2022-04-07 14:31:10|||||||||2
1649341880000|2022-04-07 14:31:20|||||||||5
1649341890000|2022-04-07 14:31:30|1977.5|1974.5|1977.5|1974.5|1978.2|1975.2|1977.5|1974.5|440
1649341900000|2022-04-07 14:31:40|1977.2|1974.2|1977.5|1974.5|1977.5|1974.5|1977.2|1974.2|82
1649341910000|2022-04-07 14:31:50|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|226
1649341920000|2022-04-07 14:32:00|||||||||66
1649341930000|2022-04-07 14:32:10|||||||||20
1649341940000|2022-04-07 14:32:20|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.5|1973.5|57
1649341950000|2022-04-07 14:32:30|||||||||11
1649341970000|2022-04-07 14:32:50|||||||||8
1649341980000|2022-04-07 14:33:00|||||||||5
1649342000000|2022-04-07 14:33:20|||||||||5
1649342010000|2022-04-07 14:33:30|||||||||6
1649342020000|2022-04-07 14:33:40|||||||||2
1649342030000|2022-04-07 14:33:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|5
1649342040000|2022-04-07 14:34:00|||||||||6
1649342050000|2022-04-07 14:34:10|1977.9|1974.9|1977.6|1974.6|1977.9|1974.9|1977.2|1974.2|12
1649342060000|2022-04-07 14:34:20|1978.1|1975.1|1977.5|1974.5|1978.2|1975.2|1977.5|1974.5|552
1649342080000|2022-04-07 14:34:40|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|37
1649342090000|2022-04-07 14:34:50|1978.4|1975.4|1978.5|1975.5|1978.5|1975.5|1978.4|1975.4|5
1649342100000|2022-04-07 14:35:00|||||||||5
1649342110000|2022-04-07 14:35:10|||||||||3
1649342120000|2022-04-07 14:35:20|||||||||5
1649342130000|2022-04-07 14:35:30|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|8
1649342140000|2022-04-07 14:35:40|||||||||1
1649342150000|2022-04-07 14:35:50|||||||||4
1649342160000|2022-04-07 14:36:00|||||||||2
1649342170000|2022-04-07 14:36:10|||||||||11
1649342180000|2022-04-07 14:36:20|1979.2|1976.2|1980.5|1977.5|1980.5|1977.5|1979.2|1976.2|28
1649342190000|2022-04-07 14:36:30|||||||||3
1649342200000|2022-04-07 14:36:40|1980.9|1977.9|1981.5|1978.5|1981.5|1978.5|1980.9|1977.9|35
1649342210000|2022-04-07 14:36:50|||||||||8
1649342220000|2022-04-07 14:37:00|||||||||1
1649342230000|2022-04-07 14:37:10|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|19
1649342240000|2022-04-07 14:37:20|1981.2|1978.2|1981.8|1978.8|1981.8|1978.8|1980.9|1977.9|52
1649342250000|2022-04-07 14:37:30|1982.2|1979.2|1981.5|1978.5|1982.2|1979.2|1981.5|1978.5|21
1649342260000|2022-04-07 14:37:40|1981.7|1978.7|1982.2|1979.2|1982.2|1979.2|1981.7|1978.7|4
1649342270000|2022-04-07 14:37:50|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|5
1649342280000|2022-04-07 14:38:00|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|15
1649342300000|2022-04-07 14:38:20|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|7
1649342310000|2022-04-07 14:38:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1649342320000|2022-04-07 14:38:40|||||||||4
1649342330000|2022-04-07 14:38:50|||||||||152
1649342340000|2022-04-07 14:39:00|1981.2|1978.2|1981.2|1978.2|1981.5|1978.5|1980.5|1977.5|30
1649342350000|2022-04-07 14:39:10|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|3
1649342360000|2022-04-07 14:39:20|||||||||35
1649342370000|2022-04-07 14:39:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|13
1649342380000|2022-04-07 14:39:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1649342390000|2022-04-07 14:39:50|1980.5|1977.5|1980.2|1977.2|1980.5|1977.5|1979.5|1976.5|25
1649342400000|2022-04-07 14:40:00|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.5|1976.5|20
1649342410000|2022-04-07 14:40:10|1979.7|1976.7|1980.5|1977.5|1980.5|1977.5|1979.7|1976.7|9
1649342420000|2022-04-07 14:40:20|1980.2|1977.2|1979.5|1976.5|1980.2|1977.2|1979.5|1976.5|28
1649342430000|2022-04-07 14:40:30|||||||||1
1649342440000|2022-04-07 14:40:40|||||||||6
1649342450000|2022-04-07 14:40:50|||||||||5
1649342460000|2022-04-07 14:41:00|1979.7|1976.7|1979.5|1976.5|1979.7|1976.7|1979.5|1976.5|3
1649342470000|2022-04-07 14:41:10|1979.7|1976.7|1979.5|1976.5|1979.7|1976.7|1979.5|1976.5|9
1649342480000|2022-04-07 14:41:20|||||||||4
1649342490000|2022-04-07 14:41:30|||||||||2
1649342500000|2022-04-07 14:41:40|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|12
1649342510000|2022-04-07 14:41:50|1979.5|1976.5|1979.5|1976.5|1979.7|1976.7|1979.5|1976.5|21
1649342520000|2022-04-07 14:42:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|3
1649342530000|2022-04-07 14:42:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|2
1649342540000|2022-04-07 14:42:20|1979.7|1976.7|1979.8|1976.8|1979.8|1976.8|1979.7|1976.7|11
1649342550000|2022-04-07 14:42:30|1979.7|1976.7|1979.5|1976.5|1979.7|1976.7|1979.5|1976.5|11
1649342560000|2022-04-07 14:42:40|||||||||3
1649342570000|2022-04-07 14:42:50|||||||||4
1649342580000|2022-04-07 14:43:00|||||||||7
1649342590000|2022-04-07 14:43:10|1979.2|1976.2|1979.5|1976.5|1979.5|1976.5|1978.5|1975.5|20
1649342600000|2022-04-07 14:43:20|||||||||23
1649342610000|2022-04-07 14:43:30|||||||||5
1649342620000|2022-04-07 14:43:40|1979.8|1976.8|1979.5|1976.5|1980.2|1977.2|1979.5|1976.5|52
1649342630000|2022-04-07 14:43:50|||||||||4
1649342640000|2022-04-07 14:44:00|||||||||12
1649342650000|2022-04-07 14:44:10|||||||||1
1649342660000|2022-04-07 14:44:20|||||||||11
1649342670000|2022-04-07 14:44:30|||||||||4
1649342680000|2022-04-07 14:44:40|1979.2|1976.2|1978.5|1975.5|1979.2|1976.2|1978.5|1975.5|27
1649342690000|2022-04-07 14:44:50|||||||||10
1649342700000|2022-04-07 14:45:00|||||||||114
1649342710000|2022-04-07 14:45:10|||||||||1
1649342720000|2022-04-07 14:45:20|||||||||108
1649342730000|2022-04-07 14:45:30|1978.2|1975.2|1978.2|1975.2|1978.5|1975.5|1977.5|1974.5|80
1649342740000|2022-04-07 14:45:40|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|3
1649342750000|2022-04-07 14:45:50|||||||||10
1649342760000|2022-04-07 14:46:00|||||||||5
1649342770000|2022-04-07 14:46:10|||||||||96
1649342780000|2022-04-07 14:46:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|39
1649342790000|2022-04-07 14:46:30|||||||||67
1649342800000|2022-04-07 14:46:40|||||||||1
1649342810000|2022-04-07 14:46:50|1977.5|1974.5|1977.9|1974.9|1977.9|1974.9|1977.5|1974.5|6
1649342820000|2022-04-07 14:47:00|1978.2|1975.2|1977.9|1974.9|1978.2|1975.2|1977.9|1974.9|4
1649342830000|2022-04-07 14:47:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|11
1649342840000|2022-04-07 14:47:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|8
1649342850000|2022-04-07 14:47:30|1976.9|1973.9|1976.2|1973.2|1976.9|1973.9|1976.2|1973.2|275
1649342860000|2022-04-07 14:47:40|||||||||2
1649342870000|2022-04-07 14:47:50|1976.6|1973.6|1977.5|1974.5|1977.5|1974.5|1976.6|1973.6|64
1649342880000|2022-04-07 14:48:00|1977.2|1974.2|1977.4|1974.4|1977.5|1974.5|1977.2|1974.2|18
1649342890000|2022-04-07 14:48:10|1977.2|1974.2|1977.5|1974.5|1977.5|1974.5|1977.2|1974.2|55
1649342900000|2022-04-07 14:48:20|1978.2|1975.2|1978.2|1975.2|1978.4|1975.4|1978.2|1975.2|16
1649342910000|2022-04-07 14:48:30|1977.9|1974.9|1977.5|1974.5|1977.9|1974.9|1977.5|1974.5|5
1649342920000|2022-04-07 14:48:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1649342930000|2022-04-07 14:48:50|1978.2|1975.2|1977.9|1974.9|1978.2|1975.2|1977.9|1974.9|3
1649342940000|2022-04-07 14:49:00|||||||||2
1649342950000|2022-04-07 14:49:10|||||||||1
1649342960000|2022-04-07 14:49:20|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|12
1649342970000|2022-04-07 14:49:30|||||||||2
1649342980000|2022-04-07 14:49:40|1979.2|1976.2|1978.9|1975.9|1979.2|1976.2|1978.9|1975.9|3
1649342990000|2022-04-07 14:49:50|1979.2|1976.2|1978.9|1975.9|1979.2|1976.2|1978.9|1975.9|7
1649343000000|2022-04-07 14:50:00|1978.5|1975.5|1978.2|1975.2|1978.5|1975.5|1978.2|1975.2|87
1649343010000|2022-04-07 14:50:10|||||||||5
1649343020000|2022-04-07 14:50:20|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|12
1649343030000|2022-04-07 14:50:30|||||||||2
1649343040000|2022-04-07 14:50:40|||||||||4
1649343050000|2022-04-07 14:50:50|||||||||13
1649343060000|2022-04-07 14:51:00|||||||||4
1649343070000|2022-04-07 14:51:10|||||||||4
1649343080000|2022-04-07 14:51:20|||||||||4
1649343090000|2022-04-07 14:51:30|1979.2|1976.2|1979.5|1976.5|1979.5|1976.5|1979.2|1976.2|641
1649343100000|2022-04-07 14:51:40|||||||||159
1649343110000|2022-04-07 14:51:50|||||||||24
1649343120000|2022-04-07 14:52:00|1979.9|1976.9|1980.5|1977.5|1980.5|1977.5|1979.5|1976.5|37
1649343130000|2022-04-07 14:52:10|||||||||5
1649343140000|2022-04-07 14:52:20|||||||||5
1649343150000|2022-04-07 14:52:30|||||||||1
1649343160000|2022-04-07 14:52:40|||||||||1
1649343170000|2022-04-07 14:52:50|||||||||4
1649343180000|2022-04-07 14:53:00|1980.2|1977.2|1979.2|1976.2|1980.2|1977.2|1979.2|1976.2|39
1649343190000|2022-04-07 14:53:10|1978.5|1975.5|1979.5|1976.5|1979.5|1976.5|1978.5|1975.5|27
1649343200000|2022-04-07 14:53:20|||||||||4
1649343210000|2022-04-07 14:53:30|||||||||7
1649343220000|2022-04-07 14:53:40|||||||||3
1649343230000|2022-04-07 14:53:50|||||||||5
1649343240000|2022-04-07 14:54:00|1979.8|1976.8|1979.5|1976.5|1980.5|1977.5|1979.5|1976.5|129
1649343250000|2022-04-07 14:54:10|||||||||31
1649343260000|2022-04-07 14:54:20|||||||||10
1649343270000|2022-04-07 14:54:30|||||||||2
1649343280000|2022-04-07 14:54:40|||||||||230
1649343290000|2022-04-07 14:54:50|||||||||6
1649343300000|2022-04-07 14:55:00|||||||||57
1649343310000|2022-04-07 14:55:10|||||||||18
1649343320000|2022-04-07 14:55:20|||||||||11
1649343330000|2022-04-07 14:55:30|||||||||6
1649343340000|2022-04-07 14:55:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|20
1649343350000|2022-04-07 14:55:50|1978.5|1975.5|1979.5|1976.5|1979.5|1976.5|1978.5|1975.5|11
1649343360000|2022-04-07 14:56:00|1979.2|1976.2|1979.2|1976.2|1979.5|1976.5|1979.2|1976.2|6
1649343370000|2022-04-07 14:56:10|1978.8|1975.8|1979.5|1976.5|1979.5|1976.5|1978.5|1975.5|5
1649343380000|2022-04-07 14:56:20|||||||||9
1649343390000|2022-04-07 14:56:30|||||||||11
1649343400000|2022-04-07 14:56:40|||||||||12
1649343410000|2022-04-07 14:56:50|||||||||11
1649343420000|2022-04-07 14:57:00|||||||||4
1649343430000|2022-04-07 14:57:10|||||||||1
1649343440000|2022-04-07 14:57:20|||||||||3
1649343450000|2022-04-07 14:57:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|13
1649343470000|2022-04-07 14:57:50|||||||||32
1649343480000|2022-04-07 14:58:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|33
1649343490000|2022-04-07 14:58:10|1981.5|1978.5|1980.9|1977.9|1981.5|1978.5|1980.9|1977.9|104
1649343500000|2022-04-07 14:58:20|||||||||15
1649343510000|2022-04-07 14:58:30|1980.5|1977.5|1980.2|1977.2|1980.5|1977.5|1980.2|1977.2|18
1649343520000|2022-04-07 14:58:40|||||||||3
1649343530000|2022-04-07 14:58:50|||||||||113
1649343540000|2022-04-07 14:59:00|||||||||54
1649343550000|2022-04-07 14:59:10|||||||||5
1649343560000|2022-04-07 14:59:20|1980.4|1977.4|1979.2|1976.2|1980.4|1977.4|1979.2|1976.2|10
1649343570000|2022-04-07 14:59:30|||||||||4
1649343580000|2022-04-07 14:59:40|||||||||5
1649343590000|2022-04-07 14:59:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|6
1649343600000|2022-04-07 15:00:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|6
1649343610000|2022-04-07 15:00:10|||||||||3
1649343620000|2022-04-07 15:00:20|||||||||5
1649343630000|2022-04-07 15:00:30|||||||||5
1649343640000|2022-04-07 15:00:40|||||||||4
1649343650000|2022-04-07 15:00:50|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|17
1649343660000|2022-04-07 15:01:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|8
1649343670000|2022-04-07 15:01:10|||||||||6
1649343680000|2022-04-07 15:01:20|||||||||26
1649343690000|2022-04-07 15:01:30|1979.5|1976.5|1980.2|1977.2|1980.2|1977.2|1979.5|1976.5|10
1649343700000|2022-04-07 15:01:40|||||||||4
1649343710000|2022-04-07 15:01:50|||||||||4
1649343720000|2022-04-07 15:02:00|1980.5|1977.5|1980.9|1977.9|1980.9|1977.9|1980.5|1977.5|16
1649343730000|2022-04-07 15:02:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|24
1649343740000|2022-04-07 15:02:20|1980.4|1977.4|1980.2|1977.2|1980.4|1977.4|1980.2|1977.2|4
1649343750000|2022-04-07 15:02:30|||||||||2
1649343760000|2022-04-07 15:02:40|||||||||3
1649343770000|2022-04-07 15:02:50|||||||||5
1649343780000|2022-04-07 15:03:00|||||||||5
1649343790000|2022-04-07 15:03:10|||||||||3
1649343800000|2022-04-07 15:03:20|||||||||4
1649343810000|2022-04-07 15:03:30|||||||||9
1649343820000|2022-04-07 15:03:40|||||||||3
1649343830000|2022-04-07 15:03:50|||||||||9
1649343840000|2022-04-07 15:04:00|||||||||2
1649343850000|2022-04-07 15:04:10|1979.7|1976.7|1980.2|1977.2|1980.2|1977.2|1979.7|1976.7|71
1649343860000|2022-04-07 15:04:20|1979.9|1976.9|1979.9|1976.9|1980.2|1977.2|1979.9|1976.9|11
1649343870000|2022-04-07 15:04:30|1979.5|1976.5|1979.9|1976.9|1979.9|1976.9|1979.2|1976.2|14
1649343880000|2022-04-07 15:04:40|1979.7|1976.7|1980.2|1977.2|1980.2|1977.2|1979.7|1976.7|2
1649343890000|2022-04-07 15:04:50|||||||||5
1649343900000|2022-04-07 15:05:00|||||||||11
1649343910000|2022-04-07 15:05:10|||||||||2
1649343920000|2022-04-07 15:05:20|||||||||393
1649343930000|2022-04-07 15:05:30|||||||||5
1649343940000|2022-04-07 15:05:40|||||||||1
1649343950000|2022-04-07 15:05:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|216
1649343960000|2022-04-07 15:06:00|||||||||20
1649343970000|2022-04-07 15:06:10|||||||||1
1649343980000|2022-04-07 15:06:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|25
1649343990000|2022-04-07 15:06:30|||||||||3
1649344000000|2022-04-07 15:06:40|||||||||1
1649344010000|2022-04-07 15:06:50|||||||||6
1649344020000|2022-04-07 15:07:00|1978.5|1975.5|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|83
1649344030000|2022-04-07 15:07:10|||||||||6
1649344040000|2022-04-07 15:07:20|||||||||9
1649344050000|2022-04-07 15:07:30|||||||||624
1649344060000|2022-04-07 15:07:40|1977.9|1974.9|1977.2|1974.2|1977.9|1974.9|1977|1974|930
1649344070000|2022-04-07 15:07:50|||||||||116
1649344080000|2022-04-07 15:08:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1649344090000|2022-04-07 15:08:10|||||||||1
1649344100000|2022-04-07 15:08:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|438
1649344110000|2022-04-07 15:08:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|426
1649344120000|2022-04-07 15:08:40|||||||||2
1649344130000|2022-04-07 15:08:50|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|4
1649344140000|2022-04-07 15:09:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1649344150000|2022-04-07 15:09:10|||||||||3
1649344160000|2022-04-07 15:09:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1649344170000|2022-04-07 15:09:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|2
1649344180000|2022-04-07 15:09:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1649344190000|2022-04-07 15:09:50|||||||||5
1649344200000|2022-04-07 15:10:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1649344210000|2022-04-07 15:10:10|||||||||7
1649344220000|2022-04-07 15:10:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|66
1649344230000|2022-04-07 15:10:30|||||||||8
1649344240000|2022-04-07 15:10:40|||||||||2
1649344250000|2022-04-07 15:10:50|1979.5|1976.5|1980.2|1977.2|1980.2|1977.2|1979.5|1976.5|76
1649344260000|2022-04-07 15:11:00|||||||||15
1649344270000|2022-04-07 15:11:10|||||||||4
1649344280000|2022-04-07 15:11:20|1979.2|1976.2|1980|1977|1980|1977|1979.2|1976.2|48
1649344290000|2022-04-07 15:11:30|||||||||4
1649344300000|2022-04-07 15:11:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|11
1649344310000|2022-04-07 15:11:50|1980|1977|1980|1977|1980|1977|1980|1977|8
1649344320000|2022-04-07 15:12:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|3
1649344330000|2022-04-07 15:12:10|||||||||1
1649344340000|2022-04-07 15:12:20|||||||||57
1649344350000|2022-04-07 15:12:30|||||||||2
1649344360000|2022-04-07 15:12:40|||||||||2
1649344370000|2022-04-07 15:12:50|||||||||8
1649344380000|2022-04-07 15:13:00|||||||||3
1649344390000|2022-04-07 15:13:10|1980.5|1977.5|1980.9|1977.9|1980.9|1977.9|1980.5|1977.5|2
1649344400000|2022-04-07 15:13:20|||||||||5
1649344410000|2022-04-07 15:13:30|||||||||4
1649344420000|2022-04-07 15:13:40|||||||||7
1649344430000|2022-04-07 15:13:50|||||||||6
1649344440000|2022-04-07 15:14:00|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|14
1649344450000|2022-04-07 15:14:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|4
1649344460000|2022-04-07 15:14:20|1980.9|1977.9|1980.2|1977.2|1980.9|1977.9|1980.2|1977.2|5
1649344470000|2022-04-07 15:14:30|1980.4|1977.4|1981|1978|1981|1978|1980.4|1977.4|37
1649344480000|2022-04-07 15:14:40|1981.2|1978.2|1981|1978|1981.2|1978.2|1980.5|1977.5|8
1649344490000|2022-04-07 15:14:50|||||||||4
1649344500000|2022-04-07 15:15:00|1980.9|1977.9|1980.5|1977.5|1980.9|1977.9|1980.5|1977.5|2
1649344510000|2022-04-07 15:15:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|3
1649344520000|2022-04-07 15:15:20|1980.5|1977.5|1980.5|1977.5|1981|1978|1980.5|1977.5|66
1649344530000|2022-04-07 15:15:30|||||||||3
1649344540000|2022-04-07 15:15:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|4
1649344550000|2022-04-07 15:15:50|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|5
1649344560000|2022-04-07 15:16:00|1980.7|1977.7|1980.2|1977.2|1980.7|1977.7|1980.2|1977.2|8
1649344570000|2022-04-07 15:16:10|1980.5|1977.5|1980.2|1977.2|1980.5|1977.5|1980.2|1977.2|3
1649344580000|2022-04-07 15:16:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|16
1649344590000|2022-04-07 15:16:30|1980.7|1977.7|1981|1978|1981.2|1978.2|1980.5|1977.5|33
1649344600000|2022-04-07 15:16:40|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|2
1649344610000|2022-04-07 15:16:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|10
1649344620000|2022-04-07 15:17:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|23
1649344630000|2022-04-07 15:17:10|||||||||3
1649344640000|2022-04-07 15:17:20|1980|1977|1980.2|1977.2|1980.2|1977.2|1979.9|1976.9|15
1649344650000|2022-04-07 15:17:30|||||||||2
1649344660000|2022-04-07 15:17:40|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|5
1649344670000|2022-04-07 15:17:50|||||||||6
1649344680000|2022-04-07 15:18:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|7
1649344690000|2022-04-07 15:18:10|1980.9|1977.9|1980.5|1977.5|1980.9|1977.9|1980.5|1977.5|17
1649344700000|2022-04-07 15:18:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|3
1649344710000|2022-04-07 15:18:30|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|6
1649344720000|2022-04-07 15:18:40|1980.2|1977.2|1980|1977|1980.2|1977.2|1979.9|1976.9|18
1649344730000|2022-04-07 15:18:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|7
1649344740000|2022-04-07 15:19:00|||||||||4
1649344750000|2022-04-07 15:19:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|2
1649344760000|2022-04-07 15:19:20|||||||||2
1649344770000|2022-04-07 15:19:30|1981.2|1978.2|1980.9|1977.9|1981.2|1978.2|1980.9|1977.9|18
1649344780000|2022-04-07 15:19:40|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|3
1649344790000|2022-04-07 15:19:50|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|2
1649344800000|2022-04-07 15:20:00|||||||||3
1649344810000|2022-04-07 15:20:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|20
1649344820000|2022-04-07 15:20:20|1981|1978|1981|1978|1981|1978|1981|1978|4
1649344830000|2022-04-07 15:20:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|8
1649344840000|2022-04-07 15:20:40|||||||||3
1649344850000|2022-04-07 15:20:50|||||||||3
1649344860000|2022-04-07 15:21:00|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|4
1649344870000|2022-04-07 15:21:10|1981.5|1978.5|1981.9|1978.9|1981.9|1978.9|1981.5|1978.5|20
1649344880000|2022-04-07 15:21:20|1981.2|1978.2|1981.5|1978.5|1981.5|1978.5|1981.2|1978.2|4
1649344890000|2022-04-07 15:21:30|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|3
1649344900000|2022-04-07 15:21:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|9
1649344910000|2022-04-07 15:21:50|||||||||2
1649344920000|2022-04-07 15:22:00|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|5
1649344930000|2022-04-07 15:22:10|||||||||3
1649344940000|2022-04-07 15:22:20|||||||||2
1649344950000|2022-04-07 15:22:30|||||||||4
1649344960000|2022-04-07 15:22:40|||||||||4
1649344970000|2022-04-07 15:22:50|||||||||4
1649344980000|2022-04-07 15:23:00|||||||||31
1649344990000|2022-04-07 15:23:10|||||||||2
1649345000000|2022-04-07 15:23:20|||||||||3
1649345010000|2022-04-07 15:23:30|||||||||4
1649345020000|2022-04-07 15:23:40|||||||||4
1649345040000|2022-04-07 15:24:00|||||||||7
1649345050000|2022-04-07 15:24:10|||||||||4
1649345060000|2022-04-07 15:24:20|||||||||1
1649345070000|2022-04-07 15:24:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|19
1649345080000|2022-04-07 15:24:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|9
1649345090000|2022-04-07 15:24:50|1982.2|1979.2|1982.4|1979.4|1982.5|1979.5|1981.9|1978.9|15
1649345100000|2022-04-07 15:25:00|1982.5|1979.5|1983.5|1980.5|1983.9|1980.9|1982.5|1979.5|60
1649345110000|2022-04-07 15:25:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|17
1649345120000|2022-04-07 15:25:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|12
1649345130000|2022-04-07 15:25:30|||||||||29
1649345140000|2022-04-07 15:25:40|||||||||5
1649345150000|2022-04-07 15:25:50|1983.2|1980.2|1983.9|1980.9|1983.9|1980.9|1983.2|1980.2|20
1649345160000|2022-04-07 15:26:00|||||||||11
1649345170000|2022-04-07 15:26:10|||||||||8
1649345180000|2022-04-07 15:26:20|||||||||2
1649345190000|2022-04-07 15:26:30|1983.2|1980.2|1982.9|1979.9|1983.2|1980.2|1982.9|1979.9|74
1649345200000|2022-04-07 15:26:40|||||||||2
1649345210000|2022-04-07 15:26:50|||||||||5
1649345220000|2022-04-07 15:27:00|1983.2|1980.2|1982.9|1979.9|1983.2|1980.2|1982.9|1979.9|240
1649345230000|2022-04-07 15:27:10|1982.6|1979.6|1980.6|1977.6|1982.6|1979.6|1980.6|1977.6|468
1649345240000|2022-04-07 15:27:20|1979.9|1976.9|1979.6|1976.6|1980.2|1977.2|1979.6|1976.6|42
1649345250000|2022-04-07 15:27:30|||||||||7
1649345260000|2022-04-07 15:27:40|1980.4|1977.4|1979.7|1976.7|1980.4|1977.4|1979.7|1976.7|19
1649345270000|2022-04-07 15:27:50|1980.1|1977.1|1981.2|1978.2|1981.2|1978.2|1979.6|1976.6|59
1649345280000|2022-04-07 15:28:00|1980.6|1977.6|1980.6|1977.6|1980.7|1977.7|1980.6|1977.6|8
1649345290000|2022-04-07 15:28:10|1980.9|1977.9|1981.1|1978.1|1981.1|1978.1|1980.6|1977.6|6
1649345300000|2022-04-07 15:28:20|1981.2|1978.2|1981.6|1978.6|1982.1|1979.1|1981.1|1978.1|52
1649345310000|2022-04-07 15:28:30|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|106
1649345320000|2022-04-07 15:28:40|1979.6|1976.6|1980.6|1977.6|1980.6|1977.6|1979.6|1976.6|52
1649345330000|2022-04-07 15:28:50|1980.1|1977.1|1979.6|1976.6|1980.6|1977.6|1979.6|1976.6|25
1649345340000|2022-04-07 15:29:00|||||||||5
1649345350000|2022-04-07 15:29:10|1979.3|1976.3|1979.6|1976.6|1979.6|1976.6|1978.6|1975.6|63
1649345360000|2022-04-07 15:29:20|||||||||3
1649345370000|2022-04-07 15:29:30|||||||||5
1649345380000|2022-04-07 15:29:40|||||||||8
1649345390000|2022-04-07 15:29:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|7
1649345400000|2022-04-07 15:30:00|1980.6|1977.6|1980.2|1977.2|1980.6|1977.6|1979.6|1976.6|13
1649345410000|2022-04-07 15:30:10|1980.1|1977.1|1980.6|1977.6|1980.6|1977.6|1980.1|1977.1|4
1649345420000|2022-04-07 15:30:20|1980.3|1977.3|1979.6|1976.6|1980.3|1977.3|1979.6|1976.6|8
1649345430000|2022-04-07 15:30:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.6|1976.6|12
1649345440000|2022-04-07 15:30:40|1980.6|1977.6|1979.6|1976.6|1980.6|1977.6|1979.6|1976.6|16
1649345450000|2022-04-07 15:30:50|1979.7|1976.7|1978.6|1975.6|1979.7|1976.7|1978.6|1975.6|4
1649345460000|2022-04-07 15:31:00|1978.2|1975.2|1976.6|1973.6|1978.6|1975.6|1976.6|1973.6|30
1649345470000|2022-04-07 15:31:10|1976.2|1973.2|1976.6|1973.6|1976.6|1973.6|1976.2|1973.2|10
1649345480000|2022-04-07 15:31:20|||||||||5
1649345490000|2022-04-07 15:31:30|||||||||6
1649345500000|2022-04-07 15:31:40|1976.7|1973.7|1977.2|1974.2|1977.2|1974.2|1976.7|1973.7|39
1649345510000|2022-04-07 15:31:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|20
1649345520000|2022-04-07 15:32:00|1977.4|1974.4|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|67
1649345530000|2022-04-07 15:32:10|||||||||3
1649345540000|2022-04-07 15:32:20|||||||||3
1649345550000|2022-04-07 15:32:30|||||||||7
1649345560000|2022-04-07 15:32:40|||||||||2
1649345570000|2022-04-07 15:32:50|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|3
1649345580000|2022-04-07 15:33:00|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1977.6|1974.6|23
1649345590000|2022-04-07 15:33:10|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|3
1649345600000|2022-04-07 15:33:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|9
1649345610000|2022-04-07 15:33:30|1977.7|1974.7|1978.2|1975.2|1978.2|1975.2|1977.7|1974.7|9
1649345620000|2022-04-07 15:33:40|||||||||7
1649345630000|2022-04-07 15:33:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|5
1649345640000|2022-04-07 15:34:00|1976.9|1973.9|1976.6|1973.6|1976.9|1973.9|1976.6|1973.6|20
1649345650000|2022-04-07 15:34:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|4
1649345660000|2022-04-07 15:34:20|||||||||3
1649345670000|2022-04-07 15:34:30|1976.6|1973.6|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|11
1649345680000|2022-04-07 15:34:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|4
1649345690000|2022-04-07 15:34:50|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1649345700000|2022-04-07 15:35:00|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|14
1649345710000|2022-04-07 15:35:10|||||||||6
1649345720000|2022-04-07 15:35:20|||||||||2
1649345730000|2022-04-07 15:35:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|10
1649345740000|2022-04-07 15:35:40|||||||||35
1649345750000|2022-04-07 15:35:50|||||||||6
1649345760000|2022-04-07 15:36:00|1976.6|1973.6|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|47
1649345770000|2022-04-07 15:36:10|||||||||103
1649345780000|2022-04-07 15:36:20|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.6|1970.6|90
1649345790000|2022-04-07 15:36:30|||||||||11
1649345800000|2022-04-07 15:36:40|||||||||26
1649345810000|2022-04-07 15:36:50|||||||||9
1649345820000|2022-04-07 15:37:00|1974.2|1971.2|1975.2|1972.2|1975.6|1972.6|1974.2|1971.2|12
1649345830000|2022-04-07 15:37:10|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|4
1649345840000|2022-04-07 15:37:20|||||||||7
1649345850000|2022-04-07 15:37:30|||||||||10
1649345860000|2022-04-07 15:37:40|||||||||3
1649345870000|2022-04-07 15:37:50|||||||||7
1649345880000|2022-04-07 15:38:00|||||||||4
1649345890000|2022-04-07 15:38:10|1974.9|1971.9|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|36
1649345900000|2022-04-07 15:38:20|||||||||5
1649345910000|2022-04-07 15:38:30|||||||||11
1649345920000|2022-04-07 15:38:40|||||||||104
1649345930000|2022-04-07 15:38:50|||||||||17
1649345940000|2022-04-07 15:39:00|||||||||12
1649345950000|2022-04-07 15:39:10|||||||||5
1649345960000|2022-04-07 15:39:20|||||||||5
1649345970000|2022-04-07 15:39:30|1974.9|1971.9|1975.6|1972.6|1975.6|1972.6|1974.9|1971.9|33
1649345980000|2022-04-07 15:39:40|1974.9|1971.9|1974.9|1971.9|1975.2|1972.2|1974.7|1971.7|3
1649345990000|2022-04-07 15:39:50|1975.2|1972.2|1974.7|1971.7|1975.2|1972.2|1974.7|1971.7|7
1649346000000|2022-04-07 15:40:00|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|18
1649346010000|2022-04-07 15:40:10|||||||||3
1649346020000|2022-04-07 15:40:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|10
1649346030000|2022-04-07 15:40:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|8
1649346040000|2022-04-07 15:40:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|7
1649346050000|2022-04-07 15:40:50|||||||||3
1649346060000|2022-04-07 15:41:00|||||||||13
1649346070000|2022-04-07 15:41:10|||||||||14
1649346080000|2022-04-07 15:41:20|||||||||6
1649346090000|2022-04-07 15:41:30|||||||||5
1649346100000|2022-04-07 15:41:40|||||||||8
1649346110000|2022-04-07 15:41:50|||||||||5
1649346120000|2022-04-07 15:42:00|1975.9|1972.9|1976.9|1973.9|1976.9|1973.9|1975.9|1972.9|104
1649346130000|2022-04-07 15:42:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|6
1649346140000|2022-04-07 15:42:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|8
1649346150000|2022-04-07 15:42:30|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|8
1649346160000|2022-04-07 15:42:40|1977.6|1974.6|1977.2|1974.2|1977.6|1974.6|1977.2|1974.2|8
1649346170000|2022-04-07 15:42:50|||||||||6
1649346180000|2022-04-07 15:43:00|1977.6|1974.6|1977.2|1974.2|1977.6|1974.6|1977.2|1974.2|11
1649346190000|2022-04-07 15:43:10|1977.6|1974.6|1977.2|1974.2|1977.6|1974.6|1977.2|1974.2|3
1649346200000|2022-04-07 15:43:20|1976.9|1973.9|1976.6|1973.6|1976.9|1973.9|1976.6|1973.6|33
1649346210000|2022-04-07 15:43:30|||||||||10
1649346220000|2022-04-07 15:43:40|||||||||7
1649346230000|2022-04-07 15:43:50|||||||||4
1649346240000|2022-04-07 15:44:00|||||||||12
1649346250000|2022-04-07 15:44:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|27
1649346260000|2022-04-07 15:44:20|1977.2|1974.2|1977.6|1974.6|1977.6|1974.6|1977.2|1974.2|4
1649346270000|2022-04-07 15:44:30|||||||||14
1649346280000|2022-04-07 15:44:40|||||||||1
1649346290000|2022-04-07 15:44:50|||||||||4
1649346300000|2022-04-07 15:45:00|||||||||10
1649346310000|2022-04-07 15:45:10|||||||||7
1649346320000|2022-04-07 15:45:20|||||||||18
1649346330000|2022-04-07 15:45:30|||||||||5
1649346340000|2022-04-07 15:45:40|||||||||5
1649346350000|2022-04-07 15:45:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|2023
1649346360000|2022-04-07 15:46:00|1975.9|1972.9|1975.3|1972.3|1976.3|1973.3|1975.3|1972.3|25
1649346370000|2022-04-07 15:46:10|||||||||3
1649346380000|2022-04-07 15:46:20|||||||||5
1649346390000|2022-04-07 15:46:30|||||||||9
1649346400000|2022-04-07 15:46:40|||||||||7
1649346410000|2022-04-07 15:46:50|1975.6|1972.6|1975.9|1972.9|1975.9|1972.9|1975.6|1972.6|14
1649346420000|2022-04-07 15:47:00|1976.3|1973.3|1975.3|1972.3|1976.3|1973.3|1975.3|1972.3|15
1649346430000|2022-04-07 15:47:10|||||||||28
1649346440000|2022-04-07 15:47:20|||||||||8
1649346450000|2022-04-07 15:47:30|||||||||31
1649346460000|2022-04-07 15:47:40|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|15
1649346470000|2022-04-07 15:47:50|1975.4|1972.4|1972.3|1969.3|1975.4|1972.4|1971.8|1968.8|106
1649346480000|2022-04-07 15:48:00|||||||||7
1649346490000|2022-04-07 15:48:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1005
1649346500000|2022-04-07 15:48:20|1971.6|1968.6|1972.6|1969.6|1972.6|1969.6|1971.6|1968.6|154
1649346510000|2022-04-07 15:48:30|||||||||17
1649346520000|2022-04-07 15:48:40|||||||||13
1649346530000|2022-04-07 15:48:50|||||||||13
1649346540000|2022-04-07 15:49:00|||||||||9
1649346550000|2022-04-07 15:49:10|||||||||3
1649346560000|2022-04-07 15:49:20|||||||||4
1649346570000|2022-04-07 15:49:30|||||||||8
1649346580000|2022-04-07 15:49:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|46
1649346590000|2022-04-07 15:49:50|||||||||7
1649346600000|2022-04-07 15:50:00|||||||||8
1649346610000|2022-04-07 15:50:10|||||||||6
1649346620000|2022-04-07 15:50:20|1974.9|1971.9|1975.7|1972.7|1975.7|1972.7|1974.9|1971.9|32
1649346630000|2022-04-07 15:50:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|6
1649346640000|2022-04-07 15:50:40|||||||||6
1649346650000|2022-04-07 15:50:50|1976.3|1973.3|1976.6|1973.6|1976.6|1973.6|1976.3|1973.3|4
1649346660000|2022-04-07 15:51:00|||||||||6
1649346670000|2022-04-07 15:51:10|||||||||6
1649346680000|2022-04-07 15:51:20|1976.9|1973.9|1977.6|1974.6|1977.6|1974.6|1976.7|1973.7|33
1649346690000|2022-04-07 15:51:30|1977.2|1974.2|1978.9|1975.9|1978.9|1975.9|1977.2|1974.2|244
1649346700000|2022-04-07 15:51:40|1978.7|1975.7|1978.9|1975.9|1978.9|1975.9|1978.7|1975.7|41
1649346710000|2022-04-07 15:51:50|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.4|1976.4|11
1649346720000|2022-04-07 15:52:00|1979.9|1976.9|1979.5|1976.5|1979.9|1976.9|1979.5|1976.5|30
1649346730000|2022-04-07 15:52:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|19
1649346740000|2022-04-07 15:52:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|338
1649346750000|2022-04-07 15:52:30|1979|1976|1978.9|1975.9|1979|1976|1978.9|1975.9|76
1649346760000|2022-04-07 15:52:40|1979|1976|1979.2|1976.2|1979.4|1976.4|1979|1976|11
1649346770000|2022-04-07 15:52:50|1979|1976|1979.7|1976.7|1979.9|1976.9|1978.9|1975.9|14
1649346780000|2022-04-07 15:53:00|1979.4|1976.4|1979.4|1976.4|1979.5|1976.5|1978.9|1975.9|14
1649346790000|2022-04-07 15:53:10|1979.5|1976.5|1978.9|1975.9|1979.5|1976.5|1978.9|1975.9|28
1649346800000|2022-04-07 15:53:20|||||||||2
1649346810000|2022-04-07 15:53:30|||||||||7
1649346820000|2022-04-07 15:53:40|1979.2|1976.2|1979|1976|1979.9|1976.9|1978.9|1975.9|131
1649346830000|2022-04-07 15:53:50|1979.5|1976.5|1978.9|1975.9|1979.9|1976.9|1978.9|1975.9|12
1649346840000|2022-04-07 15:54:00|||||||||11
1649346850000|2022-04-07 15:54:10|||||||||5
1649346860000|2022-04-07 15:54:20|1979.2|1976.2|1979.2|1976.2|1979.5|1976.5|1979.2|1976.2|40
1649346870000|2022-04-07 15:54:30|1979.9|1976.9|1980.5|1977.5|1980.5|1977.5|1979.9|1976.9|26
1649346880000|2022-04-07 15:54:40|||||||||4
1649346890000|2022-04-07 15:54:50|||||||||4
1649346900000|2022-04-07 15:55:00|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.5|1977.5|7
1649346910000|2022-04-07 15:55:10|||||||||6
1649346920000|2022-04-07 15:55:20|||||||||6
1649346930000|2022-04-07 15:55:30|||||||||5
1649346940000|2022-04-07 15:55:40|||||||||4
1649346950000|2022-04-07 15:55:50|||||||||2
1649346960000|2022-04-07 15:56:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|14
1649346970000|2022-04-07 15:56:10|||||||||79
1649346980000|2022-04-07 15:56:20|||||||||5
1649346990000|2022-04-07 15:56:30|||||||||6
1649347000000|2022-04-07 15:56:40|||||||||225
1649347010000|2022-04-07 15:56:50|||||||||10
1649347020000|2022-04-07 15:57:00|||||||||6
1649347030000|2022-04-07 15:57:10|||||||||3
1649347040000|2022-04-07 15:57:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|16
1649347050000|2022-04-07 15:57:30|||||||||6
1649347060000|2022-04-07 15:57:40|||||||||3
1649347070000|2022-04-07 15:57:50|||||||||5
1649347080000|2022-04-07 15:58:00|||||||||13
1649347090000|2022-04-07 15:58:10|||||||||5
1649347100000|2022-04-07 15:58:20|||||||||5
1649347110000|2022-04-07 15:58:30|||||||||11
1649347120000|2022-04-07 15:58:40|1979.5|1976.5|1979.8|1976.8|1979.8|1976.8|1979.5|1976.5|21
1649347130000|2022-04-07 15:58:50|1980.2|1977.2|1979.8|1976.8|1980.2|1977.2|1979.5|1976.5|194
1649347140000|2022-04-07 15:59:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|3
1649347150000|2022-04-07 15:59:10|||||||||8
1649347160000|2022-04-07 15:59:20|||||||||35
1649347170000|2022-04-07 15:59:30|||||||||6
1649347180000|2022-04-07 15:59:40|||||||||11
1649347190000|2022-04-07 15:59:50|||||||||7
1649347200000|2022-04-07 16:00:00|1979.9|1976.9|1979.8|1976.8|1979.9|1976.9|1979.8|1976.8|66
1649347210000|2022-04-07 16:00:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1
1649347220000|2022-04-07 16:00:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|12
1649347230000|2022-04-07 16:00:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|5
1649347240000|2022-04-07 16:00:40|1979.8|1976.8|1979.2|1976.2|1980.2|1977.2|1979.2|1976.2|44
1649347250000|2022-04-07 16:00:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|9
1649347260000|2022-04-07 16:01:00|1977.8|1974.8|1977.2|1974.2|1977.8|1974.8|1977.2|1974.2|1923
1649347270000|2022-04-07 16:01:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|334
1649347280000|2022-04-07 16:01:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|11
1649347290000|2022-04-07 16:01:30|||||||||2
1649347300000|2022-04-07 16:01:40|1977|1974|1977.2|1974.2|1977.2|1974.2|1977|1974|3
1649347310000|2022-04-07 16:01:50|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|109
1649347320000|2022-04-07 16:02:00|||||||||14
1649347330000|2022-04-07 16:02:10|||||||||43
1649347340000|2022-04-07 16:02:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|4
1649347350000|2022-04-07 16:02:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|16
1649347360000|2022-04-07 16:02:40|||||||||5
1649347370000|2022-04-07 16:02:50|1974.2|1971.2|1973.7|1970.7|1974.2|1971.2|1973.7|1970.7|51
1649347380000|2022-04-07 16:03:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1649347390000|2022-04-07 16:03:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|32
1649347400000|2022-04-07 16:03:20|||||||||2
1649347410000|2022-04-07 16:03:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|6
1649347420000|2022-04-07 16:03:40|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1649347430000|2022-04-07 16:03:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|3
1649347440000|2022-04-07 16:04:00|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|10
1649347450000|2022-04-07 16:04:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1649347460000|2022-04-07 16:04:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1649347470000|2022-04-07 16:04:30|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|10
1649347480000|2022-04-07 16:04:40|||||||||2
1649347490000|2022-04-07 16:04:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1649347500000|2022-04-07 16:05:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|4
1649347510000|2022-04-07 16:05:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|7
1649347520000|2022-04-07 16:05:20|||||||||2
1649347530000|2022-04-07 16:05:30|||||||||3
1649347540000|2022-04-07 16:05:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|5
1649347560000|2022-04-07 16:06:00|1973.7|1970.7|1973.7|1970.7|1973.9|1970.9|1973.6|1970.6|41
1649347570000|2022-04-07 16:06:10|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|3
1649347580000|2022-04-07 16:06:20|||||||||4
1649347590000|2022-04-07 16:06:30|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.7|1970.7|11
1649347600000|2022-04-07 16:06:40|1974.6|1971.6|1974.6|1971.6|1974.7|1971.7|1974.6|1971.6|19
1649347610000|2022-04-07 16:06:50|||||||||6
1649347620000|2022-04-07 16:07:00|1974.9|1971.9|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|34
1649347630000|2022-04-07 16:07:10|||||||||4
1649347640000|2022-04-07 16:07:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|3
1649347650000|2022-04-07 16:07:30|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|10
1649347660000|2022-04-07 16:07:40|||||||||1
1649347670000|2022-04-07 16:07:50|||||||||8
1649347680000|2022-04-07 16:08:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|3
1649347690000|2022-04-07 16:08:10|||||||||5
1649347700000|2022-04-07 16:08:20|||||||||1
1649347710000|2022-04-07 16:08:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|5
1649347720000|2022-04-07 16:08:40|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|4
1649347730000|2022-04-07 16:08:50|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2
1649347740000|2022-04-07 16:09:00|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|7
1649347750000|2022-04-07 16:09:10|||||||||1
1649347760000|2022-04-07 16:09:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|4
1649347770000|2022-04-07 16:09:30|||||||||5
1649347780000|2022-04-07 16:09:40|||||||||2
1649347790000|2022-04-07 16:09:50|||||||||3
1649347800000|2022-04-07 16:10:00|||||||||5
1649347810000|2022-04-07 16:10:10|||||||||2
1649347820000|2022-04-07 16:10:20|||||||||9
1649347830000|2022-04-07 16:10:30|||||||||14
1649347840000|2022-04-07 16:10:40|||||||||3
1649347850000|2022-04-07 16:10:50|||||||||65
1649347860000|2022-04-07 16:11:00|||||||||2
1649347870000|2022-04-07 16:11:10|||||||||1
1649347880000|2022-04-07 16:11:20|||||||||2
1649347890000|2022-04-07 16:11:30|||||||||4
1649347900000|2022-04-07 16:11:40|||||||||2
1649347910000|2022-04-07 16:11:50|||||||||1
1649347920000|2022-04-07 16:12:00|||||||||7
1649347930000|2022-04-07 16:12:10|1974.9|1971.9|1974.9|1971.9|1975.2|1972.2|1974.9|1971.9|41
1649347940000|2022-04-07 16:12:20|1975.2|1972.2|1974.6|1971.6|1975.2|1972.2|1974.6|1971.6|34
1649347950000|2022-04-07 16:12:30|||||||||3
1649347960000|2022-04-07 16:12:40|||||||||6
1649347970000|2022-04-07 16:12:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1649347980000|2022-04-07 16:13:00|1974.6|1971.6|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|24
1649347990000|2022-04-07 16:13:10|||||||||3
1649348000000|2022-04-07 16:13:20|1974.7|1971.7|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|13
1649348010000|2022-04-07 16:13:30|1974.2|1971.2|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|11
1649348020000|2022-04-07 16:13:40|||||||||7
1649348030000|2022-04-07 16:13:50|||||||||3
1649348040000|2022-04-07 16:14:00|1974.6|1971.6|1974.2|1971.2|1974.6|1971.6|1974.2|1971.2|2
1649348050000|2022-04-07 16:14:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|9
1649348060000|2022-04-07 16:14:20|||||||||5
1649348070000|2022-04-07 16:14:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|10
1649348080000|2022-04-07 16:14:40|||||||||18
1649348090000|2022-04-07 16:14:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|5
1649348100000|2022-04-07 16:15:00|1974.9|1971.9|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|61
1649348110000|2022-04-07 16:15:10|||||||||9
1649348120000|2022-04-07 16:15:20|||||||||2
1649348130000|2022-04-07 16:15:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.7|1971.7|4
1649348140000|2022-04-07 16:15:40|||||||||6
1649348150000|2022-04-07 16:15:50|1975.2|1972.2|1975.6|1972.6|1975.6|1972.6|1975.2|1972.2|3
1649348160000|2022-04-07 16:16:00|||||||||1
1649348170000|2022-04-07 16:16:10|||||||||3
1649348180000|2022-04-07 16:16:20|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|11
1649348190000|2022-04-07 16:16:30|1975.6|1972.6|1975.9|1972.9|1975.9|1972.9|1975.6|1972.6|32
1649348200000|2022-04-07 16:16:40|||||||||32
1649348210000|2022-04-07 16:16:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|7
1649348220000|2022-04-07 16:17:00|1975.9|1972.9|1975.6|1972.6|1975.9|1972.9|1975.6|1972.6|4
1649348230000|2022-04-07 16:17:10|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|5
1649348240000|2022-04-07 16:17:20|1975.7|1972.7|1975.6|1972.6|1975.7|1972.7|1975.6|1972.6|8
1649348250000|2022-04-07 16:17:30|||||||||12
1649348260000|2022-04-07 16:17:40|||||||||4
1649348270000|2022-04-07 16:17:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|11
1649348280000|2022-04-07 16:18:00|1975.9|1972.9|1975.6|1972.6|1975.9|1972.9|1975.6|1972.6|9
1649348290000|2022-04-07 16:18:10|||||||||6
1649348300000|2022-04-07 16:18:20|1975.9|1972.9|1975.7|1972.7|1975.9|1972.9|1975.7|1972.7|10
1649348310000|2022-04-07 16:18:30|||||||||2
1649348320000|2022-04-07 16:18:40|1975.6|1972.6|1975.7|1972.7|1975.7|1972.7|1975.6|1972.6|7
1649348330000|2022-04-07 16:18:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1649348340000|2022-04-07 16:19:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|18
1649348350000|2022-04-07 16:19:10|||||||||5
1649348360000|2022-04-07 16:19:20|||||||||5
1649348370000|2022-04-07 16:19:30|||||||||2
1649348380000|2022-04-07 16:19:40|1977.2|1974.2|1977.2|1974.2|1977.6|1974.6|1977.2|1974.2|30
1649348390000|2022-04-07 16:19:50|||||||||5
1649348400000|2022-04-07 16:20:00|||||||||1
1649348410000|2022-04-07 16:20:10|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|4
1649348420000|2022-04-07 16:20:20|||||||||8
1649348430000|2022-04-07 16:20:30|||||||||6
1649348440000|2022-04-07 16:20:40|1976.9|1973.9|1977.2|1974.2|1977.2|1974.2|1976.9|1973.9|5
1649348450000|2022-04-07 16:20:50|||||||||5
1649348460000|2022-04-07 16:21:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|51
1649348470000|2022-04-07 16:21:10|||||||||4
1649348480000|2022-04-07 16:21:20|||||||||6
1649348490000|2022-04-07 16:21:30|1977.6|1974.6|1977.6|1974.6|1977.7|1974.7|1977.6|1974.6|3
1649348500000|2022-04-07 16:21:40|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|10
1649348510000|2022-04-07 16:21:50|1977.9|1974.9|1977.7|1974.7|1977.9|1974.9|1977.7|1974.7|4
1649348520000|2022-04-07 16:22:00|1977.9|1974.9|1977.6|1974.6|1977.9|1974.9|1977.6|1974.6|8
1649348530000|2022-04-07 16:22:10|||||||||3
1649348540000|2022-04-07 16:22:20|||||||||1
1649348550000|2022-04-07 16:22:30|||||||||2
1649348560000|2022-04-07 16:22:40|||||||||18
1649348570000|2022-04-07 16:22:50|||||||||3
1649348580000|2022-04-07 16:23:00|||||||||1
1649348590000|2022-04-07 16:23:10|||||||||3
1649348600000|2022-04-07 16:23:20|||||||||2
1649348610000|2022-04-07 16:23:30|1977.3|1974.3|1976.6|1973.6|1977.3|1974.3|1976.6|1973.6|22
1649348620000|2022-04-07 16:23:40|||||||||9
1649348630000|2022-04-07 16:23:50|||||||||11
1649348640000|2022-04-07 16:24:00|||||||||6
1649348650000|2022-04-07 16:24:10|||||||||5
1649348660000|2022-04-07 16:24:20|1976.3|1973.3|1975.7|1972.7|1976.3|1973.3|1975.6|1972.6|83
1649348670000|2022-04-07 16:24:30|1976.1|1973.1|1976.1|1973.1|1976.2|1973.2|1976.1|1973.1|4
1649348680000|2022-04-07 16:24:40|1976.2|1973.2|1975.6|1972.6|1976.6|1973.6|1975.6|1972.6|24
1649348690000|2022-04-07 16:24:50|1975.7|1972.7|1976.2|1973.2|1976.2|1973.2|1975.7|1972.7|5
1649348700000|2022-04-07 16:25:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|6
1649348710000|2022-04-07 16:25:10|||||||||6
1649348730000|2022-04-07 16:25:30|||||||||1
1649348740000|2022-04-07 16:25:40|||||||||6
1649348750000|2022-04-07 16:25:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|55
1649348760000|2022-04-07 16:26:00|1977.9|1974.9|1977.6|1974.6|1977.9|1974.9|1977.6|1974.6|17
1649348770000|2022-04-07 16:26:10|||||||||13
1649348780000|2022-04-07 16:26:20|1976.6|1973.6|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|51
1649348790000|2022-04-07 16:26:30|||||||||3
1649348800000|2022-04-07 16:26:40|||||||||8
1649348810000|2022-04-07 16:26:50|||||||||4
1649348820000|2022-04-07 16:27:00|||||||||1
1649348830000|2022-04-07 16:27:10|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|55
1649348840000|2022-04-07 16:27:20|||||||||6
1649348850000|2022-04-07 16:27:30|1974.3|1971.3|1973.9|1970.9|1974.3|1971.3|1973.6|1970.6|358
1649348860000|2022-04-07 16:27:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|55
1649348870000|2022-04-07 16:27:50|||||||||5
1649348880000|2022-04-07 16:28:00|||||||||16
1649348890000|2022-04-07 16:28:10|||||||||7
1649348900000|2022-04-07 16:28:20|1974.4|1971.4|1974.6|1971.6|1974.6|1971.6|1974.4|1971.4|30
1649348910000|2022-04-07 16:28:30|||||||||5
1649348920000|2022-04-07 16:28:40|||||||||8
1649348930000|2022-04-07 16:28:50|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|20
1649348940000|2022-04-07 16:29:00|1974.4|1971.4|1974.3|1971.3|1974.4|1971.4|1974.3|1971.3|4
1649348950000|2022-04-07 16:29:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|35
1649348960000|2022-04-07 16:29:20|||||||||1
1649348970000|2022-04-07 16:29:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|8
1649348980000|2022-04-07 16:29:40|1974.4|1971.4|1974.3|1971.3|1974.4|1971.4|1974.3|1971.3|7
1649348990000|2022-04-07 16:29:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|251
1649349000000|2022-04-07 16:30:00|1974.6|1971.6|1974.4|1971.4|1974.6|1971.6|1974.4|1971.4|17
1649349010000|2022-04-07 16:30:10|1974.6|1971.6|1975.3|1972.3|1975.3|1972.3|1974.6|1971.6|2
1649349020000|2022-04-07 16:30:20|1974.3|1971.3|1974.9|1971.9|1974.9|1971.9|1974.3|1971.3|71
1649349030000|2022-04-07 16:30:30|||||||||5
1649349040000|2022-04-07 16:30:40|||||||||1
1649349050000|2022-04-07 16:30:50|||||||||17
1649349060000|2022-04-07 16:31:00|1975.3|1972.3|1974.9|1971.9|1975.3|1972.3|1974.9|1971.9|9
1649349070000|2022-04-07 16:31:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|8
1649349080000|2022-04-07 16:31:20|||||||||5
1649349090000|2022-04-07 16:31:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|3
1649349100000|2022-04-07 16:31:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|8
1649349110000|2022-04-07 16:31:50|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|16
1649349120000|2022-04-07 16:32:00|1974.6|1971.6|1974.3|1971.3|1974.6|1971.6|1974.3|1971.3|17
1649349130000|2022-04-07 16:32:10|||||||||11
1649349140000|2022-04-07 16:32:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|27
1649349150000|2022-04-07 16:32:30|||||||||4
1649349170000|2022-04-07 16:32:50|||||||||4
1649349180000|2022-04-07 16:33:00|||||||||8
1649349190000|2022-04-07 16:33:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|8
1649349200000|2022-04-07 16:33:20|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|138
1649349210000|2022-04-07 16:33:30|||||||||1
1649349220000|2022-04-07 16:33:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|5
1649349230000|2022-04-07 16:33:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|16
1649349240000|2022-04-07 16:34:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|3
1649349250000|2022-04-07 16:34:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.4|1970.4|86
1649349260000|2022-04-07 16:34:20|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|176
1649349270000|2022-04-07 16:34:30|||||||||1
1649349280000|2022-04-07 16:34:40|||||||||2
1649349290000|2022-04-07 16:34:50|||||||||4
1649349300000|2022-04-07 16:35:00|||||||||2
1649349310000|2022-04-07 16:35:10|1973.6|1970.6|1974.9|1971.9|1974.9|1971.9|1973.6|1970.6|162
1649349320000|2022-04-07 16:35:20|1975.1|1972.1|1975.3|1972.3|1975.4|1972.4|1975.1|1972.1|9
1649349330000|2022-04-07 16:35:30|1975.6|1972.6|1975.3|1972.3|1975.7|1972.7|1974.9|1971.9|783
1649349340000|2022-04-07 16:35:40|||||||||45
1649349350000|2022-04-07 16:35:50|||||||||1
1649349360000|2022-04-07 16:36:00|1974.6|1971.6|1974.9|1971.9|1974.9|1971.9|1974.3|1971.3|15
1649349370000|2022-04-07 16:36:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|3
1649349380000|2022-04-07 16:36:20|1975.4|1972.4|1975.3|1972.3|1975.4|1972.4|1975.3|1972.3|3
1649349390000|2022-04-07 16:36:30|||||||||1
1649349400000|2022-04-07 16:36:40|||||||||3
1649349410000|2022-04-07 16:36:50|1975.4|1972.4|1975.3|1972.3|1975.6|1972.6|1975.3|1972.3|8
1649349420000|2022-04-07 16:37:00|||||||||7
1649349430000|2022-04-07 16:37:10|||||||||26
1649349440000|2022-04-07 16:37:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|4
1649349450000|2022-04-07 16:37:30|||||||||5
1649349460000|2022-04-07 16:37:40|||||||||5
1649349470000|2022-04-07 16:37:50|||||||||11
1649349480000|2022-04-07 16:38:00|||||||||1
1649349490000|2022-04-07 16:38:10|||||||||7
1649349500000|2022-04-07 16:38:20|||||||||1
1649349510000|2022-04-07 16:38:30|||||||||4
1649349520000|2022-04-07 16:38:40|||||||||6
1649349530000|2022-04-07 16:38:50|||||||||6
1649349540000|2022-04-07 16:39:00|||||||||7
1649349550000|2022-04-07 16:39:10|||||||||2
1649349560000|2022-04-07 16:39:20|||||||||11
1649349570000|2022-04-07 16:39:30|||||||||3
1649349580000|2022-04-07 16:39:40|||||||||8
1649349590000|2022-04-07 16:39:50|||||||||105
1649349600000|2022-04-07 16:40:00|||||||||18
1649349610000|2022-04-07 16:40:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|8
1649349620000|2022-04-07 16:40:20|1975.6|1972.6|1975.9|1972.9|1975.9|1972.9|1975.6|1972.6|70
1649349630000|2022-04-07 16:40:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|5
1649349640000|2022-04-07 16:40:40|||||||||6
1649349650000|2022-04-07 16:40:50|||||||||9
1649349660000|2022-04-07 16:41:00|||||||||9
1649349670000|2022-04-07 16:41:10|||||||||13
1649349680000|2022-04-07 16:41:20|||||||||5
1649349690000|2022-04-07 16:41:30|||||||||7
1649349700000|2022-04-07 16:41:40|||||||||4
1649349710000|2022-04-07 16:41:50|1976.6|1973.6|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|14
1649349720000|2022-04-07 16:42:00|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|39
1649349730000|2022-04-07 16:42:10|1976|1973|1975.3|1972.3|1976|1973|1975.3|1972.3|37
1649349740000|2022-04-07 16:42:20|||||||||5
1649349750000|2022-04-07 16:42:30|||||||||7
1649349760000|2022-04-07 16:42:40|||||||||7
1649349770000|2022-04-07 16:42:50|||||||||7
1649349780000|2022-04-07 16:43:00|1975.6|1972.6|1975.3|1972.3|1975.6|1972.6|1975.3|1972.3|24
1649349790000|2022-04-07 16:43:10|||||||||9
1649349800000|2022-04-07 16:43:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|9
1649349810000|2022-04-07 16:43:30|||||||||4
1649349820000|2022-04-07 16:43:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|3
1649349830000|2022-04-07 16:43:50|||||||||9
1649349840000|2022-04-07 16:44:00|1974.9|1971.9|1975.3|1972.3|1975.3|1972.3|1974.9|1971.9|3
1649349850000|2022-04-07 16:44:10|||||||||6
1649349860000|2022-04-07 16:44:20|||||||||9
1649349870000|2022-04-07 16:44:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|451
1649349880000|2022-04-07 16:44:40|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1974.1|1971.1|326
1649349890000|2022-04-07 16:44:50|||||||||2
1649349900000|2022-04-07 16:45:00|||||||||7
1649349910000|2022-04-07 16:45:10|||||||||6
1649349920000|2022-04-07 16:45:20|1972|1969|1972.1|1969.1|1972.3|1969.3|1972|1969|46
1649349930000|2022-04-07 16:45:30|1972|1969|1971.3|1968.3|1972|1969|1971.3|1968.3|121
1649349940000|2022-04-07 16:45:40|||||||||6
1649349950000|2022-04-07 16:45:50|1972.3|1969.3|1971.9|1968.9|1972.6|1969.6|1971.9|1968.9|1236
1649349960000|2022-04-07 16:46:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|24
1649349970000|2022-04-07 16:46:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|4
1649349980000|2022-04-07 16:46:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.4|1968.4|49
1649349990000|2022-04-07 16:46:30|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|2
1649350000000|2022-04-07 16:46:40|1971.6|1968.6|1970.6|1967.6|1971.6|1968.6|1970.3|1967.3|93
1649350010000|2022-04-07 16:46:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|4
1649350020000|2022-04-07 16:47:00|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|19
1649350030000|2022-04-07 16:47:10|1971.3|1968.3|1971.9|1968.9|1971.9|1968.9|1971.3|1968.3|37
1649350040000|2022-04-07 16:47:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1
1649350050000|2022-04-07 16:47:30|||||||||329
1649350060000|2022-04-07 16:47:40|||||||||7
1649350070000|2022-04-07 16:47:50|||||||||1
1649350080000|2022-04-07 16:48:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.3|1969.3|35
1649350090000|2022-04-07 16:48:10|1972.4|1969.4|1973.3|1970.3|1973.3|1970.3|1972.4|1969.4|31
1649350100000|2022-04-07 16:48:20|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|19
1649350110000|2022-04-07 16:48:30|||||||||4
1649350120000|2022-04-07 16:48:40|||||||||24
1649350130000|2022-04-07 16:48:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|36
1649350140000|2022-04-07 16:49:00|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.6|1970.6|5
1649350150000|2022-04-07 16:49:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|2
1649350160000|2022-04-07 16:49:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|36
1649350170000|2022-04-07 16:49:30|||||||||13
1649350180000|2022-04-07 16:49:40|1972.9|1969.9|1973.3|1970.3|1973.3|1970.3|1972.9|1969.9|3
1649350190000|2022-04-07 16:49:50|||||||||14
1649350200000|2022-04-07 16:50:00|||||||||28
1649350210000|2022-04-07 16:50:10|1973.6|1970.6|1973.4|1970.4|1974.3|1971.3|1973.4|1970.4|43
1649350220000|2022-04-07 16:50:20|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.6|1970.6|7
1649350230000|2022-04-07 16:50:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|15
1649350240000|2022-04-07 16:50:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|2230
1649350250000|2022-04-07 16:50:50|1974.7|1971.7|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|80
1649350260000|2022-04-07 16:51:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|71
1649350270000|2022-04-07 16:51:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|8
1649350280000|2022-04-07 16:51:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|26
1649350290000|2022-04-07 16:51:30|1974.2|1971.2|1973.6|1970.6|1974.2|1971.2|1973.6|1970.6|155
1649350300000|2022-04-07 16:51:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|5
1649350310000|2022-04-07 16:51:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|5
1649350320000|2022-04-07 16:52:00|||||||||42
1649350330000|2022-04-07 16:52:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|43
1649350340000|2022-04-07 16:52:20|||||||||40
1649350350000|2022-04-07 16:52:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.3|1970.3|25
1649350360000|2022-04-07 16:52:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|48
1649350370000|2022-04-07 16:52:50|1973.4|1970.4|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|32
1649350380000|2022-04-07 16:53:00|1974.3|1971.3|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|275
1649350390000|2022-04-07 16:53:10|1972.3|1969.3|1973.6|1970.6|1973.6|1970.6|1972.3|1969.3|437
1649350400000|2022-04-07 16:53:20|1974.6|1971.6|1974.3|1971.3|1974.9|1971.9|1974.3|1971.3|227
1649350410000|2022-04-07 16:53:30|1974.6|1971.6|1974.9|1971.9|1974.9|1971.9|1974.6|1971.6|239
1649350420000|2022-04-07 16:53:40|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|264
1649350430000|2022-04-07 16:53:50|1976.6|1973.6|1977.3|1974.3|1977.3|1974.3|1976.6|1973.6|409
1649350440000|2022-04-07 16:54:00|1977.6|1974.6|1977.3|1974.3|1977.6|1974.6|1977.3|1974.3|223
1649350450000|2022-04-07 16:54:10|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1976.3|1973.3|255
1649350460000|2022-04-07 16:54:20|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1976.3|1973.3|1396
1649350470000|2022-04-07 16:54:30|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1976.3|1973.3|833
1649350480000|2022-04-07 16:54:40|1976.6|1973.6|1976.3|1973.3|1976.9|1973.9|1976.3|1973.3|249
1649350490000|2022-04-07 16:54:50|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|276
1649350500000|2022-04-07 16:55:00|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|83
1649350510000|2022-04-07 16:55:10|1976.6|1973.6|1977.3|1974.3|1977.3|1974.3|1976.6|1973.6|54
1649350520000|2022-04-07 16:55:20|1977.4|1974.4|1977.6|1974.6|1977.6|1974.6|1977.4|1974.4|528
1649350530000|2022-04-07 16:55:30|||||||||9
1649350540000|2022-04-07 16:55:40|||||||||1
1649350550000|2022-04-07 16:55:50|1976.9|1973.9|1976.9|1973.9|1977.6|1974.6|1976.9|1973.9|1306
1649350560000|2022-04-07 16:56:00|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|30
1649350570000|2022-04-07 16:56:10|||||||||6
1649350580000|2022-04-07 16:56:20|||||||||8
1649350590000|2022-04-07 16:56:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|10
1649350600000|2022-04-07 16:56:40|1978.9|1975.9|1978.6|1975.6|1978.9|1975.9|1978.6|1975.6|11
1649350610000|2022-04-07 16:56:50|1978.4|1975.4|1978.2|1975.2|1978.4|1975.4|1978.2|1975.2|10
1649350620000|2022-04-07 16:57:00|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|8
1649350630000|2022-04-07 16:57:10|||||||||1
1649350640000|2022-04-07 16:57:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|6
1649350650000|2022-04-07 16:57:30|1978.9|1975.9|1978.7|1975.7|1978.9|1975.9|1978.2|1975.2|27
1649350660000|2022-04-07 16:57:40|1978.4|1975.4|1977.9|1974.9|1978.4|1975.4|1977.9|1974.9|11
1649350680000|2022-04-07 16:58:00|1978.2|1975.2|1978.2|1975.2|1978.9|1975.9|1978.2|1975.2|36
1649350690000|2022-04-07 16:58:10|||||||||3
1649350700000|2022-04-07 16:58:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|25
1649350710000|2022-04-07 16:58:30|||||||||10
1649350720000|2022-04-07 16:58:40|||||||||7
1649350730000|2022-04-07 16:58:50|||||||||6
1649350740000|2022-04-07 16:59:00|||||||||11
1649350750000|2022-04-07 16:59:10|||||||||4
1649350760000|2022-04-07 16:59:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|29
1649350770000|2022-04-07 16:59:30|1978.6|1975.6|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|37
1649350780000|2022-04-07 16:59:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|20
1649350790000|2022-04-07 16:59:50|||||||||65
1649403000000|2022-04-08 07:30:00|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|2
1649403010000|2022-04-08 07:30:10|1981.4|1978.4|1981.1|1978.1|1981.4|1978.4|1981.1|1978.1|3
1649403020000|2022-04-08 07:30:20|1980.7|1977.7|1979.4|1976.4|1980.7|1977.7|1979.4|1976.4|23
1649403030000|2022-04-08 07:30:30|1978.4|1975.4|1978.4|1975.4|1978.8|1975.8|1978.4|1975.4|133
1649403040000|2022-04-08 07:30:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|56
1649403050000|2022-04-08 07:30:50|1978.4|1975.4|1978.4|1975.4|1978.8|1975.8|1978.3|1975.3|7
1649403070000|2022-04-08 07:31:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1649403080000|2022-04-08 07:31:20|1979.1|1976.1|1980.4|1977.4|1980.4|1977.4|1979.1|1976.1|12
1649403090000|2022-04-08 07:31:30|1981.1|1978.1|1982.1|1979.1|1982.1|1979.1|1981.1|1978.1|284
1649403100000|2022-04-08 07:31:40|||||||||1
1649403110000|2022-04-08 07:31:50|||||||||1
1649403120000|2022-04-08 07:32:00|1981.7|1978.7|1981.4|1978.4|1982.1|1979.1|1981.4|1978.4|21
1649403130000|2022-04-08 07:32:10|1981.6|1978.6|1981.6|1978.6|1981.7|1978.7|1981.6|1978.6|14
1649403140000|2022-04-08 07:32:20|1981.7|1978.7|1981.1|1978.1|1981.7|1978.7|1981.1|1978.1|2
1649403170000|2022-04-08 07:32:50|||||||||2
1649403180000|2022-04-08 07:33:00|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|23
1649403190000|2022-04-08 07:33:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1649403200000|2022-04-08 07:33:20|1979.7|1976.7|1978.4|1975.4|1979.7|1976.7|1978.4|1975.4|42
1649403210000|2022-04-08 07:33:30|1978.9|1975.9|1979.4|1976.4|1979.4|1976.4|1978.9|1975.9|267
1649403250000|2022-04-08 07:34:10|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1
1649403260000|2022-04-08 07:34:20|||||||||2
1649403270000|2022-04-08 07:34:30|1979.3|1976.3|1979.1|1976.1|1979.3|1976.3|1979.1|1976.1|8
1649403290000|2022-04-08 07:34:50|1979.5|1976.5|1978.1|1975.1|1979.6|1976.6|1978.1|1975.1|78
1649403300000|2022-04-08 07:35:00|||||||||10
1649403310000|2022-04-08 07:35:10|||||||||7
1649403320000|2022-04-08 07:35:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|67
1649403340000|2022-04-08 07:35:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1649403350000|2022-04-08 07:35:50|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1649403360000|2022-04-08 07:36:00|||||||||1
1649403390000|2022-04-08 07:36:30|||||||||1
1649403410000|2022-04-08 07:36:50|||||||||2
1649403420000|2022-04-08 07:37:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|4
1649403430000|2022-04-08 07:37:10|1977.8|1974.8|1978.9|1975.9|1978.9|1975.9|1977.8|1974.8|35
1649403440000|2022-04-08 07:37:20|1978.8|1975.8|1978.9|1975.9|1979.4|1976.4|1978.4|1975.4|5
1649403450000|2022-04-08 07:37:30|1979.1|1976.1|1978.8|1975.8|1979.4|1976.4|1978.4|1975.4|6
1649403460000|2022-04-08 07:37:40|1978.4|1975.4|1978.4|1975.4|1978.8|1975.8|1978.4|1975.4|2
1649403470000|2022-04-08 07:37:50|||||||||7
1649403490000|2022-04-08 07:38:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|3
1649403500000|2022-04-08 07:38:20|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1
1649403510000|2022-04-08 07:38:30|||||||||1
1649403520000|2022-04-08 07:38:40|||||||||1
1649403530000|2022-04-08 07:38:50|1977.9|1974.9|1977.4|1974.4|1977.9|1974.9|1977.4|1974.4|5
1649403540000|2022-04-08 07:39:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|44
1649403550000|2022-04-08 07:39:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|0
1649403570000|2022-04-08 07:39:30|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1
1649403600000|2022-04-08 07:40:00|||||||||2
1649403610000|2022-04-08 07:40:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|4
1649403630000|2022-04-08 07:40:30|1975.4|1972.4|1975.8|1972.8|1975.8|1972.8|1975.4|1972.4|2
1649403650000|2022-04-08 07:40:50|||||||||2
1649403660000|2022-04-08 07:41:00|||||||||4
1649403670000|2022-04-08 07:41:10|||||||||2
1649403690000|2022-04-08 07:41:30|||||||||2
1649403700000|2022-04-08 07:41:40|||||||||15
1649403710000|2022-04-08 07:41:50|||||||||2
1649403720000|2022-04-08 07:42:00|||||||||2
1649403740000|2022-04-08 07:42:20|||||||||23
1649403760000|2022-04-08 07:42:40|||||||||2
1649403770000|2022-04-08 07:42:50|||||||||1
1649403780000|2022-04-08 07:43:00|1976.1|1973.1|1976.4|1973.4|1976.4|1973.4|1976.1|1973.1|27
1649403790000|2022-04-08 07:43:10|1976.1|1973.1|1976.3|1973.3|1976.3|1973.3|1975.9|1972.9|10
1649403800000|2022-04-08 07:43:20|1975.8|1972.8|1976.4|1973.4|1976.4|1973.4|1975.8|1972.8|1
1649403810000|2022-04-08 07:43:30|||||||||1
1649403820000|2022-04-08 07:43:40|||||||||2
1649403870000|2022-04-08 07:44:30|||||||||2
1649403880000|2022-04-08 07:44:40|||||||||1
1649403900000|2022-04-08 07:45:00|1975.8|1972.8|1975.8|1972.8|1976.4|1973.4|1975.8|1972.8|24
1649403910000|2022-04-08 07:45:10|||||||||5
1649403930000|2022-04-08 07:45:30|||||||||1
1649403940000|2022-04-08 07:45:40|||||||||3
1649403950000|2022-04-08 07:45:50|||||||||2
1649403960000|2022-04-08 07:46:00|||||||||2
1649403970000|2022-04-08 07:46:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1649403980000|2022-04-08 07:46:20|||||||||5
1649404010000|2022-04-08 07:46:50|||||||||3
1649404020000|2022-04-08 07:47:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.3|1973.3|4
1649404030000|2022-04-08 07:47:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|0
1649404040000|2022-04-08 07:47:20|||||||||1
1649404050000|2022-04-08 07:47:30|||||||||1
1649404080000|2022-04-08 07:48:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1
1649404090000|2022-04-08 07:48:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1649404100000|2022-04-08 07:48:20|||||||||1
1649404120000|2022-04-08 07:48:40|||||||||2
1649404130000|2022-04-08 07:48:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|8
1649404140000|2022-04-08 07:49:00|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|2
1649404150000|2022-04-08 07:49:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1649404160000|2022-04-08 07:49:20|||||||||1
1649404170000|2022-04-08 07:49:30|||||||||6
1649404180000|2022-04-08 07:49:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1649404190000|2022-04-08 07:49:50|1979.3|1976.3|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|5
1649404200000|2022-04-08 07:50:00|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|6
1649404220000|2022-04-08 07:50:20|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|2
1649404230000|2022-04-08 07:50:30|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|2
1649404240000|2022-04-08 07:50:40|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|0
1649404250000|2022-04-08 07:50:50|||||||||9
1649404260000|2022-04-08 07:51:00|1980.1|1977.1|1981.1|1978.1|1981.1|1978.1|1980.1|1977.1|6
1649404270000|2022-04-08 07:51:10|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|72
1649404290000|2022-04-08 07:51:30|1982.8|1979.8|1983.4|1980.4|1983.4|1980.4|1982.8|1979.8|4
1649404300000|2022-04-08 07:51:40|1984.1|1981.1|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|11
1649404310000|2022-04-08 07:51:50|||||||||2
1649404320000|2022-04-08 07:52:00|||||||||3
1649404330000|2022-04-08 07:52:10|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|12
1649404340000|2022-04-08 07:52:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|25
1649404350000|2022-04-08 07:52:30|||||||||1
1649404360000|2022-04-08 07:52:40|||||||||40
1649404370000|2022-04-08 07:52:50|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|5
1649404380000|2022-04-08 07:53:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1
1649404400000|2022-04-08 07:53:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1649404420000|2022-04-08 07:53:40|||||||||1
1649404440000|2022-04-08 07:54:00|1985.4|1982.4|1985.3|1982.3|1985.4|1982.4|1985.3|1982.3|1
1649404450000|2022-04-08 07:54:10|1985.1|1982.1|1985.3|1982.3|1985.3|1982.3|1985.1|1982.1|9
1649404460000|2022-04-08 07:54:20|1985.1|1982.1|1985.3|1982.3|1985.3|1982.3|1985.1|1982.1|1
1649404470000|2022-04-08 07:54:30|||||||||1
1649404490000|2022-04-08 07:54:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1649404520000|2022-04-08 07:55:20|||||||||2
1649404530000|2022-04-08 07:55:30|||||||||8
1649404550000|2022-04-08 07:55:50|||||||||1
1649404570000|2022-04-08 07:56:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|12
1649404580000|2022-04-08 07:56:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.1|1982.1|8
1649404590000|2022-04-08 07:56:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|9
1649404600000|2022-04-08 07:56:40|||||||||2
1649404620000|2022-04-08 07:57:00|||||||||2
1649404640000|2022-04-08 07:57:20|||||||||4
1649404680000|2022-04-08 07:58:00|||||||||1
1649404730000|2022-04-08 07:58:50|||||||||1
1649404760000|2022-04-08 07:59:20|||||||||22
1649404770000|2022-04-08 07:59:30|||||||||1
1649404780000|2022-04-08 07:59:40|1985.8|1982.8|1985.3|1982.3|1985.8|1982.8|1985.3|1982.3|37
1649404790000|2022-04-08 07:59:50|1985.1|1982.1|1985.4|1982.4|1985.4|1982.4|1985.1|1982.1|7
1649404800000|2022-04-08 08:00:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649404810000|2022-04-08 08:00:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649404830000|2022-04-08 08:00:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|2
1649404900000|2022-04-08 08:01:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1649404950000|2022-04-08 08:02:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1649404960000|2022-04-08 08:02:40|1985.3|1982.3|1985.1|1982.1|1985.3|1982.3|1985.1|1982.1|0
1649404990000|2022-04-08 08:03:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1649405000000|2022-04-08 08:03:20|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405040000|2022-04-08 08:04:00|||||||||1
1649405070000|2022-04-08 08:04:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|2
1649405100000|2022-04-08 08:05:00|1985.3|1982.3|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|1
1649405110000|2022-04-08 08:05:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1
1649405120000|2022-04-08 08:05:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1649405130000|2022-04-08 08:05:30|1985.4|1982.4|1985.8|1982.8|1985.8|1982.8|1985.3|1982.3|0
1649405160000|2022-04-08 08:06:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405180000|2022-04-08 08:06:20|1985.3|1982.3|1985.3|1982.3|1985.8|1982.8|1985.3|1982.3|3
1649405190000|2022-04-08 08:06:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1
1649405220000|2022-04-08 08:07:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1649405230000|2022-04-08 08:07:10|||||||||1
1649405290000|2022-04-08 08:08:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405300000|2022-04-08 08:08:20|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1649405340000|2022-04-08 08:09:00|||||||||6
1649405350000|2022-04-08 08:09:10|||||||||3
1649405370000|2022-04-08 08:09:30|||||||||3
1649405400000|2022-04-08 08:10:00|||||||||2
1649405410000|2022-04-08 08:10:10|||||||||1
1649405420000|2022-04-08 08:10:20|||||||||1
1649405460000|2022-04-08 08:11:00|||||||||1
1649405470000|2022-04-08 08:11:10|||||||||1
1649405510000|2022-04-08 08:11:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|25
1649405530000|2022-04-08 08:12:10|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|7
1649405550000|2022-04-08 08:12:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405560000|2022-04-08 08:12:40|||||||||1
1649405570000|2022-04-08 08:12:50|||||||||2
1649405590000|2022-04-08 08:13:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|3
1649405610000|2022-04-08 08:13:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405620000|2022-04-08 08:13:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649405630000|2022-04-08 08:13:50|||||||||23
1649405660000|2022-04-08 08:14:20|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||1
1649405730000|2022-04-08 08:15:30|||||||||1
1649405740000|2022-04-08 08:15:40|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649405750000|2022-04-08 08:15:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|25
1649405770000|2022-04-08 08:16:10|||||||||1
1649405800000|2022-04-08 08:16:40|||||||||1
1649405810000|2022-04-08 08:16:50|||||||||15
1649405840000|2022-04-08 08:17:20|||||||||1
1649405850000|2022-04-08 08:17:30|||||||||1
1649405870000|2022-04-08 08:17:50|||||||||1
1649405890000|2022-04-08 08:18:10|||||||||1
1649405900000|2022-04-08 08:18:20|1984.8|1981.8|1984.4|1981.4|1984.8|1981.8|1984.4|1981.4|6
1649405910000|2022-04-08 08:18:30|1984.8|1981.8|1985.1|1982.1|1985.1|1982.1|1984.8|1981.8|1
1649405920000|2022-04-08 08:18:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1649405960000|2022-04-08 08:19:20|1985.4|1982.4|1984.8|1981.8|1985.4|1982.4|1984.8|1981.8|18
1649405990000|2022-04-08 08:19:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|2
1649406000000|2022-04-08 08:20:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1649406010000|2022-04-08 08:20:10|||||||||1
1649406030000|2022-04-08 08:20:30|||||||||1
1649406050000|2022-04-08 08:20:50|||||||||1
1649406060000|2022-04-08 08:21:00|||||||||1
1649406100000|2022-04-08 08:21:40|||||||||1
1649406110000|2022-04-08 08:21:50|||||||||1
1649406130000|2022-04-08 08:22:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|38
1649406140000|2022-04-08 08:22:20|||||||||6
1649406150000|2022-04-08 08:22:30|||||||||1
1649406190000|2022-04-08 08:23:10|||||||||1
1649406200000|2022-04-08 08:23:20|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|13
1649406210000|2022-04-08 08:23:30|||||||||1
1649406280000|2022-04-08 08:24:40|||||||||1
1649406300000|2022-04-08 08:25:00|||||||||2
1649406330000|2022-04-08 08:25:30|||||||||2
1649406340000|2022-04-08 08:25:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|2
1649406350000|2022-04-08 08:25:50|||||||||1
1649406370000|2022-04-08 08:26:10|||||||||3
1649406400000|2022-04-08 08:26:40|||||||||1
1649406410000|2022-04-08 08:26:50|||||||||1
1649406420000|2022-04-08 08:27:00|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|0
1649406440000|2022-04-08 08:27:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1
1649406460000|2022-04-08 08:27:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|0
1649406480000|2022-04-08 08:28:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|2
1649406490000|2022-04-08 08:28:10|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1
1649406500000|2022-04-08 08:28:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1
1649406510000|2022-04-08 08:28:30|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|38
1649406570000|2022-04-08 08:29:30|||||||||1
1649406580000|2022-04-08 08:29:40|||||||||1
1649406590000|2022-04-08 08:29:50|||||||||3
1649406650000|2022-04-08 08:30:50|||||||||11
1649406660000|2022-04-08 08:31:00|||||||||26
1649406670000|2022-04-08 08:31:10|||||||||1
1649406690000|2022-04-08 08:31:30|||||||||1
1649406720000|2022-04-08 08:32:00|||||||||2
1649406760000|2022-04-08 08:32:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1649406770000|2022-04-08 08:32:50|1984.4|1981.4|1984.8|1981.8|1984.8|1981.8|1984.4|1981.4|15
1649406780000|2022-04-08 08:33:00|||||||||2
1649406800000|2022-04-08 08:33:20|||||||||1
1649406820000|2022-04-08 08:33:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|6
1649406830000|2022-04-08 08:33:50|||||||||8
1649406840000|2022-04-08 08:34:00|1984.8|1981.8|1984.4|1981.4|1984.8|1981.8|1984.4|1981.4|6
1649406860000|2022-04-08 08:34:20|||||||||1
1649406870000|2022-04-08 08:34:30|||||||||21
1649406890000|2022-04-08 08:34:50|||||||||1
1649406900000|2022-04-08 08:35:00|||||||||1
1649406950000|2022-04-08 08:35:50|||||||||1
1649406960000|2022-04-08 08:36:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|32
1649407000000|2022-04-08 08:36:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|0
1649407020000|2022-04-08 08:37:00|1984.8|1981.8|1984.4|1981.4|1984.8|1981.8|1984.4|1981.4|2
1649407070000|2022-04-08 08:37:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|14
1649407080000|2022-04-08 08:38:00|||||||||2
1649407110000|2022-04-08 08:38:30|||||||||3
1649407120000|2022-04-08 08:38:40|||||||||1
1649407140000|2022-04-08 08:39:00|||||||||2
1649407160000|2022-04-08 08:39:20|1983.4|1980.4|1983.1|1980.1|1983.4|1980.4|1983.1|1980.1|8
1649407170000|2022-04-08 08:39:30|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1649407230000|2022-04-08 08:40:30|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|3
1649407240000|2022-04-08 08:40:40|1982.5|1979.5|1982.1|1979.1|1982.5|1979.5|1982.1|1979.1|1
1649407250000|2022-04-08 08:40:50|||||||||7
1649407260000|2022-04-08 08:41:00|||||||||1
1649407290000|2022-04-08 08:41:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|58
1649407320000|2022-04-08 08:42:00|||||||||4
1649407330000|2022-04-08 08:42:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|22
1649407340000|2022-04-08 08:42:20|||||||||2
1649407350000|2022-04-08 08:42:30|1981.8|1978.8|1982.1|1979.1|1982.1|1979.1|1981.8|1978.8|1
1649407410000|2022-04-08 08:43:30|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|0
1649407440000|2022-04-08 08:44:00|||||||||1
1649407490000|2022-04-08 08:44:50|1981.4|1978.4|1981.1|1978.1|1981.4|1978.4|1981.1|1978.1|16
1649407500000|2022-04-08 08:45:00|||||||||1
1649407560000|2022-04-08 08:46:00|||||||||2
1649407620000|2022-04-08 08:47:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|30
1649407630000|2022-04-08 08:47:10|1980.6|1977.6|1981.1|1978.1|1981.1|1978.1|1980.6|1977.6|3
1649407640000|2022-04-08 08:47:20|1980.6|1977.6|1980.3|1977.3|1980.6|1977.6|1980.1|1977.1|1
1649407650000|2022-04-08 08:47:30|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|0
1649407670000|2022-04-08 08:47:50|1980.5|1977.5|1980.1|1977.1|1980.5|1977.5|1980.1|1977.1|0
1649407710000|2022-04-08 08:48:30|||||||||1
1649407740000|2022-04-08 08:49:00|||||||||2
1649407770000|2022-04-08 08:49:30|||||||||4
1649407800000|2022-04-08 08:50:00|||||||||2
1649407840000|2022-04-08 08:50:40|||||||||4
1649407860000|2022-04-08 08:51:00|1980.3|1977.3|1980.1|1977.1|1980.5|1977.5|1980.1|1977.1|6
1649407870000|2022-04-08 08:51:10|||||||||3
1649407920000|2022-04-08 08:52:00|||||||||1
1649407940000|2022-04-08 08:52:20|||||||||1
1649407960000|2022-04-08 08:52:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|18
1649408040000|2022-04-08 08:54:00|||||||||1
1649408050000|2022-04-08 08:54:10|||||||||1
1649408060000|2022-04-08 08:54:20|||||||||1
1649408100000|2022-04-08 08:55:00|||||||||2
1649408150000|2022-04-08 08:55:50|||||||||1
1649408190000|2022-04-08 08:56:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|39
1649408200000|2022-04-08 08:56:40|1982.8|1979.8|1983.1|1980.1|1983.1|1980.1|1982.8|1979.8|3
1649408210000|2022-04-08 08:56:50|||||||||2
1649408240000|2022-04-08 08:57:20|||||||||2
1649408280000|2022-04-08 08:58:00|||||||||6
1649408290000|2022-04-08 08:58:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|0
1649408310000|2022-04-08 08:58:30|1983.1|1980.1|1983.8|1980.8|1983.8|1980.8|1983.1|1980.1|5
1649408340000|2022-04-08 08:59:00|1983.4|1980.4|1983.8|1980.8|1983.8|1980.8|1983.4|1980.4|2
1649408350000|2022-04-08 08:59:10|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|0
1649408420000|2022-04-08 09:00:20|||||||||1
1649408440000|2022-04-08 09:00:40|1983.8|1980.8|1983.4|1980.4|1983.8|1980.8|1983.4|1980.4|1
1649408460000|2022-04-08 09:01:00|||||||||3
1649408470000|2022-04-08 09:01:10|1983.1|1980.1|1983.3|1980.3|1983.3|1980.3|1983.1|1980.1|14
1649408480000|2022-04-08 09:01:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.3|1980.3|1
1649408510000|2022-04-08 09:01:50|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|0
1649408520000|2022-04-08 09:02:00|1983.4|1980.4|1984.3|1981.3|1984.3|1981.3|1983.4|1980.4|81
1649408530000|2022-04-08 09:02:10|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1649408550000|2022-04-08 09:02:30|||||||||1
1649408600000|2022-04-08 09:03:20|||||||||1
1649408640000|2022-04-08 09:04:00|||||||||3
1649408670000|2022-04-08 09:04:30|||||||||1
1649408700000|2022-04-08 09:05:00|||||||||1
1649408720000|2022-04-08 09:05:20|||||||||1
1649408760000|2022-04-08 09:06:00|||||||||1
1649408770000|2022-04-08 09:06:10|||||||||3
1649408780000|2022-04-08 09:06:20|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|2
1649408790000|2022-04-08 09:06:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|2
1649408810000|2022-04-08 09:06:50|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|5
1649408820000|2022-04-08 09:07:00|||||||||1
1649408850000|2022-04-08 09:07:30|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1649408860000|2022-04-08 09:07:40|||||||||1
1649408870000|2022-04-08 09:07:50|||||||||1
1649408880000|2022-04-08 09:08:00|||||||||2
1649408910000|2022-04-08 09:08:30|||||||||7
1649408930000|2022-04-08 09:08:50|1986.3|1983.3|1986.1|1983.1|1986.3|1983.3|1986.1|1983.1|19
1649408950000|2022-04-08 09:09:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649408960000|2022-04-08 09:09:20|||||||||1
1649409000000|2022-04-08 09:10:00|1986.1|1983.1|1985.8|1982.8|1986.1|1983.1|1985.8|1982.8|2
1649409010000|2022-04-08 09:10:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1649409020000|2022-04-08 09:10:20|||||||||1
1649409030000|2022-04-08 09:10:30|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|1
1649409040000|2022-04-08 09:10:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649409050000|2022-04-08 09:10:50|1986.1|1983.1|1986.3|1983.3|1986.3|1983.3|1986.1|1983.1|6
1649409060000|2022-04-08 09:11:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1649409070000|2022-04-08 09:11:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649409080000|2022-04-08 09:11:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|3
1649409090000|2022-04-08 09:11:30|1986.3|1983.3|1986.1|1983.1|1986.3|1983.3|1986.1|1983.1|1
1649409110000|2022-04-08 09:11:50|||||||||1
1649409150000|2022-04-08 09:12:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1
1649409200000|2022-04-08 09:13:20|1985.8|1982.8|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|2
1649409210000|2022-04-08 09:13:30|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1
1649409230000|2022-04-08 09:13:50|||||||||1
1649409240000|2022-04-08 09:14:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649409250000|2022-04-08 09:14:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649409280000|2022-04-08 09:14:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1649409300000|2022-04-08 09:15:00|||||||||44
1649409310000|2022-04-08 09:15:10|1985.3|1982.3|1985.4|1982.4|1985.4|1982.4|1985.3|1982.3|0
1649409320000|2022-04-08 09:15:20|1985.3|1982.3|1985.4|1982.4|1985.4|1982.4|1985.3|1982.3|3
1649409330000|2022-04-08 09:15:30|||||||||1
1649409350000|2022-04-08 09:15:50|||||||||1
1649409460000|2022-04-08 09:17:40|||||||||1
1649409520000|2022-04-08 09:18:40|||||||||1
1649409540000|2022-04-08 09:19:00|||||||||1
1649409560000|2022-04-08 09:19:20|||||||||1
1649409600000|2022-04-08 09:20:00|||||||||1
1649409610000|2022-04-08 09:20:10|||||||||3
1649409670000|2022-04-08 09:21:10|||||||||1
1649409690000|2022-04-08 09:21:30|||||||||2
1649409720000|2022-04-08 09:22:00|||||||||36
1649409750000|2022-04-08 09:22:30|||||||||1
1649409770000|2022-04-08 09:22:50|||||||||1
1649409780000|2022-04-08 09:23:00|||||||||1
1649409790000|2022-04-08 09:23:10|||||||||2
1649409850000|2022-04-08 09:24:10|||||||||7
1649409900000|2022-04-08 09:25:00|||||||||1
1649409910000|2022-04-08 09:25:10|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1649409950000|2022-04-08 09:25:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|7
1649409990000|2022-04-08 09:26:30|1986.9|1983.9|1986.4|1983.4|1986.9|1983.9|1986.4|1983.4|5
1649410000000|2022-04-08 09:26:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1649410010000|2022-04-08 09:26:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|12
1649410020000|2022-04-08 09:27:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1649410040000|2022-04-08 09:27:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1
1649410090000|2022-04-08 09:28:10|1986.7|1983.7|1986.4|1983.4|1986.7|1983.7|1986.4|1983.4|16
1649410120000|2022-04-08 09:28:40|||||||||1
1649410190000|2022-04-08 09:29:50|||||||||3
1649410330000|2022-04-08 09:32:10|||||||||7
1649410370000|2022-04-08 09:32:50|||||||||1
1649410390000|2022-04-08 09:33:10|||||||||1
1649410470000|2022-04-08 09:34:30|||||||||1
1649410480000|2022-04-08 09:34:40|||||||||1
1649410520000|2022-04-08 09:35:20|||||||||1
1649410570000|2022-04-08 09:36:10|||||||||1
1649410590000|2022-04-08 09:36:30|||||||||1
1649410660000|2022-04-08 09:37:40|||||||||1
1649410670000|2022-04-08 09:37:50|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1
1649410680000|2022-04-08 09:38:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1649410690000|2022-04-08 09:38:10|||||||||1
1649410740000|2022-04-08 09:39:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|2
1649410750000|2022-04-08 09:39:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1649410780000|2022-04-08 09:39:40|||||||||1
1649410810000|2022-04-08 09:40:10|1987.8|1984.8|1988.1|1985.1|1988.1|1985.1|1987.8|1984.8|6
1649410820000|2022-04-08 09:40:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1649410870000|2022-04-08 09:41:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1
1649410880000|2022-04-08 09:41:20|||||||||2
1649410930000|2022-04-08 09:42:10|1989.3|1986.3|1989.4|1986.4|1989.4|1986.4|1989.3|1986.3|15
1649410940000|2022-04-08 09:42:20|1989.1|1986.1|1989.4|1986.4|1989.4|1986.4|1989.1|1986.1|12
1649410950000|2022-04-08 09:42:30|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|13
1649410960000|2022-04-08 09:42:40|||||||||2
1649410990000|2022-04-08 09:43:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1649411050000|2022-04-08 09:44:10|||||||||1
1649411070000|2022-04-08 09:44:30|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1649411080000|2022-04-08 09:44:40|||||||||67
1649411090000|2022-04-08 09:44:50|||||||||1
1649411120000|2022-04-08 09:45:20|||||||||1
1649411150000|2022-04-08 09:45:50|||||||||4
1649411160000|2022-04-08 09:46:00|||||||||3
1649411250000|2022-04-08 09:47:30|||||||||2
1649411260000|2022-04-08 09:47:40|||||||||1
1649411340000|2022-04-08 09:49:00|||||||||1
1649411360000|2022-04-08 09:49:20|1988.4|1985.4|1988.1|1985.1|1988.6|1985.6|1988.1|1985.1|18
1649411390000|2022-04-08 09:49:50|||||||||1
1649411400000|2022-04-08 09:50:00|||||||||1
1649411410000|2022-04-08 09:50:10|||||||||1
1649411420000|2022-04-08 09:50:20|||||||||2
1649411460000|2022-04-08 09:51:00|||||||||4
1649411500000|2022-04-08 09:51:40|||||||||1
1649411520000|2022-04-08 09:52:00|1988.2|1985.2|1988.1|1985.1|1988.2|1985.2|1988.1|1985.1|1
1649411530000|2022-04-08 09:52:10|||||||||1
1649411540000|2022-04-08 09:52:20|1988.5|1985.5|1989.1|1986.1|1989.1|1986.1|1988.5|1985.5|4
1649411550000|2022-04-08 09:52:30|||||||||1
1649411560000|2022-04-08 09:52:40|||||||||1
1649411590000|2022-04-08 09:53:10|||||||||1
1649411610000|2022-04-08 09:53:30|||||||||1
1649411640000|2022-04-08 09:54:00|||||||||1
1649411720000|2022-04-08 09:55:20|||||||||3
1649411730000|2022-04-08 09:55:30|||||||||1
1649411750000|2022-04-08 09:55:50|||||||||5
1649411800000|2022-04-08 09:56:40|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|345
1649411810000|2022-04-08 09:56:50|||||||||8
1649411870000|2022-04-08 09:57:50|1989|1986|1989.1|1986.1|1989.4|1986.4|1989|1986|1505
1649411880000|2022-04-08 09:58:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|2
1649411890000|2022-04-08 09:58:10|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|7
1649411900000|2022-04-08 09:58:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.4|1985.4|2
1649411910000|2022-04-08 09:58:30|||||||||1
1649411940000|2022-04-08 09:59:00|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|9
1649411950000|2022-04-08 09:59:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|5
1649411960000|2022-04-08 09:59:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|49
1649411970000|2022-04-08 09:59:30|||||||||1
1649412010000|2022-04-08 10:00:10|||||||||1
1649412030000|2022-04-08 10:00:30|||||||||1
1649412060000|2022-04-08 10:01:00|||||||||2
1649412070000|2022-04-08 10:01:10|||||||||1
1649412080000|2022-04-08 10:01:20|||||||||2
1649412110000|2022-04-08 10:01:50|||||||||1
1649412120000|2022-04-08 10:02:00|1989.7|1986.7|1989.4|1986.4|1989.7|1986.7|1989.4|1986.4|36
1649412130000|2022-04-08 10:02:10|||||||||2
1649412140000|2022-04-08 10:02:20|||||||||1
1649412150000|2022-04-08 10:02:30|||||||||3
1649412190000|2022-04-08 10:03:10|||||||||1
1649412200000|2022-04-08 10:03:20|||||||||7
1649412210000|2022-04-08 10:03:30|||||||||2
1649412220000|2022-04-08 10:03:40|1990|1987|1990|1987|1990|1987|1990|1987|24
1649412230000|2022-04-08 10:03:50|||||||||2
1649412240000|2022-04-08 10:04:00|1989.7|1986.7|1991.7|1988.7|1991.7|1988.7|1989.7|1986.7|30
1649412250000|2022-04-08 10:04:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|54
1649412260000|2022-04-08 10:04:20|1991.4|1988.4|1991.7|1988.7|1991.7|1988.7|1991.4|1988.4|50
1649412270000|2022-04-08 10:04:30|1991.4|1988.4|1991.5|1988.5|1991.7|1988.7|1991.4|1988.4|25
1649412280000|2022-04-08 10:04:40|1991.4|1988.4|1991.5|1988.5|1991.7|1988.7|1991.4|1988.4|7
1649412290000|2022-04-08 10:04:50|1991.4|1988.4|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|0
1649412300000|2022-04-08 10:05:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|9
1649412310000|2022-04-08 10:05:10|||||||||14
1649412320000|2022-04-08 10:05:20|1991.4|1988.4|1991.7|1988.7|1991.7|1988.7|1991.4|1988.4|20
1649412330000|2022-04-08 10:05:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|11
1649412350000|2022-04-08 10:05:50|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|5
1649412360000|2022-04-08 10:06:00|||||||||3
1649412390000|2022-04-08 10:06:30|||||||||3
1649412410000|2022-04-08 10:06:50|||||||||3
1649412420000|2022-04-08 10:07:00|1991.7|1988.7|1991.4|1988.4|1991.7|1988.7|1991.4|1988.4|20
1649412470000|2022-04-08 10:07:50|||||||||2
1649412480000|2022-04-08 10:08:00|1991|1988|1991|1988|1991|1988|1991|1988|4
1649412490000|2022-04-08 10:08:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1649412510000|2022-04-08 10:08:30|||||||||2
1649412520000|2022-04-08 10:08:40|||||||||1
1649412530000|2022-04-08 10:08:50|||||||||2
1649412540000|2022-04-08 10:09:00|||||||||2
1649412550000|2022-04-08 10:09:10|1991|1988|1991|1988|1991|1988|1991|1988|2
1649412560000|2022-04-08 10:09:20|||||||||1
1649412570000|2022-04-08 10:09:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1649412600000|2022-04-08 10:10:00|1991|1988|1991.4|1988.4|1991.4|1988.4|1991|1988|2
1649412610000|2022-04-08 10:10:10|||||||||2
1649412630000|2022-04-08 10:10:30|||||||||1
1649412640000|2022-04-08 10:10:40|||||||||1
1649412650000|2022-04-08 10:10:50|||||||||3
1649412660000|2022-04-08 10:11:00|1991.5|1988.5|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|25
1649412690000|2022-04-08 10:11:30|||||||||3
1649412700000|2022-04-08 10:11:40|||||||||1
1649412720000|2022-04-08 10:12:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|3
1649412730000|2022-04-08 10:12:10|1991.4|1988.4|1991.5|1988.5|1991.5|1988.5|1991.4|1988.4|5
1649412750000|2022-04-08 10:12:30|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|0
1649412760000|2022-04-08 10:12:40|||||||||1
1649412780000|2022-04-08 10:13:00|||||||||11
1649412790000|2022-04-08 10:13:10|1991|1988|1990.4|1987.4|1991|1988|1990.4|1987.4|26
1649412810000|2022-04-08 10:13:30|||||||||2
1649412820000|2022-04-08 10:13:40|||||||||5
1649412830000|2022-04-08 10:13:50|1989.4|1986.4|1989.7|1986.7|1989.7|1986.7|1989.4|1986.4|33
1649412840000|2022-04-08 10:14:00|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|4
1649412870000|2022-04-08 10:14:30|||||||||4
1649412880000|2022-04-08 10:14:40|||||||||1
1649412890000|2022-04-08 10:14:50|||||||||1
1649412900000|2022-04-08 10:15:00|||||||||1
1649412920000|2022-04-08 10:15:20|1990.7|1987.7|1991.5|1988.5|1991.7|1988.7|1990.7|1987.7|74
1649412930000|2022-04-08 10:15:30|1991.4|1988.4|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|8
1649412940000|2022-04-08 10:15:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1649412950000|2022-04-08 10:15:50|1991.4|1988.4|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|2
1649412960000|2022-04-08 10:16:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|33
1649413000000|2022-04-08 10:16:40|||||||||1
1649413040000|2022-04-08 10:17:20|||||||||1
1649413070000|2022-04-08 10:17:50|1992.4|1989.4|1991.7|1988.7|1992.4|1989.4|1991.7|1988.7|22
1649413080000|2022-04-08 10:18:00|1992|1989|1992|1989|1992|1989|1992|1989|1
1649413090000|2022-04-08 10:18:10|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|0
1649413110000|2022-04-08 10:18:30|||||||||1
1649413130000|2022-04-08 10:18:50|||||||||2
1649413140000|2022-04-08 10:19:00|1992.4|1989.4|1991.7|1988.7|1992.4|1989.4|1991.7|1988.7|21
1649413150000|2022-04-08 10:19:10|||||||||1
1649413220000|2022-04-08 10:20:20|||||||||1
1649413250000|2022-04-08 10:20:50|||||||||1
1649413260000|2022-04-08 10:21:00|1992|1989|1992|1989|1992|1989|1992|1989|4
1649413280000|2022-04-08 10:21:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1
1649413290000|2022-04-08 10:21:30|||||||||5
1649413300000|2022-04-08 10:21:40|||||||||2
1649413320000|2022-04-08 10:22:00|||||||||7
1649413350000|2022-04-08 10:22:30|||||||||3
1649413380000|2022-04-08 10:23:00|||||||||1
1649413390000|2022-04-08 10:23:10|||||||||13
1649413400000|2022-04-08 10:23:20|||||||||2
1649413440000|2022-04-08 10:24:00|1991.4|1988.4|1991.4|1988.4|1991.5|1988.5|1991.4|1988.4|45
1649413450000|2022-04-08 10:24:10|||||||||1
1649413490000|2022-04-08 10:24:50|||||||||1
1649413500000|2022-04-08 10:25:00|||||||||1
1649413560000|2022-04-08 10:26:00|||||||||2
1649413600000|2022-04-08 10:26:40|||||||||20
1649413610000|2022-04-08 10:26:50|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|13
1649413620000|2022-04-08 10:27:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|3
1649413630000|2022-04-08 10:27:10|1990.9|1987.9|1991.4|1988.4|1991.4|1988.4|1990.9|1987.9|33
1649413640000|2022-04-08 10:27:20|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|5
1649413650000|2022-04-08 10:27:30|1990.5|1987.5|1990.4|1987.4|1990.5|1987.5|1990.4|1987.4|1
1649413660000|2022-04-08 10:27:40|||||||||4
1649413690000|2022-04-08 10:28:10|||||||||33
1649413730000|2022-04-08 10:28:50|1991.3|1988.3|1992.4|1989.4|1992.4|1989.4|1991.3|1988.3|59
1649413740000|2022-04-08 10:29:00|||||||||4
1649413750000|2022-04-08 10:29:10|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|182
1649413760000|2022-04-08 10:29:20|||||||||2
1649413800000|2022-04-08 10:30:00|||||||||2
1649413810000|2022-04-08 10:30:10|||||||||58
1649413820000|2022-04-08 10:30:20|||||||||2
1649413850000|2022-04-08 10:30:50|||||||||3
1649413860000|2022-04-08 10:31:00|||||||||1
1649413870000|2022-04-08 10:31:10|||||||||1
1649413880000|2022-04-08 10:31:20|1994|1991|1996.7|1993.7|1996.7|1993.7|1994|1991|18
1649413890000|2022-04-08 10:31:30|||||||||15
1649413900000|2022-04-08 10:31:40|1996.2|1993.2|1996.2|1993.2|1996.7|1993.7|1996.2|1993.2|5
1649413910000|2022-04-08 10:31:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1
1649413920000|2022-04-08 10:32:00|1996.8|1993.8|1997.7|1994.7|1997.7|1994.7|1996.8|1993.8|153
1649413930000|2022-04-08 10:32:10|1998|1995|1997.7|1994.7|1998|1995|1997.7|1994.7|1562
1649413940000|2022-04-08 10:32:20|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|80
1649413950000|2022-04-08 10:32:30|1998.7|1995.7|1999.7|1996.7|1999.7|1996.7|1998.7|1995.7|74
1649413980000|2022-04-08 10:33:00|||||||||1
1649414000000|2022-04-08 10:33:20|||||||||1
1649414010000|2022-04-08 10:33:30|||||||||38
1649414020000|2022-04-08 10:33:40|1999|1996|1999|1996|1999|1996|1999|1996|35
1649414030000|2022-04-08 10:33:50|1998.7|1995.7|1998.7|1995.7|1998.8|1995.8|1998.7|1995.7|3
1649414040000|2022-04-08 10:34:00|1998|1995|1998.4|1995.4|1998.5|1995.5|1997.7|1994.7|61
1649414050000|2022-04-08 10:34:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|0
1649414060000|2022-04-08 10:34:20|||||||||1
1649414070000|2022-04-08 10:34:30|1998|1995|1998|1995|1998|1995|1998|1995|3
1649414080000|2022-04-08 10:34:40|||||||||1
1649414090000|2022-04-08 10:34:50|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1
1649414100000|2022-04-08 10:35:00|1998|1995|1998|1995|1998|1995|1998|1995|10
1649414110000|2022-04-08 10:35:10|1998.2|1995.2|1998|1995|1998.2|1995.2|1998|1995|7
1649414120000|2022-04-08 10:35:20|||||||||3
1649414130000|2022-04-08 10:35:30|1998.2|1995.2|1998|1995|1998.2|1995.2|1997.7|1994.7|2
1649414140000|2022-04-08 10:35:40|||||||||12
1649414160000|2022-04-08 10:36:00|1998.2|1995.2|1998|1995|1998.5|1995.5|1998|1995|3
1649414170000|2022-04-08 10:36:10|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1649414190000|2022-04-08 10:36:30|1998|1995|1998.4|1995.4|1998.4|1995.4|1998|1995|1
1649414220000|2022-04-08 10:37:00|1998|1995|1998|1995|1998|1995|1998|1995|1
1649414230000|2022-04-08 10:37:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|2
1649414240000|2022-04-08 10:37:20|||||||||1
1649414250000|2022-04-08 10:37:30|1998|1995|1998|1995|1998|1995|1998|1995|2
1649414260000|2022-04-08 10:37:40|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1649414280000|2022-04-08 10:38:00|||||||||3
1649414290000|2022-04-08 10:38:10|1998|1995|1998|1995|1998|1995|1998|1995|0
1649414310000|2022-04-08 10:38:30|||||||||2
1649414320000|2022-04-08 10:38:40|1998.4|1995.4|1998.2|1995.2|1998.5|1995.5|1998|1995|8
1649414330000|2022-04-08 10:38:50|1998.5|1995.5|1998.7|1995.7|1998.7|1995.7|1998.5|1995.5|6
1649414350000|2022-04-08 10:39:10|||||||||2
1649414390000|2022-04-08 10:39:50|||||||||1
1649414420000|2022-04-08 10:40:20|||||||||1
1649414440000|2022-04-08 10:40:40|1998.4|1995.4|1997.7|1994.7|1998.4|1995.4|1997.7|1994.7|35
1649414460000|2022-04-08 10:41:00|1998|1995|1998|1995|1998|1995|1998|1995|0
1649414470000|2022-04-08 10:41:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1
1649414500000|2022-04-08 10:41:40|1997.4|1994.4|1996.7|1993.7|1997.4|1994.4|1996.3|1993.3|12
1649414510000|2022-04-08 10:41:50|1996.4|1993.4|1997.7|1994.7|1997.7|1994.7|1996.4|1993.4|1440
1649414520000|2022-04-08 10:42:00|||||||||6
1649414540000|2022-04-08 10:42:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|157
1649414560000|2022-04-08 10:42:40|1998|1995|1998.7|1995.7|1998.7|1995.7|1998|1995|0
1649414570000|2022-04-08 10:42:50|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|4
1649414580000|2022-04-08 10:43:00|||||||||8
1649414590000|2022-04-08 10:43:10|1998.7|1995.7|1997.3|1994.3|1998.7|1995.7|1996.7|1993.7|13
1649414600000|2022-04-08 10:43:20|||||||||20
1649414610000|2022-04-08 10:43:30|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1
1649414630000|2022-04-08 10:43:50|||||||||3
1649414640000|2022-04-08 10:44:00|1998|1995|1998|1995|1998|1995|1998|1995|1
1649414650000|2022-04-08 10:44:10|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1
1649414660000|2022-04-08 10:44:20|||||||||19
1649414670000|2022-04-08 10:44:30|||||||||1
1649414680000|2022-04-08 10:44:40|||||||||2
1649414690000|2022-04-08 10:44:50|||||||||2
1649414710000|2022-04-08 10:45:10|||||||||1
1649414720000|2022-04-08 10:45:20|||||||||3
1649414740000|2022-04-08 10:45:40|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|5
1649414750000|2022-04-08 10:45:50|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|3
1649414760000|2022-04-08 10:46:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|8
1649414770000|2022-04-08 10:46:10|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|2
1649414780000|2022-04-08 10:46:20|||||||||25
1649414790000|2022-04-08 10:46:30|||||||||1
1649414800000|2022-04-08 10:46:40|||||||||2
1649414810000|2022-04-08 10:46:50|||||||||3
1649414820000|2022-04-08 10:47:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|2
1649414830000|2022-04-08 10:47:10|1998.7|1995.7|1998.8|1995.8|1998.8|1995.8|1998.7|1995.7|1
1649414840000|2022-04-08 10:47:20|1998.7|1995.7|1998.8|1995.8|1998.8|1995.8|1998.7|1995.7|3
1649414870000|2022-04-08 10:47:50|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|0
1649414880000|2022-04-08 10:48:00|||||||||4
1649414890000|2022-04-08 10:48:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1649414900000|2022-04-08 10:48:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|0
1649414910000|2022-04-08 10:48:30|||||||||1
1649414920000|2022-04-08 10:48:40|||||||||4
1649414930000|2022-04-08 10:48:50|||||||||3
1649414940000|2022-04-08 10:49:00|||||||||8
1649414950000|2022-04-08 10:49:10|||||||||1
1649414960000|2022-04-08 10:49:20|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1649414970000|2022-04-08 10:49:30|||||||||1
1649414980000|2022-04-08 10:49:40|1997.7|1994.7|1997.7|1994.7|1998|1995|1997.7|1994.7|18
1649414990000|2022-04-08 10:49:50|||||||||2
1649415000000|2022-04-08 10:50:00|1997.3|1994.3|1997.7|1994.7|1997.7|1994.7|1997.3|1994.3|38
1649415010000|2022-04-08 10:50:10|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|39
1649415030000|2022-04-08 10:50:30|1996.8|1993.8|1996.7|1993.7|1996.8|1993.8|1996.7|1993.7|1
1649415050000|2022-04-08 10:50:50|1997|1994|1997|1994|1997|1994|1997|1994|2
1649415060000|2022-04-08 10:51:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1649415070000|2022-04-08 10:51:10|1997.7|1994.7|1996.8|1993.8|1997.7|1994.7|1996.7|1993.7|9
1649415080000|2022-04-08 10:51:20|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1
1649415120000|2022-04-08 10:52:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.7|1993.7|10
1649415140000|2022-04-08 10:52:20|1997|1994|1997|1994|1997|1994|1997|1994|0
1649415150000|2022-04-08 10:52:30|||||||||1
1649415170000|2022-04-08 10:52:50|||||||||1
1649415180000|2022-04-08 10:53:00|1996|1993|1996|1993|1996|1993|1996|1993|25
1649415200000|2022-04-08 10:53:20|||||||||1
1649415220000|2022-04-08 10:53:40|1995.3|1992.3|1995|1992|1995.3|1992.3|1995|1992|7
1649415230000|2022-04-08 10:53:50|1995.7|1992.7|1995.8|1992.8|1995.8|1992.8|1995.7|1992.7|3
1649415240000|2022-04-08 10:54:00|||||||||1
1649415260000|2022-04-08 10:54:20|1996|1993|1996|1993|1996|1993|1996|1993|0
1649415280000|2022-04-08 10:54:40|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1717
1649415300000|2022-04-08 10:55:00|1996|1993|1996|1993|1996|1993|1996|1993|186
1649415320000|2022-04-08 10:55:20|||||||||2
1649415360000|2022-04-08 10:56:00|1995.3|1992.3|1995|1992|1995.3|1992.3|1994.7|1991.7|15
1649415380000|2022-04-08 10:56:20|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1649415400000|2022-04-08 10:56:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|11
1649415410000|2022-04-08 10:56:50|1994.2|1991.2|1994.3|1991.3|1994.3|1991.3|1993.7|1990.7|22
1649415420000|2022-04-08 10:57:00|||||||||2
1649415430000|2022-04-08 10:57:10|1994|1991|1994|1991|1994|1991|1994|1991|0
1649415440000|2022-04-08 10:57:20|1993.7|1990.7|1993.8|1990.8|1993.8|1990.8|1993.7|1990.7|8
1649415450000|2022-04-08 10:57:30|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|0
1649415460000|2022-04-08 10:57:40|||||||||1
1649415470000|2022-04-08 10:57:50|||||||||1
1649415480000|2022-04-08 10:58:00|1993.8|1990.8|1994|1991|1994|1991|1993.8|1990.8|2
1649415490000|2022-04-08 10:58:10|1993|1990|1993.3|1990.3|1993.3|1990.3|1993|1990|8
1649415500000|2022-04-08 10:58:20|1993|1990|1993.7|1990.7|1993.7|1990.7|1993|1990|2
1649415530000|2022-04-08 10:58:50|||||||||1
1649415540000|2022-04-08 10:59:00|1994|1991|1994|1991|1994|1991|1994|1991|3
1649415550000|2022-04-08 10:59:10|1993.7|1990.7|1993.7|1990.7|1993.8|1990.8|1993.7|1990.7|3
1649415560000|2022-04-08 10:59:20|||||||||2
1649415610000|2022-04-08 11:00:10|||||||||2
1649415630000|2022-04-08 11:00:30|1993|1990|1993|1990|1993|1990|1993|1990|2
1649415640000|2022-04-08 11:00:40|||||||||1
1649415660000|2022-04-08 11:01:00|||||||||1
1649415680000|2022-04-08 11:01:20|||||||||1
1649415690000|2022-04-08 11:01:30|||||||||5
1649415700000|2022-04-08 11:01:40|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|5
1649415710000|2022-04-08 11:01:50|1993|1990|1993|1990|1993|1990|1993|1990|4
1649415720000|2022-04-08 11:02:00|||||||||1
1649415730000|2022-04-08 11:02:10|1993.3|1990.3|1992|1989|1993.3|1990.3|1992|1989|10
1649415740000|2022-04-08 11:02:20|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1
1649415750000|2022-04-08 11:02:30|1992.7|1989.7|1993|1990|1993|1990|1992.7|1989.7|1
1649415760000|2022-04-08 11:02:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|0
1649415780000|2022-04-08 11:03:00|1993.8|1990.8|1993.7|1990.7|1993.8|1990.8|1993.7|1990.7|4
1649415790000|2022-04-08 11:03:10|1993.8|1990.8|1994|1991|1994|1991|1993.8|1990.8|0
1649415800000|2022-04-08 11:03:20|||||||||2
1649415820000|2022-04-08 11:03:40|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1
1649415830000|2022-04-08 11:03:50|1994|1991|1993.7|1990.7|1994|1991|1993.7|1990.7|3
1649415840000|2022-04-08 11:04:00|1994|1991|1994|1991|1994|1991|1994|1991|2
1649415850000|2022-04-08 11:04:10|1994.3|1991.3|1993.7|1990.7|1994.3|1991.3|1993.7|1990.7|6
1649415880000|2022-04-08 11:04:40|||||||||1
1649415890000|2022-04-08 11:04:50|1993.8|1990.8|1994|1991|1994|1991|1993.8|1990.8|0
1649415900000|2022-04-08 11:05:00|1994.3|1991.3|1994.8|1991.8|1994.8|1991.8|1994.3|1991.3|5
1649415910000|2022-04-08 11:05:10|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|2
1649415950000|2022-04-08 11:05:50|||||||||1
1649415960000|2022-04-08 11:06:00|1994.8|1991.8|1995|1992|1995|1992|1994.8|1991.8|9
1649416020000|2022-04-08 11:07:00|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1
1649416030000|2022-04-08 11:07:10|||||||||4
1649416040000|2022-04-08 11:07:20|||||||||1
1649416050000|2022-04-08 11:07:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1649416060000|2022-04-08 11:07:40|1995|1992|1995|1992|1995|1992|1995|1992|0
1649416080000|2022-04-08 11:08:00|1995.3|1992.3|1995.7|1992.7|1995.7|1992.7|1995.3|1992.3|1
1649416100000|2022-04-08 11:08:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.7|1992.7|5
1649416110000|2022-04-08 11:08:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1
1649416130000|2022-04-08 11:08:50|1995.8|1992.8|1995.7|1992.7|1995.8|1992.8|1995.7|1992.7|5
1649416140000|2022-04-08 11:09:00|||||||||1
1649416150000|2022-04-08 11:09:10|||||||||2
1649416160000|2022-04-08 11:09:20|||||||||1
1649416170000|2022-04-08 11:09:30|||||||||1
1649416190000|2022-04-08 11:09:50|||||||||2
1649416200000|2022-04-08 11:10:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|4
1649416210000|2022-04-08 11:10:10|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|0
1649416220000|2022-04-08 11:10:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1649416230000|2022-04-08 11:10:30|1995.7|1992.7|1994.7|1991.7|1995.7|1992.7|1994.7|1991.7|1
1649416240000|2022-04-08 11:10:40|1995|1992|1995|1992|1995|1992|1995|1992|1
1649416250000|2022-04-08 11:10:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|13
1649416270000|2022-04-08 11:11:10|1994.7|1991.7|1994.8|1991.8|1994.8|1991.8|1994.7|1991.7|4
1649416310000|2022-04-08 11:11:50|1995|1992|1995|1992|1995|1992|1995|1992|1
1649416350000|2022-04-08 11:12:30|||||||||1
1649416390000|2022-04-08 11:13:10|1995.8|1992.8|1994.7|1991.7|1995.8|1992.8|1994.7|1991.7|912
1649416400000|2022-04-08 11:13:20|||||||||2
1649416430000|2022-04-08 11:13:50|||||||||1
1649416470000|2022-04-08 11:14:30|||||||||2
1649416510000|2022-04-08 11:15:10|||||||||2
1649416540000|2022-04-08 11:15:40|||||||||1
1649416590000|2022-04-08 11:16:30|1995.5|1992.5|1995.7|1992.7|1995.7|1992.7|1995.5|1992.5|12
1649416630000|2022-04-08 11:17:10|||||||||1
1649416640000|2022-04-08 11:17:20|||||||||1
1649416650000|2022-04-08 11:17:30|||||||||2
1649416670000|2022-04-08 11:17:50|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|5
1649416680000|2022-04-08 11:18:00|||||||||4
1649416710000|2022-04-08 11:18:30|||||||||1
1649416760000|2022-04-08 11:19:20|||||||||2
1649416800000|2022-04-08 11:20:00|||||||||1
1649416840000|2022-04-08 11:20:40|||||||||1
1649416850000|2022-04-08 11:20:50|||||||||1
1649416870000|2022-04-08 11:21:10|||||||||2
1649416880000|2022-04-08 11:21:20|||||||||2
1649416900000|2022-04-08 11:21:40|||||||||1
1649416910000|2022-04-08 11:21:50|||||||||3
1649416920000|2022-04-08 11:22:00|||||||||3
1649416960000|2022-04-08 11:22:40|||||||||1
1649416970000|2022-04-08 11:22:50|||||||||1
1649416980000|2022-04-08 11:23:00|||||||||1
1649417000000|2022-04-08 11:23:20|||||||||2
1649417010000|2022-04-08 11:23:30|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|26
1649417020000|2022-04-08 11:23:40|||||||||1
1649417070000|2022-04-08 11:24:30|||||||||1
1649417080000|2022-04-08 11:24:40|||||||||2
1649417090000|2022-04-08 11:24:50|||||||||1
1649417100000|2022-04-08 11:25:00|||||||||2
1649417110000|2022-04-08 11:25:10|||||||||1
1649417120000|2022-04-08 11:25:20|||||||||60
1649417140000|2022-04-08 11:25:40|||||||||1
1649417160000|2022-04-08 11:26:00|||||||||4
1649417200000|2022-04-08 11:26:40|||||||||1
1649417240000|2022-04-08 11:27:20|||||||||1
1649417250000|2022-04-08 11:27:30|||||||||2
1649417260000|2022-04-08 11:27:40|||||||||1
1649417270000|2022-04-08 11:27:50|||||||||2
1649417280000|2022-04-08 11:28:00|||||||||1
1649417320000|2022-04-08 11:28:40|||||||||1
1649417330000|2022-04-08 11:28:50|||||||||1
1649417340000|2022-04-08 11:29:00|||||||||1
1649417350000|2022-04-08 11:29:10|||||||||1
1649417360000|2022-04-08 11:29:20|||||||||2
1649417370000|2022-04-08 11:29:30|||||||||1
1649417380000|2022-04-08 11:29:40|||||||||2
1649417400000|2022-04-08 11:30:00|||||||||1
1649417410000|2022-04-08 11:30:10|1994.7|1991.7|1995.7|1992.7|1995.7|1992.7|1994.7|1991.7|5
1649417460000|2022-04-08 11:31:00|||||||||2
1649417480000|2022-04-08 11:31:20|||||||||1
1649417490000|2022-04-08 11:31:30|||||||||2
1649417520000|2022-04-08 11:32:00|||||||||1
1649417550000|2022-04-08 11:32:30|||||||||2
1649417580000|2022-04-08 11:33:00|||||||||19
1649417610000|2022-04-08 11:33:30|||||||||96
1649417620000|2022-04-08 11:33:40|||||||||1
1649417640000|2022-04-08 11:34:00|||||||||2
1649417650000|2022-04-08 11:34:10|||||||||5
1649417720000|2022-04-08 11:35:20|||||||||2
1649417730000|2022-04-08 11:35:30|||||||||1
1649417740000|2022-04-08 11:35:40|||||||||1
1649417750000|2022-04-08 11:35:50|1995.4|1992.4|1994.7|1991.7|1995.4|1992.4|1994.7|1991.7|10
1649417790000|2022-04-08 11:36:30|||||||||2
1649417800000|2022-04-08 11:36:40|||||||||2
1649417820000|2022-04-08 11:37:00|1995.4|1992.4|1994.7|1991.7|1995.4|1992.4|1994.7|1991.7|16
1649417850000|2022-04-08 11:37:30|||||||||1
1649417870000|2022-04-08 11:37:50|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|58
1649417880000|2022-04-08 11:38:00|1994|1991|1994.4|1991.4|1994.4|1991.4|1994|1991|2
1649417890000|2022-04-08 11:38:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.4|1991.4|4
1649417900000|2022-04-08 11:38:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1649417920000|2022-04-08 11:38:40|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|0
1649417940000|2022-04-08 11:39:00|1994|1991|1994|1991|1994|1991|1994|1991|0
1649417950000|2022-04-08 11:39:10|||||||||1
1649417960000|2022-04-08 11:39:20|||||||||1
1649417970000|2022-04-08 11:39:30|||||||||1
1649418000000|2022-04-08 11:40:00|1993.7|1990.7|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|15
1649418010000|2022-04-08 11:40:10|1993|1990|1993|1990|1993|1990|1993|1990|0
1649418020000|2022-04-08 11:40:20|||||||||1
1649418040000|2022-04-08 11:40:40|||||||||1
1649418050000|2022-04-08 11:40:50|1992.7|1989.7|1992.7|1989.7|1993|1990|1992.4|1989.4|66
1649418060000|2022-04-08 11:41:00|1993|1990|1993|1990|1993|1990|1993|1990|1
1649418090000|2022-04-08 11:41:30|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|71
1649418100000|2022-04-08 11:41:40|1993|1990|1993|1990|1993|1990|1993|1990|2
1649418110000|2022-04-08 11:41:50|||||||||7
1649418120000|2022-04-08 11:42:00|||||||||2
1649418130000|2022-04-08 11:42:10|1993.4|1990.4|1994.5|1991.5|1994.5|1991.5|1993.4|1990.4|66
1649418140000|2022-04-08 11:42:20|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1649418160000|2022-04-08 11:42:40|1994.4|1991.4|1995|1992|1995|1992|1994.4|1991.4|3
1649418170000|2022-04-08 11:42:50|1994.5|1991.5|1995|1992|1995|1992|1994.5|1991.5|1
1649418200000|2022-04-08 11:43:20|1994.7|1991.7|1994.4|1991.4|1994.7|1991.7|1994.4|1991.4|23
1649418210000|2022-04-08 11:43:30|||||||||4
1649418220000|2022-04-08 11:43:40|||||||||7
1649418230000|2022-04-08 11:43:50|||||||||9
1649418240000|2022-04-08 11:44:00|1995|1992|1995|1992|1995|1992|1995|1992|3
1649418290000|2022-04-08 11:44:50|||||||||1
1649418300000|2022-04-08 11:45:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1
1649418310000|2022-04-08 11:45:10|||||||||1
1649418340000|2022-04-08 11:45:40|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|7
1649418350000|2022-04-08 11:45:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1
1649418360000|2022-04-08 11:46:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1649418370000|2022-04-08 11:46:10|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|0
1649418380000|2022-04-08 11:46:20|||||||||1
1649418420000|2022-04-08 11:47:00|||||||||2
1649418450000|2022-04-08 11:47:30|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1649418460000|2022-04-08 11:47:40|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|15
1649418480000|2022-04-08 11:48:00|1995.5|1992.5|1995.4|1992.4|1995.5|1992.5|1995.4|1992.4|0
1649418520000|2022-04-08 11:48:40|1995|1992|1995|1992|1995|1992|1995|1992|2
1649418540000|2022-04-08 11:49:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1649418550000|2022-04-08 11:49:10|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|0
1649418580000|2022-04-08 11:49:40|||||||||1
1649418620000|2022-04-08 11:50:20|1995|1992|1995|1992|1995|1992|1995|1992|21
1649418650000|2022-04-08 11:50:50|1994.4|1991.4|1993.4|1990.4|1994.4|1991.4|1993.4|1990.4|11
1649418660000|2022-04-08 11:51:00|1993.5|1990.5|1993.4|1990.4|1993.7|1990.7|1993.4|1990.4|3
1649418670000|2022-04-08 11:51:10|1994|1991|1994.4|1991.4|1994.4|1991.4|1994|1991|22
1649418680000|2022-04-08 11:51:20|1995|1992|1995|1992|1995|1992|1995|1992|1
1649418690000|2022-04-08 11:51:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1649418720000|2022-04-08 11:52:00|1995|1992|1995|1992|1995|1992|1995|1992|0
1649418740000|2022-04-08 11:52:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|6
1649418750000|2022-04-08 11:52:30|1995|1992|1995|1992|1995|1992|1995|1992|0
1649418760000|2022-04-08 11:52:40|||||||||2
1649418770000|2022-04-08 11:52:50|||||||||40
1649418780000|2022-04-08 11:53:00|||||||||6
1649418790000|2022-04-08 11:53:10|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|0
1649418810000|2022-04-08 11:53:30|||||||||1
1649418830000|2022-04-08 11:53:50|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|10
1649418870000|2022-04-08 11:54:30|||||||||1
1649418900000|2022-04-08 11:55:00|||||||||1
1649418920000|2022-04-08 11:55:20|1995.4|1992.4|1995.5|1992.5|1995.5|1992.5|1995.4|1992.4|31
1649418930000|2022-04-08 11:55:30|1995.7|1992.7|1995.5|1992.5|1995.7|1992.7|1995.4|1992.4|3
1649418940000|2022-04-08 11:55:40|1995.7|1992.7|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|4
1649418960000|2022-04-08 11:56:00|1995.7|1992.7|1995.5|1992.5|1995.7|1992.7|1995.5|1992.5|5
1649418970000|2022-04-08 11:56:10|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1
1649419000000|2022-04-08 11:56:40|||||||||2
1649419020000|2022-04-08 11:57:00|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|39
1649419030000|2022-04-08 11:57:10|||||||||1
1649419080000|2022-04-08 11:58:00|||||||||4
1649419090000|2022-04-08 11:58:10|||||||||2
1649419100000|2022-04-08 11:58:20|||||||||1
1649419110000|2022-04-08 11:58:30|||||||||1
1649419120000|2022-04-08 11:58:40|||||||||42
1649419130000|2022-04-08 11:58:50|||||||||5
1649419140000|2022-04-08 11:59:00|||||||||3
1649419150000|2022-04-08 11:59:10|1996.4|1993.4|1997|1994|1997|1994|1996.4|1993.4|67
1649419160000|2022-04-08 11:59:20|||||||||2
1649419170000|2022-04-08 11:59:30|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1
1649419180000|2022-04-08 11:59:40|1996.4|1993.4|1996.5|1993.5|1996.5|1993.5|1996.4|1993.4|81
1649419190000|2022-04-08 11:59:50|1996.4|1993.4|1996|1993|1996.5|1993.5|1996|1993|48
1649419200000|2022-04-08 12:00:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|34
1649419210000|2022-04-08 12:00:10|||||||||1
1649419220000|2022-04-08 12:00:20|||||||||71
1649419230000|2022-04-08 12:00:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|60
1649419240000|2022-04-08 12:00:40|1995.4|1992.4|1993.4|1990.4|1995.4|1992.4|1993.4|1990.4|380
1649419250000|2022-04-08 12:00:50|||||||||19
1649419270000|2022-04-08 12:01:10|||||||||2
1649419280000|2022-04-08 12:01:20|||||||||8
1649419290000|2022-04-08 12:01:30|1992.1|1989.1|1991.7|1988.7|1992.1|1989.1|1991.7|1988.7|46
1649419300000|2022-04-08 12:01:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|28
1649419320000|2022-04-08 12:02:00|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|3
1649419330000|2022-04-08 12:02:10|1991.4|1988.4|1991.1|1988.1|1991.4|1988.4|1991.1|1988.1|28
1649419340000|2022-04-08 12:02:20|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|10
1649419350000|2022-04-08 12:02:30|1991.7|1988.7|1992.1|1989.1|1992.1|1989.1|1991.7|1988.7|72
1649419360000|2022-04-08 12:02:40|1991.4|1988.4|1992.4|1989.4|1992.4|1989.4|1991.4|1988.4|80
1649419370000|2022-04-08 12:02:50|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|4
1649419380000|2022-04-08 12:03:00|1992.2|1989.2|1992.1|1989.1|1992.4|1989.4|1992.1|1989.1|3
1649419390000|2022-04-08 12:03:10|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.2|1988.2|108
1649419400000|2022-04-08 12:03:20|1992.1|1989.1|1992.4|1989.4|1992.4|1989.4|1992.1|1989.1|19
1649419410000|2022-04-08 12:03:30|||||||||29
1649419420000|2022-04-08 12:03:40|||||||||1
1649419430000|2022-04-08 12:03:50|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1649419440000|2022-04-08 12:04:00|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|1992.4|1989.4|4
1649419450000|2022-04-08 12:04:10|1992.6|1989.6|1992.7|1989.7|1992.7|1989.7|1992.4|1989.4|15
1649419470000|2022-04-08 12:04:30|1992.6|1989.6|1993.4|1990.4|1993.4|1990.4|1992.1|1989.1|69
1649419500000|2022-04-08 12:05:00|||||||||1
1649419510000|2022-04-08 12:05:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1993.4|1990.4|46
1649419520000|2022-04-08 12:05:20|1992.4|1989.4|1993.7|1990.7|1993.7|1990.7|1992.4|1989.4|91
1649419530000|2022-04-08 12:05:30|1993.4|1990.4|1994.4|1991.4|1994.4|1991.4|1993.4|1990.4|14
1649419540000|2022-04-08 12:05:40|1995.1|1992.1|1995.2|1992.2|1995.4|1992.4|1995.1|1992.1|2
1649419550000|2022-04-08 12:05:50|1995.4|1992.4|1994.7|1991.7|1995.4|1992.4|1994.7|1991.7|5
1649419570000|2022-04-08 12:06:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1649419580000|2022-04-08 12:06:20|||||||||13
1649419590000|2022-04-08 12:06:30|||||||||3
1649419600000|2022-04-08 12:06:40|1995.1|1992.1|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|11
1649419610000|2022-04-08 12:06:50|1995.1|1992.1|1995.2|1992.2|1995.2|1992.2|1995.1|1992.1|36
1649419620000|2022-04-08 12:07:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|14
1649419640000|2022-04-08 12:07:20|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|4
1649419650000|2022-04-08 12:07:30|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|13
1649419660000|2022-04-08 12:07:40|1995.7|1992.7|1995.7|1992.7|1996.1|1993.1|1995.4|1992.4|74
1649419670000|2022-04-08 12:07:50|1996.1|1993.1|1995.7|1992.7|1996.1|1993.1|1995.7|1992.7|1
1649419680000|2022-04-08 12:08:00|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|9
1649419690000|2022-04-08 12:08:10|1995.1|1992.1|1995.1|1992.1|1995.2|1992.2|1995.1|1992.1|8
1649419700000|2022-04-08 12:08:20|1994.7|1991.7|1995.1|1992.1|1995.1|1992.1|1994.7|1991.7|12
1649419710000|2022-04-08 12:08:30|1995.2|1992.2|1995.4|1992.4|1995.4|1992.4|1995.2|1992.2|26
1649419720000|2022-04-08 12:08:40|||||||||31
1649419730000|2022-04-08 12:08:50|||||||||2
1649419740000|2022-04-08 12:09:00|1996.1|1993.1|1996.4|1993.4|1996.4|1993.4|1996.1|1993.1|116
1649419750000|2022-04-08 12:09:10|||||||||20
1649419760000|2022-04-08 12:09:20|||||||||2
1649419780000|2022-04-08 12:09:40|||||||||1
1649419790000|2022-04-08 12:09:50|||||||||3
1649419800000|2022-04-08 12:10:00|1998.4|1995.4|1999.4|1996.4|1999.4|1996.4|1998.4|1995.4|268
1649419810000|2022-04-08 12:10:10|1999.9|1996.9|2000.4|1997.4|2000.4|1997.4|1999.4|1996.4|20
1649419820000|2022-04-08 12:10:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|220
1649419830000|2022-04-08 12:10:30|2001.5|1998.5|2001.4|1998.4|2001.5|1998.5|2001.4|1998.4|20
1649419840000|2022-04-08 12:10:40|||||||||1
1649419860000|2022-04-08 12:11:00|||||||||6
1649419870000|2022-04-08 12:11:10|2001.1|1998.1|2000.4|1997.4|2001.1|1998.1|2000.4|1997.4|60
1649419880000|2022-04-08 12:11:20|||||||||6
1649419890000|2022-04-08 12:11:30|2000.7|1997.7|2001.4|1998.4|2001.4|1998.4|2000.7|1997.7|5
1649419900000|2022-04-08 12:11:40|||||||||59
1649419910000|2022-04-08 12:11:50|||||||||1
1649419920000|2022-04-08 12:12:00|2001.7|1998.7|2002|1999|2002|1999|2001.7|1998.7|219
1649419930000|2022-04-08 12:12:10|2001.7|1998.7|2001.5|1998.5|2001.7|1998.7|2001.4|1998.4|115
1649419940000|2022-04-08 12:12:20|2001.4|1998.4|2002.7|1999.7|2002.7|1999.7|2001.4|1998.4|11
1649419950000|2022-04-08 12:12:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|95
1649419960000|2022-04-08 12:12:40|2003|2000|2004|2001|2004|2001|2003|2000|96
1649419970000|2022-04-08 12:12:50|||||||||2
1649419980000|2022-04-08 12:13:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|21
1649419990000|2022-04-08 12:13:10|||||||||18
1649420000000|2022-04-08 12:13:20|||||||||2
1649420010000|2022-04-08 12:13:30|||||||||15
1649420020000|2022-04-08 12:13:40|||||||||4
1649420030000|2022-04-08 12:13:50|2004.5|2001.5|2004.7|2001.7|2004.7|2001.7|2004.4|2001.4|7
1649420040000|2022-04-08 12:14:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|28
1649420050000|2022-04-08 12:14:10|2004|2001|2004.4|2001.4|2004.4|2001.4|2004|2001|4
1649420070000|2022-04-08 12:14:30|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|23
1649420080000|2022-04-08 12:14:40|||||||||9
1649420090000|2022-04-08 12:14:50|||||||||22
1649420100000|2022-04-08 12:15:00|||||||||6
1649420110000|2022-04-08 12:15:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|47
1649420120000|2022-04-08 12:15:20|||||||||3
1649420130000|2022-04-08 12:15:30|||||||||33
1649420140000|2022-04-08 12:15:40|||||||||5
1649420150000|2022-04-08 12:15:50|2001.4|1998.4|2003.4|2000.4|2003.4|2000.4|2001.4|1998.4|119
1649420160000|2022-04-08 12:16:00|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2
1649420170000|2022-04-08 12:16:10|||||||||2
1649420180000|2022-04-08 12:16:20|||||||||1
1649420190000|2022-04-08 12:16:30|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|63
1649420200000|2022-04-08 12:16:40|2005.4|2002.4|2005|2002|2005.4|2002.4|2005|2002|6
1649420210000|2022-04-08 12:16:50|2004.7|2001.7|2004.4|2001.4|2004.7|2001.7|2004.4|2001.4|19
1649420220000|2022-04-08 12:17:00|2003.7|2000.7|2003.7|2000.7|2004.4|2001.4|2003.4|2000.4|95
1649420230000|2022-04-08 12:17:10|||||||||6
1649420240000|2022-04-08 12:17:20|2003.5|2000.5|2003.7|2000.7|2003.7|2000.7|2003.4|2000.4|44
1649420250000|2022-04-08 12:17:30|2003.4|2000.4|2004|2001|2004|2001|2003.4|2000.4|145
1649420260000|2022-04-08 12:17:40|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|13
1649420270000|2022-04-08 12:17:50|||||||||7
1649420280000|2022-04-08 12:18:00|2004.4|2001.4|2004.7|2001.7|2004.7|2001.7|2004|2001|42
1649420300000|2022-04-08 12:18:20|2004.4|2001.4|2004|2001|2004.4|2001.4|2004|2001|7
1649420310000|2022-04-08 12:18:30|||||||||3
1649420320000|2022-04-08 12:18:40|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|1
1649420330000|2022-04-08 12:18:50|||||||||2
1649420340000|2022-04-08 12:19:00|2004|2001|2004|2001|2004|2001|2004|2001|2
1649420350000|2022-04-08 12:19:10|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|3
1649420360000|2022-04-08 12:19:20|2004|2001|2004|2001|2004|2001|2004|2001|1
1649420370000|2022-04-08 12:19:30|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|42
1649420380000|2022-04-08 12:19:40|||||||||4
1649420390000|2022-04-08 12:19:50|2004|2001|2003.4|2000.4|2004|2001|2003.4|2000.4|70
1649420410000|2022-04-08 12:20:10|||||||||3
1649420420000|2022-04-08 12:20:20|||||||||1
1649420430000|2022-04-08 12:20:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|103
1649420440000|2022-04-08 12:20:40|||||||||2
1649420450000|2022-04-08 12:20:50|||||||||1
1649420460000|2022-04-08 12:21:00|2004|2001|2004|2001|2004|2001|2004|2001|4
1649420470000|2022-04-08 12:21:10|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1649420480000|2022-04-08 12:21:20|||||||||1
1649420490000|2022-04-08 12:21:30|||||||||6
1649420500000|2022-04-08 12:21:40|||||||||7
1649420510000|2022-04-08 12:21:50|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|9
1649420520000|2022-04-08 12:22:00|||||||||4
1649420540000|2022-04-08 12:22:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.4|2002.4|22
1649420550000|2022-04-08 12:22:30|||||||||7
1649420560000|2022-04-08 12:22:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|479
1649420570000|2022-04-08 12:22:50|2007.4|2004.4|2008.7|2005.7|2008.7|2005.7|2007|2004|41
1649420580000|2022-04-08 12:23:00|2007.8|2004.8|2008.3|2005.3|2008.3|2005.3|2007.7|2004.7|45
1649420590000|2022-04-08 12:23:10|2008.7|2005.7|2008|2005|2008.7|2005.7|2008|2005|20
1649420610000|2022-04-08 12:23:30|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|142
1649420620000|2022-04-08 12:23:40|||||||||5
1649420640000|2022-04-08 12:24:00|2008.3|2005.3|2008|2005|2008.3|2005.3|2008|2005|1
1649420650000|2022-04-08 12:24:10|2008.3|2005.3|2011.1|2008.1|2011.2|2008.2|2008.3|2005.3|21
1649420660000|2022-04-08 12:24:20|2011.2|2008.2|2011.1|2008.1|2011.2|2008.2|2011|2008|18
1649420670000|2022-04-08 12:24:30|2011|2008|2011.1|2008.1|2011.2|2008.2|2011|2008|130
1649420680000|2022-04-08 12:24:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|57
1649420690000|2022-04-08 12:24:50|2011.1|2008.1|2011.1|2008.1|2011.2|2008.2|2011.1|2008.1|4
1649420700000|2022-04-08 12:25:00|2011.2|2008.2|2011.1|2008.1|2011.2|2008.2|2011|2008|23
1649420710000|2022-04-08 12:25:10|2011.2|2008.2|2011.9|2008.9|2012.1|2009.1|2011.2|2008.2|40
1649420720000|2022-04-08 12:25:20|||||||||14
1649420730000|2022-04-08 12:25:30|||||||||6
1649420740000|2022-04-08 12:25:40|2012.6|2009.6|2012.9|2009.9|2012.9|2009.9|2012.6|2009.6|17
1649420750000|2022-04-08 12:25:50|2012.2|2009.2|2012.1|2009.1|2012.2|2009.2|2011.9|2008.9|9
1649420760000|2022-04-08 12:26:00|2012.2|2009.2|2012.1|2009.1|2012.2|2009.2|2011.9|2008.9|215
1649420770000|2022-04-08 12:26:10|2011.9|2008.9|2012.1|2009.1|2012.2|2009.2|2011.9|2008.9|7
1649420780000|2022-04-08 12:26:20|2011.9|2008.9|2012.2|2009.2|2012.2|2009.2|2011.9|2008.9|45
1649420790000|2022-04-08 12:26:30|2012.1|2009.1|2012.2|2009.2|2012.2|2009.2|2012.1|2009.1|15
1649420800000|2022-04-08 12:26:40|2012.1|2009.1|2011.9|2008.9|2012.2|2009.2|2011.9|2008.9|117
1649420810000|2022-04-08 12:26:50|2012.2|2009.2|2011.9|2008.9|2012.2|2009.2|2011.9|2008.9|12
1649420820000|2022-04-08 12:27:00|||||||||16
1649420830000|2022-04-08 12:27:10|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2011.9|2008.9|7
1649420840000|2022-04-08 12:27:20|2013.2|2010.2|2013.6|2010.6|2013.6|2010.6|2013.2|2010.2|22
1649420850000|2022-04-08 12:27:30|2013.2|2010.2|2014.2|2011.2|2014.2|2011.2|2013.2|2010.2|158
1649420860000|2022-04-08 12:27:40|2013.2|2010.2|2014.2|2011.2|2014.2|2011.2|2013.2|2010.2|139
1649420870000|2022-04-08 12:27:50|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|8
1649420880000|2022-04-08 12:28:00|2013.2|2010.2|2010.9|2007.9|2013.7|2010.7|2010.9|2007.9|92
1649420890000|2022-04-08 12:28:10|2011.9|2008.9|2012.1|2009.1|2012.1|2009.1|2011.9|2008.9|11
1649420900000|2022-04-08 12:28:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|6
1649420910000|2022-04-08 12:28:30|2011.4|2008.4|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|13
1649420920000|2022-04-08 12:28:40|||||||||23
1649420930000|2022-04-08 12:28:50|2010.1|2007.1|2010.3|2007.3|2010.3|2007.3|2010.1|2007.1|3
1649420940000|2022-04-08 12:29:00|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|5
1649420950000|2022-04-08 12:29:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|23
1649420960000|2022-04-08 12:29:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|5
1649420970000|2022-04-08 12:29:30|2010|2007|2009.9|2006.9|2010|2007|2008.7|2005.7|62
1649420980000|2022-04-08 12:29:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.7|2006.7|14
1649420990000|2022-04-08 12:29:50|2009.7|2006.7|2008.9|2005.9|2009.7|2006.7|2008.9|2005.9|2
1649421000000|2022-04-08 12:30:00|2009.7|2006.7|2009.9|2006.9|2009.9|2006.9|2009.7|2006.7|13
1649421010000|2022-04-08 12:30:10|||||||||23
1649421020000|2022-04-08 12:30:20|2009.7|2006.7|2009.7|2006.7|2009.8|2006.8|2009.7|2006.7|32
1649421030000|2022-04-08 12:30:30|||||||||3
1649421040000|2022-04-08 12:30:40|||||||||7
1649421050000|2022-04-08 12:30:50|||||||||1
1649421060000|2022-04-08 12:31:00|2009.9|2006.9|2010.7|2007.7|2010.7|2007.7|2009.9|2006.9|18
1649421070000|2022-04-08 12:31:10|2010.9|2007.9|2011.3|2008.3|2011.3|2008.3|2010.9|2007.9|40
1649421080000|2022-04-08 12:31:20|||||||||1
1649421090000|2022-04-08 12:31:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.7|2007.7|56
1649421100000|2022-04-08 12:31:40|||||||||32
1649421110000|2022-04-08 12:31:50|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|32
1649421120000|2022-04-08 12:32:00|||||||||14
1649421130000|2022-04-08 12:32:10|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|1
1649421140000|2022-04-08 12:32:20|||||||||2
1649421150000|2022-04-08 12:32:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|1
1649421160000|2022-04-08 12:32:40|||||||||10
1649421170000|2022-04-08 12:32:50|2010.7|2007.7|2009.9|2006.9|2010.7|2007.7|2009.9|2006.9|96
1649421180000|2022-04-08 12:33:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|26
1649421190000|2022-04-08 12:33:10|||||||||4
1649421200000|2022-04-08 12:33:20|||||||||2
1649421210000|2022-04-08 12:33:30|2009.9|2006.9|2010.9|2007.9|2010.9|2007.9|2009.9|2006.9|27
1649421220000|2022-04-08 12:33:40|||||||||5
1649421240000|2022-04-08 12:34:00|2011.2|2008.2|2011.9|2008.9|2011.9|2008.9|2011.2|2008.2|59
1649421250000|2022-04-08 12:34:10|||||||||10
1649421260000|2022-04-08 12:34:20|||||||||2
1649421270000|2022-04-08 12:34:30|||||||||3
1649421280000|2022-04-08 12:34:40|2010.9|2007.9|2011.7|2008.7|2011.7|2008.7|2010.9|2007.9|38
1649421290000|2022-04-08 12:34:50|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.8|2007.8|21
1649421300000|2022-04-08 12:35:00|2010.8|2007.8|2010.8|2007.8|2010.9|2007.9|2010.8|2007.8|5
1649421310000|2022-04-08 12:35:10|2010.7|2007.7|2010.8|2007.8|2010.9|2007.9|2010.7|2007.7|8
1649421320000|2022-04-08 12:35:20|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|2
1649421330000|2022-04-08 12:35:30|||||||||2
1649421340000|2022-04-08 12:35:40|2011.3|2008.3|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|22
1649421350000|2022-04-08 12:35:50|||||||||2
1649421360000|2022-04-08 12:36:00|||||||||3
1649421370000|2022-04-08 12:36:10|||||||||1
1649421380000|2022-04-08 12:36:20|||||||||2
1649421390000|2022-04-08 12:36:30|2010.9|2007.9|2010.7|2007.7|2011.7|2008.7|2010.7|2007.7|35
1649421400000|2022-04-08 12:36:40|2010.8|2007.8|2011.3|2008.3|2011.3|2008.3|2010.8|2007.8|66
1649421410000|2022-04-08 12:36:50|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|7
1649421420000|2022-04-08 12:37:00|||||||||2
1649421430000|2022-04-08 12:37:10|||||||||2
1649421440000|2022-04-08 12:37:20|||||||||1
1649421450000|2022-04-08 12:37:30|||||||||4
1649421460000|2022-04-08 12:37:40|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|119
1649421470000|2022-04-08 12:37:50|||||||||2
1649421480000|2022-04-08 12:38:00|||||||||28
1649421490000|2022-04-08 12:38:10|||||||||8
1649421500000|2022-04-08 12:38:20|||||||||3
1649421510000|2022-04-08 12:38:30|||||||||1
1649421520000|2022-04-08 12:38:40|||||||||2
1649421530000|2022-04-08 12:38:50|||||||||7
1649421540000|2022-04-08 12:39:00|2011.8|2008.8|2011.9|2008.9|2011.9|2008.9|2011.8|2008.8|5
1649421550000|2022-04-08 12:39:10|||||||||3
1649421560000|2022-04-08 12:39:20|2012.3|2009.3|2011.9|2008.9|2012.3|2009.3|2011.9|2008.9|5
1649421570000|2022-04-08 12:39:30|2012.3|2009.3|2011.9|2008.9|2012.3|2009.3|2011.9|2008.9|4
1649421580000|2022-04-08 12:39:40|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|20
1649421590000|2022-04-08 12:39:50|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.7|2008.7|6
1649421600000|2022-04-08 12:40:00|2011.9|2008.9|2012.3|2009.3|2012.3|2009.3|2011.9|2008.9|21
1649421610000|2022-04-08 12:40:10|2011.9|2008.9|2013.9|2010.9|2013.9|2010.9|2011.8|2008.8|15
1649421620000|2022-04-08 12:40:20|||||||||3
1649421630000|2022-04-08 12:40:30|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|21
1649421640000|2022-04-08 12:40:40|||||||||2
1649421650000|2022-04-08 12:40:50|2013.7|2010.7|2013.3|2010.3|2013.7|2010.7|2013.3|2010.3|4
1649421660000|2022-04-08 12:41:00|||||||||1
1649421670000|2022-04-08 12:41:10|2012.9|2009.9|2012.3|2009.3|2012.9|2009.9|2011.9|2008.9|57
1649421680000|2022-04-08 12:41:20|2012.7|2009.7|2012.7|2009.7|2012.8|2009.8|2012.7|2009.7|2
1649421690000|2022-04-08 12:41:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2
1649421700000|2022-04-08 12:41:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|6
1649421710000|2022-04-08 12:41:50|2011.8|2008.8|2011.9|2008.9|2011.9|2008.9|2011.7|2008.7|14
1649421720000|2022-04-08 12:42:00|||||||||3
1649421740000|2022-04-08 12:42:20|||||||||1
1649421750000|2022-04-08 12:42:30|||||||||1
1649421760000|2022-04-08 12:42:40|||||||||2
1649421770000|2022-04-08 12:42:50|||||||||1
1649421780000|2022-04-08 12:43:00|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2012.3|2009.3|45
1649421790000|2022-04-08 12:43:10|||||||||4
1649421800000|2022-04-08 12:43:20|2012.7|2009.7|2012.7|2009.7|2012.8|2009.8|2012.7|2009.7|12
1649421810000|2022-04-08 12:43:30|||||||||3
1649421820000|2022-04-08 12:43:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2
1649421830000|2022-04-08 12:43:50|2012.7|2009.7|2012.7|2009.7|2012.8|2009.8|2012.7|2009.7|15
1649421840000|2022-04-08 12:44:00|2012.3|2009.3|2011.9|2008.9|2012.3|2009.3|2011.7|2008.7|11
1649421850000|2022-04-08 12:44:10|||||||||4
1649421860000|2022-04-08 12:44:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|15
1649421870000|2022-04-08 12:44:30|2011.8|2008.8|2011.3|2008.3|2011.8|2008.8|2011.3|2008.3|3
1649421880000|2022-04-08 12:44:40|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1649421890000|2022-04-08 12:44:50|||||||||4
1649421900000|2022-04-08 12:45:00|||||||||3
1649421920000|2022-04-08 12:45:20|||||||||3
1649421930000|2022-04-08 12:45:30|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|7
1649421940000|2022-04-08 12:45:40|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|5
1649421950000|2022-04-08 12:45:50|||||||||4
1649421960000|2022-04-08 12:46:00|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|23
1649421970000|2022-04-08 12:46:10|2012.3|2009.3|2011.9|2008.9|2012.9|2009.9|2011.9|2008.9|41
1649421980000|2022-04-08 12:46:20|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.7|2007.7|88
1649421990000|2022-04-08 12:46:30|||||||||58
1649422000000|2022-04-08 12:46:40|2011.2|2008.2|2011.9|2008.9|2012.1|2009.1|2011.2|2008.2|400
1649422010000|2022-04-08 12:46:50|||||||||2
1649422020000|2022-04-08 12:47:00|2012.1|2009.1|2012.2|2009.2|2012.2|2009.2|2012.1|2009.1|5
1649422030000|2022-04-08 12:47:10|||||||||8
1649422040000|2022-04-08 12:47:20|2012.1|2009.1|2012.2|2009.2|2012.2|2009.2|2012.1|2009.1|2
1649422050000|2022-04-08 12:47:30|2011.9|2008.9|2011.1|2008.1|2011.9|2008.9|2010.9|2007.9|19
1649422060000|2022-04-08 12:47:40|2011.2|2008.2|2010.2|2007.2|2011.2|2008.2|2010.2|2007.2|29
1649422070000|2022-04-08 12:47:50|2010.6|2007.6|2008.7|2005.7|2010.6|2007.6|2008.7|2005.7|505
1649422080000|2022-04-08 12:48:00|2008.9|2005.9|2009.7|2006.7|2009.7|2006.7|2008.9|2005.9|8
1649422090000|2022-04-08 12:48:10|2009.8|2006.8|2009.8|2006.8|2009.9|2006.9|2009.7|2006.7|30
1649422100000|2022-04-08 12:48:20|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.7|2006.7|9
1649422110000|2022-04-08 12:48:30|2009.7|2006.7|2009.8|2006.8|2009.9|2006.9|2009.7|2006.7|5
1649422120000|2022-04-08 12:48:40|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|1
1649422130000|2022-04-08 12:48:50|2010.9|2007.9|2011.9|2008.9|2011.9|2008.9|2010.9|2007.9|45
1649422140000|2022-04-08 12:49:00|2012.1|2009.1|2012.9|2009.9|2012.9|2009.9|2011.9|2008.9|56
1649422150000|2022-04-08 12:49:10|2012.6|2009.6|2012.9|2009.9|2012.9|2009.9|2012.6|2009.6|65
1649422160000|2022-04-08 12:49:20|2013.1|2010.1|2014.6|2011.6|2015.2|2012.2|2013.1|2010.1|32
1649422170000|2022-04-08 12:49:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|8
1649422180000|2022-04-08 12:49:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|19
1649422190000|2022-04-08 12:49:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1649422200000|2022-04-08 12:50:00|2014.6|2011.6|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|9
1649422210000|2022-04-08 12:50:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|6
1649422220000|2022-04-08 12:50:20|2014.6|2011.6|2014.7|2011.7|2014.7|2011.7|2014.6|2011.6|15
1649422230000|2022-04-08 12:50:30|2014.6|2011.6|2015.6|2012.6|2015.7|2012.7|2014.4|2011.4|37
1649422240000|2022-04-08 12:50:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|3
1649422250000|2022-04-08 12:50:50|||||||||6
1649422260000|2022-04-08 12:51:00|2015.6|2012.6|2016.7|2013.7|2017.2|2014.2|2015.6|2012.6|29
1649422270000|2022-04-08 12:51:10|2016.2|2013.2|2018.2|2015.2|2018.5|2015.5|2016.2|2013.2|27
1649422280000|2022-04-08 12:51:20|2018.5|2015.5|2018.6|2015.6|2018.9|2015.9|2018.2|2015.2|24
1649422290000|2022-04-08 12:51:30|2018.2|2015.2|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|51
1649422300000|2022-04-08 12:51:40|||||||||7
1649422310000|2022-04-08 12:51:50|||||||||2
1649422320000|2022-04-08 12:52:00|||||||||52
1649422330000|2022-04-08 12:52:10|2018.9|2015.9|2018.2|2015.2|2019.2|2016.2|2018.2|2015.2|29
1649422340000|2022-04-08 12:52:20|2019.2|2016.2|2020|2017|2020|2017|2019.2|2016.2|56
1649422350000|2022-04-08 12:52:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.4|2017.4|33
1649422360000|2022-04-08 12:52:40|2020.8|2017.8|2021|2018|2021.5|2018.5|2020.8|2017.8|87
1649422370000|2022-04-08 12:52:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2
1649422380000|2022-04-08 12:53:00|2021|2018|2021.5|2018.5|2021.5|2018.5|2021|2018|44
1649422390000|2022-04-08 12:53:10|||||||||32
1649422400000|2022-04-08 12:53:20|2020.5|2017.5|2021.2|2018.2|2021.2|2018.2|2020.5|2017.5|13
1649422410000|2022-04-08 12:53:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1649422420000|2022-04-08 12:53:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.2|2017.2|20
1649422430000|2022-04-08 12:53:50|2020.2|2017.2|2019.9|2016.9|2020.4|2017.4|2019.9|2016.9|17
1649422440000|2022-04-08 12:54:00|2020|2017|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|17
1649422450000|2022-04-08 12:54:10|2020.2|2017.2|2020.5|2017.5|2020.5|2017.5|2019.2|2016.2|85
1649422460000|2022-04-08 12:54:20|2020.9|2017.9|2021.2|2018.2|2021.5|2018.5|2020.5|2017.5|118
1649422470000|2022-04-08 12:54:30|2020.5|2017.5|2019.4|2016.4|2020.9|2017.9|2019.4|2016.4|17
1649422480000|2022-04-08 12:54:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|13
1649422490000|2022-04-08 12:54:50|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2018.6|2015.6|27
1649422500000|2022-04-08 12:55:00|2019.6|2016.6|2020.2|2017.2|2020.2|2017.2|2019.2|2016.2|27
1649422510000|2022-04-08 12:55:10|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|11
1649422520000|2022-04-08 12:55:20|||||||||13
1649422530000|2022-04-08 12:55:30|2019.2|2016.2|2019.9|2016.9|2019.9|2016.9|2018.9|2015.9|28
1649422540000|2022-04-08 12:55:40|2019.6|2016.6|2018.2|2015.2|2019.6|2016.6|2018.2|2015.2|117
1649422550000|2022-04-08 12:55:50|2018.6|2015.6|2017.2|2014.2|2019.2|2016.2|2017.2|2014.2|16
1649422560000|2022-04-08 12:56:00|2017.7|2014.7|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|10
1649422570000|2022-04-08 12:56:10|||||||||1
1649422580000|2022-04-08 12:56:20|||||||||4
1649422590000|2022-04-08 12:56:30|||||||||4
1649422600000|2022-04-08 12:56:40|||||||||12
1649422610000|2022-04-08 12:56:50|2019.1|2016.1|2018.2|2015.2|2019.2|2016.2|2018.2|2015.2|14
1649422620000|2022-04-08 12:57:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.9|2014.9|11
1649422630000|2022-04-08 12:57:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1649422640000|2022-04-08 12:57:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|3
1649422650000|2022-04-08 12:57:30|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|7
1649422660000|2022-04-08 12:57:40|2017.9|2014.9|2017.6|2014.6|2017.9|2014.9|2017.6|2014.6|7
1649422670000|2022-04-08 12:57:50|||||||||3
1649422680000|2022-04-08 12:58:00|2017.2|2014.2|2017.6|2014.6|2017.6|2014.6|2017.2|2014.2|2
1649422690000|2022-04-08 12:58:10|2016.2|2013.2|2017.1|2014.1|2017.6|2014.6|2016.2|2013.2|72
1649422700000|2022-04-08 12:58:20|2016.9|2013.9|2017.9|2014.9|2017.9|2014.9|2016.9|2013.9|69
1649422710000|2022-04-08 12:58:30|||||||||2
1649422720000|2022-04-08 12:58:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|15
1649422730000|2022-04-08 12:58:50|||||||||1
1649422740000|2022-04-08 12:59:00|2017.9|2014.9|2017.6|2014.6|2017.9|2014.9|2017.6|2014.6|3
1649422760000|2022-04-08 12:59:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2
1649422770000|2022-04-08 12:59:30|||||||||3
1649422780000|2022-04-08 12:59:40|||||||||5
1649422790000|2022-04-08 12:59:50|||||||||3
1649422800000|2022-04-08 13:00:00|2017.6|2014.6|2019.2|2016.2|2019.2|2016.2|2017.6|2014.6|29
1649422810000|2022-04-08 13:00:10|||||||||13
1649422820000|2022-04-08 13:00:20|2018.9|2015.9|2018.6|2015.6|2018.9|2015.9|2018.2|2015.2|47
1649422830000|2022-04-08 13:00:30|2018.7|2015.7|2018.6|2015.6|2018.7|2015.7|2018.6|2015.6|10
1649422840000|2022-04-08 13:00:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|17
1649422850000|2022-04-08 13:00:50|||||||||2
1649422860000|2022-04-08 13:01:00|||||||||2
1649422870000|2022-04-08 13:01:10|2018.6|2015.6|2018.6|2015.6|2019.2|2016.2|2018.6|2015.6|77
1649422880000|2022-04-08 13:01:20|||||||||6
1649422890000|2022-04-08 13:01:30|2017.9|2014.9|2017.1|2014.1|2017.9|2014.9|2016.9|2013.9|23
1649422900000|2022-04-08 13:01:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|5
1649422910000|2022-04-08 13:01:50|||||||||3
1649422920000|2022-04-08 13:02:00|2017.2|2014.2|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|16
1649422940000|2022-04-08 13:02:20|||||||||7
1649422950000|2022-04-08 13:02:30|||||||||25
1649422960000|2022-04-08 13:02:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|5
1649422970000|2022-04-08 13:02:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|14
1649422980000|2022-04-08 13:03:00|2017.6|2014.6|2017.9|2014.9|2017.9|2014.9|2017.6|2014.6|10
1649422990000|2022-04-08 13:03:10|2017.6|2014.6|2017.2|2014.2|2017.6|2014.6|2017.2|2014.2|2
1649423000000|2022-04-08 13:03:20|||||||||3
1649423010000|2022-04-08 13:03:30|||||||||3
1649423020000|2022-04-08 13:03:40|||||||||2
1649423030000|2022-04-08 13:03:50|||||||||3
1649423040000|2022-04-08 13:04:00|2017.9|2014.9|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|58
1649423050000|2022-04-08 13:04:10|||||||||7
1649423060000|2022-04-08 13:04:20|||||||||7
1649423070000|2022-04-08 13:04:30|||||||||7
1649423080000|2022-04-08 13:04:40|||||||||3
1649423090000|2022-04-08 13:04:50|||||||||2
1649423100000|2022-04-08 13:05:00|||||||||4
1649423110000|2022-04-08 13:05:10|2017.9|2014.9|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|66
1649423120000|2022-04-08 13:05:20|2018.1|2015.1|2017.9|2014.9|2018.1|2015.1|2017.9|2014.9|24
1649423130000|2022-04-08 13:05:30|2017.3|2014.3|2017.7|2014.7|2017.7|2014.7|2017.3|2014.3|16
1649423140000|2022-04-08 13:05:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|26
1649423150000|2022-04-08 13:05:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|11
1649423160000|2022-04-08 13:06:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|4
1649423170000|2022-04-08 13:06:10|2017.8|2014.8|2018.3|2015.3|2018.3|2015.3|2017.7|2014.7|8
1649423180000|2022-04-08 13:06:20|2018.8|2015.8|2018.9|2015.9|2018.9|2015.9|2018.8|2015.8|7
1649423190000|2022-04-08 13:06:30|2017.9|2014.9|2016.7|2013.7|2017.9|2014.9|2016.7|2013.7|55
1649423200000|2022-04-08 13:06:40|2015.7|2012.7|2016.3|2013.3|2016.3|2013.3|2015.7|2012.7|38
1649423210000|2022-04-08 13:06:50|2015.9|2012.9|2016.3|2013.3|2016.3|2013.3|2015.8|2012.8|26
1649423220000|2022-04-08 13:07:00|2016.7|2013.7|2016.7|2013.7|2016.9|2013.9|2016.7|2013.7|44
1649423230000|2022-04-08 13:07:10|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.7|2013.7|4
1649423240000|2022-04-08 13:07:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1649423250000|2022-04-08 13:07:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|4
1649423260000|2022-04-08 13:07:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.7|2012.7|34
1649423270000|2022-04-08 13:07:50|2016.8|2013.8|2016.9|2013.9|2016.9|2013.9|2016.8|2013.8|18
1649423280000|2022-04-08 13:08:00|||||||||3
1649423290000|2022-04-08 13:08:10|2016.7|2013.7|2017.3|2014.3|2017.3|2014.3|2016.7|2013.7|16
1649423300000|2022-04-08 13:08:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1649423310000|2022-04-08 13:08:30|2016.7|2013.7|2017.3|2014.3|2017.3|2014.3|2016.7|2013.7|20
1649423320000|2022-04-08 13:08:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|7
1649423330000|2022-04-08 13:08:50|||||||||3
1649423340000|2022-04-08 13:09:00|2016.9|2013.9|2016.7|2013.7|2016.9|2013.9|2016.7|2013.7|19
1649423350000|2022-04-08 13:09:10|2015.9|2012.9|2016.7|2013.7|2016.7|2013.7|2015.9|2012.9|10
1649423360000|2022-04-08 13:09:20|||||||||57
1649423370000|2022-04-08 13:09:30|2016.3|2013.3|2015.9|2012.9|2016.3|2013.3|2015.8|2012.8|3
1649423380000|2022-04-08 13:09:40|2016.7|2013.7|2016.8|2013.8|2016.8|2013.8|2016.7|2013.7|5
1649423390000|2022-04-08 13:09:50|2016.9|2013.9|2017.3|2014.3|2017.3|2014.3|2016.9|2013.9|3
1649423400000|2022-04-08 13:10:00|||||||||1
1649423410000|2022-04-08 13:10:10|2017.2|2014.2|2016.9|2013.9|2017.2|2014.2|2016.7|2013.7|5
1649423420000|2022-04-08 13:10:20|2016.7|2013.7|2017.3|2014.3|2017.3|2014.3|2016.7|2013.7|17
1649423430000|2022-04-08 13:10:30|2017.2|2014.2|2017.3|2014.3|2017.3|2014.3|2017.2|2014.2|2
1649423440000|2022-04-08 13:10:40|||||||||3
1649423450000|2022-04-08 13:10:50|2017.2|2014.2|2017.3|2014.3|2017.3|2014.3|2017.2|2014.2|12
1649423460000|2022-04-08 13:11:00|2017.7|2014.7|2017.3|2014.3|2017.7|2014.7|2017.3|2014.3|3
1649423470000|2022-04-08 13:11:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1649423490000|2022-04-08 13:11:30|||||||||2
1649423510000|2022-04-08 13:11:50|||||||||2
1649423520000|2022-04-08 13:12:00|2017.9|2014.9|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|39
1649423530000|2022-04-08 13:12:10|||||||||3
1649423540000|2022-04-08 13:12:20|||||||||1
1649423550000|2022-04-08 13:12:30|||||||||2
1649423560000|2022-04-08 13:12:40|2018.6|2015.6|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|6
1649423570000|2022-04-08 13:12:50|||||||||4
1649423580000|2022-04-08 13:13:00|||||||||5
1649423590000|2022-04-08 13:13:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1649423600000|2022-04-08 13:13:20|2018.3|2015.3|2018.7|2015.7|2018.7|2015.7|2018.3|2015.3|8
1649423610000|2022-04-08 13:13:30|||||||||3
1649423620000|2022-04-08 13:13:40|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|7
1649423630000|2022-04-08 13:13:50|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.9|2014.9|4
1649423640000|2022-04-08 13:14:00|||||||||6
1649423650000|2022-04-08 13:14:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|5
1649423670000|2022-04-08 13:14:30|||||||||1
1649423680000|2022-04-08 13:14:40|||||||||2
1649423690000|2022-04-08 13:14:50|||||||||6
1649423700000|2022-04-08 13:15:00|||||||||26
1649423710000|2022-04-08 13:15:10|||||||||7
1649423720000|2022-04-08 13:15:20|||||||||4
1649423730000|2022-04-08 13:15:30|||||||||2
1649423740000|2022-04-08 13:15:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|73
1649423750000|2022-04-08 13:15:50|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|4
1649423760000|2022-04-08 13:16:00|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|10
1649423770000|2022-04-08 13:16:10|||||||||2
1649423780000|2022-04-08 13:16:20|||||||||5
1649423790000|2022-04-08 13:16:30|2017.8|2014.8|2017.9|2014.9|2017.9|2014.9|2017.6|2014.6|17
1649423800000|2022-04-08 13:16:40|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|4
1649423810000|2022-04-08 13:16:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|4
1649423820000|2022-04-08 13:17:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|18
1649423830000|2022-04-08 13:17:10|2016.9|2013.9|2017.3|2014.3|2017.3|2014.3|2016.9|2013.9|70
1649423840000|2022-04-08 13:17:20|||||||||15
1649423850000|2022-04-08 13:17:30|2017.6|2014.6|2016.9|2013.9|2017.6|2014.6|2016.9|2013.9|8
1649423860000|2022-04-08 13:17:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|58
1649423870000|2022-04-08 13:17:50|2015.6|2012.6|2015.3|2012.3|2015.6|2012.6|2015.3|2012.3|20
1649423880000|2022-04-08 13:18:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1649423890000|2022-04-08 13:18:10|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|9
1649423900000|2022-04-08 13:18:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1649423910000|2022-04-08 13:18:30|||||||||1
1649423920000|2022-04-08 13:18:40|2014.6|2011.6|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|13
1649423930000|2022-04-08 13:18:50|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2014.4|2011.4|406
1649423940000|2022-04-08 13:19:00|2014.6|2011.6|2014.6|2011.6|2014.9|2011.9|2014|2011|685
1649423950000|2022-04-08 13:19:10|||||||||3
1649423960000|2022-04-08 13:19:20|2013.9|2010.9|2013.6|2010.6|2014.6|2011.6|2013.6|2010.6|40
1649423970000|2022-04-08 13:19:30|||||||||1
1649423980000|2022-04-08 13:19:40|2013.3|2010.3|2013.6|2010.6|2013.6|2010.6|2013.3|2010.3|7
1649423990000|2022-04-08 13:19:50|||||||||2
1649424000000|2022-04-08 13:20:00|2012.9|2009.9|2013.6|2010.6|2013.6|2010.6|2012.9|2009.9|140
1649424010000|2022-04-08 13:20:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|25
1649424020000|2022-04-08 13:20:20|2013.1|2010.1|2010.6|2007.6|2013.1|2010.1|2010.3|2007.3|357
1649424030000|2022-04-08 13:20:30|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|7
1649424040000|2022-04-08 13:20:40|2010.6|2007.6|2011.9|2008.9|2011.9|2008.9|2010.6|2007.6|39
1649424050000|2022-04-08 13:20:50|2011.6|2008.6|2009.6|2006.6|2012.3|2009.3|2009.6|2006.6|139
1649424060000|2022-04-08 13:21:00|2009.3|2006.3|2008.9|2005.9|2009.6|2006.6|2008.6|2005.6|69
1649424070000|2022-04-08 13:21:10|2008.6|2005.6|2008.3|2005.3|2008.8|2005.8|2008.3|2005.3|43
1649424080000|2022-04-08 13:21:20|2007.9|2004.9|2009.3|2006.3|2009.3|2006.3|2007.9|2004.9|98
1649424090000|2022-04-08 13:21:30|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|93
1649424100000|2022-04-08 13:21:40|2009.9|2006.9|2010.9|2007.9|2010.9|2007.9|2009.3|2006.3|100
1649424110000|2022-04-08 13:21:50|2011.3|2008.3|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|46
1649424120000|2022-04-08 13:22:00|2010.6|2007.6|2011.4|2008.4|2011.4|2008.4|2010.6|2007.6|103
1649424130000|2022-04-08 13:22:10|2011.3|2008.3|2011.4|2008.4|2011.4|2008.4|2011.3|2008.3|12
1649424140000|2022-04-08 13:22:20|2011.3|2008.3|2010.8|2007.8|2011.3|2008.3|2010.8|2007.8|14
1649424150000|2022-04-08 13:22:30|2010.9|2007.9|2011.9|2008.9|2011.9|2008.9|2010.9|2007.9|37
1649424160000|2022-04-08 13:22:40|||||||||1
1649424170000|2022-04-08 13:22:50|||||||||7
1649424180000|2022-04-08 13:23:00|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2012.3|2009.3|9
1649424190000|2022-04-08 13:23:10|2012.6|2009.6|2012.8|2009.8|2012.8|2009.8|2012.3|2009.3|12
1649424200000|2022-04-08 13:23:20|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2
1649424210000|2022-04-08 13:23:30|2012.8|2009.8|2012.6|2009.6|2012.8|2009.8|2012.6|2009.6|16
1649424220000|2022-04-08 13:23:40|2012.9|2009.9|2013.9|2010.9|2013.9|2010.9|2012.9|2009.9|34
1649424230000|2022-04-08 13:23:50|2013.3|2010.3|2012.8|2009.8|2013.3|2010.3|2012.8|2009.8|13
1649424240000|2022-04-08 13:24:00|2012.9|2009.9|2013.9|2010.9|2013.9|2010.9|2012.9|2009.9|152
1649424250000|2022-04-08 13:24:10|2014.9|2011.9|2014.4|2011.4|2014.9|2011.9|2013.9|2010.9|135
1649424260000|2022-04-08 13:24:20|||||||||8
1649424270000|2022-04-08 13:24:30|2014.3|2011.3|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|18
1649424280000|2022-04-08 13:24:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|9
1649424290000|2022-04-08 13:24:50|||||||||4
1649424300000|2022-04-08 13:25:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|18
1649424310000|2022-04-08 13:25:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2
1649424320000|2022-04-08 13:25:20|||||||||1
1649424330000|2022-04-08 13:25:30|2013.6|2010.6|2014.9|2011.9|2014.9|2011.9|2013.6|2010.6|69
1649424350000|2022-04-08 13:25:50|||||||||5
1649424360000|2022-04-08 13:26:00|2013.9|2010.9|2014.9|2011.9|2014.9|2011.9|2013.9|2010.9|12
1649424370000|2022-04-08 13:26:10|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2013.9|2010.9|65
1649424380000|2022-04-08 13:26:20|2014.8|2011.8|2014.9|2011.9|2014.9|2011.9|2013.9|2010.9|40
1649424400000|2022-04-08 13:26:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1649424410000|2022-04-08 13:26:50|||||||||5
1649424420000|2022-04-08 13:27:00|2015.3|2012.3|2015.3|2012.3|2015.9|2012.9|2014.9|2011.9|18
1649424430000|2022-04-08 13:27:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|1
1649424440000|2022-04-08 13:27:20|||||||||1
1649424460000|2022-04-08 13:27:40|2015.3|2012.3|2014.9|2011.9|2015.4|2012.4|2014.9|2011.9|4
1649424470000|2022-04-08 13:27:50|2014.4|2011.4|2014.9|2011.9|2014.9|2011.9|2014.4|2011.4|11
1649424480000|2022-04-08 13:28:00|2015.6|2012.6|2015.4|2012.4|2015.9|2012.9|2015.3|2012.3|9
1649424490000|2022-04-08 13:28:10|2015.6|2012.6|2015.8|2012.8|2015.9|2012.9|2015.6|2012.6|4
1649424510000|2022-04-08 13:28:30|2015.9|2012.9|2015.3|2012.3|2015.9|2012.9|2014.9|2011.9|5
1649424520000|2022-04-08 13:28:40|2014.9|2011.9|2015.1|2012.1|2015.4|2012.4|2014.9|2011.9|1
1649424530000|2022-04-08 13:28:50|2015.4|2012.4|2015.8|2012.8|2015.8|2012.8|2015.3|2012.3|6
1649424540000|2022-04-08 13:29:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.6|2012.6|3
1649424550000|2022-04-08 13:29:10|||||||||1
1649424560000|2022-04-08 13:29:20|||||||||9
1649424570000|2022-04-08 13:29:30|||||||||3
1649424590000|2022-04-08 13:29:50|||||||||3
1649424600000|2022-04-08 13:30:00|2016.4|2013.4|2016.9|2013.9|2016.9|2013.9|2016.4|2013.4|130
1649424610000|2022-04-08 13:30:10|2016.6|2013.6|2016.4|2013.4|2016.9|2013.9|2015.9|2012.9|25
1649424620000|2022-04-08 13:30:20|2016.3|2013.3|2016.4|2013.4|2016.9|2013.9|2016.3|2013.3|5
1649424630000|2022-04-08 13:30:30|||||||||3
1649424640000|2022-04-08 13:30:40|2016.3|2013.3|2015.9|2012.9|2016.3|2013.3|2015.9|2012.9|5
1649424650000|2022-04-08 13:30:50|||||||||3
1649424660000|2022-04-08 13:31:00|||||||||21
1649424670000|2022-04-08 13:31:10|||||||||3
1649424690000|2022-04-08 13:31:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|3
1649424700000|2022-04-08 13:31:40|||||||||5
1649424710000|2022-04-08 13:31:50|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2
1649424720000|2022-04-08 13:32:00|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|11
1649424730000|2022-04-08 13:32:10|||||||||1
1649424740000|2022-04-08 13:32:20|2014.6|2011.6|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|8
1649424750000|2022-04-08 13:32:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|3
1649424760000|2022-04-08 13:32:40|||||||||1
1649424770000|2022-04-08 13:32:50|||||||||3
1649424780000|2022-04-08 13:33:00|||||||||2
1649424790000|2022-04-08 13:33:10|2014.6|2011.6|2014.9|2011.9|2014.9|2011.9|2014.6|2011.6|66
1649424800000|2022-04-08 13:33:20|||||||||4
1649424810000|2022-04-08 13:33:30|||||||||3
1649424820000|2022-04-08 13:33:40|||||||||2
1649424830000|2022-04-08 13:33:50|2015.3|2012.3|2015.9|2012.9|2015.9|2012.9|2015.3|2012.3|6
1649424840000|2022-04-08 13:34:00|2015.4|2012.4|2015.3|2012.3|2015.4|2012.4|2015.3|2012.3|16
1649424850000|2022-04-08 13:34:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|17
1649424860000|2022-04-08 13:34:20|||||||||1
1649424870000|2022-04-08 13:34:30|2015.3|2012.3|2015.6|2012.6|2015.9|2012.9|2015.3|2012.3|20
1649424880000|2022-04-08 13:34:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|1
1649424890000|2022-04-08 13:34:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1649424900000|2022-04-08 13:35:00|||||||||4
1649424910000|2022-04-08 13:35:10|||||||||3
1649424920000|2022-04-08 13:35:20|||||||||12
1649424930000|2022-04-08 13:35:30|||||||||1
1649424940000|2022-04-08 13:35:40|2015.6|2012.6|2014.9|2011.9|2015.9|2012.9|2014.9|2011.9|48
1649424950000|2022-04-08 13:35:50|2014.6|2011.6|2014.9|2011.9|2014.9|2011.9|2014.6|2011.6|21
1649424960000|2022-04-08 13:36:00|||||||||3
1649424970000|2022-04-08 13:36:10|||||||||3
1649424980000|2022-04-08 13:36:20|||||||||8
1649425000000|2022-04-08 13:36:40|||||||||1
1649425010000|2022-04-08 13:36:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1649425020000|2022-04-08 13:37:00|2015.6|2012.6|2015.9|2012.9|2015.9|2012.9|2015.6|2012.6|32
1649425030000|2022-04-08 13:37:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|54
1649425040000|2022-04-08 13:37:20|||||||||3
1649425050000|2022-04-08 13:37:30|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|25
1649425060000|2022-04-08 13:37:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2
1649425070000|2022-04-08 13:37:50|||||||||4
1649425080000|2022-04-08 13:38:00|2016.3|2013.3|2015.3|2012.3|2016.6|2013.6|2014.9|2011.9|85
1649425090000|2022-04-08 13:38:10|2014.9|2011.9|2015.6|2012.6|2015.6|2012.6|2014.9|2011.9|130
1649425110000|2022-04-08 13:38:30|||||||||28
1649425120000|2022-04-08 13:38:40|||||||||6
1649425130000|2022-04-08 13:38:50|||||||||8
1649425140000|2022-04-08 13:39:00|||||||||5
1649425150000|2022-04-08 13:39:10|||||||||1
1649425160000|2022-04-08 13:39:20|2014.9|2011.9|2015.6|2012.6|2015.6|2012.6|2014.8|2011.8|17
1649425170000|2022-04-08 13:39:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|55
1649425180000|2022-04-08 13:39:40|2014.6|2011.6|2015.6|2012.6|2015.6|2012.6|2014.6|2011.6|43
1649425190000|2022-04-08 13:39:50|2015.3|2012.3|2014.6|2011.6|2015.3|2012.3|2014.6|2011.6|31
1649425200000|2022-04-08 13:40:00|||||||||14
1649425210000|2022-04-08 13:40:10|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1649425220000|2022-04-08 13:40:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1649425230000|2022-04-08 13:40:30|||||||||2
1649425240000|2022-04-08 13:40:40|||||||||2
1649425250000|2022-04-08 13:40:50|||||||||3
1649425260000|2022-04-08 13:41:00|||||||||2
1649425270000|2022-04-08 13:41:10|||||||||1
1649425280000|2022-04-08 13:41:20|||||||||2
1649425290000|2022-04-08 13:41:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|56
1649425300000|2022-04-08 13:41:40|2016.3|2013.3|2015.6|2012.6|2016.3|2013.3|2015.6|2012.6|44
1649425310000|2022-04-08 13:41:50|||||||||3
1649425320000|2022-04-08 13:42:00|||||||||1
1649425330000|2022-04-08 13:42:10|||||||||7
1649425340000|2022-04-08 13:42:20|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.6|2012.6|10
1649425350000|2022-04-08 13:42:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|15
1649425360000|2022-04-08 13:42:40|||||||||1
1649425370000|2022-04-08 13:42:50|||||||||12
1649425380000|2022-04-08 13:43:00|2015.8|2012.8|2015.8|2012.8|2015.9|2012.9|2015.8|2012.8|17
1649425390000|2022-04-08 13:43:10|||||||||1
1649425400000|2022-04-08 13:43:20|||||||||19
1649425410000|2022-04-08 13:43:30|2016.3|2013.3|2016.6|2013.6|2016.6|2013.6|2016.3|2013.3|6
1649425420000|2022-04-08 13:43:40|2016.9|2013.9|2017.8|2014.8|2017.9|2014.9|2016.9|2013.9|33
1649425430000|2022-04-08 13:43:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.8|2014.8|8
1649425440000|2022-04-08 13:44:00|||||||||5
1649425450000|2022-04-08 13:44:10|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|71
1649425460000|2022-04-08 13:44:20|2018.8|2015.8|2018.3|2015.3|2018.8|2015.8|2018.3|2015.3|2
1649425470000|2022-04-08 13:44:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.8|2016.8|490
1649425480000|2022-04-08 13:44:40|2019.8|2016.8|2019.6|2016.6|2019.8|2016.8|2019.6|2016.6|24
1649425490000|2022-04-08 13:44:50|2018.9|2015.9|2019.3|2016.3|2019.3|2016.3|2018.9|2015.9|7
1649425500000|2022-04-08 13:45:00|2018.9|2015.9|2017.6|2014.6|2018.9|2015.9|2017.6|2014.6|22
1649425510000|2022-04-08 13:45:10|||||||||3
1649425530000|2022-04-08 13:45:30|2017.9|2014.9|2018.6|2015.6|2018.6|2015.6|2017.9|2014.9|27
1649425540000|2022-04-08 13:45:40|2018.8|2015.8|2018.9|2015.9|2018.9|2015.9|2018.6|2015.6|13
1649425550000|2022-04-08 13:45:50|||||||||2
1649425560000|2022-04-08 13:46:00|||||||||1
1649425580000|2022-04-08 13:46:20|2019.2|2016.2|2019.2|2016.2|2019.6|2016.6|2019.2|2016.2|47
1649425590000|2022-04-08 13:46:30|2019.6|2016.6|2019.9|2016.9|2020.1|2017.1|2019.6|2016.6|16
1649425600000|2022-04-08 13:46:40|||||||||1
1649425610000|2022-04-08 13:46:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|3
1649425620000|2022-04-08 13:47:00|||||||||1
1649425630000|2022-04-08 13:47:10|||||||||9
1649425640000|2022-04-08 13:47:20|||||||||1
1649425660000|2022-04-08 13:47:40|||||||||2
1649425670000|2022-04-08 13:47:50|2020.2|2017.2|2020.1|2017.1|2020.2|2017.2|2019.9|2016.9|23
1649425680000|2022-04-08 13:48:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2019.9|2016.9|3
1649425690000|2022-04-08 13:48:10|||||||||4
1649425700000|2022-04-08 13:48:20|||||||||4
1649425710000|2022-04-08 13:48:30|||||||||20
1649425720000|2022-04-08 13:48:40|2019.9|2016.9|2018.6|2015.6|2019.9|2016.9|2018.6|2015.6|32
1649425730000|2022-04-08 13:48:50|2018.9|2015.9|2019.6|2016.6|2019.6|2016.6|2018.9|2015.9|34
1649425740000|2022-04-08 13:49:00|2019.2|2016.2|2019.6|2016.6|2019.9|2016.9|2019.2|2016.2|29
1649425750000|2022-04-08 13:49:10|||||||||6
1649425760000|2022-04-08 13:49:20|2019.2|2016.2|2019.9|2016.9|2019.9|2016.9|2019.2|2016.2|3
1649425770000|2022-04-08 13:49:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|6
1649425780000|2022-04-08 13:49:40|||||||||10
1649425790000|2022-04-08 13:49:50|||||||||4
1649425800000|2022-04-08 13:50:00|2019.2|2016.2|2019.1|2016.1|2019.2|2016.2|2018.9|2015.9|18
1649425810000|2022-04-08 13:50:10|2019.2|2016.2|2019.1|2016.1|2019.2|2016.2|2019.1|2016.1|4
1649425820000|2022-04-08 13:50:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1649425840000|2022-04-08 13:50:40|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.2|2016.2|6
1649425850000|2022-04-08 13:50:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|3
1649425860000|2022-04-08 13:51:00|||||||||1
1649425870000|2022-04-08 13:51:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|18
1649425880000|2022-04-08 13:51:20|||||||||2
1649425890000|2022-04-08 13:51:30|||||||||2
1649425900000|2022-04-08 13:51:40|||||||||5
1649425910000|2022-04-08 13:51:50|||||||||2
1649425920000|2022-04-08 13:52:00|||||||||25
1649425930000|2022-04-08 13:52:10|||||||||21
1649425940000|2022-04-08 13:52:20|||||||||6
1649425950000|2022-04-08 13:52:30|||||||||13
1649425960000|2022-04-08 13:52:40|||||||||13
1649425970000|2022-04-08 13:52:50|||||||||5
1649425980000|2022-04-08 13:53:00|2018.5|2015.5|2019.2|2016.2|2019.2|2016.2|2018.5|2015.5|68
1649426000000|2022-04-08 13:53:20|2018.9|2015.9|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|28
1649426010000|2022-04-08 13:53:30|||||||||9
1649426020000|2022-04-08 13:53:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|41
1649426030000|2022-04-08 13:53:50|2016.9|2013.9|2015.9|2012.9|2016.9|2013.9|2015.6|2012.6|881
1649426040000|2022-04-08 13:54:00|2016.3|2013.3|2016.4|2013.4|2016.6|2013.6|2016.3|2013.3|39
1649426050000|2022-04-08 13:54:10|2016.6|2013.6|2016.9|2013.9|2016.9|2013.9|2016.6|2013.6|1
1649426060000|2022-04-08 13:54:20|2017.1|2014.1|2017.6|2014.6|2017.9|2014.9|2017.1|2014.1|17
1649426070000|2022-04-08 13:54:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|11
1649426080000|2022-04-08 13:54:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|44
1649426090000|2022-04-08 13:54:50|||||||||4
1649426100000|2022-04-08 13:55:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|21
1649426110000|2022-04-08 13:55:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1649426120000|2022-04-08 13:55:20|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.9|2014.9|16
1649426130000|2022-04-08 13:55:30|2017.6|2014.6|2017.9|2014.9|2017.9|2014.9|2017.6|2014.6|16
1649426140000|2022-04-08 13:55:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1649426150000|2022-04-08 13:55:50|2018.6|2015.6|2018.9|2015.9|2018.9|2015.9|2018.6|2015.6|7
1649426160000|2022-04-08 13:56:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|10
1649426170000|2022-04-08 13:56:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|5
1649426180000|2022-04-08 13:56:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1649426190000|2022-04-08 13:56:30|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2019.1|2016.1|20
1649426200000|2022-04-08 13:56:40|2018.9|2015.9|2019.1|2016.1|2019.1|2016.1|2018.9|2015.9|16
1649426210000|2022-04-08 13:56:50|2019.2|2016.2|2018.9|2015.9|2019.2|2016.2|2018.6|2015.6|22
1649426220000|2022-04-08 13:57:00|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2018.9|2015.9|11
1649426230000|2022-04-08 13:57:10|||||||||2
1649426240000|2022-04-08 13:57:20|||||||||1
1649426250000|2022-04-08 13:57:30|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2018.9|2015.9|16
1649426260000|2022-04-08 13:57:40|2019.2|2016.2|2019.1|2016.1|2019.2|2016.2|2019.1|2016.1|5
1649426270000|2022-04-08 13:57:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.1|2016.1|6
1649426280000|2022-04-08 13:58:00|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2019.1|2016.1|11
1649426290000|2022-04-08 13:58:10|||||||||2
1649426300000|2022-04-08 13:58:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|30
1649426310000|2022-04-08 13:58:30|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|16
1649426320000|2022-04-08 13:58:40|2017.1|2014.1|2017.9|2014.9|2017.9|2014.9|2017.1|2014.1|16
1649426340000|2022-04-08 13:59:00|||||||||9
1649426350000|2022-04-08 13:59:10|||||||||1
1649426360000|2022-04-08 13:59:20|||||||||5
1649426370000|2022-04-08 13:59:30|||||||||26
1649426380000|2022-04-08 13:59:40|||||||||1
1649426390000|2022-04-08 13:59:50|||||||||6
1649426400000|2022-04-08 14:00:00|2018.1|2015.1|2018.6|2015.6|2018.9|2015.9|2018.1|2015.1|34
1649426410000|2022-04-08 14:00:10|||||||||1
1649426420000|2022-04-08 14:00:20|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2
1649426430000|2022-04-08 14:00:30|2019.6|2016.6|2020.2|2017.2|2020.2|2017.2|2019.6|2016.6|199
1649426440000|2022-04-08 14:00:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|75
1649426450000|2022-04-08 14:00:50|2020.1|2017.1|2019.9|2016.9|2020.1|2017.1|2019.9|2016.9|14
1649426460000|2022-04-08 14:01:00|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|25
1649426470000|2022-04-08 14:01:10|2019.2|2016.2|2018.2|2015.2|2019.2|2016.2|2018.2|2015.2|10
1649426480000|2022-04-08 14:01:20|2018.9|2015.9|2019.2|2016.2|2019.2|2016.2|2018.9|2015.9|9
1649426490000|2022-04-08 14:01:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|9
1649426500000|2022-04-08 14:01:40|||||||||2
1649426520000|2022-04-08 14:02:00|||||||||12
1649426530000|2022-04-08 14:02:10|||||||||3
1649426540000|2022-04-08 14:02:20|2019.9|2016.9|2020.2|2017.2|2020.2|2017.2|2019.9|2016.9|33
1649426550000|2022-04-08 14:02:30|||||||||20
1649426560000|2022-04-08 14:02:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2020.6|2017.6|55
1649426570000|2022-04-08 14:02:50|2021.1|2018.1|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|59
1649426580000|2022-04-08 14:03:00|||||||||12
1649426590000|2022-04-08 14:03:10|2020.2|2017.2|2020.9|2017.9|2020.9|2017.9|2019.9|2016.9|5
1649426600000|2022-04-08 14:03:20|||||||||11
1649426610000|2022-04-08 14:03:30|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|19
1649426620000|2022-04-08 14:03:40|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|59
1649426630000|2022-04-08 14:03:50|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2020.9|2017.9|185
1649426640000|2022-04-08 14:04:00|2022.2|2019.2|2023.2|2020.2|2024.2|2021.2|2022.2|2019.2|318
1649426650000|2022-04-08 14:04:10|2023.6|2020.6|2023.9|2020.9|2023.9|2020.9|2023.6|2020.6|3
1649426660000|2022-04-08 14:04:20|2024.1|2021.1|2023.6|2020.6|2024.1|2021.1|2023.2|2020.2|6
1649426670000|2022-04-08 14:04:30|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.9|2019.9|20
1649426680000|2022-04-08 14:04:40|||||||||2
1649426690000|2022-04-08 14:04:50|2023.6|2020.6|2023.2|2020.2|2023.6|2020.6|2022.9|2019.9|1359
1649426700000|2022-04-08 14:05:00|||||||||3
1649426710000|2022-04-08 14:05:10|2022.2|2019.2|2022.9|2019.9|2023.2|2020.2|2022.2|2019.2|559
1649426720000|2022-04-08 14:05:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|28
1649426730000|2022-04-08 14:05:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|10
1649426740000|2022-04-08 14:05:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|0
1649426750000|2022-04-08 14:05:50|||||||||3
1649426760000|2022-04-08 14:06:00|||||||||13
1649426770000|2022-04-08 14:06:10|||||||||2
1649426780000|2022-04-08 14:06:20|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.9|2019.9|97
1649426790000|2022-04-08 14:06:30|2022.6|2019.6|2022.9|2019.9|2022.9|2019.9|2022.6|2019.6|241
1649426800000|2022-04-08 14:06:40|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|281
1649426810000|2022-04-08 14:06:50|2021.6|2018.6|2021.6|2018.6|2021.8|2018.8|2021.6|2018.6|48
1649426820000|2022-04-08 14:07:00|||||||||24
1649426830000|2022-04-08 14:07:10|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.6|2018.6|11
1649426840000|2022-04-08 14:07:20|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|10
1649426850000|2022-04-08 14:07:30|||||||||9
1649426860000|2022-04-08 14:07:40|||||||||3
1649426870000|2022-04-08 14:07:50|||||||||1
1649426880000|2022-04-08 14:08:00|||||||||12
1649426890000|2022-04-08 14:08:10|||||||||142
1649426900000|2022-04-08 14:08:20|||||||||1
1649426910000|2022-04-08 14:08:30|||||||||10
1649426920000|2022-04-08 14:08:40|||||||||2
1649426930000|2022-04-08 14:08:50|||||||||4
1649426940000|2022-04-08 14:09:00|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|51
1649426950000|2022-04-08 14:09:10|||||||||5
1649426960000|2022-04-08 14:09:20|2021.9|2018.9|2022.6|2019.6|2022.6|2019.6|2021.9|2018.9|11
1649426970000|2022-04-08 14:09:30|||||||||15
1649426990000|2022-04-08 14:09:50|||||||||4
1649427000000|2022-04-08 14:10:00|2022.9|2019.9|2022.9|2019.9|2023.3|2020.3|2022.9|2019.9|24
1649427010000|2022-04-08 14:10:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|1
1649427020000|2022-04-08 14:10:20|2023|2020|2022.6|2019.6|2023|2020|2022.3|2019.3|50
1649427030000|2022-04-08 14:10:30|||||||||8
1649427040000|2022-04-08 14:10:40|||||||||2
1649427050000|2022-04-08 14:10:50|||||||||17
1649427060000|2022-04-08 14:11:00|2022.9|2019.9|2023.6|2020.6|2023.6|2020.6|2022.9|2019.9|57
1649427070000|2022-04-08 14:11:10|||||||||21
1649427080000|2022-04-08 14:11:20|2023.9|2020.9|2023.6|2020.6|2023.9|2020.9|2022.9|2019.9|251
1649427090000|2022-04-08 14:11:30|2023.8|2020.8|2023.9|2020.9|2023.9|2020.9|2023.6|2020.6|32
1649427100000|2022-04-08 14:11:40|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|164
1649427110000|2022-04-08 14:11:50|||||||||54
1649427120000|2022-04-08 14:12:00|||||||||18
1649427130000|2022-04-08 14:12:10|||||||||40
1649427140000|2022-04-08 14:12:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|27
1649427150000|2022-04-08 14:12:30|||||||||20
1649427160000|2022-04-08 14:12:40|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|224
1649427170000|2022-04-08 14:12:50|||||||||13
1649427180000|2022-04-08 14:13:00|2025.1|2022.1|2025.2|2022.2|2025.2|2022.2|2025.1|2022.1|30
1649427190000|2022-04-08 14:13:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1193
1649427200000|2022-04-08 14:13:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|34
1649427210000|2022-04-08 14:13:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1649427220000|2022-04-08 14:13:40|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|40
1649427230000|2022-04-08 14:13:50|||||||||10
1649427240000|2022-04-08 14:14:00|||||||||1
1649427250000|2022-04-08 14:14:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|46
1649427260000|2022-04-08 14:14:20|2024.6|2021.6|2024.6|2021.6|2024.9|2021.9|2024.6|2021.6|926
1649427270000|2022-04-08 14:14:30|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|9
1649427290000|2022-04-08 14:14:50|||||||||4
1649427300000|2022-04-08 14:15:00|||||||||6
1649427310000|2022-04-08 14:15:10|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|63
1649427320000|2022-04-08 14:15:20|||||||||1
1649427330000|2022-04-08 14:15:30|||||||||17
1649427340000|2022-04-08 14:15:40|2024.6|2021.6|2023.9|2020.9|2024.6|2021.6|2023.9|2020.9|35
1649427350000|2022-04-08 14:15:50|||||||||2
1649427360000|2022-04-08 14:16:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|70
1649427370000|2022-04-08 14:16:10|2024.9|2021.9|2024.2|2021.2|2024.9|2021.9|2024.2|2021.2|14
1649427380000|2022-04-08 14:16:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|20
1649427390000|2022-04-08 14:16:30|||||||||5
1649427400000|2022-04-08 14:16:40|||||||||14
1649427410000|2022-04-08 14:16:50|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|13
1649427420000|2022-04-08 14:17:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|6
1649427430000|2022-04-08 14:17:10|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|18
1649427440000|2022-04-08 14:17:20|||||||||10
1649427450000|2022-04-08 14:17:30|||||||||3
1649427460000|2022-04-08 14:17:40|||||||||17
1649427470000|2022-04-08 14:17:50|2022.1|2019.1|2021.9|2018.9|2022.1|2019.1|2021.9|2018.9|7
1649427480000|2022-04-08 14:18:00|2022.1|2019.1|2021.9|2018.9|2022.1|2019.1|2021.9|2018.9|10
1649427490000|2022-04-08 14:18:10|||||||||10
1649427500000|2022-04-08 14:18:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|4
1649427510000|2022-04-08 14:18:30|||||||||3
1649427520000|2022-04-08 14:18:40|||||||||13
1649427530000|2022-04-08 14:18:50|||||||||3
1649427540000|2022-04-08 14:19:00|||||||||8
1649427550000|2022-04-08 14:19:10|||||||||15
1649427560000|2022-04-08 14:19:20|||||||||6
1649427570000|2022-04-08 14:19:30|2023.1|2020.1|2022.9|2019.9|2023.1|2020.1|2022.9|2019.9|15
1649427580000|2022-04-08 14:19:40|||||||||25
1649427590000|2022-04-08 14:19:50|||||||||5
1649427600000|2022-04-08 14:20:00|||||||||4
1649427610000|2022-04-08 14:20:10|||||||||12
1649427620000|2022-04-08 14:20:20|||||||||11
1649427630000|2022-04-08 14:20:30|||||||||2
1649427640000|2022-04-08 14:20:40|||||||||13
1649427650000|2022-04-08 14:20:50|||||||||7
1649427660000|2022-04-08 14:21:00|||||||||7
1649427670000|2022-04-08 14:21:10|||||||||37
1649427680000|2022-04-08 14:21:20|||||||||1
1649427690000|2022-04-08 14:21:30|||||||||14
1649427700000|2022-04-08 14:21:40|||||||||12
1649427710000|2022-04-08 14:21:50|||||||||8
1649427720000|2022-04-08 14:22:00|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|64
1649427730000|2022-04-08 14:22:10|||||||||22
1649427740000|2022-04-08 14:22:20|2021.1|2018.1|2020.9|2017.9|2021.1|2018.1|2020.9|2017.9|47
1649427750000|2022-04-08 14:22:30|||||||||2
1649427760000|2022-04-08 14:22:40|||||||||14
1649427770000|2022-04-08 14:22:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|22
1649427780000|2022-04-08 14:23:00|2020.9|2017.9|2021.2|2018.2|2021.2|2018.2|2020.9|2017.9|287
1649427790000|2022-04-08 14:23:10|||||||||16
1649427800000|2022-04-08 14:23:20|2020.9|2017.9|2019.9|2016.9|2021.2|2018.2|2019.9|2016.9|14
1649427810000|2022-04-08 14:23:30|||||||||6
1649427820000|2022-04-08 14:23:40|2019.2|2016.2|2018.9|2015.9|2019.2|2016.2|2018.9|2015.9|11
1649427830000|2022-04-08 14:23:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|36
1649427840000|2022-04-08 14:24:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1649427850000|2022-04-08 14:24:10|||||||||18
1649427860000|2022-04-08 14:24:20|||||||||63
1649427870000|2022-04-08 14:24:30|||||||||2
1649427880000|2022-04-08 14:24:40|||||||||10
1649427890000|2022-04-08 14:24:50|||||||||3
1649427900000|2022-04-08 14:25:00|2020.2|2017.2|2021.2|2018.2|2021.6|2018.6|2020.2|2017.2|90
1649427910000|2022-04-08 14:25:10|2021.6|2018.6|2021.2|2018.2|2021.9|2018.9|2021.2|2018.2|12
1649427920000|2022-04-08 14:25:20|||||||||1
1649427930000|2022-04-08 14:25:30|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|10
1649427940000|2022-04-08 14:25:40|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|19
1649427950000|2022-04-08 14:25:50|||||||||3
1649427960000|2022-04-08 14:26:00|||||||||4
1649427970000|2022-04-08 14:26:10|||||||||15
1649427980000|2022-04-08 14:26:20|||||||||4
1649427990000|2022-04-08 14:26:30|||||||||1
1649428000000|2022-04-08 14:26:40|||||||||12
1649428010000|2022-04-08 14:26:50|||||||||22
1649428020000|2022-04-08 14:27:00|||||||||69
1649428030000|2022-04-08 14:27:10|||||||||15
1649428040000|2022-04-08 14:27:20|||||||||7
1649428050000|2022-04-08 14:27:30|2021.2|2018.2|2021.9|2018.9|2021.9|2018.9|2021.2|2018.2|53
1649428060000|2022-04-08 14:27:40|||||||||16
1649428070000|2022-04-08 14:27:50|||||||||4
1649428080000|2022-04-08 14:28:00|||||||||24
1649428090000|2022-04-08 14:28:10|||||||||11
1649428100000|2022-04-08 14:28:20|||||||||20
1649428110000|2022-04-08 14:28:30|||||||||6
1649428120000|2022-04-08 14:28:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|22
1649428130000|2022-04-08 14:28:50|2021.3|2018.3|2020.9|2017.9|2021.3|2018.3|2020.9|2017.9|67
1649428140000|2022-04-08 14:29:00|||||||||13
1649428150000|2022-04-08 14:29:10|2020.6|2017.6|2017.9|2014.9|2020.6|2017.6|2017.9|2014.9|115
1649428160000|2022-04-08 14:29:20|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.3|2014.3|689
1649428170000|2022-04-08 14:29:30|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|12
1649428180000|2022-04-08 14:29:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|10
1649428190000|2022-04-08 14:29:50|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|13
1649428200000|2022-04-08 14:30:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|7
1649428210000|2022-04-08 14:30:10|2016.6|2013.6|2017.3|2014.3|2017.6|2014.6|2016.6|2013.6|24
1649428220000|2022-04-08 14:30:20|||||||||4
1649428230000|2022-04-08 14:30:30|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1649428240000|2022-04-08 14:30:40|2018.3|2015.3|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|35
1649428250000|2022-04-08 14:30:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|3
1649428260000|2022-04-08 14:31:00|2018.9|2015.9|2018.6|2015.6|2018.9|2015.9|2018.6|2015.6|11
1649428270000|2022-04-08 14:31:10|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|11
1649428280000|2022-04-08 14:31:20|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.6|2014.6|22
1649428290000|2022-04-08 14:31:30|2017.9|2014.9|2017.6|2014.6|2017.9|2014.9|2017.6|2014.6|12
1649428300000|2022-04-08 14:31:40|||||||||13
1649428310000|2022-04-08 14:31:50|||||||||3
1649428320000|2022-04-08 14:32:00|2017.8|2014.8|2017.9|2014.9|2017.9|2014.9|2017.8|2014.8|2
1649428330000|2022-04-08 14:32:10|2018.3|2015.3|2017.6|2014.6|2018.3|2015.3|2017.6|2014.6|31
1649428340000|2022-04-08 14:32:20|||||||||2
1649428350000|2022-04-08 14:32:30|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|24
1649428360000|2022-04-08 14:32:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|13
1649428370000|2022-04-08 14:32:50|||||||||5
1649428380000|2022-04-08 14:33:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2
1649428390000|2022-04-08 14:33:10|||||||||13
1649428400000|2022-04-08 14:33:20|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|4
1649428410000|2022-04-08 14:33:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1649428420000|2022-04-08 14:33:40|||||||||11
1649428430000|2022-04-08 14:33:50|2017.8|2014.8|2017.9|2014.9|2017.9|2014.9|2017.8|2014.8|17
1649428440000|2022-04-08 14:34:00|2018.6|2015.6|2018.8|2015.8|2018.9|2015.9|2018.6|2015.6|13
1649428450000|2022-04-08 14:34:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.8|2015.8|14
1649428460000|2022-04-08 14:34:20|2018.6|2015.6|2018.9|2015.9|2018.9|2015.9|2018.6|2015.6|6
1649428470000|2022-04-08 14:34:30|2018.6|2015.6|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|8
1649428480000|2022-04-08 14:34:40|2018.9|2015.9|2019.3|2016.3|2019.3|2016.3|2018.9|2015.9|26
1649428490000|2022-04-08 14:34:50|||||||||18
1649428510000|2022-04-08 14:35:10|2019.6|2016.6|2018.6|2015.6|2019.6|2016.6|2018.6|2015.6|22
1649428520000|2022-04-08 14:35:20|2019|2016|2019.6|2016.6|2019.6|2016.6|2019|2016|12
1649428530000|2022-04-08 14:35:30|||||||||3
1649428540000|2022-04-08 14:35:40|||||||||13
1649428550000|2022-04-08 14:35:50|||||||||7
1649428560000|2022-04-08 14:36:00|||||||||4
1649428570000|2022-04-08 14:36:10|||||||||9
1649428580000|2022-04-08 14:36:20|2019.3|2016.3|2017.6|2014.6|2019.3|2016.3|2017.6|2014.6|195
1649428590000|2022-04-08 14:36:30|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|20
1649428600000|2022-04-08 14:36:40|2016.3|2013.3|2016.6|2013.6|2016.6|2013.6|2016.3|2013.3|10
1649428610000|2022-04-08 14:36:50|||||||||5
1649428620000|2022-04-08 14:37:00|||||||||4
1649428630000|2022-04-08 14:37:10|||||||||15
1649428640000|2022-04-08 14:37:20|||||||||5
1649428650000|2022-04-08 14:37:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|26
1649428660000|2022-04-08 14:37:40|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2016.9|2013.9|17
1649428670000|2022-04-08 14:37:50|||||||||5
1649428680000|2022-04-08 14:38:00|||||||||1
1649428690000|2022-04-08 14:38:10|||||||||11
1649428700000|2022-04-08 14:38:20|||||||||3
1649428710000|2022-04-08 14:38:30|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|27
1649428720000|2022-04-08 14:38:40|||||||||12
1649428730000|2022-04-08 14:38:50|||||||||10
1649428740000|2022-04-08 14:39:00|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|5
1649428750000|2022-04-08 14:39:10|||||||||10
1649428760000|2022-04-08 14:39:20|||||||||7
1649428770000|2022-04-08 14:39:30|||||||||6
1649428780000|2022-04-08 14:39:40|||||||||8
1649428790000|2022-04-08 14:39:50|||||||||210
1649428800000|2022-04-08 14:40:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|11
1649428810000|2022-04-08 14:40:10|||||||||11
1649428820000|2022-04-08 14:40:20|2016.3|2013.3|2016|2013|2016.3|2013.3|2015.6|2012.6|12
1649428830000|2022-04-08 14:40:30|2015.6|2012.6|2016.3|2013.3|2016.3|2013.3|2015.3|2012.3|329
1649428840000|2022-04-08 14:40:40|2015.6|2012.6|2015.6|2012.6|2016.6|2013.6|2015.6|2012.6|926
1649428850000|2022-04-08 14:40:50|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|11
1649428860000|2022-04-08 14:41:00|||||||||4
1649428870000|2022-04-08 14:41:10|2014.6|2011.6|2013.9|2010.9|2014.9|2011.9|2013.9|2010.9|44
1649428880000|2022-04-08 14:41:20|||||||||26
1649428890000|2022-04-08 14:41:30|||||||||4
1649428900000|2022-04-08 14:41:40|||||||||10
1649428910000|2022-04-08 14:41:50|2014.9|2011.9|2015.4|2012.4|2015.9|2012.9|2014.9|2011.9|20
1649428920000|2022-04-08 14:42:00|2015.3|2012.3|2015.3|2012.3|2015.4|2012.4|2015.3|2012.3|5
1649428930000|2022-04-08 14:42:10|||||||||9
1649428940000|2022-04-08 14:42:20|2014.9|2011.9|2014.3|2011.3|2014.9|2011.9|2013.9|2010.9|57
1649428950000|2022-04-08 14:42:30|2013.9|2010.9|2013.3|2010.3|2013.9|2010.9|2013.3|2010.3|52
1649428960000|2022-04-08 14:42:40|||||||||11
1649428970000|2022-04-08 14:42:50|2013.6|2010.6|2013.4|2010.4|2013.8|2010.8|2013.4|2010.4|7
1649428980000|2022-04-08 14:43:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2
1649428990000|2022-04-08 14:43:10|2014.3|2011.3|2015.8|2012.8|2015.8|2012.8|2014.3|2011.3|20
1649429000000|2022-04-08 14:43:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|4
1649429010000|2022-04-08 14:43:30|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|37
1649429020000|2022-04-08 14:43:40|2015.9|2012.9|2016.3|2013.3|2016.3|2013.3|2015.9|2012.9|12
1649429030000|2022-04-08 14:43:50|2015.9|2012.9|2016.3|2013.3|2016.3|2013.3|2015.9|2012.9|2
1649429040000|2022-04-08 14:44:00|2016.9|2013.9|2017.4|2014.4|2017.9|2014.9|2016.9|2013.9|278
1649429050000|2022-04-08 14:44:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2016.9|2013.9|71
1649429060000|2022-04-08 14:44:20|||||||||7
1649429080000|2022-04-08 14:44:40|2018.6|2015.6|2019.9|2016.9|2019.9|2016.9|2018.6|2015.6|193
1649429090000|2022-04-08 14:44:50|2019.6|2016.6|2020.1|2017.1|2020.2|2017.2|2019.3|2016.3|48
1649429100000|2022-04-08 14:45:00|2019.9|2016.9|2020.2|2017.2|2020.2|2017.2|2019.9|2016.9|7
1649429110000|2022-04-08 14:45:10|2020.6|2017.6|2020.2|2017.2|2020.6|2017.6|2020.2|2017.2|12
1649429120000|2022-04-08 14:45:20|2019.9|2016.9|2019.2|2016.2|2020.1|2017.1|2019.2|2016.2|6
1649429130000|2022-04-08 14:45:30|||||||||6
1649429140000|2022-04-08 14:45:40|2018.9|2015.9|2018.6|2015.6|2018.9|2015.9|2018.6|2015.6|53
1649429150000|2022-04-08 14:45:50|2018.2|2015.2|2018.1|2015.1|2018.2|2015.2|2018.1|2015.1|35
1649429160000|2022-04-08 14:46:00|2018.2|2015.2|2018.1|2015.1|2018.2|2015.2|2018.1|2015.1|2
1649429170000|2022-04-08 14:46:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|10
1649429180000|2022-04-08 14:46:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1649429190000|2022-04-08 14:46:30|||||||||2
1649429200000|2022-04-08 14:46:40|2018.2|2015.2|2018.6|2015.6|2018.6|2015.6|2018.2|2015.2|11
1649429210000|2022-04-08 14:46:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|7
1649429220000|2022-04-08 14:47:00|||||||||5
1649429230000|2022-04-08 14:47:10|||||||||9
1649429240000|2022-04-08 14:47:20|||||||||3
1649429250000|2022-04-08 14:47:30|||||||||2
1649429260000|2022-04-08 14:47:40|||||||||10
1649429270000|2022-04-08 14:47:50|2018.1|2015.1|2016.4|2013.4|2018.1|2015.1|2016.4|2013.4|19
1649429280000|2022-04-08 14:48:00|2015.9|2012.9|2016.9|2013.9|2016.9|2013.9|2015.9|2012.9|8
1649429290000|2022-04-08 14:48:10|||||||||24
1649429300000|2022-04-08 14:48:20|||||||||2
1649429310000|2022-04-08 14:48:30|||||||||1
1649429320000|2022-04-08 14:48:40|2016.6|2013.6|2015.9|2012.9|2016.6|2013.6|2015.9|2012.9|123
1649429330000|2022-04-08 14:48:50|2015.6|2012.6|2015.9|2012.9|2015.9|2012.9|2015.6|2012.6|163
1649429340000|2022-04-08 14:49:00|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2015.9|2012.9|5
1649429350000|2022-04-08 14:49:10|||||||||10
1649429360000|2022-04-08 14:49:20|2016.6|2013.6|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|19
1649429370000|2022-04-08 14:49:30|2016.8|2013.8|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|6
1649429380000|2022-04-08 14:49:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|10
1649429390000|2022-04-08 14:49:50|2015.8|2012.8|2016.3|2013.3|2016.3|2013.3|2015.6|2012.6|9
1649429400000|2022-04-08 14:50:00|2016.1|2013.1|2016.6|2013.6|2016.6|2013.6|2016.1|2013.1|2
1649429410000|2022-04-08 14:50:10|2016.8|2013.8|2017.6|2014.6|2017.6|2014.6|2016.8|2013.8|18
1649429420000|2022-04-08 14:50:20|2017.3|2014.3|2016.8|2013.8|2017.3|2014.3|2016.8|2013.8|8
1649429430000|2022-04-08 14:50:30|||||||||1
1649429440000|2022-04-08 14:50:40|2016.9|2013.9|2017.3|2014.3|2017.3|2014.3|2016.9|2013.9|14
1649429450000|2022-04-08 14:50:50|2016.8|2013.8|2016.8|2013.8|2016.9|2013.9|2016.8|2013.8|12
1649429460000|2022-04-08 14:51:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|5
1649429470000|2022-04-08 14:51:10|||||||||12
1649429480000|2022-04-08 14:51:20|||||||||3
1649429490000|2022-04-08 14:51:30|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2017.3|2014.3|4
1649429500000|2022-04-08 14:51:40|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2016.6|2013.6|246
1649429510000|2022-04-08 14:51:50|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|18
1649429520000|2022-04-08 14:52:00|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|6
1649429530000|2022-04-08 14:52:10|2016.3|2013.3|2016.1|2013.1|2016.3|2013.3|2016.1|2013.1|14
1649429540000|2022-04-08 14:52:20|||||||||1
1649429550000|2022-04-08 14:52:30|||||||||5
1649429560000|2022-04-08 14:52:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|13
1649429570000|2022-04-08 14:52:50|||||||||2
1649429580000|2022-04-08 14:53:00|2016|2013|2016.3|2013.3|2016.3|2013.3|2016|2013|5
1649429590000|2022-04-08 14:53:10|||||||||12
1649429600000|2022-04-08 14:53:20|2015.6|2012.6|2016.1|2013.1|2016.1|2013.1|2015.6|2012.6|11
1649429610000|2022-04-08 14:53:30|2016.3|2013.3|2016.1|2013.1|2016.6|2013.6|2015.8|2012.8|16
1649429620000|2022-04-08 14:53:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|13
1649429630000|2022-04-08 14:53:50|||||||||11
1649429640000|2022-04-08 14:54:00|2016.1|2013.1|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|1
1649429650000|2022-04-08 14:54:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|14
1649429660000|2022-04-08 14:54:20|2015.8|2012.8|2016.3|2013.3|2016.3|2013.3|2015.8|2012.8|118
1649429670000|2022-04-08 14:54:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.6|2012.6|18
1649429680000|2022-04-08 14:54:40|2016.8|2013.8|2016.6|2013.6|2016.8|2013.8|2015.9|2012.9|26
1649429690000|2022-04-08 14:54:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|12
1649429700000|2022-04-08 14:55:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|19
1649429710000|2022-04-08 14:55:10|||||||||33
1649429720000|2022-04-08 14:55:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|15
1649429730000|2022-04-08 14:55:30|2017.6|2014.6|2018.6|2015.6|2018.9|2015.9|2017.6|2014.6|42
1649429740000|2022-04-08 14:55:40|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|16
1649429750000|2022-04-08 14:55:50|2018.6|2015.6|2018.8|2015.8|2018.9|2015.9|2018.6|2015.6|25
1649429760000|2022-04-08 14:56:00|2018.6|2015.6|2018.9|2015.9|2018.9|2015.9|2018.6|2015.6|4
1649429770000|2022-04-08 14:56:10|||||||||19
1649429780000|2022-04-08 14:56:20|||||||||6
1649429790000|2022-04-08 14:56:30|||||||||2
1649429800000|2022-04-08 14:56:40|||||||||10
1649429810000|2022-04-08 14:56:50|||||||||4
1649429820000|2022-04-08 14:57:00|2018.6|2015.6|2017.9|2014.9|2018.6|2015.6|2017.9|2014.9|17
1649429830000|2022-04-08 14:57:10|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|11
1649429840000|2022-04-08 14:57:20|2016.6|2013.6|2015.6|2012.6|2016.6|2013.6|2015.6|2012.6|619
1649429850000|2022-04-08 14:57:30|||||||||9
1649429860000|2022-04-08 14:57:40|||||||||10
1649429870000|2022-04-08 14:57:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|12
1649429880000|2022-04-08 14:58:00|2015.6|2012.6|2015.9|2012.9|2015.9|2012.9|2015.6|2012.6|6
1649429890000|2022-04-08 14:58:10|||||||||15
1649429900000|2022-04-08 14:58:20|2016.6|2013.6|2016.8|2013.8|2017.3|2014.3|2016.6|2013.6|48
1649429910000|2022-04-08 14:58:30|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|5
1649429920000|2022-04-08 14:58:40|2016.6|2013.6|2015.6|2012.6|2016.6|2013.6|2015.6|2012.6|24
1649429930000|2022-04-08 14:58:50|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015.1|2012.1|250
1649429940000|2022-04-08 14:59:00|||||||||54
1649429950000|2022-04-08 14:59:10|||||||||2
1649429960000|2022-04-08 14:59:20|||||||||1
1649429970000|2022-04-08 14:59:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|17
1649429980000|2022-04-08 14:59:40|2015.6|2012.6|2015.5|2012.5|2015.6|2012.6|2015.5|2012.5|15
1649429990000|2022-04-08 14:59:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|15
1649430000000|2022-04-08 15:00:00|2015.5|2012.5|2015.5|2012.5|2015.6|2012.6|2015.5|2012.5|13
1649430010000|2022-04-08 15:00:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1649430020000|2022-04-08 15:00:20|2016.3|2013.3|2017.5|2014.5|2017.6|2014.6|2016.3|2013.3|19
1649430030000|2022-04-08 15:00:30|||||||||3
1649430040000|2022-04-08 15:00:40|2017.6|2014.6|2016.6|2013.6|2017.6|2014.6|2016.6|2013.6|10
1649430050000|2022-04-08 15:00:50|||||||||2
1649430060000|2022-04-08 15:01:00|||||||||34
1649430070000|2022-04-08 15:01:10|||||||||7
1649430080000|2022-04-08 15:01:20|||||||||3
1649430090000|2022-04-08 15:01:30|||||||||10
1649430100000|2022-04-08 15:01:40|2015.9|2012.9|2015.6|2012.6|2015.9|2012.9|2015.6|2012.6|26
1649430110000|2022-04-08 15:01:50|||||||||37
1649430120000|2022-04-08 15:02:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1649430130000|2022-04-08 15:02:10|||||||||5
1649430140000|2022-04-08 15:02:20|2015|2012|2015|2012|2015.3|2012.3|2015|2012|7
1649430150000|2022-04-08 15:02:30|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|8
1649430160000|2022-04-08 15:02:40|2014|2011|2014|2011|2014|2011|2013.5|2010.5|18
1649430170000|2022-04-08 15:02:50|2014.3|2011.3|2013.6|2010.6|2014.3|2011.3|2013.6|2010.6|62
1649430180000|2022-04-08 15:03:00|2013.3|2010.3|2011.6|2008.6|2013.3|2010.3|2011.6|2008.6|20
1649430190000|2022-04-08 15:03:10|||||||||1
1649430200000|2022-04-08 15:03:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|3
1649430210000|2022-04-08 15:03:30|||||||||3
1649430220000|2022-04-08 15:03:40|2012|2009|2012|2009|2012.6|2009.6|2012|2009|8
1649430230000|2022-04-08 15:03:50|2011.6|2008.6|2012|2009|2012|2009|2011.6|2008.6|6
1649430240000|2022-04-08 15:04:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|26
1649430250000|2022-04-08 15:04:10|2012|2009|2012|2009|2012|2009|2012|2009|1
1649430260000|2022-04-08 15:04:20|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|8
1649430270000|2022-04-08 15:04:30|||||||||5
1649430280000|2022-04-08 15:04:40|2013|2010|2012.6|2009.6|2013.6|2010.6|2012.6|2009.6|33
1649430290000|2022-04-08 15:04:50|||||||||5
1649430300000|2022-04-08 15:05:00|||||||||2
1649430310000|2022-04-08 15:05:10|2013|2010|2013.6|2010.6|2013.6|2010.6|2013|2010|4
1649430320000|2022-04-08 15:05:20|||||||||2
1649430330000|2022-04-08 15:05:30|2013.5|2010.5|2013.3|2010.3|2013.5|2010.5|2013.3|2010.3|14
1649430340000|2022-04-08 15:05:40|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|14
1649430350000|2022-04-08 15:05:50|||||||||8
1649430360000|2022-04-08 15:06:00|2013.3|2010.3|2013.6|2010.6|2013.6|2010.6|2013.3|2010.3|4
1649430370000|2022-04-08 15:06:10|||||||||5
1649430380000|2022-04-08 15:06:20|2014.3|2011.3|2014|2011|2014.3|2011.3|2014|2011|6
1649430390000|2022-04-08 15:06:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2
1649430400000|2022-04-08 15:06:40|||||||||10
1649430410000|2022-04-08 15:06:50|2014.1|2011.1|2014.6|2011.6|2014.6|2011.6|2014.1|2011.1|7
1649430420000|2022-04-08 15:07:00|||||||||6
1649430430000|2022-04-08 15:07:10|2013.6|2010.6|2013.6|2010.6|2014|2011|2013.6|2010.6|10
1649430440000|2022-04-08 15:07:20|||||||||4
1649430450000|2022-04-08 15:07:30|||||||||19
1649430460000|2022-04-08 15:07:40|||||||||2
1649430470000|2022-04-08 15:07:50|||||||||8
1649430480000|2022-04-08 15:08:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|14
1649430490000|2022-04-08 15:08:10|||||||||3
1649430500000|2022-04-08 15:08:20|2012.6|2009.6|2012.3|2009.3|2012.6|2009.6|2012.3|2009.3|13
1649430510000|2022-04-08 15:08:30|||||||||1
1649430520000|2022-04-08 15:08:40|||||||||4
1649430530000|2022-04-08 15:08:50|||||||||11
1649430540000|2022-04-08 15:09:00|2012|2009|2011.6|2008.6|2012|2009|2011.5|2008.5|8
1649430550000|2022-04-08 15:09:10|2012.3|2009.3|2012.3|2009.3|2012.6|2009.6|2012.3|2009.3|8
1649430560000|2022-04-08 15:09:20|||||||||6
1649430570000|2022-04-08 15:09:30|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|6
1649430580000|2022-04-08 15:09:40|||||||||71
1649430590000|2022-04-08 15:09:50|2013|2010|2012.3|2009.3|2013|2010|2012.3|2009.3|24
1649430600000|2022-04-08 15:10:00|2012|2009|2012|2009|2012|2009|2012|2009|3
1649430610000|2022-04-08 15:10:10|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011.3|2008.3|9
1649430620000|2022-04-08 15:10:20|||||||||6
1649430630000|2022-04-08 15:10:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|4
1649430640000|2022-04-08 15:10:40|2011|2008|2010.6|2007.6|2011|2008|2010.6|2007.6|6
1649430650000|2022-04-08 15:10:50|2011|2008|2011|2008|2011|2008|2011|2008|16
1649430660000|2022-04-08 15:11:00|2010.6|2007.6|2010.3|2007.3|2010.6|2007.6|2010.3|2007.3|15
1649430670000|2022-04-08 15:11:10|2010.6|2007.6|2011|2008|2011.3|2008.3|2010.6|2007.6|14
1649430680000|2022-04-08 15:11:20|||||||||2
1649430690000|2022-04-08 15:11:30|||||||||3
1649430700000|2022-04-08 15:11:40|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|13
1649430710000|2022-04-08 15:11:50|2011|2008|2012|2009|2012|2009|2011|2008|23
1649430720000|2022-04-08 15:12:00|||||||||4
1649430730000|2022-04-08 15:12:10|||||||||1
1649430740000|2022-04-08 15:12:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2
1649430750000|2022-04-08 15:12:30|2012|2009|2012.3|2009.3|2012.5|2009.5|2012|2009|14
1649430760000|2022-04-08 15:12:40|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|4
1649430770000|2022-04-08 15:12:50|||||||||2
1649430780000|2022-04-08 15:13:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|4
1649430790000|2022-04-08 15:13:10|||||||||7
1649430800000|2022-04-08 15:13:20|||||||||4
1649430810000|2022-04-08 15:13:30|||||||||26
1649430820000|2022-04-08 15:13:40|||||||||21
1649430830000|2022-04-08 15:13:50|2012|2009|2012.3|2009.3|2012.5|2009.5|2012|2009|25
1649430840000|2022-04-08 15:14:00|2012|2009|2012|2009|2012|2009|2012|2009|27
1649430850000|2022-04-08 15:14:10|||||||||22
1649430860000|2022-04-08 15:14:20|||||||||22
1649430870000|2022-04-08 15:14:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|24
1649430880000|2022-04-08 15:14:40|2012.6|2009.6|2012.5|2009.5|2012.6|2009.6|2012.5|2009.5|37
1649430890000|2022-04-08 15:14:50|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|30
1649430900000|2022-04-08 15:15:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|6
1649430910000|2022-04-08 15:15:10|||||||||8
1649430920000|2022-04-08 15:15:20|2012.6|2009.6|2013.3|2010.3|2013.3|2010.3|2012.6|2009.6|2
1649430930000|2022-04-08 15:15:30|2012.6|2009.6|2013.3|2010.3|2013.3|2010.3|2012.6|2009.6|128
1649430940000|2022-04-08 15:15:40|||||||||26
1649430950000|2022-04-08 15:15:50|||||||||1
1649430960000|2022-04-08 15:16:00|||||||||5
1649430970000|2022-04-08 15:16:10|||||||||4
1649430980000|2022-04-08 15:16:20|||||||||5
1649430990000|2022-04-08 15:16:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|73
1649431000000|2022-04-08 15:16:40|||||||||2
1649431010000|2022-04-08 15:16:50|||||||||3
1649431020000|2022-04-08 15:17:00|||||||||13
1649431030000|2022-04-08 15:17:10|||||||||2
1649431040000|2022-04-08 15:17:20|||||||||4
1649431050000|2022-04-08 15:17:30|2012.6|2009.6|2013.3|2010.3|2013.3|2010.3|2012.6|2009.6|22
1649431060000|2022-04-08 15:17:40|||||||||5
1649431070000|2022-04-08 15:17:50|||||||||3
1649431080000|2022-04-08 15:18:00|||||||||1
1649431090000|2022-04-08 15:18:10|||||||||9
1649431100000|2022-04-08 15:18:20|||||||||1
1649431110000|2022-04-08 15:18:30|||||||||2
1649431120000|2022-04-08 15:18:40|||||||||3
1649431130000|2022-04-08 15:18:50|||||||||4
1649431140000|2022-04-08 15:19:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|22
1649431150000|2022-04-08 15:19:10|2013|2010|2013.3|2010.3|2013.3|2010.3|2013|2010|8
1649431160000|2022-04-08 15:19:20|||||||||24
1649431170000|2022-04-08 15:19:30|||||||||1
1649431180000|2022-04-08 15:19:40|||||||||4
1649431190000|2022-04-08 15:19:50|||||||||4
1649431200000|2022-04-08 15:20:00|||||||||12
1649431210000|2022-04-08 15:20:10|||||||||4
1649431220000|2022-04-08 15:20:20|||||||||12
1649431230000|2022-04-08 15:20:30|||||||||24
1649431240000|2022-04-08 15:20:40|||||||||1
1649431250000|2022-04-08 15:20:50|||||||||7
1649431260000|2022-04-08 15:21:00|||||||||2
1649431270000|2022-04-08 15:21:10|||||||||4
1649431280000|2022-04-08 15:21:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|96
1649431290000|2022-04-08 15:21:30|||||||||2
1649431300000|2022-04-08 15:21:40|||||||||5
1649431310000|2022-04-08 15:21:50|||||||||9
1649431320000|2022-04-08 15:22:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|4
1649431330000|2022-04-08 15:22:10|2016|2013|2016.3|2013.3|2016.3|2013.3|2016|2013|59
1649431340000|2022-04-08 15:22:20|||||||||23
1649431350000|2022-04-08 15:22:30|2016|2013|2016|2013|2016|2013|2016|2013|3
1649431360000|2022-04-08 15:22:40|||||||||5
1649431370000|2022-04-08 15:22:50|||||||||3
1649431380000|2022-04-08 15:23:00|2015.6|2012.6|2015|2012|2015.6|2012.6|2015|2012|4203
1649431390000|2022-04-08 15:23:10|2014|2011|2013.7|2010.7|2014|2011|2013.7|2010.7|22
1649431400000|2022-04-08 15:23:20|2013.5|2010.5|2014|2011|2014|2011|2013|2010|17
1649431410000|2022-04-08 15:23:30|||||||||16
1649431420000|2022-04-08 15:23:40|||||||||2
1649431430000|2022-04-08 15:23:50|2014.2|2011.2|2015|2012|2015|2012|2014.2|2011.2|12
1649431440000|2022-04-08 15:24:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|47
1649431460000|2022-04-08 15:24:20|2015.7|2012.7|2015.3|2012.3|2015.7|2012.7|2015.3|2012.3|5
1649431470000|2022-04-08 15:24:30|||||||||1
1649431480000|2022-04-08 15:24:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|4
1649431490000|2022-04-08 15:24:50|2016|2013|2016|2013|2016.3|2013.3|2016|2013|17
1649431500000|2022-04-08 15:25:00|||||||||16
1649431510000|2022-04-08 15:25:10|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|9
1649431520000|2022-04-08 15:25:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1649431530000|2022-04-08 15:25:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|4
1649431540000|2022-04-08 15:25:40|||||||||10
1649431550000|2022-04-08 15:25:50|2016.7|2013.7|2017|2014|2017|2014|2016.3|2013.3|24
1649431560000|2022-04-08 15:26:00|||||||||5
1649431570000|2022-04-08 15:26:10|||||||||8
1649431580000|2022-04-08 15:26:20|||||||||8
1649431590000|2022-04-08 15:26:30|||||||||5
1649431600000|2022-04-08 15:26:40|||||||||4
1649431610000|2022-04-08 15:26:50|||||||||7
1649431620000|2022-04-08 15:27:00|2017.3|2014.3|2017.7|2014.7|2017.7|2014.7|2017.3|2014.3|35
1649431630000|2022-04-08 15:27:10|2018|2015|2018|2015|2018|2015|2018|2015|6
1649431640000|2022-04-08 15:27:20|||||||||7
1649431650000|2022-04-08 15:27:30|||||||||16
1649431660000|2022-04-08 15:27:40|||||||||7
1649431670000|2022-04-08 15:27:50|||||||||6
1649431680000|2022-04-08 15:28:00|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|11
1649431690000|2022-04-08 15:28:10|2018.3|2015.3|2018|2015|2018.3|2015.3|2018|2015|11
1649431700000|2022-04-08 15:28:20|2018.2|2015.2|2018.3|2015.3|2018.3|2015.3|2018.2|2015.2|9
1649431710000|2022-04-08 15:28:30|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|47
1649431720000|2022-04-08 15:28:40|2018|2015|2018|2015|2018.2|2015.2|2017.3|2014.3|4
1649431730000|2022-04-08 15:28:50|||||||||7
1649431740000|2022-04-08 15:29:00|||||||||10
1649431750000|2022-04-08 15:29:10|2017|2014|2018|2015|2018|2015|2017|2014|42
1649431760000|2022-04-08 15:29:20|||||||||15
1649431770000|2022-04-08 15:29:30|||||||||3
1649431780000|2022-04-08 15:29:40|||||||||3
1649431790000|2022-04-08 15:29:50|||||||||5
1649431800000|2022-04-08 15:30:00|||||||||3
1649431810000|2022-04-08 15:30:10|||||||||4
1649431820000|2022-04-08 15:30:20|||||||||4
1649431830000|2022-04-08 15:30:30|||||||||3
1649431840000|2022-04-08 15:30:40|||||||||4
1649431850000|2022-04-08 15:30:50|2018.3|2015.3|2019|2016|2019|2016|2018.3|2015.3|72
1649431860000|2022-04-08 15:31:00|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|18
1649431880000|2022-04-08 15:31:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|8
1649431890000|2022-04-08 15:31:30|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|0
1649431900000|2022-04-08 15:31:40|2020|2017|2019.3|2016.3|2020|2017|2019.3|2016.3|5
1649431910000|2022-04-08 15:31:50|||||||||7
1649431920000|2022-04-08 15:32:00|||||||||1
1649431930000|2022-04-08 15:32:10|||||||||3
1649431940000|2022-04-08 15:32:20|||||||||2
1649431950000|2022-04-08 15:32:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|13
1649431960000|2022-04-08 15:32:40|||||||||3
1649431970000|2022-04-08 15:32:50|2019.3|2016.3|2019.7|2016.7|2019.7|2016.7|2019.3|2016.3|9
1649431980000|2022-04-08 15:33:00|||||||||2
1649431990000|2022-04-08 15:33:10|2019.3|2016.3|2020|2017|2020|2017|2019|2016|67
1649432000000|2022-04-08 15:33:20|||||||||2
1649432010000|2022-04-08 15:33:30|||||||||1
1649432020000|2022-04-08 15:33:40|||||||||3
1649432030000|2022-04-08 15:33:50|||||||||6
1649432040000|2022-04-08 15:34:00|||||||||7
1649432050000|2022-04-08 15:34:10|||||||||7
1649432060000|2022-04-08 15:34:20|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|22
1649432070000|2022-04-08 15:34:30|||||||||10
1649432080000|2022-04-08 15:34:40|||||||||3
1649432090000|2022-04-08 15:34:50|||||||||4
1649432100000|2022-04-08 15:35:00|||||||||3
1649432110000|2022-04-08 15:35:10|||||||||4
1649432120000|2022-04-08 15:35:20|||||||||2
1649432130000|2022-04-08 15:35:30|||||||||1
1649432140000|2022-04-08 15:35:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020|2017|20
1649432150000|2022-04-08 15:35:50|2020|2017|2020|2017|2020|2017|2020|2017|5
1649432160000|2022-04-08 15:36:00|||||||||2
1649432170000|2022-04-08 15:36:10|||||||||17
1649432180000|2022-04-08 15:36:20|||||||||3
1649432190000|2022-04-08 15:36:30|||||||||4
1649432200000|2022-04-08 15:36:40|||||||||4
1649432210000|2022-04-08 15:36:50|||||||||9
1649432220000|2022-04-08 15:37:00|||||||||14
1649432230000|2022-04-08 15:37:10|||||||||4
1649432240000|2022-04-08 15:37:20|2021|2018|2020.2|2017.2|2021|2018|2020|2017|15
1649432250000|2022-04-08 15:37:30|2020.3|2017.3|2020.7|2017.7|2020.7|2017.7|2020|2017|16
1649432260000|2022-04-08 15:37:40|2020.3|2017.3|2020|2017|2020.3|2017.3|2020|2017|16
1649432270000|2022-04-08 15:37:50|||||||||1
1649432280000|2022-04-08 15:38:00|||||||||3
1649432290000|2022-04-08 15:38:10|2019.3|2016.3|2020|2017|2020|2017|2019.3|2016.3|32
1649432300000|2022-04-08 15:38:20|2019.8|2016.8|2019|2016|2019.8|2016.8|2019|2016|23
1649432310000|2022-04-08 15:38:30|||||||||11
1649432320000|2022-04-08 15:38:40|||||||||2
1649432330000|2022-04-08 15:38:50|||||||||3
1649432340000|2022-04-08 15:39:00|||||||||3
1649432350000|2022-04-08 15:39:10|||||||||3
1649432360000|2022-04-08 15:39:20|||||||||8
1649432370000|2022-04-08 15:39:30|||||||||4
1649432380000|2022-04-08 15:39:40|||||||||6
1649432390000|2022-04-08 15:39:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1649432400000|2022-04-08 15:40:00|2019|2016|2019|2016|2019.2|2016.2|2019|2016|8
1649432410000|2022-04-08 15:40:10|||||||||4
1649432420000|2022-04-08 15:40:20|||||||||2
1649432430000|2022-04-08 15:40:30|2019.2|2016.2|2019|2016|2019.3|2016.3|2019|2016|11
1649432440000|2022-04-08 15:40:40|||||||||1
1649432450000|2022-04-08 15:40:50|2019.2|2016.2|2020|2017|2020|2017|2019.2|2016.2|27
1649432460000|2022-04-08 15:41:00|2020.3|2017.3|2020.7|2017.7|2020.7|2017.7|2020.3|2017.3|17
1649432470000|2022-04-08 15:41:10|2020.3|2017.3|2021|2018|2021.3|2018.3|2020.3|2017.3|9
1649432480000|2022-04-08 15:41:20|||||||||8
1649432490000|2022-04-08 15:41:30|2021.3|2018.3|2021|2018|2021.3|2018.3|2021|2018|12
1649432500000|2022-04-08 15:41:40|||||||||12
1649432510000|2022-04-08 15:41:50|||||||||4
1649432520000|2022-04-08 15:42:00|||||||||10
1649432530000|2022-04-08 15:42:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|12
1649432540000|2022-04-08 15:42:20|2021.3|2018.3|2022|2019|2022|2019|2021.3|2018.3|5
1649432550000|2022-04-08 15:42:30|||||||||2
1649432560000|2022-04-08 15:42:40|2021.9|2018.9|2021.2|2018.2|2022|2019|2021.2|2018.2|22
1649432570000|2022-04-08 15:42:50|2021.3|2018.3|2021.2|2018.2|2021.3|2018.3|2021.2|2018.2|5
1649432580000|2022-04-08 15:43:00|2021.3|2018.3|2021|2018|2021.3|2018.3|2021|2018|10
1649432590000|2022-04-08 15:43:10|||||||||3
1649432600000|2022-04-08 15:43:20|||||||||1
1649432610000|2022-04-08 15:43:30|||||||||4
1649432620000|2022-04-08 15:43:40|||||||||4
1649432630000|2022-04-08 15:43:50|||||||||4
1649432640000|2022-04-08 15:44:00|||||||||2
1649432650000|2022-04-08 15:44:10|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|12
1649432660000|2022-04-08 15:44:20|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|8
1649432670000|2022-04-08 15:44:30|2021.5|2018.5|2021.5|2018.5|2021.7|2018.7|2021|2018|24
1649432680000|2022-04-08 15:44:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1649432690000|2022-04-08 15:44:50|||||||||2
1649432700000|2022-04-08 15:45:00|2021|2018|2021|2018|2021|2018|2021|2018|25
1649432710000|2022-04-08 15:45:10|||||||||4
1649432720000|2022-04-08 15:45:20|||||||||3
1649432730000|2022-04-08 15:45:30|||||||||8
1649432740000|2022-04-08 15:45:40|||||||||6
1649432750000|2022-04-08 15:45:50|||||||||2
1649432760000|2022-04-08 15:46:00|||||||||8
1649432770000|2022-04-08 15:46:10|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|14
1649432780000|2022-04-08 15:46:20|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|19
1649432790000|2022-04-08 15:46:30|||||||||5
1649432800000|2022-04-08 15:46:40|||||||||8
1649432810000|2022-04-08 15:46:50|||||||||4
1649432820000|2022-04-08 15:47:00|||||||||3
1649432830000|2022-04-08 15:47:10|||||||||1
1649432840000|2022-04-08 15:47:20|||||||||3
1649432850000|2022-04-08 15:47:30|||||||||5
1649432860000|2022-04-08 15:47:40|||||||||3
1649432870000|2022-04-08 15:47:50|||||||||10
1649432880000|2022-04-08 15:48:00|||||||||8
1649432890000|2022-04-08 15:48:10|||||||||4
1649432900000|2022-04-08 15:48:20|||||||||18
1649432910000|2022-04-08 15:48:30|||||||||20
1649432920000|2022-04-08 15:48:40|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2411
1649432930000|2022-04-08 15:48:50|||||||||4
1649432940000|2022-04-08 15:49:00|||||||||14
1649432950000|2022-04-08 15:49:10|||||||||4
1649432960000|2022-04-08 15:49:20|||||||||2
1649432970000|2022-04-08 15:49:30|||||||||5
1649432980000|2022-04-08 15:49:40|||||||||7
1649432990000|2022-04-08 15:49:50|||||||||2
1649433000000|2022-04-08 15:50:00|||||||||7
1649433010000|2022-04-08 15:50:10|||||||||2
1649433020000|2022-04-08 15:50:20|2021.8|2018.8|2023|2020|2023|2020|2021.8|2018.8|55
1649433030000|2022-04-08 15:50:30|||||||||3
1649433040000|2022-04-08 15:50:40|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|7
1649433050000|2022-04-08 15:50:50|||||||||3
1649433060000|2022-04-08 15:51:00|2023|2020|2022.8|2019.8|2023|2020|2022.8|2019.8|14
1649433070000|2022-04-08 15:51:10|2023|2020|2023.4|2020.4|2023.4|2020.4|2023|2020|2
1649433080000|2022-04-08 15:51:20|2023|2020|2023|2020|2023|2020|2023|2020|29
1649433090000|2022-04-08 15:51:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|15
1649433100000|2022-04-08 15:51:40|2023|2020|2023.4|2020.4|2023.4|2020.4|2023|2020|196
1649433110000|2022-04-08 15:51:50|2023.8|2020.8|2023.9|2020.9|2023.9|2020.9|2023.8|2020.8|11
1649433120000|2022-04-08 15:52:00|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|10
1649433130000|2022-04-08 15:52:10|2024|2021|2023.8|2020.8|2024|2021|2023.8|2020.8|8
1649433140000|2022-04-08 15:52:20|||||||||2
1649433150000|2022-04-08 15:52:30|||||||||2
1649433160000|2022-04-08 15:52:40|||||||||6
1649433170000|2022-04-08 15:52:50|||||||||6
1649433180000|2022-04-08 15:53:00|||||||||7
1649433190000|2022-04-08 15:53:10|||||||||2
1649433200000|2022-04-08 15:53:20|||||||||26
1649433210000|2022-04-08 15:53:30|||||||||12
1649433220000|2022-04-08 15:53:40|||||||||3
1649433230000|2022-04-08 15:53:50|||||||||7
1649433240000|2022-04-08 15:54:00|||||||||5
1649433250000|2022-04-08 15:54:10|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|32
1649433260000|2022-04-08 15:54:20|2023.8|2020.8|2024|2021|2024|2021|2023.8|2020.8|11
1649433270000|2022-04-08 15:54:30|2023.9|2020.9|2023.8|2020.8|2023.9|2020.9|2023.8|2020.8|11
1649433280000|2022-04-08 15:54:40|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2
1649433290000|2022-04-08 15:54:50|||||||||2
1649433300000|2022-04-08 15:55:00|2024|2021|2024|2021|2024|2021|2024|2021|6
1649433310000|2022-04-08 15:55:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025|2022|1474
1649433320000|2022-04-08 15:55:20|2025|2022|2025|2022|2025|2022|2025|2022|12
1649433340000|2022-04-08 15:55:40|||||||||4
1649433350000|2022-04-08 15:55:50|||||||||3
1649433360000|2022-04-08 15:56:00|||||||||12
1649433370000|2022-04-08 15:56:10|||||||||2
1649433380000|2022-04-08 15:56:20|||||||||2
1649433390000|2022-04-08 15:56:30|||||||||2
1649433400000|2022-04-08 15:56:40|||||||||5
1649433410000|2022-04-08 15:56:50|||||||||3
1649433420000|2022-04-08 15:57:00|||||||||8
1649433430000|2022-04-08 15:57:10|||||||||5
1649433440000|2022-04-08 15:57:20|||||||||1
1649433450000|2022-04-08 15:57:30|||||||||1
1649433460000|2022-04-08 15:57:40|||||||||4
1649433470000|2022-04-08 15:57:50|||||||||11
1649433480000|2022-04-08 15:58:00|||||||||23
1649433490000|2022-04-08 15:58:10|||||||||19
1649433500000|2022-04-08 15:58:20|||||||||2
1649433510000|2022-04-08 15:58:30|||||||||3
1649433520000|2022-04-08 15:58:40|||||||||25
1649433530000|2022-04-08 15:58:50|||||||||11
1649433540000|2022-04-08 15:59:00|||||||||29
1649433550000|2022-04-08 15:59:10|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|3
1649433560000|2022-04-08 15:59:20|2025.2|2022.2|2025.2|2022.2|2025.3|2022.3|2025.2|2022.2|30
1649433570000|2022-04-08 15:59:30|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|880
1649433580000|2022-04-08 15:59:40|2025|2022|2025|2022|2025|2022|2025|2022|1
1649433590000|2022-04-08 15:59:50|||||||||6
1649433600000|2022-04-08 16:00:00|||||||||2
1649433610000|2022-04-08 16:00:10|||||||||2
1649433620000|2022-04-08 16:00:20|||||||||9
1649433630000|2022-04-08 16:00:30|||||||||2
1649433640000|2022-04-08 16:00:40|||||||||2
1649433650000|2022-04-08 16:00:50|||||||||3
1649433660000|2022-04-08 16:01:00|||||||||45
1649433670000|2022-04-08 16:01:10|||||||||5
1649433680000|2022-04-08 16:01:20|2024.8|2021.8|2024|2021|2024.8|2021.8|2024|2021|183
1649433690000|2022-04-08 16:01:30|2025|2022|2025|2022|2025|2022|2024.8|2021.8|54
1649433710000|2022-04-08 16:01:50|||||||||14
1649433720000|2022-04-08 16:02:00|||||||||14
1649433730000|2022-04-08 16:02:10|||||||||16
1649433740000|2022-04-08 16:02:20|||||||||11
1649433750000|2022-04-08 16:02:30|||||||||12
1649433760000|2022-04-08 16:02:40|2024.3|2021.3|2024|2021|2024.7|2021.7|2024|2021|69
1649433770000|2022-04-08 16:02:50|||||||||5
1649433780000|2022-04-08 16:03:00|||||||||3
1649433790000|2022-04-08 16:03:10|||||||||13
1649433800000|2022-04-08 16:03:20|||||||||10
1649433810000|2022-04-08 16:03:30|2023|2020|2022.5|2019.5|2023|2020|2022|2019|119
1649433820000|2022-04-08 16:03:40|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|41
1649433830000|2022-04-08 16:03:50|||||||||12
1649433840000|2022-04-08 16:04:00|||||||||52
1649433850000|2022-04-08 16:04:10|||||||||113
1649433860000|2022-04-08 16:04:20|||||||||14
1649433870000|2022-04-08 16:04:30|||||||||12
1649433880000|2022-04-08 16:04:40|||||||||9
1649433890000|2022-04-08 16:04:50|||||||||8
1649433900000|2022-04-08 16:05:00|2023.3|2020.3|2023|2020|2023.3|2020.3|2023|2020|29
1649433910000|2022-04-08 16:05:10|2023.3|2020.3|2023.2|2020.2|2023.3|2020.3|2023.2|2020.2|7
1649433920000|2022-04-08 16:05:20|2023|2020|2023|2020|2023.2|2020.2|2023|2020|10
1649433930000|2022-04-08 16:05:30|2023.2|2020.2|2023.7|2020.7|2023.7|2020.7|2023.2|2020.2|4
1649433940000|2022-04-08 16:05:40|2024|2021|2024|2021|2024|2021|2024|2021|7
1649433950000|2022-04-08 16:05:50|||||||||14
1649433960000|2022-04-08 16:06:00|2024.3|2021.3|2024.7|2021.7|2024.7|2021.7|2024.3|2021.3|250
1649433970000|2022-04-08 16:06:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|4
1649433980000|2022-04-08 16:06:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|3
1649433990000|2022-04-08 16:06:30|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|34
1649434000000|2022-04-08 16:06:40|||||||||9
1649434010000|2022-04-08 16:06:50|||||||||20
1649434020000|2022-04-08 16:07:00|||||||||11
1649434030000|2022-04-08 16:07:10|2024.2|2021.2|2024.2|2021.2|2024.3|2021.3|2024|2021|11
1649434040000|2022-04-08 16:07:20|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|5
1649434050000|2022-04-08 16:07:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|4
1649434060000|2022-04-08 16:07:40|2024.3|2021.3|2024.2|2021.2|2024.3|2021.3|2024|2021|14
1649434070000|2022-04-08 16:07:50|2024.3|2021.3|2024.2|2021.2|2024.3|2021.3|2024.2|2021.2|3
1649434080000|2022-04-08 16:08:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|12
1649434090000|2022-04-08 16:08:10|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|13
1649434100000|2022-04-08 16:08:20|||||||||14
1649434110000|2022-04-08 16:08:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|42
1649434120000|2022-04-08 16:08:40|2025|2022|2025|2022|2025|2022|2025|2022|24
1649434130000|2022-04-08 16:08:50|||||||||14
1649434140000|2022-04-08 16:09:00|||||||||10
1649434150000|2022-04-08 16:09:10|||||||||11
1649434160000|2022-04-08 16:09:20|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|43
1649434170000|2022-04-08 16:09:30|||||||||5
1649434180000|2022-04-08 16:09:40|||||||||12
1649434190000|2022-04-08 16:09:50|||||||||7
1649434200000|2022-04-08 16:10:00|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|4
1649434210000|2022-04-08 16:10:10|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|5
1649434220000|2022-04-08 16:10:20|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|3
1649434230000|2022-04-08 16:10:30|||||||||6
1649434240000|2022-04-08 16:10:40|2025|2022|2025|2022|2025|2022|2025|2022|6
1649434250000|2022-04-08 16:10:50|||||||||4
1649434260000|2022-04-08 16:11:00|2025.2|2022.2|2025|2022|2025.3|2022.3|2025|2022|7
1649434270000|2022-04-08 16:11:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1649434280000|2022-04-08 16:11:20|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|10
1649434290000|2022-04-08 16:11:30|||||||||5
1649434300000|2022-04-08 16:11:40|2025.3|2022.3|2025.2|2022.2|2025.3|2022.3|2025.2|2022.2|4
1649434310000|2022-04-08 16:11:50|||||||||3
1649434320000|2022-04-08 16:12:00|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|2
1649434330000|2022-04-08 16:12:10|||||||||6
1649434340000|2022-04-08 16:12:20|2025|2022|2025|2022|2025|2022|2025|2022|31
1649434350000|2022-04-08 16:12:30|||||||||7
1649434360000|2022-04-08 16:12:40|||||||||2
1649434370000|2022-04-08 16:12:50|||||||||3
1649434380000|2022-04-08 16:13:00|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|18
1649434390000|2022-04-08 16:13:10|2025|2022|2025|2022|2025|2022|2025|2022|2
1649434400000|2022-04-08 16:13:20|||||||||5
1649434410000|2022-04-08 16:13:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|6
1649434420000|2022-04-08 16:13:40|2025|2022|2025|2022|2025.2|2022.2|2025|2022|6
1649434430000|2022-04-08 16:13:50|2025.3|2022.3|2026|2023|2026.3|2023.3|2025.3|2022.3|80
1649434440000|2022-04-08 16:14:00|2025.3|2022.3|2024|2021|2025.3|2022.3|2024|2021|86
1649434460000|2022-04-08 16:14:20|||||||||3
1649434470000|2022-04-08 16:14:30|2023|2020|2022|2019|2023|2020|2022|2019|42
1649434480000|2022-04-08 16:14:40|2021.8|2018.8|2021|2018|2021.8|2018.8|2021|2018|15
1649434490000|2022-04-08 16:14:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|5
1649434500000|2022-04-08 16:15:00|2021.3|2018.3|2022|2019|2022|2019|2021.3|2018.3|1
1649434510000|2022-04-08 16:15:10|2022.8|2019.8|2023|2020|2023|2020|2022.8|2019.8|19
1649434520000|2022-04-08 16:15:20|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|27
1649434530000|2022-04-08 16:15:30|||||||||1
1649434540000|2022-04-08 16:15:40|2022.8|2019.8|2022|2019|2022.8|2019.8|2022|2019|7
1649434550000|2022-04-08 16:15:50|||||||||7
1649434560000|2022-04-08 16:16:00|2022.2|2019.2|2022.3|2019.3|2022.3|2019.3|2022|2019|6
1649434570000|2022-04-08 16:16:10|2023|2020|2022.7|2019.7|2023|2020|2022.3|2019.3|7
1649434580000|2022-04-08 16:16:20|2023.3|2020.3|2024.2|2021.2|2024.2|2021.2|2023.3|2020.3|13
1649434590000|2022-04-08 16:16:30|2024|2021|2024|2021|2024|2021|2023.7|2020.7|25
1649434600000|2022-04-08 16:16:40|||||||||2
1649434610000|2022-04-08 16:16:50|||||||||5
1649434620000|2022-04-08 16:17:00|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|4
1649434630000|2022-04-08 16:17:10|||||||||6
1649434640000|2022-04-08 16:17:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|25
1649434650000|2022-04-08 16:17:30|2025.3|2022.3|2025.2|2022.2|2025.3|2022.3|2025|2022|9
1649434660000|2022-04-08 16:17:40|2025.3|2022.3|2025.7|2022.7|2025.7|2022.7|2025.3|2022.3|1
1649434670000|2022-04-08 16:17:50|||||||||3
1649434680000|2022-04-08 16:18:00|2025|2022|2025|2022|2025|2022|2025|2022|43
1649434690000|2022-04-08 16:18:10|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|15
1649434700000|2022-04-08 16:18:20|2025.7|2022.7|2025.5|2022.5|2025.7|2022.7|2025|2022|13
1649434710000|2022-04-08 16:18:30|2025|2022|2025.5|2022.5|2025.7|2022.7|2025|2022|8
1649434720000|2022-04-08 16:18:40|2025.2|2022.2|2025.7|2022.7|2025.7|2022.7|2025.2|2022.2|8
1649434730000|2022-04-08 16:18:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|4
1649434740000|2022-04-08 16:19:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|4
1649434750000|2022-04-08 16:19:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|10
1649434760000|2022-04-08 16:19:20|2025.7|2022.7|2026|2023|2026|2023|2025.7|2022.7|4
1649434770000|2022-04-08 16:19:30|2026.2|2023.2|2026.5|2023.5|2026.5|2023.5|2026|2023|13
1649434780000|2022-04-08 16:19:40|2026.3|2023.3|2026.2|2023.2|2026.3|2023.3|2026.2|2023.2|3
1649434790000|2022-04-08 16:19:50|||||||||1
1649434800000|2022-04-08 16:20:00|2026|2023|2026.2|2023.2|2026.2|2023.2|2026|2023|8
1649434810000|2022-04-08 16:20:10|||||||||2
1649434820000|2022-04-08 16:20:20|2026.3|2023.3|2027.3|2024.3|2027.3|2024.3|2026.2|2023.2|103
1649434830000|2022-04-08 16:20:30|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|21
1649434840000|2022-04-08 16:20:40|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2
1649434850000|2022-04-08 16:20:50|||||||||6
1649434860000|2022-04-08 16:21:00|||||||||5
1649434870000|2022-04-08 16:21:10|2026|2023|2026|2023|2026|2023|2026|2023|45
1649434880000|2022-04-08 16:21:20|||||||||3
1649434890000|2022-04-08 16:21:30|||||||||5
1649434910000|2022-04-08 16:21:50|||||||||3
1649434920000|2022-04-08 16:22:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|25
1649434930000|2022-04-08 16:22:10|2026|2023|2026|2023|2026|2023|2026|2023|7
1649434940000|2022-04-08 16:22:20|2026.3|2023.3|2025|2022|2026.3|2023.3|2025|2022|21
1649434950000|2022-04-08 16:22:30|||||||||2
1649434960000|2022-04-08 16:22:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|6
1649434970000|2022-04-08 16:22:50|||||||||2
1649434980000|2022-04-08 16:23:00|||||||||2
1649434990000|2022-04-08 16:23:10|2026|2023|2026|2023|2026|2023|2026|2023|2
1649435000000|2022-04-08 16:23:20|||||||||15
1649435010000|2022-04-08 16:23:30|2025|2022|2025|2022|2025|2022|2025|2022|119
1649435020000|2022-04-08 16:23:40|||||||||2
1649435030000|2022-04-08 16:23:50|||||||||2
1649435040000|2022-04-08 16:24:00|||||||||3
1649435050000|2022-04-08 16:24:10|||||||||9
1649435060000|2022-04-08 16:24:20|||||||||7
1649435070000|2022-04-08 16:24:30|2025.4|2022.4|2025.5|2022.5|2025.5|2022.5|2025.4|2022.4|7
1649435080000|2022-04-08 16:24:40|2027|2024|2027|2024|2027.3|2024.3|2027|2024|51
1649435090000|2022-04-08 16:24:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|17
1649435100000|2022-04-08 16:25:00|2026|2023|2026.2|2023.2|2026.2|2023.2|2026|2023|7
1649435110000|2022-04-08 16:25:10|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|4
1649435120000|2022-04-08 16:25:20|||||||||1
1649435130000|2022-04-08 16:25:30|||||||||1
1649435140000|2022-04-08 16:25:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2
1649435150000|2022-04-08 16:25:50|2027|2024|2027|2024|2027|2024|2027|2024|2
1649435170000|2022-04-08 16:26:10|||||||||3
1649435180000|2022-04-08 16:26:20|2026.3|2023.3|2026.7|2023.7|2026.7|2023.7|2026.3|2023.3|52
1649435190000|2022-04-08 16:26:30|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|32
1649435200000|2022-04-08 16:26:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|5
1649435210000|2022-04-08 16:26:50|||||||||1
1649435220000|2022-04-08 16:27:00|||||||||1
1649435230000|2022-04-08 16:27:10|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.2|2024.2|8
1649435250000|2022-04-08 16:27:30|||||||||8
1649435260000|2022-04-08 16:27:40|||||||||3
1649435270000|2022-04-08 16:27:50|||||||||7
1649435280000|2022-04-08 16:28:00|||||||||5
1649435290000|2022-04-08 16:28:10|||||||||4
1649435300000|2022-04-08 16:28:20|||||||||5
1649435310000|2022-04-08 16:28:30|||||||||2
1649435320000|2022-04-08 16:28:40|||||||||16
1649435330000|2022-04-08 16:28:50|||||||||5
1649435340000|2022-04-08 16:29:00|2027|2024|2027|2024|2027|2024|2027|2024|25
1649435350000|2022-04-08 16:29:10|||||||||9
1649435360000|2022-04-08 16:29:20|||||||||7
1649435370000|2022-04-08 16:29:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|11
1649435380000|2022-04-08 16:29:40|2027.3|2024.3|2028|2025|2028|2025|2027.3|2024.3|109
1649435390000|2022-04-08 16:29:50|2027|2024|2027|2024|2027|2024|2027|2024|142
1649435400000|2022-04-08 16:30:00|||||||||63
1649435410000|2022-04-08 16:30:10|2026.9|2023.9|2027.4|2024.4|2027.4|2024.4|2026.9|2023.9|15
1649435420000|2022-04-08 16:30:20|2027|2024|2027|2024|2027|2024|2026.9|2023.9|6
1649435430000|2022-04-08 16:30:30|||||||||10
1649435440000|2022-04-08 16:30:40|2027.7|2024.7|2028.3|2025.3|2028.3|2025.3|2027.7|2024.7|542
1649435450000|2022-04-08 16:30:50|||||||||6
1649435460000|2022-04-08 16:31:00|||||||||8
1649435470000|2022-04-08 16:31:10|||||||||1
1649435480000|2022-04-08 16:31:20|||||||||17
1649435490000|2022-04-08 16:31:30|||||||||3
1649435500000|2022-04-08 16:31:40|2028|2025|2028|2025|2028|2025|2028|2025|7
1649435510000|2022-04-08 16:31:50|||||||||5
1649435520000|2022-04-08 16:32:00|||||||||1
1649435530000|2022-04-08 16:32:10|2027.7|2024.7|2027|2024|2027.7|2024.7|2026.7|2023.7|338
1649435540000|2022-04-08 16:32:20|2027.3|2024.3|2027|2024|2027.3|2024.3|2027|2024|120
1649435550000|2022-04-08 16:32:30|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|5
1649435560000|2022-04-08 16:32:40|2027.6|2024.6|2026.3|2023.3|2027.6|2024.6|2026.3|2023.3|1049
1649435570000|2022-04-08 16:32:50|2026.6|2023.6|2027|2024|2027|2024|2026.6|2023.6|9
1649435580000|2022-04-08 16:33:00|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|6
1649435590000|2022-04-08 16:33:10|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|9
1649435600000|2022-04-08 16:33:20|2027.5|2024.5|2027.6|2024.6|2027.6|2024.6|2027.5|2024.5|226
1649435610000|2022-04-08 16:33:30|2026.6|2023.6|2026.6|2023.6|2026.8|2023.8|2026.6|2023.6|25
1649435620000|2022-04-08 16:33:40|2026.8|2023.8|2026.9|2023.9|2026.9|2023.9|2026.8|2023.8|5
1649435630000|2022-04-08 16:33:50|2027.9|2024.9|2027.6|2024.6|2027.9|2024.9|2027.6|2024.6|101
1649435640000|2022-04-08 16:34:00|2027.9|2024.9|2027.8|2024.8|2027.9|2024.9|2027.8|2024.8|51
1649435650000|2022-04-08 16:34:10|2027.6|2024.6|2027.3|2024.3|2027.9|2024.9|2027.3|2024.3|49
1649435660000|2022-04-08 16:34:20|2027.6|2024.6|2028.6|2025.6|2028.6|2025.6|2027.6|2024.6|48
1649435670000|2022-04-08 16:34:30|||||||||2
1649435680000|2022-04-08 16:34:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|625
1649435690000|2022-04-08 16:34:50|||||||||8
1649435700000|2022-04-08 16:35:00|2028.6|2025.6|2028.3|2025.3|2028.6|2025.6|2028.3|2025.3|13
1649435710000|2022-04-08 16:35:10|2028.6|2025.6|2028.3|2025.3|2028.6|2025.6|2028.3|2025.3|8
1649435720000|2022-04-08 16:35:20|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.5|2025.5|9
1649435730000|2022-04-08 16:35:30|2029.6|2026.6|2029.3|2026.3|2029.6|2026.6|2029.3|2026.3|57
1649435740000|2022-04-08 16:35:40|2029.5|2026.5|2029.3|2026.3|2029.5|2026.5|2029.3|2026.3|8
1649435750000|2022-04-08 16:35:50|||||||||12
1649435760000|2022-04-08 16:36:00|2029.5|2026.5|2029.3|2026.3|2029.5|2026.5|2029.3|2026.3|19
1649435770000|2022-04-08 16:36:10|||||||||7
1649435780000|2022-04-08 16:36:20|||||||||10
1649435790000|2022-04-08 16:36:30|||||||||22
1649435800000|2022-04-08 16:36:40|||||||||63
1649435810000|2022-04-08 16:36:50|||||||||1
1649435820000|2022-04-08 16:37:00|||||||||2
1649435830000|2022-04-08 16:37:10|||||||||2
1649435840000|2022-04-08 16:37:20|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|5
1649435850000|2022-04-08 16:37:30|||||||||10
1649435860000|2022-04-08 16:37:40|||||||||2
1649435870000|2022-04-08 16:37:50|2028.5|2025.5|2029|2026|2029|2026|2028.5|2025.5|5
1649435880000|2022-04-08 16:38:00|||||||||2
1649435890000|2022-04-08 16:38:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2
1649435900000|2022-04-08 16:38:20|||||||||2
1649435910000|2022-04-08 16:38:30|||||||||32
1649435920000|2022-04-08 16:38:40|||||||||12
1649435930000|2022-04-08 16:38:50|||||||||6
1649435940000|2022-04-08 16:39:00|||||||||4
1649435950000|2022-04-08 16:39:10|||||||||1
1649435960000|2022-04-08 16:39:20|||||||||2
1649435970000|2022-04-08 16:39:30|||||||||1
1649435980000|2022-04-08 16:39:40|||||||||4
1649435990000|2022-04-08 16:39:50|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||12
1649436010000|2022-04-08 16:40:10|||||||||2
1649436020000|2022-04-08 16:40:20|||||||||167
1649436030000|2022-04-08 16:40:30|||||||||7
1649436040000|2022-04-08 16:40:40|2028.4|2025.4|2027|2024|2028.4|2025.4|2027|2024|256
1649436050000|2022-04-08 16:40:50|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|5
1649436060000|2022-04-08 16:41:00|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|62
1649436070000|2022-04-08 16:41:10|||||||||4
1649436080000|2022-04-08 16:41:20|||||||||2
1649436090000|2022-04-08 16:41:30|||||||||1
1649436100000|2022-04-08 16:41:40|||||||||5
1649436110000|2022-04-08 16:41:50|||||||||1
1649436130000|2022-04-08 16:42:10|2027.7|2024.7|2028.3|2025.3|2028.3|2025.3|2027.7|2024.7|8
1649436140000|2022-04-08 16:42:20|2028|2025|2028|2025|2028|2025|2028|2025|444
1649436160000|2022-04-08 16:42:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|1
1649436170000|2022-04-08 16:42:50|||||||||1
1649436180000|2022-04-08 16:43:00|||||||||1
1649436190000|2022-04-08 16:43:10|||||||||3
1649436200000|2022-04-08 16:43:20|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|32
1649436210000|2022-04-08 16:43:30|||||||||2
1649436220000|2022-04-08 16:43:40|2026.6|2023.6|2026.3|2023.3|2026.6|2023.6|2026.3|2023.3|116
1649436230000|2022-04-08 16:43:50|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|3
1649436240000|2022-04-08 16:44:00|||||||||1
1649436250000|2022-04-08 16:44:10|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|1
1649436260000|2022-04-08 16:44:20|||||||||2
1649436270000|2022-04-08 16:44:30|||||||||1
1649436280000|2022-04-08 16:44:40|||||||||4
1649436290000|2022-04-08 16:44:50|||||||||2
1649436300000|2022-04-08 16:45:00|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|127
1649436310000|2022-04-08 16:45:10|||||||||9
1649436330000|2022-04-08 16:45:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029|2026|233
1649436340000|2022-04-08 16:45:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|733
1649436350000|2022-04-08 16:45:50|2028.2|2025.2|2028.3|2025.3|2028.3|2025.3|2028.2|2025.2|20
1649436360000|2022-04-08 16:46:00|2028.7|2025.7|2028.3|2025.3|2028.7|2025.7|2028.3|2025.3|156
1649436370000|2022-04-08 16:46:10|2028|2025|2028.2|2025.2|2028.2|2025.2|2028|2025|20
1649436380000|2022-04-08 16:46:20|2028|2025|2028|2025|2028|2025|2028|2025|0
1649436390000|2022-04-08 16:46:30|||||||||16
1649436400000|2022-04-08 16:46:40|||||||||11
1649436410000|2022-04-08 16:46:50|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|233
1649436420000|2022-04-08 16:47:00|2029.3|2026.3|2028.3|2025.3|2029.3|2026.3|2028.3|2025.3|131
1649436430000|2022-04-08 16:47:10|||||||||26
1649436440000|2022-04-08 16:47:20|||||||||10
1649436450000|2022-04-08 16:47:30|||||||||5
1649436460000|2022-04-08 16:47:40|||||||||6
1649436470000|2022-04-08 16:47:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1649436480000|2022-04-08 16:48:00|||||||||5
1649436490000|2022-04-08 16:48:10|2030|2027|2030|2027|2030|2027|2030|2027|2
1649436500000|2022-04-08 16:48:20|2030.3|2027.3|2031|2028|2031|2028|2030.3|2027.3|29
1649436510000|2022-04-08 16:48:30|||||||||10
1649436520000|2022-04-08 16:48:40|2032|2029|2032|2029|2032|2029|2032|2029|46
1649436530000|2022-04-08 16:48:50|2032.3|2029.3|2033|2030|2033|2030|2032.3|2029.3|29
1649436540000|2022-04-08 16:49:00|2033.3|2030.3|2033|2030|2033.3|2030.3|2033|2030|90
1649436550000|2022-04-08 16:49:10|2033.2|2030.2|2033|2030|2033.2|2030.2|2033|2030|44
1649436560000|2022-04-08 16:49:20|||||||||17
1649436570000|2022-04-08 16:49:30|2032|2029|2032|2029|2032|2029|2032|2029|82
1649436580000|2022-04-08 16:49:40|||||||||32
1649436590000|2022-04-08 16:49:50|2032.4|2029.4|2032.7|2029.7|2032.7|2029.7|2032.3|2029.3|63
1649436600000|2022-04-08 16:50:00|2032.4|2029.4|2032|2029|2032.4|2029.4|2032|2029|11
1649436610000|2022-04-08 16:50:10|||||||||26
1649436620000|2022-04-08 16:50:20|2033|2030|2033|2030|2033|2030|2033|2030|2
1649436630000|2022-04-08 16:50:30|2032.7|2029.7|2032|2029|2032.7|2029.7|2032|2029|26
1649436640000|2022-04-08 16:50:40|2032.3|2029.3|2032.7|2029.7|2032.7|2029.7|2032.3|2029.3|36
1649436650000|2022-04-08 16:50:50|||||||||14
1649436660000|2022-04-08 16:51:00|2033|2030|2033|2030|2033|2030|2033|2030|214
1649436670000|2022-04-08 16:51:10|||||||||21
1649436680000|2022-04-08 16:51:20|2033.3|2030.3|2034|2031|2034|2031|2033.3|2030.3|148
1649436690000|2022-04-08 16:51:30|||||||||17
1649436700000|2022-04-08 16:51:40|2036|2033|2036|2033|2036|2033|2036|2033|419
1649436710000|2022-04-08 16:51:50|2035.7|2032.7|2035.3|2032.3|2036|2033|2035.3|2032.3|65
1649436720000|2022-04-08 16:52:00|2035|2032|2035|2032|2035|2032|2035|2032|46
1649436730000|2022-04-08 16:52:10|2034|2031|2033|2030|2034|2031|2033|2030|68
1649436740000|2022-04-08 16:52:20|2034|2031|2034|2031|2034|2031|2034|2031|52
1649436750000|2022-04-08 16:52:30|||||||||39
1649436760000|2022-04-08 16:52:40|||||||||47
1649436770000|2022-04-08 16:52:50|||||||||95
1649436780000|2022-04-08 16:53:00|2033|2030|2032.7|2029.7|2034|2031|2032.7|2029.7|1232
1649436790000|2022-04-08 16:53:10|2032.4|2029.4|2034|2031|2034.4|2031.4|2032.4|2029.4|607
1649436800000|2022-04-08 16:53:20|2034.4|2031.4|2033.7|2030.7|2034.7|2031.7|2033.7|2030.7|234
1649436810000|2022-04-08 16:53:30|2033|2030|2033.4|2030.4|2033.7|2030.7|2032.7|2029.7|307
1649436820000|2022-04-08 16:53:40|2033.7|2030.7|2033|2030|2033.7|2030.7|2033|2030|362
1649436830000|2022-04-08 16:53:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.4|2029.4|230
1649436840000|2022-04-08 16:54:00|2033|2030|2033|2030|2033|2030|2032.7|2029.7|283
1649436850000|2022-04-08 16:54:10|||||||||119
1649436860000|2022-04-08 16:54:20|2033.4|2030.4|2033|2030|2033.4|2030.4|2033|2030|197
1649436870000|2022-04-08 16:54:30|||||||||154
1649436880000|2022-04-08 16:54:40|2034|2031|2031.7|2028.7|2034|2031|2031.7|2028.7|1060
1649436890000|2022-04-08 16:54:50|2031.3|2028.3|2032.7|2029.7|2032.7|2029.7|2031|2028|416
1649436900000|2022-04-08 16:55:00|2033|2030|2033|2030|2033|2030|2033|2030|71
1649436910000|2022-04-08 16:55:10|2034|2031|2035|2032|2035|2032|2034|2031|67
1649436920000|2022-04-08 16:55:20|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|186
1649436930000|2022-04-08 16:55:30|2035|2032|2035|2032|2035|2032|2035|2032|38
1649436940000|2022-04-08 16:55:40|2034.7|2031.7|2035|2032|2035|2032|2034.7|2031.7|40
1649436950000|2022-04-08 16:55:50|2034.7|2031.7|2035|2032|2035|2032|2034.7|2031.7|15
1649436960000|2022-04-08 16:56:00|2034.7|2031.7|2034.7|2031.7|2034.9|2031.9|2034.7|2031.7|143
1649436970000|2022-04-08 16:56:10|2034|2031|2033.7|2030.7|2034|2031|2033.7|2030.7|185
1649436980000|2022-04-08 16:56:20|||||||||12
1649436990000|2022-04-08 16:56:30|||||||||244
1649437000000|2022-04-08 16:56:40|2034|2031|2034.4|2031.4|2034.4|2031.4|2034|2031|15
1649437010000|2022-04-08 16:56:50|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|38
1649437020000|2022-04-08 16:57:00|||||||||48
1649437030000|2022-04-08 16:57:10|||||||||102
1649437040000|2022-04-08 16:57:20|||||||||153
1649437050000|2022-04-08 16:57:30|2030.9|2027.9|2028.7|2025.7|2030.9|2027.9|2028.7|2025.7|451
1649437060000|2022-04-08 16:57:40|||||||||48
1649437070000|2022-04-08 16:57:50|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|117
1649437080000|2022-04-08 16:58:00|||||||||151
1649437090000|2022-04-08 16:58:10|||||||||219
1649437100000|2022-04-08 16:58:20|||||||||96
1649437110000|2022-04-08 16:58:30|||||||||3
1649437120000|2022-04-08 16:58:40|||||||||17
1649437130000|2022-04-08 16:58:50|||||||||8
1649437140000|2022-04-08 16:59:00|||||||||18
1649437150000|2022-04-08 16:59:10|||||||||1
1649437160000|2022-04-08 16:59:20|||||||||6
1649437170000|2022-04-08 16:59:30|||||||||50
1649437180000|2022-04-08 16:59:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|208
1649437190000|2022-04-08 16:59:50|2026|2023|2026.7|2023.7|2026.7|2023.7|2026|2023|83
